Sunny Optical Technology (Group) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02382  2007-06-15    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-20 -15,190,770 -9,947 -1.41 1,078,964,800 2026-01-31
2 2026-02-12 -15,180,823 -199 -1.41 1,078,964,800 2026-01-31
3 2026-02-05 -15,180,624 300 -1.41 1,078,964,800 2026-01-31
4 2026-02-04 -15,180,924 7 -1.41 1,078,964,800 2026-01-31
5 2026-02-03 -15,180,931 6 -1.41 1,078,964,800 2026-01-31
6 2026-02-02 -15,180,937 302 -1.41 1,078,964,800 2026-01-31
7 2026-01-30 -15,181,239 220 -1.41 1,078,964,800 2026-01-28
8 2026-01-29 -15,181,459 140 -1.41 1,078,964,800 2026-01-28
9 2026-01-28 -15,181,599 -779,700 -1.41 1,078,964,800 2026-01-28
10 2026-01-27 -14,401,899 -1,530,000 -1.33 1,079,744,800 2026-01-27
11 2026-01-26 -12,871,899 -799,959 -1.19 1,081,284,800 2026-01-26
12 2026-01-23 -12,071,940 -849,900 -1.12 1,082,084,800 2026-01-23
13 2026-01-22 -11,222,040 -1,250,000 -1.04 1,082,934,800 2026-01-22
14 2026-01-21 -9,972,040 -2,369,985 -0.92 1,084,184,800 2026-01-21
15 2026-01-19 -7,602,055 -1,220,000 -0.70 1,086,554,800 2026-01-19
16 2026-01-16 -6,382,055 -1,125,600 -0.59 1,087,774,800 2026-01-16
17 2026-01-15 -5,256,455 -1,199,997 -0.48 1,088,904,800 2026-01-15
18 2026-01-14 -4,056,458 -1,140,789 -0.37 1,090,104,800 2026-01-14
19 2026-01-13 -2,915,669 -1,880,000 -0.27 1,091,244,800 2026-01-13
20 2026-01-12 -1,035,669 17 -0.09 1,093,124,800 2026-01-09
21 2026-01-09 -1,035,686 -839,900 -0.09 1,093,124,800 2026-01-09
22 2026-01-08 -195,786 -840,000 -0.02 1,093,964,800 2026-01-08
23 2026-01-05 644,214 -100 0.06 1,094,804,800 2025-12-31
24 2026-01-02 644,314 -1,000 0.06 1,094,804,800 2025-12-31
25 2025-12-17 645,314 1,000 0.06 1,094,804,800 2025-11-30
26 2025-11-25 644,314 700 0.06 1,094,804,800 2025-10-31
27 2025-11-05 643,614 -200 0.06 1,094,804,800 2025-10-31
28 2025-10-24 643,814 1,300 0.06 1,094,804,800 2025-09-30
29 2025-10-21 642,514 -900 0.06 1,094,804,800 2025-09-30
30 2025-10-14 643,414 -1,000 0.06 1,094,804,800 2025-09-30
31 2025-09-10 644,414 -300 0.06 1,094,804,800 2025-08-31
32 2025-08-14 644,714 -400 0.06 1,094,804,800 2025-06-30
33 2025-08-12 645,114 -1,000 0.06 1,094,804,800 2025-06-30
34 2025-07-29 646,114 1,500 0.06 1,094,804,800 2025-06-30
35 2025-07-09 644,614 -500 0.06 1,094,804,800 2025-06-30
36 2025-06-26 645,114 -800 0.06 1,094,804,800 2025-05-31
37 2025-06-25 645,914 -2,000 0.06 1,094,804,800 2025-05-31
38 2025-06-02 647,914 400 0.06 1,094,804,800 2025-05-31
39 2025-05-29 647,514 -1,000 0.06 1,094,804,800 2025-04-30
40 2025-05-27 648,514 500 0.06 1,094,804,800 2025-04-30
41 2025-05-12 648,014 1,000 0.06 1,094,804,800 2025-04-30
42 2025-05-08 647,014 150 0.06 1,094,804,800 2025-04-30
43 2025-05-06 646,864 2,000 0.06 1,094,804,800 2025-04-30
44 2025-04-14 644,864 -1,000 0.06 1,094,804,800 2025-03-31
45 2025-04-08 645,864 1,200 0.06 1,094,804,800 2025-03-31
46 2025-04-02 644,664 1,500 0.06 1,094,804,800 2025-03-31
47 2025-03-26 643,164 400 0.06 1,094,804,800 2025-02-28
48 2025-03-25 642,764 -10,000 0.06 1,094,804,800 2025-02-28
49 2025-03-21 652,764 -1,000 0.06 1,094,804,800 2025-02-28
50 2025-02-21 653,764 1,000 0.06 1,094,804,800 2025-01-31
51 2025-02-14 652,764 200 0.06 1,094,804,800 2025-01-31
52 2025-02-13 652,564 10,000 0.06 1,094,804,800 2025-01-31
53 2025-02-06 642,564 -7,819 0.06 1,094,804,800 2025-01-31
54 2025-01-21 650,383 1,000 0.06 1,094,804,800 2024-12-31
55 2025-01-15 649,383 1,000 0.06 1,094,804,800 2024-12-31
56 2024-12-27 648,383 7,019 0.06 1,094,804,800 2024-11-30
57 2024-12-16 641,364 -250 0.06 1,094,804,800 2024-11-30
58 2024-12-12 641,614 -250 0.06 1,094,804,800 2024-11-30
59 2024-12-03 641,864 -3,000 0.06 1,094,804,800 2024-11-30
60 2024-11-27 644,864 -300 0.06 1,094,804,800 2024-10-31
61 2024-11-21 645,164 300 0.06 1,094,804,800 2024-10-31
62 2024-11-19 644,864 500 0.06 1,094,804,800 2024-10-31
63 2024-11-18 644,364 -1,100 0.06 1,094,804,800 2024-10-31
64 2024-11-07 645,464 3,000 0.06 1,094,804,800 2024-10-31
65 2024-11-04 642,464 1,000 0.06 1,094,804,800 2024-10-31
66 2024-10-17 641,464 -500 0.06 1,094,804,800 2024-09-30
67 2024-09-25 641,964 -1,000 0.06 1,094,804,800 2024-08-31
68 2024-09-20 642,964 300 0.06 1,094,804,800 2024-08-31
69 2024-09-16 642,664 -1,000 0.06 1,094,804,800 2024-08-31
70 2024-08-19 643,664 500 0.06 1,094,804,800 2024-07-31
71 2024-08-13 643,164 -100 0.06 1,094,804,800 2024-07-31
72 2024-08-05 643,264 100 0.06 1,094,804,800 2024-07-31
73 2024-08-02 643,164 -200 0.06 1,094,804,800 2024-07-31
74 2024-07-15 643,364 -100 0.06 1,094,804,800 2024-06-30
75 2024-07-09 643,464 -100 0.06 1,094,804,800 2024-06-30
76 2024-07-02 643,564 -1,000 0.06 1,094,804,800 2024-06-30
77 2024-06-25 644,564 200 0.06 1,094,804,800 2024-05-31
78 2024-06-14 644,364 -2,000 0.06 1,094,804,800 2024-05-31
79 2024-06-04 646,364 -250 0.06 1,094,804,800 2024-05-31
80 2024-05-22 646,614 -2,000 0.06 1,094,804,800 2024-04-30
81 2024-05-09 648,614 300 0.06 1,094,804,800 2024-04-30
82 2024-04-23 648,314 -1,970,000 0.06 1,094,804,800 2024-04-23
83 2024-04-18 2,618,314 660,000 0.24 1,096,774,800 2024-04-16
84 2024-04-15 1,958,314 380,000 0.18 1,096,774,800 2024-04-08
85 2024-04-12 1,578,314 8,000 0.14 1,096,774,800 2024-04-08
86 2024-04-03 1,570,314 930,010 0.14 1,096,774,800 2024-03-31
87 2024-03-20 640,304 -600 0.06 1,096,774,800 2024-02-29
88 2024-03-14 640,904 -500 0.06 1,096,774,800 2024-02-29
89 2024-03-06 641,404 -200 0.06 1,096,774,800 2024-02-29
90 2024-02-27 641,604 -1,000 0.06 1,096,774,800 2024-01-31
91 2024-02-21 642,604 -300 0.06 1,096,774,800 2024-01-31
92 2024-02-01 642,904 -200 0.06 1,096,774,800 2024-01-31
93 2024-01-29 643,104 -200 0.06 1,096,774,800 2023-12-31
94 2024-01-05 643,304 200 0.06 1,096,774,800 2023-12-31
95 2023-12-22 643,104 200 0.06 1,096,774,800 2023-11-30
96 2023-12-11 642,904 -200 0.06 1,096,774,800 2023-11-30
97 2023-10-31 643,104 -300 0.06 1,096,774,800 2023-10-31
98 2023-10-27 643,404 -300 0.06 1,096,774,800 2023-10-26
99 2023-10-26 643,704 -74,900 0.06 1,096,774,800 2023-10-26
100 2023-10-25 718,604 100 0.07 1,096,849,700 2023-10-03
101 2023-10-18 718,504 13 0.07 1,096,849,700 2023-10-03
102 2023-10-12 718,491 74,900 0.07 1,096,849,700 2023-10-03
103 2023-10-05 643,591 300 0.06 1,096,849,700 2023-10-03
104 2023-09-29 643,291 1,000 0.06 1,096,849,700 2023-09-29
105 2023-09-28 642,291 300 0.06 1,096,849,700 2023-08-31
106 2023-09-27 641,991 200 0.06 1,096,849,700 2023-08-31
107 2023-09-22 641,791 -200 0.06 1,096,849,700 2023-08-31
108 2023-09-14 641,991 -700 0.06 1,096,849,700 2023-08-31
109 2023-09-06 642,691 -100 0.06 1,096,849,700 2023-08-31
110 2023-08-28 642,791 200 0.06 1,096,849,700 2023-07-31
111 2023-08-04 642,591 -1,000 0.06 1,096,849,700 2023-07-31
112 2023-08-02 643,591 -1,000 0.06 1,096,849,700 2023-07-31
113 2023-07-25 644,591 -1,000 0.06 1,096,849,700 2023-06-30
114 2023-07-20 645,591 500 0.06 1,096,849,700 2023-06-30
115 2023-06-19 645,091 -200 0.06 1,096,849,700 2023-05-31
116 2023-06-14 645,291 200 0.06 1,096,849,700 2023-05-31
117 2023-05-08 645,091 -1,000 0.06 1,096,849,700 2023-04-30
118 2023-04-28 646,091 -1 0.06 1,096,849,700 2023-03-31
119 2023-04-20 646,092 100 0.06 1,096,849,700 2023-03-31
120 2023-04-04 645,992 1,300 0.06 1,096,849,700 2023-03-31
121 2023-03-30 644,692 800 0.06 1,096,849,700 2023-02-28
122 2023-03-20 643,892 3,000 0.06 1,096,849,700 2023-02-28
123 2023-03-10 640,892 200 0.06 1,096,849,700 2023-02-28
124 2023-03-08 640,692 200 0.06 1,096,849,700 2023-02-28
125 2023-03-01 640,492 300 0.06 1,096,849,700 2023-02-28
126 2023-02-27 640,192 -500 0.06 1,096,849,700 2023-01-31
127 2023-01-27 640,692 500 0.06 1,096,849,700 2022-12-31
128 2023-01-18 640,192 -4,000 0.06 1,096,849,700 2022-12-31
129 2023-01-16 644,192 -1,000 0.06 1,096,849,700 2022-12-31
130 2023-01-13 645,192 -1,000 0.06 1,096,849,700 2022-12-31
131 2022-12-23 646,192 -100 0.06 1,096,849,700 2022-11-30
132 2022-12-22 646,292 -1,000 0.06 1,096,849,700 2022-11-30
133 2022-12-15 647,292 -200 0.06 1,096,849,700 2022-11-30
134 2022-12-13 647,492 -1,200 0.06 1,096,849,700 2022-11-30
135 2022-11-23 648,692 -1,000 0.06 1,096,849,700 2022-10-31
136 2022-11-09 649,692 100 0.06 1,096,849,700 2022-10-31
137 2022-11-02 649,592 -400 0.06 1,096,849,700 2022-10-31
138 2022-10-26 649,992 -200 0.06 1,096,849,700 2022-09-30
139 2022-10-24 650,192 1,000 0.06 1,096,849,700 2022-09-30
140 2022-10-20 649,192 400 0.06 1,096,849,700 2022-09-30
141 2022-10-19 648,792 35,000 0.06 1,096,849,700 2022-09-30
142 2022-10-17 613,792 -2,400 0.06 1,096,849,700 2022-09-30
143 2022-10-07 616,192 -100 0.06 1,096,849,700 2022-09-30
144 2022-10-03 616,292 400 0.06 1,096,849,700 2022-09-30
145 2022-09-28 615,892 -4,000 0.06 1,096,849,700 2022-08-31
146 2022-09-21 619,892 -30,000 0.06 1,096,849,700 2022-08-31
147 2022-09-20 649,892 -1,000 0.06 1,096,849,700 2022-08-31
148 2022-08-25 650,892 2,400 0.06 1,096,849,700 2022-07-31
149 2022-08-01 648,492 200 0.06 1,096,849,700 2022-07-31
150 2022-07-14 648,292 1,200 0.06 1,096,849,700 2022-06-30
151 2022-07-12 647,092 -1,000 0.06 1,096,849,700 2022-06-30
152 2022-06-14 648,092 700 0.06 1,096,849,700 2022-05-31
153 2022-06-07 647,392 -2,000 0.06 1,096,849,700 2022-05-31
154 2022-05-17 649,392 -5,000 0.06 1,096,849,700 2022-04-30
155 2022-05-06 654,392 100 0.06 1,096,849,700 2022-04-30
156 2022-04-27 654,292 -10,000 0.06 1,096,849,700 2022-03-31
157 2022-04-22 664,292 700 0.06 1,096,849,700 2022-03-31
158 2022-04-20 663,592 10,000 0.06 1,096,849,700 2022-03-31
159 2022-04-06 653,592 -1,000 0.06 1,096,849,700 2022-03-31
160 2022-03-24 654,592 300 0.06 1,096,849,700 2022-02-28
161 2022-03-23 654,292 -4,000 0.06 1,096,849,700 2022-02-28
162 2022-03-22 658,292 500 0.06 1,096,849,700 2022-02-28
163 2022-03-18 657,792 -1,000 0.06 1,096,849,700 2022-02-28
164 2022-03-17 658,792 3,500 0.06 1,096,849,700 2022-02-28
165 2022-03-02 655,292 200 0.06 1,096,849,700 2022-02-28
166 2022-03-01 655,092 -1,000 0.06 1,096,849,700 2022-02-28
167 2022-02-25 656,092 -11,700 0.06 1,096,849,700 2022-01-31
168 2022-02-15 667,792 500 0.06 1,096,849,700 2022-01-31
169 2022-02-09 667,292 500 0.06 1,096,849,700 2022-01-31
170 2022-01-19 666,792 -800 0.06 1,096,849,700 2021-12-31
171 2022-01-13 667,592 11,700 0.06 1,096,849,700 2021-12-31
172 2021-12-30 655,892 -100 0.06 1,096,849,700 2021-11-30
173 2021-12-28 655,992 -2,900 0.06 1,096,849,700 2021-11-30
174 2021-12-20 658,892 800 0.06 1,096,849,700 2021-11-30
175 2021-12-09 658,092 -2,000 0.06 1,096,849,700 2021-11-30
176 2021-11-30 660,092 2,900 0.06 1,096,849,700 2021-11-30
177 2021-11-29 657,192 -1,000 0.06 1,096,849,700 2021-10-31
178 2021-10-25 658,192 -1,000 0.06 1,096,849,700 2021-09-30
179 2021-10-08 659,192 -500 0.06 1,096,849,700 2021-09-30
180 2021-09-21 659,692 -2,500 0.06 1,096,849,700 2021-08-31
181 2021-09-17 662,192 500 0.06 1,096,849,700 2021-08-31
182 2021-09-14 661,692 -1,000 0.06 1,096,849,700 2021-08-31
183 2021-09-09 662,692 -200 0.06 1,096,849,700 2021-08-31
184 2021-09-01 662,892 300 0.06 1,096,849,700 2021-08-31
185 2021-08-25 662,592 -1,000 0.06 1,096,849,700 2021-07-31
186 2021-08-24 663,592 -1,000 0.06 1,096,849,700 2021-07-31
187 2021-08-10 664,592 1,000 0.06 1,096,849,700 2021-07-31
188 2021-08-09 663,592 -3,000 0.06 1,096,849,700 2021-07-31
189 2021-08-04 666,592 -2,000 0.06 1,096,849,700 2021-07-31
190 2021-08-03 668,592 200 0.06 1,096,849,700 2021-07-31
191 2021-08-02 668,392 -500 0.06 1,096,849,700 2021-07-31
192 2021-07-29 668,892 -1,000 0.06 1,096,849,700 2021-06-30
193 2021-07-26 669,892 -100 0.06 1,096,849,700 2021-06-30
194 2021-07-21 669,992 100 0.06 1,096,849,700 2021-06-30
195 2021-07-09 669,892 -1,000 0.06 1,096,849,700 2021-06-30
196 2021-07-06 670,892 4,000 0.06 1,096,849,700 2021-06-30
197 2021-07-05 666,892 -200 0.06 1,096,849,700 2021-06-30
198 2021-06-30 667,092 -300 0.06 1,096,849,700 2021-06-30
199 2021-06-25 667,392 -200 0.06 1,096,849,700 2021-05-31
200 2021-06-08 667,592 -1,000 0.06 1,096,849,700 2021-05-31
201 2021-06-07 668,592 100 0.06 1,096,849,700 2021-05-31
202 2021-06-02 668,492 -1,000 0.06 1,096,849,700 2021-05-31
203 2021-06-01 669,492 -600 0.06 1,096,849,700 2021-05-31
204 2021-05-14 670,092 800 0.06 1,096,849,700 2021-04-30
205 2021-04-26 669,292 500 0.06 1,096,849,700 2021-03-31
206 2021-04-09 668,792 -1,000 0.06 1,096,849,700 2021-03-31
207 2021-04-08 669,792 -1,000 0.06 1,096,849,700 2021-03-31
208 2021-04-07 670,792 2,000 0.06 1,096,849,700 2021-03-31
209 2021-03-31 668,792 -2,000 0.06 1,096,849,700 2021-03-31
210 2021-03-26 670,792 -3,000 0.06 1,096,849,700 2021-02-28
211 2021-03-10 673,792 600 0.06 1,096,849,700 2021-02-28
212 2021-03-05 673,192 -5,000 0.06 1,096,849,700 2021-02-28
213 2021-02-23 678,192 -100 0.06 1,096,849,700 2021-01-31
214 2021-02-22 678,292 1,840 0.06 1,096,849,700 2021-01-31
215 2021-02-08 676,452 1,000 0.06 1,096,849,700 2021-01-31
216 2021-02-03 675,452 -1,000 0.06 1,096,849,700 2021-01-31
217 2021-01-28 676,452 -2,000 0.06 1,096,849,700 2020-12-31
218 2021-01-26 678,452 -2,000 0.06 1,096,849,700 2020-12-31
219 2021-01-25 680,452 -1,000 0.06 1,096,849,700 2020-12-31
220 2021-01-22 681,452 -1,000 0.06 1,096,849,700 2020-12-31
221 2021-01-19 682,452 -1,000 0.06 1,096,849,700 2020-12-31
222 2021-01-18 683,452 200 0.06 1,096,849,700 2020-12-31
223 2021-01-15 683,252 -500 0.06 1,096,849,700 2020-12-31
224 2021-01-13 683,752 -3,000 0.06 1,096,849,700 2020-12-31
225 2020-12-18 686,752 -1,000 0.06 1,096,849,700 2020-11-30
226 2020-12-11 687,752 1 0.06 1,096,849,700 2020-11-30
227 2020-12-09 687,751 -400 0.06 1,096,849,700 2020-11-30
228 2020-12-08 688,151 1 0.06 1,096,849,700 2020-11-30
229 2020-12-07 688,150 -1,000 0.06 1,096,849,700 2020-11-30
230 2020-12-03 689,150 -500 0.06 1,096,849,700 2020-11-30
231 2020-12-02 689,650 1,000 0.06 1,096,849,700 2020-11-30
232 2020-11-26 688,650 -1,000 0.06 1,096,849,700 2020-10-31
233 2020-11-24 689,650 -2,000 0.06 1,096,849,700 2020-10-31
234 2020-11-20 691,650 -1,250 0.06 1,096,849,700 2020-10-31
235 2020-11-11 692,900 1,500 0.06 1,096,849,700 2020-10-31
236 2020-11-10 691,400 -200 0.06 1,096,849,700 2020-10-31
237 2020-11-09 691,600 -11,000 0.06 1,096,849,700 2020-10-31
238 2020-11-04 702,600 -2,000 0.06 1,096,849,700 2020-10-31
239 2020-11-02 704,600 200 0.06 1,096,849,700 2020-10-31
240 2020-10-14 704,400 2,000 0.06 1,096,849,700 2020-09-30
241 2020-10-07 702,400 -500 0.06 1,096,849,700 2020-09-30
242 2020-09-25 702,900 -30,000 0.06 1,096,849,700 2020-08-31
243 2020-09-11 732,900 -5,000 0.07 1,096,849,700 2020-08-31
244 2020-09-07 737,900 -1,000 0.07 1,096,849,700 2020-08-31
245 2020-09-03 738,900 1,000 0.07 1,096,849,700 2020-08-31
246 2020-08-27 737,900 2,000 0.07 1,096,849,700 2020-07-31
247 2020-08-25 735,900 -1,000 0.07 1,096,849,700 2020-07-31
248 2020-08-17 736,900 500 0.07 1,096,849,700 2020-07-31
249 2020-08-13 736,400 3,000 0.07 1,096,849,700 2020-07-31
250 2020-08-06 733,400 -1,000 0.07 1,096,849,700 2020-07-31
251 2020-07-28 734,400 30,000 0.07 1,096,849,700 2020-06-30
252 2020-07-21 704,400 -200 0.06 1,096,849,700 2020-06-30
253 2020-07-17 704,600 -1,000 0.06 1,096,849,700 2020-06-30
254 2020-07-14 705,600 -2,300 0.06 1,096,849,700 2020-06-30
255 2020-07-13 707,900 -3,000 0.06 1,096,849,700 2020-06-30
256 2020-07-10 710,900 -600 0.06 1,096,849,700 2020-06-30
257 2020-07-08 711,500 2,200 0.06 1,096,849,700 2020-06-30
258 2020-07-02 709,300 3,000 0.06 1,096,849,700 2020-06-30
259 2020-06-24 706,300 -10,000 0.06 1,096,849,700 2020-05-31
260 2020-06-03 716,300 -1,000 0.07 1,096,849,700 2020-05-31
261 2020-06-02 717,300 -300 0.07 1,096,849,700 2020-05-31
262 2020-05-25 717,600 400 0.07 1,096,849,700 2020-04-30
263 2020-05-15 717,200 -1,000 0.07 1,096,849,700 2020-04-30
264 2020-05-13 718,200 -100 0.07 1,096,849,700 2020-04-30
265 2020-05-04 718,300 12 0.07 1,096,849,700 2020-04-30
266 2020-04-24 718,288 1,000 0.07 1,096,849,700 2020-03-31
267 2020-04-22 717,288 2,300 0.07 1,096,849,700 2020-03-31
268 2020-04-20 714,988 10,000 0.07 1,096,849,700 2020-03-31
269 2020-04-17 704,988 10,000 0.06 1,096,849,700 2020-03-31
270 2020-04-01 694,988 -100 0.06 1,096,849,700 2020-03-31
271 2020-03-31 695,088 2 0.06 1,096,849,700 2020-03-31
272 2020-03-23 695,086 600 0.06 1,096,849,700 2020-02-29
273 2020-03-20 694,486 100 0.06 1,096,849,700 2020-02-29
274 2020-03-17 694,386 -1,000 0.06 1,096,849,700 2020-02-29
275 2020-03-13 695,386 600 0.06 1,096,849,700 2020-02-29
276 2020-03-12 694,786 -1,000 0.06 1,096,849,700 2020-02-29
277 2020-03-09 695,786 -1,000 0.06 1,096,849,700 2020-02-29
278 2020-02-27 696,786 -1,000 0.06 1,096,849,700 2020-01-31
279 2020-02-24 697,786 -10,000 0.06 1,096,849,700 2020-01-31
280 2020-02-20 707,786 -1,000 0.06 1,096,849,700 2020-01-31
281 2020-02-17 708,786 10,000 0.06 1,096,849,700 2020-01-31
282 2020-02-06 698,786 100 0.06 1,096,849,700 2020-01-31
283 2020-01-31 698,686 -12,500 0.06 1,096,849,700 2020-01-31
284 2020-01-15 711,186 -1,500 0.06 1,096,849,700 2019-12-31
285 2020-01-14 712,686 -1,100 0.06 1,096,849,700 2019-12-31
286 2020-01-07 713,786 100 0.07 1,096,849,700 2019-12-31
287 2020-01-02 713,686 12,000 0.07 1,096,849,700 2019-12-31
288 2019-12-18 701,686 2,500 0.06 1,096,849,700 2019-11-30
289 2019-12-10 699,186 -3,000 0.06 1,096,849,700 2019-11-30
290 2019-12-09 702,186 -500 0.06 1,096,849,700 2019-11-30
291 2019-11-28 702,686 200 0.06 1,096,849,700 2019-10-31
292 2019-11-15 702,486 -1,000 0.06 1,096,849,700 2019-10-31
293 2019-11-14 703,486 -10,000 0.06 1,096,849,700 2019-10-31
294 2019-11-11 713,486 -200 0.07 1,096,849,700 2019-10-31
295 2019-11-06 713,686 -2,000 0.07 1,096,849,700 2019-10-31
296 2019-11-05 715,686 -200 0.07 1,096,849,700 2019-10-31
297 2019-11-04 715,886 -600 0.07 1,096,849,700 2019-10-31
298 2019-11-01 716,486 -100 0.07 1,096,849,700 2019-10-31
299 2019-10-17 716,586 -1,000 0.07 1,096,849,700 2019-09-30
300 2019-10-09 717,586 -500 0.07 1,096,849,700 2019-09-30
301 2019-10-02 718,086 500 0.07 1,096,849,700 2019-09-30
302 2019-09-24 717,586 -1,000 0.07 1,096,849,700 2019-08-31
303 2019-09-13 718,586 1,700 0.07 1,096,849,700 2019-08-31
304 2019-09-11 716,886 30,000 0.07 1,096,849,700 2019-08-31
305 2019-09-10 686,886 -1,000 0.06 1,096,849,700 2019-08-31
306 2019-09-04 687,886 -200 0.06 1,096,849,700 2019-08-31
307 2019-09-03 688,086 -1,500 0.06 1,096,849,700 2019-08-31
308 2019-08-30 689,586 -1,000 0.06 1,096,849,700 2019-07-31
309 2019-08-27 690,586 100 0.06 1,096,849,700 2019-07-31
310 2019-08-19 690,486 1 0.06 1,096,849,700 2019-07-31
311 2019-08-15 690,485 -600 0.06 1,096,849,700 2019-07-31
312 2019-08-07 691,085 -1,000 0.06 1,096,849,700 2019-07-31
313 2019-07-31 692,085 1,000 0.06 1,096,849,700 2019-07-31
314 2019-07-26 691,085 -500 0.06 1,096,849,700 2019-06-30
315 2019-07-25 691,585 -500 0.06 1,096,849,700 2019-06-30
316 2019-07-19 692,085 600 0.06 1,096,849,700 2019-06-30
317 2019-07-15 691,485 10,000 0.06 1,096,849,700 2019-06-30
318 2019-07-03 681,485 100 0.06 1,096,849,700 2019-06-30
319 2019-07-02 681,385 -100 0.06 1,096,849,700 2019-06-30
320 2019-06-28 681,485 -1,000 0.06 1,096,849,700 2019-05-31
321 2019-06-24 682,485 -800 0.06 1,096,849,700 2019-05-31
322 2019-06-11 683,285 -2,000 0.06 1,096,849,700 2019-05-31
323 2019-06-10 685,285 -32,000 0.06 1,096,849,700 2019-05-31
324 2019-06-06 717,285 -1,000 0.07 1,096,849,700 2019-05-31
325 2019-06-05 718,285 1,600 0.07 1,096,849,700 2019-05-31
326 2019-06-04 716,685 -3,000 0.07 1,096,849,700 2019-05-31
327 2019-05-29 719,685 -101,000 0.07 1,096,849,700 2019-04-30
328 2019-05-20 820,685 4 0.07 1,096,849,700 2019-04-30
329 2019-05-17 820,681 1,000 0.07 1,096,849,700 2019-04-30
330 2019-05-14 819,681 -10,700 0.07 1,096,849,700 2019-04-30
331 2019-05-06 830,381 800 0.08 1,096,849,700 2019-04-30
332 2019-04-24 829,581 10,000 0.08 1,096,849,700 2019-03-31
333 2019-04-23 819,581 1,000 0.07 1,096,849,700 2019-03-31
334 2019-04-12 818,581 2,000 0.07 1,096,849,700 2019-03-31
335 2019-04-02 816,581 400 0.07 1,096,849,700 2019-03-31
336 2019-03-29 816,181 700 0.07 1,096,849,700 2019-02-28
337 2019-03-27 815,481 100 0.07 1,096,849,700 2019-02-28
338 2019-03-18 815,381 400 0.07 1,096,849,700 2019-02-28
339 2019-03-13 814,981 -7,000 0.07 1,096,849,700 2019-02-28
340 2019-03-12 821,981 -2,000 0.07 1,096,849,700 2019-02-28
341 2019-03-11 823,981 -1,000 0.08 1,096,849,700 2019-02-28
342 2019-03-05 824,981 -2,000 0.08 1,096,849,700 2019-02-28
343 2019-02-27 826,981 -500 0.08 1,096,849,700 2019-01-31
344 2019-02-25 827,481 -2,000 0.08 1,096,849,700 2019-01-31
345 2019-02-22 829,481 -600 0.08 1,096,849,700 2019-01-31
346 2019-02-14 830,081 500 0.08 1,096,849,700 2019-01-31
347 2019-02-13 829,581 2,000 0.08 1,096,849,700 2019-01-31
348 2019-01-31 827,581 1,000 0.08 1,096,849,700 2019-01-31
349 2019-01-22 826,581 -2,000 0.08 1,096,849,700 2018-12-31
350 2019-01-10 828,581 -400 0.08 1,096,849,700 2018-12-31
351 2019-01-02 828,981 200 0.08 1,096,849,700 2018-12-31
352 2018-12-21 828,781 -1,000 0.08 1,096,849,700 2018-11-30
353 2018-12-17 829,781 600 0.08 1,096,849,700 2018-11-30
354 2018-12-06 829,181 -1,000 0.08 1,096,849,700 2018-11-30
355 2018-11-27 830,181 400 0.08 1,096,849,700 2018-10-31
356 2018-11-26 829,781 -1,300 0.08 1,096,849,700 2018-10-31
357 2018-11-23 831,081 1,000 0.08 1,096,849,700 2018-10-31
358 2018-11-21 830,081 -1,000 0.08 1,096,849,700 2018-10-31
359 2018-11-20 831,081 200 0.08 1,096,849,700 2018-10-31
360 2018-11-13 830,881 -1,000 0.08 1,096,849,700 2018-10-31
361 2018-10-29 831,881 -1,000 0.08 1,096,849,700 2018-09-30
362 2018-10-24 832,881 43,000 0.08 1,096,849,700 2018-09-30
363 2018-10-19 789,881 49,000 0.07 1,096,849,700 2018-09-30
364 2018-10-18 740,881 100 0.07 1,096,849,700 2018-09-30
365 2018-10-10 740,781 300 0.07 1,096,849,700 2018-09-30
366 2018-10-09 740,481 600 0.07 1,096,849,700 2018-09-30
367 2018-10-03 739,881 5,000 0.07 1,096,849,700 2018-09-30
368 2018-09-26 734,881 -150,300 0.07 1,096,849,700 2018-09-26
369 2018-09-24 885,181 1,000 0.08 1,097,000,000 2018-08-31
370 2018-09-17 884,181 2,000 0.08 1,097,000,000 2018-08-31
371 2018-09-12 882,181 2,000 0.08 1,097,000,000 2018-08-31
372 2018-09-10 880,181 150,300 0.08 1,097,000,000 2018-08-31
373 2018-08-22 729,881 -2,000 0.07 1,097,000,000 2018-07-31
374 2018-08-20 731,881 -1,000 0.07 1,097,000,000 2018-07-31
375 2018-08-16 732,881 -5,000 0.07 1,097,000,000 2018-07-31
376 2018-08-15 737,881 -7,000 0.07 1,097,000,000 2018-07-31
377 2018-08-09 744,881 -1,000 0.07 1,097,000,000 2018-07-31
378 2018-08-03 745,881 -2,000 0.07 1,097,000,000 2018-07-31
379 2018-07-31 747,881 2 0.07 1,097,000,000 2018-07-31
380 2018-07-30 747,879 -2,000 0.07 1,097,000,000 2018-06-30
381 2018-07-24 749,879 -4,000 0.07 1,097,000,000 2018-06-30
382 2018-07-19 753,879 -1,000 0.07 1,097,000,000 2018-06-30
383 2018-07-18 754,879 200 0.07 1,097,000,000 2018-06-30
384 2018-07-16 754,679 -200 0.07 1,097,000,000 2018-06-30
385 2018-07-10 754,879 -1,000 0.07 1,097,000,000 2018-06-30
386 2018-07-06 755,879 -1,000 0.07 1,097,000,000 2018-06-30
387 2018-06-21 756,879 -2,000 0.07 1,097,000,000 2018-05-31
388 2018-06-15 758,879 2,000 0.07 1,097,000,000 2018-05-31
389 2018-06-14 756,879 -100 0.07 1,097,000,000 2018-05-31
390 2018-06-11 756,979 1,000 0.07 1,097,000,000 2018-05-31
391 2018-06-08 755,979 -10,000 0.07 1,097,000,000 2018-05-31
392 2018-06-06 765,979 -1,000 0.07 1,097,000,000 2018-05-31
393 2018-05-31 766,979 -1,000 0.07 1,097,000,000 2018-05-31
394 2018-05-30 767,979 -1,000 0.07 1,097,000,000 2018-04-30
395 2018-05-24 768,979 -800 0.07 1,097,000,000 2018-04-30
396 2018-05-15 769,779 500 0.07 1,097,000,000 2018-04-30
397 2018-05-14 769,279 -2,000 0.07 1,097,000,000 2018-04-30
398 2018-05-09 771,279 -2,000 0.07 1,097,000,000 2018-04-30
399 2018-05-02 773,279 -15,000 0.07 1,097,000,000 2018-04-30
400 2018-04-27 788,279 -800 0.07 1,097,000,000 2018-03-31
401 2018-04-26 789,079 -900 0.07 1,097,000,000 2018-03-31
402 2018-04-23 789,979 3,000 0.07 1,097,000,000 2018-03-31
403 2018-04-17 786,979 100 0.07 1,097,000,000 2018-03-31
404 2018-04-13 786,879 -200 0.07 1,097,000,000 2018-03-31
405 2018-04-12 787,079 9 0.07 1,097,000,000 2018-03-31
406 2018-04-10 787,070 3,000 0.07 1,097,000,000 2018-03-31
407 2018-04-06 784,070 100 0.07 1,097,000,000 2018-03-31
408 2018-04-04 783,970 1,000 0.07 1,097,000,000 2018-03-31
409 2018-03-28 782,970 15,100 0.07 1,097,000,000 2018-02-28
410 2018-03-27 767,870 -1,000 0.07 1,097,000,000 2018-02-28
411 2018-03-23 768,870 500 0.07 1,097,000,000 2018-02-28
412 2018-03-22 768,370 -1,000 0.07 1,097,000,000 2018-02-28
413 2018-03-21 769,370 -2,000 0.07 1,097,000,000 2018-02-28
414 2018-03-16 771,370 100 0.07 1,097,000,000 2018-02-28
415 2018-03-12 771,270 -1,000 0.07 1,097,000,000 2018-02-28
416 2018-03-09 772,270 2,200 0.07 1,097,000,000 2018-02-28
417 2018-03-08 770,070 -1,100 0.07 1,097,000,000 2018-02-28
418 2018-03-05 771,170 -1,000 0.07 1,097,000,000 2018-02-28
419 2018-03-01 772,170 101 0.07 1,097,000,000 2018-02-28
420 2018-02-28 772,069 -1,000 0.07 1,097,000,000 2018-02-28
421 2018-02-26 773,069 -1,000 0.07 1,097,000,000 2018-01-31
422 2018-02-15 774,069 1,000 0.07 1,097,000,000 2018-01-31
423 2018-02-14 773,069 -4,000 0.07 1,097,000,000 2018-01-31
424 2018-02-13 777,069 -3,280 0.07 1,097,000,000 2018-01-31
425 2018-02-12 780,349 -1,000 0.07 1,097,000,000 2018-01-31
426 2018-02-06 781,349 -14,000 0.07 1,097,000,000 2018-01-31
427 2018-01-31 795,349 -1,000 0.07 1,097,000,000 2018-01-31
428 2018-01-30 796,349 -1,000 0.07 1,097,000,000 2017-12-31
429 2018-01-29 797,349 1,013 0.07 1,097,000,000 2017-12-31
430 2018-01-24 796,336 -2,900 0.07 1,097,000,000 2017-12-31
431 2018-01-23 799,236 -1,000 0.07 1,097,000,000 2017-12-31
432 2018-01-16 800,236 -1,000 0.07 1,097,000,000 2017-12-31
433 2018-01-15 801,236 -9,000 0.07 1,097,000,000 2017-12-31
434 2018-01-05 810,236 -1,000 0.07 1,097,000,000 2017-12-31
435 2017-12-28 811,236 9,000 0.07 1,097,000,000 2017-11-30
436 2017-12-27 802,236 -1,000 0.07 1,097,000,000 2017-11-30
437 2017-12-22 803,236 1,000 0.07 1,097,000,000 2017-11-30
438 2017-12-21 802,236 2,000 0.07 1,097,000,000 2017-11-30
439 2017-12-18 800,236 -5,000 0.07 1,097,000,000 2017-11-30
440 2017-12-14 805,236 -1,000 0.07 1,097,000,000 2017-11-30
441 2017-12-12 806,236 -2,000 0.07 1,097,000,000 2017-11-30
442 2017-12-11 808,236 10,000 0.07 1,097,000,000 2017-11-30
443 2017-12-07 798,236 -1,000 0.07 1,097,000,000 2017-11-30
444 2017-12-01 799,236 10,000 0.07 1,097,000,000 2017-11-30
445 2017-11-30 789,236 -2,000 0.07 1,097,000,000 2017-11-30
446 2017-11-29 791,236 -1,000 0.07 1,097,000,000 2017-10-31
447 2017-11-28 792,236 -1,000 0.07 1,097,000,000 2017-10-31
448 2017-11-23 793,236 -2,000 0.07 1,097,000,000 2017-10-31
449 2017-11-21 795,236 -1,000 0.07 1,097,000,000 2017-10-31
450 2017-11-20 796,236 10,000 0.07 1,097,000,000 2017-10-31
451 2017-11-16 786,236 -1,000 0.07 1,097,000,000 2017-10-31
452 2017-11-14 787,236 -1,000 0.07 1,097,000,000 2017-10-31
453 2017-11-13 788,236 -2,300 0.07 1,097,000,000 2017-10-31
454 2017-11-09 790,536 -1,000 0.07 1,097,000,000 2017-10-31
455 2017-11-08 791,536 -1,000 0.07 1,097,000,000 2017-10-31
456 2017-11-07 792,536 -1,000 0.07 1,097,000,000 2017-10-31
457 2017-11-01 793,536 -1,000 0.07 1,097,000,000 2017-10-31
458 2017-10-26 794,536 -1,000 0.07 1,097,000,000 2017-09-30
459 2017-10-24 795,536 -1,000 0.07 1,097,000,000 2017-09-30
460 2017-10-20 796,536 -1,000 0.07 1,097,000,000 2017-09-30
461 2017-10-19 797,536 -1,000 0.07 1,097,000,000 2017-09-30
462 2017-10-18 798,536 -1,000 0.07 1,097,000,000 2017-09-30
463 2017-10-16 799,536 100 0.07 1,097,000,000 2017-09-30
464 2017-10-12 799,436 -1,000 0.07 1,097,000,000 2017-09-30
465 2017-10-11 800,436 -1,000 0.07 1,097,000,000 2017-09-30
466 2017-10-04 801,436 -1,000 0.07 1,097,000,000 2017-09-30
467 2017-10-03 802,436 -2,000 0.07 1,097,000,000 2017-09-30
468 2017-09-27 804,436 2,000 0.07 1,097,000,000 2017-08-31
469 2017-09-26 802,436 20,000 0.07 1,097,000,000 2017-08-31
470 2017-09-25 782,436 3,000 0.07 1,097,000,000 2017-08-31
471 2017-09-21 779,436 20,000 0.07 1,097,000,000 2017-08-31
472 2017-09-20 759,436 14,000 0.07 1,097,000,000 2017-08-31
473 2017-09-19 745,436 -1,000 0.07 1,097,000,000 2017-08-31
474 2017-09-18 746,436 -1,000 0.07 1,097,000,000 2017-08-31
475 2017-09-15 747,436 -1,000 0.07 1,097,000,000 2017-08-31
476 2017-09-14 748,436 -6,000 0.07 1,097,000,000 2017-08-31
477 2017-09-13 754,436 -1,000 0.07 1,097,000,000 2017-08-31
478 2017-09-12 755,436 10,000 0.07 1,097,000,000 2017-08-31
479 2017-09-07 745,436 -1,000 0.07 1,097,000,000 2017-08-31
480 2017-09-06 746,436 -1,000 0.07 1,097,000,000 2017-08-31
481 2017-08-31 747,436 1,000 0.07 1,097,000,000 2017-08-31
482 2017-08-30 746,436 -1,000 0.07 1,097,000,000 2017-07-31
483 2017-08-29 747,436 -2,000 0.07 1,097,000,000 2017-07-31
484 2017-08-28 749,436 1,000 0.07 1,097,000,000 2017-07-31
485 2017-08-25 748,436 4,000 0.07 1,097,000,000 2017-07-31
486 2017-08-24 744,436 65,000 0.07 1,097,000,000 2017-07-31
487 2017-08-22 679,436 -2,000 0.06 1,097,000,000 2017-07-31
488 2017-08-21 681,436 -1,000 0.06 1,097,000,000 2017-07-31
489 2017-08-18 682,436 5,000 0.06 1,097,000,000 2017-07-31
490 2017-08-17 677,436 -1,000 0.06 1,097,000,000 2017-07-31
491 2017-08-16 678,436 -7,000 0.06 1,097,000,000 2017-07-31
492 2017-08-15 685,436 -2,000 0.06 1,097,000,000 2017-07-31
493 2017-08-14 687,436 -8,000 0.06 1,097,000,000 2017-07-31
494 2017-08-09 695,436 -1,000 0.06 1,097,000,000 2017-07-31
495 2017-08-03 696,436 -1,000 0.06 1,097,000,000 2017-07-31
496 2017-07-31 697,436 -3,990 0.06 1,097,000,000 2017-07-31
497 2017-07-28 701,426 -2,000 0.06 1,097,000,000 2017-06-30
498 2017-07-26 703,426 -1,000 0.06 1,097,000,000 2017-06-30
499 2017-07-25 704,426 -1,000 0.06 1,097,000,000 2017-06-30
500 2017-07-24 705,426 4,900 0.06 1,097,000,000 2017-06-30
501 2017-07-21 700,526 -2,000 0.06 1,097,000,000 2017-06-30
502 2017-07-20 702,526 2,000 0.06 1,097,000,000 2017-06-30
503 2017-07-18 700,526 -2,000 0.06 1,097,000,000 2017-06-30
504 2017-07-14 702,526 -2,000 0.06 1,097,000,000 2017-06-30
505 2017-07-13 704,526 -7,000 0.06 1,097,000,000 2017-06-30
506 2017-07-11 711,526 -1,000 0.06 1,097,000,000 2017-06-30
507 2017-07-07 712,526 -1,000 0.06 1,097,000,000 2017-06-30
508 2017-07-06 713,526 2,000 0.07 1,097,000,000 2017-06-30
509 2017-07-03 711,526 -1,000 0.06 1,097,000,000 2017-06-30
510 2017-06-29 712,526 -1,000 0.06 1,097,000,000 2017-05-31
511 2017-06-27 713,526 15,000 0.07 1,097,000,000 2017-05-31
512 2017-06-23 698,526 -1,000 0.06 1,097,000,000 2017-05-31
513 2017-06-19 699,526 -1,000 0.06 1,097,000,000 2017-05-31
514 2017-06-13 700,526 -1,000 0.06 1,097,000,000 2017-05-31
515 2017-06-12 701,526 1,000 0.06 1,097,000,000 2017-05-31
516 2017-06-08 700,526 -1,000 0.06 1,097,000,000 2017-05-31
517 2017-06-07 701,526 -2,000 0.06 1,097,000,000 2017-05-31
518 2017-05-29 703,526 -1,000 0.06 1,097,000,000 2017-04-30
519 2017-05-18 704,526 -2,000 0.06 1,097,000,000 2017-04-30
520 2017-05-15 706,526 -1,000 0.06 1,097,000,000 2017-04-30
521 2017-05-09 707,526 -1,000 0.06 1,097,000,000 2017-04-30
522 2017-05-02 708,526 -32,368,133 0.06 1,097,000,000 2017-04-30
523 2017-03-24 33,076,659 -1,000 3.02 1,097,000,000 2017-02-28
524 2017-03-15 33,077,659 -5,000 3.02 1,097,000,000 2017-02-28
525 2017-03-14 33,082,659 1,000 3.02 1,097,000,000 2017-02-28
526 2017-03-13 33,081,659 -1,000 3.02 1,097,000,000 2017-02-28
527 2017-03-08 33,082,659 -1,000 3.02 1,097,000,000 2017-02-28
528 2017-03-07 33,083,659 -3,000 3.02 1,097,000,000 2017-02-28
529 2017-03-02 33,086,659 -2,000 3.02 1,097,000,000 2017-02-28
530 2017-02-20 33,088,659 -2,000 3.02 1,097,000,000 2017-01-31
531 2017-02-17 33,090,659 -2,000 3.02 1,097,000,000 2017-01-31
532 2017-02-16 33,092,659 -2,000 3.02 1,097,000,000 2017-01-31
533 2017-02-15 33,094,659 -1,000 3.02 1,097,000,000 2017-01-31
534 2017-02-08 33,095,659 -8,000 3.02 1,097,000,000 2017-01-31
535 2017-02-07 33,103,659 -1,000 3.02 1,097,000,000 2017-01-31
536 2017-02-03 33,104,659 -1,000 3.02 1,097,000,000 2017-01-31
537 2017-02-01 33,105,659 -1,000 3.02 1,097,000,000 2017-01-31
538 2017-01-24 33,106,659 -1,000 3.02 1,097,000,000 2016-12-31
539 2017-01-16 33,107,659 5,000 3.02 1,097,000,000 2016-12-31
540 2017-01-13 33,102,659 30,000 3.02 1,097,000,000 2016-12-31
541 2017-01-10 33,072,659 -2,000 3.01 1,097,000,000 2016-12-31
542 2016-12-28 33,074,659 6,000 3.02 1,097,000,000 2016-11-30
543 2016-12-14 33,068,659 -1,000 3.01 1,097,000,000 2016-11-30
544 2016-11-29 33,069,659 32,368,133 3.01 1,097,000,000 2016-10-31
545 2016-11-04 701,526 -1,000 0.06 1,097,000,000 2016-10-31
546 2016-10-26 702,526 -1,000 0.06 1,097,000,000 2016-09-30
547 2016-10-14 703,526 -1,000 0.06 1,097,000,000 2016-09-30
548 2016-10-13 704,526 5,000 0.06 1,097,000,000 2016-09-30
549 2016-10-12 699,526 -1,000 0.06 1,097,000,000 2016-09-30
550 2016-09-23 700,526 -1,000 0.06 1,097,000,000 2016-08-31
551 2016-09-21 701,526 -5,000 0.06 1,097,000,000 2016-08-31
552 2016-09-20 706,526 -1,000 0.06 1,097,000,000 2016-08-31
553 2016-09-15 707,526 -1,000 0.06 1,097,000,000 2016-08-31
554 2016-09-14 708,526 -1,000 0.06 1,097,000,000 2016-08-31
555 2016-09-13 709,526 -1,000 0.06 1,097,000,000 2016-08-31
556 2016-09-12 710,526 -2,000 0.06 1,097,000,000 2016-08-31
557 2016-09-09 712,526 -1,000 0.06 1,097,000,000 2016-08-31
558 2016-09-07 713,526 -1,000 0.07 1,097,000,000 2016-08-31
559 2016-08-31 714,526 -2,000 0.07 1,097,000,000 2016-08-31
560 2016-08-30 716,526 -1,000 0.07 1,097,000,000 2016-07-31
561 2016-08-24 717,526 -1,000 0.07 1,097,000,000 2016-07-31
562 2016-08-23 718,526 -1,000 0.07 1,097,000,000 2016-07-31
563 2016-08-16 719,526 -1,000 0.07 1,097,000,000 2016-07-31
564 2016-08-15 720,526 -3,000 0.07 1,097,000,000 2016-07-31
565 2016-08-11 723,526 -1,000 0.07 1,097,000,000 2016-07-31
566 2016-08-10 724,526 -1,000 0.07 1,097,000,000 2016-07-31
567 2016-08-05 725,526 -2,000 0.07 1,097,000,000 2016-07-31
568 2016-07-26 727,526 -3,000 0.07 1,097,000,000 2016-06-30
569 2016-07-25 730,526 -5,000 0.07 1,097,000,000 2016-06-30
570 2016-07-20 735,526 -1,000 0.07 1,097,000,000 2016-06-30
571 2016-07-19 736,526 -1,000 0.07 1,097,000,000 2016-06-30
572 2016-07-15 737,526 -1,000 0.07 1,097,000,000 2016-06-30
573 2016-07-11 738,526 -1,000 0.07 1,097,000,000 2016-06-30
574 2016-07-07 739,526 -575,000 0.07 1,097,000,000 2016-06-30
575 2016-07-05 1,314,526 575,000 0.12 1,097,000,000 2016-06-30
576 2016-06-29 739,526 -1,000 0.07 1,097,000,000 2016-05-31
577 2016-06-20 740,526 -1,000 0.07 1,097,000,000 2016-05-31
578 2016-06-16 741,526 -1,000 0.07 1,097,000,000 2016-05-31
579 2016-06-14 742,526 10 0.07 1,097,000,000 2016-05-31
580 2016-06-02 742,516 -100 0.07 1,097,000,000 2016-05-31
581 2016-05-31 742,616 -3,000 0.07 1,097,000,000 2016-05-31
582 2016-05-26 745,616 -3,000 0.07 1,097,000,000 2016-04-30
583 2016-05-25 748,616 -1,000 0.07 1,097,000,000 2016-04-30
584 2016-05-23 749,616 -1,000 0.07 1,097,000,000 2016-04-30
585 2016-05-18 750,616 -1,000 0.07 1,097,000,000 2016-04-30
586 2016-05-13 751,616 -1,000 0.07 1,097,000,000 2016-04-30
587 2016-05-12 752,616 -2,000 0.07 1,097,000,000 2016-04-30
588 2016-05-09 754,616 -1,000 0.07 1,097,000,000 2016-04-30
589 2016-04-13 755,616 1,000 0.07 1,097,000,000 2016-03-31
590 2016-04-08 754,616 -2,000 0.07 1,097,000,000 2016-03-31
591 2016-04-07 756,616 -1,000 0.07 1,097,000,000 2016-03-31
592 2016-04-06 757,616 5,000 0.07 1,097,000,000 2016-03-31
593 2016-03-22 752,616 -5,000 0.07 1,097,000,000 2016-02-29
594 2016-03-21 757,616 -2,000 0.07 1,097,000,000 2016-02-29
595 2016-03-18 759,616 -6,000 0.07 1,097,000,000 2016-02-29
596 2016-03-10 765,616 1,000 0.07 1,097,000,000 2016-02-29
597 2016-03-08 764,616 -2,000 0.07 1,097,000,000 2016-02-29
598 2016-03-03 766,616 -1,000 0.07 1,097,000,000 2016-02-29
599 2016-02-22 767,616 -1,000 0.07 1,097,000,000 2016-01-31
600 2016-02-17 768,616 -1,000 0.07 1,097,000,000 2016-01-31
601 2016-02-11 769,616 -1,000 0.07 1,097,000,000 2016-01-31
602 2016-01-28 770,616 -2,000 0.07 1,097,000,000 2015-12-31
603 2016-01-22 772,616 -1,000 0.07 1,097,000,000 2015-12-31
604 2016-01-14 773,616 -1,000 0.07 1,097,000,000 2015-12-31
605 2016-01-13 774,616 -1,000 0.07 1,097,000,000 2015-12-31
606 2015-12-29 775,616 -1,000 0.07 1,097,000,000 2015-11-30
607 2015-12-28 776,616 -1,000 0.07 1,097,000,000 2015-11-30
608 2015-12-24 777,616 -1,000 0.07 1,097,000,000 2015-11-30
609 2015-12-16 778,616 -12,000 0.07 1,097,000,000 2015-11-30
610 2015-12-11 790,616 -1,000 0.07 1,097,000,000 2015-11-30
611 2015-11-20 791,616 -1,000 0.07 1,097,000,000 2015-10-31
612 2015-10-30 792,616 -1,000 0.07 1,097,000,000 2015-09-30
613 2015-10-26 793,616 -1,000 0.07 1,097,000,000 2015-09-30
614 2015-10-14 794,616 -1,000 0.07 1,097,000,000 2015-09-30
615 2015-08-24 795,616 -1,000 0.07 1,097,000,000 2015-07-31
616 2015-08-07 796,616 -1,000 0.07 1,097,000,000 2015-07-31
617 2015-08-06 797,616 -100 0.07 1,097,000,000 2015-07-31
618 2015-07-28 797,716 -1,000 0.07 1,097,000,000 2015-06-30
619 2015-07-22 798,716 -1,000 0.07 1,097,000,000 2015-06-30
620 2015-07-14 799,716 -1,000 0.07 1,097,000,000 2015-06-30
621 2015-07-06 800,716 -1,000 0.07 1,097,000,000 2015-06-30
622 2015-06-23 801,716 -1,000 0.07 1,097,000,000 2015-05-31
623 2015-06-18 802,716 -1,000 0.07 1,097,000,000 2015-05-31
624 2015-06-15 803,716 -2,000 0.07 1,097,000,000 2015-05-31
625 2015-06-12 805,716 -4,000 0.07 1,097,000,000 2015-05-31
626 2015-06-10 809,716 1,000 0.07 1,097,000,000 2015-05-31
627 2015-06-09 808,716 -1,000 0.07 1,097,000,000 2015-05-31
628 2015-06-08 809,716 -2,000 0.07 1,097,000,000 2015-05-31
629 2015-06-04 811,716 -1,000 0.07 1,097,000,000 2015-05-31
630 2015-06-01 812,716 -1,000 0.07 1,097,000,000 2015-05-31
631 2015-05-26 813,716 -1,000 0.07 1,097,000,000 2015-04-30
632 2015-05-22 814,716 -2,000 0.07 1,097,000,000 2015-04-30
633 2015-05-19 816,716 -1,000 0.07 1,097,000,000 2015-04-30
634 2015-05-12 817,716 -1,000 0.07 1,097,000,000 2015-04-30
635 2015-05-07 818,716 -2,000 0.07 1,097,000,000 2015-04-30
636 2015-05-04 820,716 -2,000 0.07 1,097,000,000 2015-04-30
637 2015-04-29 822,716 -2,000 0.07 1,097,000,000 2015-03-31
638 2015-04-28 824,716 1,000 0.08 1,097,000,000 2015-03-31
639 2015-04-24 823,716 -2,000 0.08 1,097,000,000 2015-03-31
640 2015-04-23 825,716 -12,000 0.08 1,097,000,000 2015-03-31
641 2015-04-22 837,716 -3,000 0.08 1,097,000,000 2015-03-31
642 2015-04-21 840,716 -1,000 0.08 1,097,000,000 2015-03-31
643 2015-04-20 841,716 -2,000 0.08 1,097,000,000 2015-03-31
644 2015-04-17 843,716 -1,000 0.08 1,097,000,000 2015-03-31
645 2015-04-16 844,716 -6,000 0.08 1,097,000,000 2015-03-31
646 2015-04-15 850,716 -10,000 0.08 1,097,000,000 2015-03-31
647 2015-04-14 860,716 -1,000 0.08 1,097,000,000 2015-03-31
648 2015-04-13 861,716 -2,000 0.08 1,097,000,000 2015-03-31
649 2015-04-10 863,716 -9,000 0.08 1,097,000,000 2015-03-31
650 2015-04-09 872,716 -2,000 0.08 1,097,000,000 2015-03-31
651 2015-04-08 874,716 -5,000 0.08 1,097,000,000 2015-03-31
652 2015-04-02 879,716 -1,000 0.08 1,097,000,000 2015-03-31
653 2015-03-25 880,716 -1,000 0.08 1,097,000,000 2015-02-28
654 2015-03-24 881,716 -1,000 0.08 1,097,000,000 2015-02-28
655 2015-03-23 882,716 -1,000 0.08 1,097,000,000 2015-02-28
656 2015-03-18 883,716 -1,000 0.08 1,097,000,000 2015-02-28
657 2015-03-16 884,716 -1,000 0.08 1,097,000,000 2015-02-28
658 2015-03-13 885,716 -1,000 0.08 1,097,000,000 2015-02-28
659 2015-03-12 886,716 -2,000 0.08 1,097,000,000 2015-02-28
660 2015-03-10 888,716 -1,000 0.08 1,097,000,000 2015-02-28
661 2015-03-09 889,716 -1,000 0.08 1,097,000,000 2015-02-28
662 2015-03-04 890,716 -2,000 0.08 1,097,000,000 2015-02-28
663 2015-02-13 892,716 -1,000 0.08 1,097,000,000 2015-01-31
664 2015-02-10 893,716 -2,000 0.08 1,097,000,000 2015-01-31
665 2015-02-09 895,716 -1,000 0.08 1,097,000,000 2015-01-31
666 2015-02-06 896,716 -2,000 0.08 1,097,000,000 2015-01-31
667 2015-01-23 898,716 -4,000 0.08 1,097,000,000 2014-12-31
668 2015-01-09 902,716 -1,000 0.08 1,097,000,000 2014-12-31
669 2014-12-22 903,716 -1,000 0.08 1,097,000,000 2014-11-30
670 2014-12-17 904,716 -1,000 0.08 1,097,000,000 2014-11-30
671 2014-12-15 905,716 -2,000 0.08 1,097,000,000 2014-11-30
672 2014-12-11 907,716 -2,000 0.08 1,097,000,000 2014-11-30
673 2014-12-10 909,716 -2,000 0.08 1,097,000,000 2014-11-30
674 2014-12-08 911,716 -1,000 0.08 1,097,000,000 2014-11-30
675 2014-12-05 912,716 -4,000 0.08 1,097,000,000 2014-11-30
676 2014-12-04 916,716 -1,000 0.08 1,097,000,000 2014-11-30
677 2014-12-01 917,716 -1,000 0.08 1,097,000,000 2014-11-30
678 2014-11-14 918,716 -2,000 0.08 1,097,000,000 2014-10-31
679 2014-11-04 920,716 -1,000 0.08 1,097,000,000 2014-10-31
680 2014-11-03 921,716 -1,000 0.08 1,097,000,000 2014-10-31
681 2014-10-30 922,716 -4,000 0.08 1,097,000,000 2014-09-30
682 2014-10-21 926,716 -1,000 0.08 1,097,000,000 2014-09-30
683 2014-10-20 927,716 -1,000 0.08 1,097,000,000 2014-09-30
684 2014-10-16 928,716 -9,000 0.08 1,097,000,000 2014-09-30
685 2014-10-14 937,716 -1,000 0.09 1,097,000,000 2014-09-30
686 2014-10-10 938,716 -1,000 0.09 1,097,000,000 2014-09-30
687 2014-10-09 939,716 -1,000 0.09 1,097,000,000 2014-09-30
688 2014-10-06 940,716 -1,000 0.09 1,097,000,000 2014-09-30
689 2014-09-30 941,716 -1,100 0.09 1,097,000,000 2014-09-30
690 2014-09-29 942,816 -4,000 0.09 1,097,000,000 2014-08-31
691 2014-09-23 946,816 -1,000 0.09 1,097,000,000 2014-08-31
692 2014-09-18 947,816 -1,000 0.09 1,097,000,000 2014-08-31
693 2014-09-12 948,816 11,000 0.09 1,097,000,000 2014-08-31
694 2014-09-05 937,816 5,000 0.09 1,097,000,000 2014-08-31
695 2014-09-03 932,816 -3,000 0.09 1,097,000,000 2014-08-31
696 2014-08-27 935,816 -20,000 0.09 1,097,000,000 2014-07-31
697 2014-08-21 955,816 -3,000 0.09 1,097,000,000 2014-07-31
698 2014-08-20 958,816 -1,000 0.09 1,097,000,000 2014-07-31
699 2014-08-19 959,816 -1,000 0.09 1,097,000,000 2014-07-31
700 2014-08-18 960,816 -2,000 0.09 1,097,000,000 2014-07-31
701 2014-08-06 962,816 -1,000 0.09 1,097,000,000 2014-07-31
702 2014-08-04 963,816 -1,000 0.09 1,097,000,000 2014-07-31
703 2014-08-01 964,816 -2,000 0.09 1,097,000,000 2014-07-31
704 2014-07-29 966,816 -2,000 0.09 1,097,000,000 2014-06-30
705 2014-07-24 968,816 -3,000 0.09 1,097,000,000 2014-06-30
706 2014-07-18 971,816 -1,000 0.09 1,097,000,000 2014-06-30
707 2014-07-15 972,816 -1,000 0.09 1,097,000,000 2014-06-30
708 2014-07-14 973,816 -1,000 0.09 1,097,000,000 2014-06-30
709 2014-07-08 974,816 -1,000 0.09 1,097,000,000 2014-06-30
710 2014-07-04 975,816 -4,000 0.09 1,097,000,000 2014-06-30
711 2014-07-03 979,816 -4,000 0.09 1,097,000,000 2014-06-30
712 2014-07-02 983,816 -2,000 0.09 1,097,000,000 2014-06-30
713 2014-06-27 985,816 -1,000 0.09 1,097,000,000 2014-05-31
714 2014-06-26 986,816 -3,000 0.09 1,097,000,000 2014-05-31
715 2014-06-23 989,816 -19,000 0.09 1,097,000,000 2014-05-31
716 2014-06-20 1,008,816 -6,000 0.09 1,097,000,000 2014-05-31
717 2014-06-19 1,014,816 -1,000 0.09 1,097,000,000 2014-05-31
718 2014-06-12 1,015,816 -1,000 0.09 1,097,000,000 2014-05-31
719 2014-06-11 1,016,816 -3,000 0.09 1,097,000,000 2014-05-31
720 2014-06-06 1,019,816 -1,000 0.09 1,097,000,000 2014-05-31
721 2014-06-05 1,020,816 -1,000 0.09 1,097,000,000 2014-05-31
722 2014-05-22 1,021,816 -1,000 0.09 1,097,000,000 2014-04-30
723 2014-05-16 1,022,816 -1,000 0.09 1,097,000,000 2014-04-30
724 2014-05-08 1,023,816 -1,000 0.09 1,097,000,000 2014-04-30
725 2014-04-24 1,024,816 -1,000 0.09 1,097,000,000 2014-03-31
726 2014-04-16 1,025,816 -1,000 0.09 1,097,000,000 2014-03-31
727 2014-04-10 1,026,816 -1,000 0.09 1,097,000,000 2014-03-31
728 2014-04-02 1,027,816 -1,000 0.09 1,097,000,000 2014-03-31
729 2014-03-27 1,028,816 -1,000 0.09 1,097,000,000 2014-02-28
730 2014-03-25 1,029,816 -3,000 0.09 1,097,000,000 2014-02-28
731 2014-03-20 1,032,816 -1,000 0.09 1,097,000,000 2014-02-28
732 2014-03-17 1,033,816 -1,000 0.09 1,097,000,000 2014-02-28
733 2014-03-10 1,034,816 -1,000 0.09 1,097,000,000 2014-02-28
734 2014-03-04 1,035,816 -1,000 0.09 1,097,000,000 2014-02-28
735 2014-02-24 1,036,816 -4,000 0.09 1,097,000,000 2014-01-31
736 2014-02-20 1,040,816 16 0.09 1,097,000,000 2014-01-31
737 2014-02-06 1,040,800 -1,000 0.09 1,097,000,000 2014-01-31
738 2014-01-30 1,041,800 -1,000 0.09 1,097,000,000 2013-12-31
739 2014-01-27 1,042,800 -1,000 0.10 1,097,000,000 2013-12-31
740 2014-01-10 1,043,800 -8,000 0.10 1,097,000,000 2013-12-31
741 2014-01-07 1,051,800 -1,000 0.10 1,097,000,000 2013-12-31
742 2014-01-03 1,052,800 -1,000 0.10 1,097,000,000 2013-12-31
743 2014-01-02 1,053,800 5,000 0.10 1,097,000,000 2013-12-31
744 2013-12-16 1,048,800 -1,000 0.10 1,097,000,000 2013-11-30
745 2013-12-11 1,049,800 -1,000 0.10 1,097,000,000 2013-11-30
746 2013-12-02 1,050,800 -1,000 0.10 1,097,000,000 2013-11-30
747 2013-11-22 1,051,800 4,000 0.10 1,097,000,000 2013-10-31
748 2013-11-19 1,047,800 -1,000 0.10 1,097,000,000 2013-10-31
749 2013-11-18 1,048,800 -1,000 0.10 1,097,000,000 2013-10-31
750 2013-11-12 1,049,800 -1,000 0.10 1,097,000,000 2013-10-31
751 2013-11-08 1,050,800 -2,000 0.10 1,097,000,000 2013-10-31
752 2013-11-07 1,052,800 -1,000 0.10 1,097,000,000 2013-10-31
753 2013-10-23 1,053,800 -97,000,000 0.10 1,097,000,000 2013-10-07
754 2013-10-18 98,053,800 -1,000 8.94 1,097,000,000 2013-10-07
755 2013-10-15 98,054,800 -3,000 8.94 1,097,000,000 2013-10-07
756 2013-10-11 98,057,800 -1,000 8.94 1,097,000,000 2013-10-07
757 2013-10-10 98,058,800 -1,000 8.94 1,097,000,000 2013-10-07
758 2013-10-07 98,059,800 97,001,000 8.94 1,097,000,000 2013-10-07
759 2013-10-04 1,058,800 7,000 0.11 1,000,000,000 2013-09-30
760 2013-10-02 1,051,800 -1,000 0.11 1,000,000,000 2013-09-30
761 2013-09-26 1,052,800 -1,000 0.11 1,000,000,000 2013-08-31
762 2013-09-09 1,053,800 -2,000 0.11 1,000,000,000 2013-08-31
763 2013-09-06 1,055,800 -1,000 0.11 1,000,000,000 2013-08-31
764 2013-09-05 1,056,800 -8,000 0.11 1,000,000,000 2013-08-31
765 2013-09-04 1,064,800 -1,000 0.11 1,000,000,000 2013-08-31
766 2013-09-03 1,065,800 -1,000 0.11 1,000,000,000 2013-08-31
767 2013-08-30 1,066,800 -1,000 0.11 1,000,000,000 2013-07-31
768 2013-08-21 1,067,800 -3,000 0.11 1,000,000,000 2013-07-31
769 2013-08-20 1,070,800 -1,000 0.11 1,000,000,000 2013-07-31
770 2013-08-16 1,071,800 2,000 0.11 1,000,000,000 2013-07-31
771 2013-08-13 1,069,800 -1,000 0.11 1,000,000,000 2013-07-31
772 2013-08-02 1,070,800 -100,000 0.11 1,000,000,000 2013-07-31
773 2013-07-25 1,170,800 -1,000 0.12 1,000,000,000 2013-06-30
774 2013-07-22 1,171,800 -2,000 0.12 1,000,000,000 2013-06-30
775 2013-07-19 1,173,800 1,000 0.12 1,000,000,000 2013-06-30
776 2013-07-12 1,172,800 -1,000 0.12 1,000,000,000 2013-06-30
777 2013-07-11 1,173,800 -1,000 0.12 1,000,000,000 2013-06-30
778 2013-06-28 1,174,800 -1,000 0.12 1,000,000,000 2013-05-31
779 2013-06-27 1,175,800 -1,000 0.12 1,000,000,000 2013-05-31
780 2013-06-25 1,176,800 -2,000 0.12 1,000,000,000 2013-05-31
781 2013-06-24 1,178,800 -3,000 0.12 1,000,000,000 2013-05-31
782 2013-06-20 1,181,800 -1,000 0.12 1,000,000,000 2013-05-31
783 2013-06-19 1,182,800 -1,000 0.12 1,000,000,000 2013-05-31
784 2013-06-13 1,183,800 -1,000 0.12 1,000,000,000 2013-05-31
785 2013-06-11 1,184,800 -1,000 0.12 1,000,000,000 2013-05-31
786 2013-06-10 1,185,800 -4,000 0.12 1,000,000,000 2013-05-31
787 2013-06-06 1,189,800 -2,000 0.12 1,000,000,000 2013-05-31
788 2013-06-05 1,191,800 -2,000 0.12 1,000,000,000 2013-05-31
789 2013-06-03 1,193,800 -1,000 0.12 1,000,000,000 2013-05-31
790 2013-05-31 1,194,800 -3,000 0.12 1,000,000,000 2013-05-31
791 2013-05-30 1,197,800 -1,000 0.12 1,000,000,000 2013-04-30
792 2013-05-29 1,198,800 -5,000 0.12 1,000,000,000 2013-04-30
793 2013-05-28 1,203,800 -52,000 0.12 1,000,000,000 2013-04-30
794 2013-05-27 1,255,800 -1,000 0.13 1,000,000,000 2013-04-30
795 2013-05-24 1,256,800 -1,000 0.13 1,000,000,000 2013-04-30
796 2013-05-23 1,257,800 -1,000 0.13 1,000,000,000 2013-04-30
797 2013-05-22 1,258,800 -1,000 0.13 1,000,000,000 2013-04-30
798 2013-05-21 1,259,800 -1,000 0.13 1,000,000,000 2013-04-30
799 2013-05-20 1,260,800 -8,000 0.13 1,000,000,000 2013-04-30
800 2013-05-16 1,268,800 -57,000 0.13 1,000,000,000 2013-04-30
801 2013-05-15 1,325,800 -1,000 0.13 1,000,000,000 2013-04-30
802 2013-05-10 1,326,800 -2,000 0.13 1,000,000,000 2013-04-30
803 2013-05-08 1,328,800 100,000 0.13 1,000,000,000 2013-04-30
804 2013-05-07 1,228,800 -5,000 0.12 1,000,000,000 2013-04-30
805 2013-05-06 1,233,800 -1,000 0.12 1,000,000,000 2013-04-30
806 2013-05-03 1,234,800 -12,000 0.12 1,000,000,000 2013-04-30
807 2013-05-02 1,246,800 -2,000 0.12 1,000,000,000 2013-04-30
808 2013-04-30 1,248,800 -50,000 0.12 1,000,000,000 2013-04-30
809 2013-04-29 1,298,800 -3,000 0.13 1,000,000,000 2013-03-31
810 2013-04-24 1,301,800 -1,000 0.13 1,000,000,000 2013-03-31
811 2013-04-22 1,302,800 -1,000 0.13 1,000,000,000 2013-03-31
812 2013-04-19 1,303,800 -2,000 0.13 1,000,000,000 2013-03-31
813 2013-04-18 1,305,800 -950 0.13 1,000,000,000 2013-03-31
814 2013-04-17 1,306,750 -3,000 0.13 1,000,000,000 2013-03-31
815 2013-04-16 1,309,750 -112,000 0.13 1,000,000,000 2013-03-31
816 2013-04-11 1,421,750 -50,000 0.14 1,000,000,000 2013-03-31
817 2013-04-09 1,471,750 -4,000 0.15 1,000,000,000 2013-03-31
818 2013-04-05 1,475,750 -4,000 0.15 1,000,000,000 2013-03-31
819 2013-04-03 1,479,750 -2,000 0.15 1,000,000,000 2013-03-31
820 2013-04-02 1,481,750 -3,000 0.15 1,000,000,000 2013-03-31
821 2013-03-28 1,484,750 -81,000 0.15 1,000,000,000 2013-02-28
822 2013-03-27 1,565,750 -2,000 0.16 1,000,000,000 2013-02-28
823 2013-03-26 1,567,750 -100,000 0.16 1,000,000,000 2013-02-28
824 2013-03-22 1,667,750 -1,000 0.17 1,000,000,000 2013-02-28
825 2013-03-21 1,668,750 -3,000 0.17 1,000,000,000 2013-02-28
826 2013-03-20 1,671,750 -1,000 0.17 1,000,000,000 2013-02-28
827 2013-03-19 1,672,750 -1,000 0.17 1,000,000,000 2013-02-28
828 2013-03-18 1,673,750 -59,000 0.17 1,000,000,000 2013-02-28
829 2013-03-15 1,732,750 -900 0.17 1,000,000,000 2013-02-28
830 2013-03-14 1,733,650 -4,000 0.17 1,000,000,000 2013-02-28
831 2013-03-13 1,737,650 -52,000 0.17 1,000,000,000 2013-02-28
832 2013-03-11 1,789,650 -69,000 0.18 1,000,000,000 2013-02-28
833 2013-03-08 1,858,650 -7,000 0.19 1,000,000,000 2013-02-28
834 2013-03-07 1,865,650 -4,000 0.19 1,000,000,000 2013-02-28
835 2013-03-06 1,869,650 -51,000 0.19 1,000,000,000 2013-02-28
836 2013-03-01 1,920,650 -1,000 0.19 1,000,000,000 2013-02-28
837 2013-02-28 1,921,650 -1,000 0.19 1,000,000,000 2013-02-28
838 2013-02-27 1,922,650 -1,000 0.19 1,000,000,000 2013-01-31
839 2013-02-26 1,923,650 -2,000 0.19 1,000,000,000 2013-01-31
840 2013-02-25 1,925,650 -1,000 0.19 1,000,000,000 2013-01-31
841 2013-02-22 1,926,650 -10,000 0.19 1,000,000,000 2013-01-31
842 2013-02-21 1,936,650 -1,000 0.19 1,000,000,000 2013-01-31
843 2013-02-20 1,937,650 -7,000 0.19 1,000,000,000 2013-01-31
844 2013-02-19 1,944,650 -3,000 0.19 1,000,000,000 2013-01-31
845 2013-02-18 1,947,650 -1,000 0.19 1,000,000,000 2013-01-31
846 2013-02-15 1,948,650 -1,000 0.19 1,000,000,000 2013-01-31
847 2013-02-14 1,949,650 -3,000 0.19 1,000,000,000 2013-01-31
848 2013-02-08 1,952,650 -2,000 0.20 1,000,000,000 2013-01-31
849 2013-02-07 1,954,650 -3,500 0.20 1,000,000,000 2013-01-31
850 2013-02-06 1,958,150 -3,000 0.20 1,000,000,000 2013-01-31
851 2013-02-05 1,961,150 -6,000 0.20 1,000,000,000 2013-01-31
852 2013-02-04 1,967,150 -5,000 0.20 1,000,000,000 2013-01-31
853 2013-02-01 1,972,150 -4,000 0.20 1,000,000,000 2013-01-31
854 2013-01-30 1,976,150 -1,000 0.20 1,000,000,000 2012-12-31
855 2013-01-29 1,977,150 -10,000 0.20 1,000,000,000 2012-12-31
856 2013-01-28 1,987,150 -15,000 0.20 1,000,000,000 2012-12-31
857 2013-01-25 2,002,150 -5,000 0.20 1,000,000,000 2012-12-31
858 2013-01-24 2,007,150 -3,000 0.20 1,000,000,000 2012-12-31
859 2013-01-23 2,010,150 -11,000 0.20 1,000,000,000 2012-12-31
860 2013-01-22 2,021,150 -5,000 0.20 1,000,000,000 2012-12-31
861 2013-01-21 2,026,150 -10,000 0.20 1,000,000,000 2012-12-31
862 2013-01-18 2,036,150 -2,000 0.20 1,000,000,000 2012-12-31
863 2013-01-17 2,038,150 -1,000 0.20 1,000,000,000 2012-12-31
864 2013-01-16 2,039,150 -5,000 0.20 1,000,000,000 2012-12-31
865 2013-01-15 2,044,150 -1,000 0.20 1,000,000,000 2012-12-31
866 2013-01-09 2,045,150 -3,000 0.20 1,000,000,000 2012-12-31
867 2013-01-08 2,048,150 -1,000 0.20 1,000,000,000 2012-12-31
868 2013-01-07 2,049,150 -2,000 0.20 1,000,000,000 2012-12-31
869 2013-01-04 2,051,150 -1,000 0.21 1,000,000,000 2012-12-31
870 2013-01-03 2,052,150 -1,000 0.21 1,000,000,000 2012-12-31
871 2012-12-28 2,053,150 -3,000 0.21 1,000,000,000 2012-11-30
872 2012-12-20 2,056,150 -3,000 0.21 1,000,000,000 2012-11-30
873 2012-12-17 2,059,150 -1,000 0.21 1,000,000,000 2012-11-30
874 2012-12-13 2,060,150 -3,000 0.21 1,000,000,000 2012-11-30
875 2012-12-11 2,063,150 -2,000 0.21 1,000,000,000 2012-11-30
876 2012-12-10 2,065,150 -104,000 0.21 1,000,000,000 2012-11-30
877 2012-12-06 2,169,150 -2,000 0.22 1,000,000,000 2012-11-30
878 2012-12-05 2,171,150 -1,000 0.22 1,000,000,000 2012-11-30
879 2012-12-03 2,172,150 -3,000 0.22 1,000,000,000 2012-11-30
880 2012-11-30 2,175,150 9,000 0.22 1,000,000,000 2012-11-30
881 2012-11-29 2,166,150 -12,000 0.22 1,000,000,000 2012-10-31
882 2012-11-28 2,178,150 -2,000 0.22 1,000,000,000 2012-10-31
883 2012-11-26 2,180,150 88,000 0.22 1,000,000,000 2012-10-31
884 2012-11-23 2,092,150 -2,000 0.21 1,000,000,000 2012-10-31
885 2012-11-22 2,094,150 -6,000 0.21 1,000,000,000 2012-10-31
886 2012-11-21 2,100,150 -5,000 0.21 1,000,000,000 2012-10-31
887 2012-11-20 2,105,150 -1,000 0.21 1,000,000,000 2012-10-31
888 2012-11-19 2,106,150 -4,000 0.21 1,000,000,000 2012-10-31
889 2012-11-16 2,110,150 -5,000 0.21 1,000,000,000 2012-10-31
890 2012-11-15 2,115,150 -36,000 0.21 1,000,000,000 2012-10-31
891 2012-11-14 2,151,150 -16,000 0.22 1,000,000,000 2012-10-31
892 2012-11-13 2,167,150 -10,000 0.22 1,000,000,000 2012-10-31
893 2012-11-12 2,177,150 -10,000 0.22 1,000,000,000 2012-10-31
894 2012-11-09 2,187,150 -2,000 0.22 1,000,000,000 2012-10-31
895 2012-11-08 2,189,150 -13,000 0.22 1,000,000,000 2012-10-31
896 2012-11-07 2,202,150 -8,000 0.22 1,000,000,000 2012-10-31
897 2012-11-06 2,210,150 -4,000 0.22 1,000,000,000 2012-10-31
898 2012-11-05 2,214,150 -8,000 0.22 1,000,000,000 2012-10-31
899 2012-11-02 2,222,150 -2,000 0.22 1,000,000,000 2012-10-31
900 2012-11-01 2,224,150 -2,000 0.22 1,000,000,000 2012-10-31
901 2012-10-31 2,226,150 -1,000 0.22 1,000,000,000 2012-10-31
902 2012-10-30 2,227,150 -2,000 0.22 1,000,000,000 2012-09-30
903 2012-10-29 2,229,150 -2,000 0.22 1,000,000,000 2012-09-30
904 2012-10-26 2,231,150 -3,000 0.22 1,000,000,000 2012-09-30
905 2012-10-24 2,234,150 -4,000 0.22 1,000,000,000 2012-09-30
906 2012-10-19 2,238,150 -6,000 0.22 1,000,000,000 2012-09-30
907 2012-10-18 2,244,150 -3,000 0.22 1,000,000,000 2012-09-30
908 2012-10-17 2,247,150 -2,000 0.22 1,000,000,000 2012-09-30
909 2012-10-16 2,249,150 -9,000 0.22 1,000,000,000 2012-09-30
910 2012-10-15 2,258,150 -5,000 0.23 1,000,000,000 2012-09-30
911 2012-10-12 2,263,150 -3,000 0.23 1,000,000,000 2012-09-30
912 2012-10-11 2,266,150 -11,000 0.23 1,000,000,000 2012-09-30
913 2012-10-10 2,277,150 -10,000 0.23 1,000,000,000 2012-09-30
914 2012-10-09 2,287,150 -7,000 0.23 1,000,000,000 2012-09-30
915 2012-10-08 2,294,150 -4,000 0.23 1,000,000,000 2012-09-30
916 2012-10-05 2,298,150 -2,000 0.23 1,000,000,000 2012-09-30
917 2012-10-04 2,300,150 -5,000 0.23 1,000,000,000 2012-09-30
918 2012-10-03 2,305,150 -4,000 0.23 1,000,000,000 2012-09-30
919 2012-09-28 2,309,150 8,000 0.23 1,000,000,000 2012-08-31
920 2012-09-27 2,301,150 -3,000 0.23 1,000,000,000 2012-08-31
921 2012-09-26 2,304,150 -3,000 0.23 1,000,000,000 2012-08-31
922 2012-09-25 2,307,150 -10,000 0.23 1,000,000,000 2012-08-31
923 2012-09-24 2,317,150 -18,950 0.23 1,000,000,000 2012-08-31
924 2012-09-21 2,336,100 -4,000 0.23 1,000,000,000 2012-08-31
925 2012-09-20 2,340,100 -5,000 0.23 1,000,000,000 2012-08-31
926 2012-09-19 2,345,100 -9,000 0.23 1,000,000,000 2012-08-31
927 2012-09-18 2,354,100 14,000 0.24 1,000,000,000 2012-08-31
928 2012-09-17 2,340,100 -10,000 0.23 1,000,000,000 2012-08-31
929 2012-09-14 2,350,100 -37,000 0.24 1,000,000,000 2012-08-31
930 2012-09-13 2,387,100 -32,000 0.24 1,000,000,000 2012-08-31
931 2012-09-12 2,419,100 -12,000 0.24 1,000,000,000 2012-08-31
932 2012-09-11 2,431,100 -8,000 0.24 1,000,000,000 2012-08-31
933 2012-09-10 2,439,100 -6,000 0.24 1,000,000,000 2012-08-31
934 2012-09-07 2,445,100 -1,900 0.24 1,000,000,000 2012-08-31
935 2012-09-06 2,447,000 -8,000 0.24 1,000,000,000 2012-08-31
936 2012-09-05 2,455,000 -13,000 0.25 1,000,000,000 2012-08-31
937 2012-09-04 2,468,000 -19,000 0.25 1,000,000,000 2012-08-31
938 2012-09-03 2,487,000 -6,000 0.25 1,000,000,000 2012-08-31
939 2012-08-31 2,493,000 -18,000 0.25 1,000,000,000 2012-08-31
940 2012-08-30 2,511,000 -17,000 0.25 1,000,000,000 2012-07-31
941 2012-08-29 2,528,000 -3,000 0.25 1,000,000,000 2012-07-31
942 2012-08-28 2,531,000 -7,000 0.25 1,000,000,000 2012-07-31
943 2012-08-27 2,538,000 -15,000 0.25 1,000,000,000 2012-07-31
944 2012-08-24 2,553,000 -24,000 0.26 1,000,000,000 2012-07-31
945 2012-08-23 2,577,000 -6,000 0.26 1,000,000,000 2012-07-31
946 2012-08-22 2,583,000 -1,000 0.26 1,000,000,000 2012-07-31
947 2012-08-21 2,584,000 -9,000 0.26 1,000,000,000 2012-07-31
948 2012-08-16 2,593,000 -1,000 0.26 1,000,000,000 2012-07-31
949 2012-08-15 2,594,000 -3,000 0.26 1,000,000,000 2012-07-31
950 2012-08-14 2,597,000 -1,000 0.26 1,000,000,000 2012-07-31
951 2012-08-13 2,598,000 -2,000 0.26 1,000,000,000 2012-07-31
952 2012-08-09 2,600,000 -1,000 0.26 1,000,000,000 2012-07-31
953 2012-08-08 2,601,000 -2,000 0.26 1,000,000,000 2012-07-31
954 2012-08-07 2,603,000 -1,000 0.26 1,000,000,000 2012-07-31
955 2012-08-02 2,604,000 -3,000 0.26 1,000,000,000 2012-07-31
956 2012-08-01 2,607,000 -1,000 0.26 1,000,000,000 2012-07-31
957 2012-07-27 2,608,000 -1,000 0.26 1,000,000,000 2012-06-30
958 2012-07-19 2,609,000 -1,000 0.26 1,000,000,000 2012-06-30
959 2012-07-18 2,610,000 -1,000 0.26 1,000,000,000 2012-06-30
960 2012-07-17 2,611,000 2,000 0.26 1,000,000,000 2012-06-30
961 2012-07-13 2,609,000 -1,000 0.26 1,000,000,000 2012-06-30
962 2012-07-10 2,610,000 -3,000 0.26 1,000,000,000 2012-06-30
963 2012-07-06 2,613,000 1,000 0.26 1,000,000,000 2012-06-30
964 2012-06-29 2,612,000 -1,000 0.26 1,000,000,000 2012-05-31
965 2012-06-25 2,613,000 -3,000 0.26 1,000,000,000 2012-05-31
966 2012-06-21 2,616,000 -1,000 0.26 1,000,000,000 2012-05-31
967 2012-06-19 2,617,000 -1,000 0.26 1,000,000,000 2012-05-31
968 2012-06-12 2,618,000 -1,000 0.26 1,000,000,000 2012-05-31
969 2012-05-24 2,619,000 -1,000 0.26 1,000,000,000 2012-04-30
970 2012-05-14 2,620,000 -1,000 0.26 1,000,000,000 2012-04-30
971 2012-05-04 2,621,000 1,000 0.26 1,000,000,000 2012-04-30
972 2012-05-03 2,620,000 -3,000 0.26 1,000,000,000 2012-04-30
973 2012-04-03 2,623,000 -1,000 0.26 1,000,000,000 2012-03-31
974 2012-03-28 2,624,000 -1,000 0.26 1,000,000,000 2012-02-29
975 2012-03-27 2,625,000 -3,000 0.26 1,000,000,000 2012-02-29
976 2012-03-23 2,628,000 -1,000 0.26 1,000,000,000 2012-02-29
977 2012-03-22 2,629,000 -2,000 0.26 1,000,000,000 2012-02-29
978 2012-03-20 2,631,000 -1,000 0.26 1,000,000,000 2012-02-29
979 2012-03-19 2,632,000 -1,000 0.26 1,000,000,000 2012-02-29
980 2012-03-15 2,633,000 -2,000 0.26 1,000,000,000 2012-02-29
981 2012-03-13 2,635,000 -1,000 0.26 1,000,000,000 2012-02-29
982 2012-03-07 2,636,000 -1,000 0.26 1,000,000,000 2012-02-29
983 2012-02-29 2,637,000 -12,000 0.26 1,000,000,000 2012-02-29
984 2012-02-24 2,649,000 -1,000 0.26 1,000,000,000 2012-01-31
985 2012-02-17 2,650,000 -1,000 0.27 1,000,000,000 2012-01-31
986 2012-02-08 2,651,000 -2,000 0.27 1,000,000,000 2012-01-31
987 2012-01-17 2,653,000 -4,000 0.27 1,000,000,000 2011-12-31
988 2012-01-03 2,657,000 -1,000 0.27 1,000,000,000 2011-12-31
989 2011-12-28 2,658,000 1,000 0.27 1,000,000,000 2011-11-30
990 2011-12-01 2,657,000 -1,000 0.27 1,000,000,000 2011-11-30
991 2011-11-17 2,658,000 437,000 0.27 1,000,000,000 2011-10-31
992 2011-11-16 2,221,000 208,000 0.22 1,000,000,000 2011-10-31
993 2011-11-15 2,013,000 36,000 0.20 1,000,000,000 2011-10-31
994 2011-10-17 1,977,000 1,000 0.20 1,000,000,000 2011-09-30
995 2011-09-26 1,976,000 -500,000 0.20 1,000,000,000 2011-08-31
996 2011-09-15 2,476,000 1,000 0.25 1,000,000,000 2011-08-31
997 2011-09-07 2,475,000 1,000 0.25 1,000,000,000 2011-08-31
998 2011-08-30 2,474,000 -1,000 0.25 1,000,000,000 2011-07-31
999 2011-08-23 2,475,000 -1,000 0.25 1,000,000,000 2011-07-31
1000 2011-08-16 2,476,000 -2,000 0.25 1,000,000,000 2011-07-31
1001 2011-08-10 2,478,000 1,000 0.25 1,000,000,000 2011-07-31
1002 2011-08-01 2,477,000 -1,000 0.25 1,000,000,000 2011-07-31
1003 2011-07-27 2,478,000 -1,000 0.25 1,000,000,000 2011-06-30
1004 2011-07-18 2,479,000 -1,000 0.25 1,000,000,000 2011-06-30
1005 2011-07-13 2,480,000 -2,000 0.25 1,000,000,000 2011-06-30
1006 2011-07-12 2,482,000 -1,000 0.25 1,000,000,000 2011-06-30
1007 2011-07-11 2,483,000 2,000 0.25 1,000,000,000 2011-06-30
1008 2011-07-06 2,481,000 -1,000 0.25 1,000,000,000 2011-06-30
1009 2011-07-04 2,482,000 -2,000 0.25 1,000,000,000 2011-06-30
1010 2011-06-30 2,484,000 -2,000 0.25 1,000,000,000 2011-06-30
1011 2011-06-28 2,486,000 -1,000 0.25 1,000,000,000 2011-05-31
1012 2011-06-27 2,487,000 -1,000 0.25 1,000,000,000 2011-05-31
1013 2011-06-14 2,488,000 -1,000 0.25 1,000,000,000 2011-05-31
1014 2011-06-10 2,489,000 -1,000 0.25 1,000,000,000 2011-05-31
1015 2011-06-09 2,490,000 -1,000 0.25 1,000,000,000 2011-05-31
1016 2011-06-08 2,491,000 -3,000 0.25 1,000,000,000 2011-05-31
1017 2011-05-27 2,494,000 -2,000 0.25 1,000,000,000 2011-04-30
1018 2011-05-20 2,496,000 1,000 0.25 1,000,000,000 2011-04-30
1019 2011-05-19 2,495,000 -1,000 0.25 1,000,000,000 2011-04-30
1020 2011-05-12 2,496,000 -1,000 0.25 1,000,000,000 2011-04-30
1021 2011-05-09 2,497,000 -2,000 0.25 1,000,000,000 2011-04-30
1022 2011-05-04 2,499,000 -1,000 0.25 1,000,000,000 2011-04-30
1023 2011-05-03 2,500,000 -1,000 0.25 1,000,000,000 2011-04-30
1024 2011-04-20 2,501,000 -1,000 0.25 1,000,000,000 2011-03-31
1025 2011-04-19 2,502,000 -2,000 0.25 1,000,000,000 2011-03-31
1026 2011-04-15 2,504,000 -8,000 0.25 1,000,000,000 2011-03-31
1027 2011-04-13 2,512,000 -1,000 0.25 1,000,000,000 2011-03-31
1028 2011-04-12 2,513,000 -1,000 0.25 1,000,000,000 2011-03-31
1029 2011-04-11 2,514,000 -1,000 0.25 1,000,000,000 2011-03-31
1030 2011-04-07 2,515,000 -1,000 0.25 1,000,000,000 2011-03-31
1031 2011-03-30 2,516,000 -2,000 0.25 1,000,000,000 2011-02-28
1032 2011-03-29 2,518,000 -3,000 0.25 1,000,000,000 2011-02-28
1033 2011-03-28 2,521,000 -1,000 0.25 1,000,000,000 2011-02-28
1034 2011-03-17 2,522,000 -10,000 0.25 1,000,000,000 2011-02-28
1035 2011-03-15 2,532,000 -1,000 0.25 1,000,000,000 2011-02-28
1036 2011-03-11 2,533,000 -1,000 0.25 1,000,000,000 2011-02-28
1037 2011-03-10 2,534,000 1,000 0.25 1,000,000,000 2011-02-28
1038 2011-03-08 2,533,000 -1,000 0.25 1,000,000,000 2011-02-28
1039 2011-03-07 2,534,000 -10,000 0.25 1,000,000,000 2011-02-28
1040 2011-03-04 2,544,000 -2,000 0.25 1,000,000,000 2011-02-28
1041 2011-03-02 2,546,000 -1,000 0.25 1,000,000,000 2011-02-28
1042 2011-02-25 2,547,000 -1,000 0.25 1,000,000,000 2011-01-31
1043 2011-02-23 2,548,000 -1,000 0.25 1,000,000,000 2011-01-31
1044 2011-02-22 2,549,000 -138,000 0.25 1,000,000,000 2011-01-31
1045 2011-02-21 2,687,000 -111,000 0.27 1,000,000,000 2011-01-31
1046 2011-02-18 2,798,000 -1,000 0.28 1,000,000,000 2011-01-31
1047 2011-02-01 2,799,000 -1,000 0.28 1,000,000,000 2011-01-31
1048 2011-01-28 2,800,000 2,000 0.28 1,000,000,000 2010-12-31
1049 2011-01-03 2,798,000 -1,000 0.28 1,000,000,000 2010-12-31
1050 2010-12-23 2,799,000 -2,000 0.28 1,000,000,000 2010-11-30
1051 2010-12-21 2,801,000 -2,000 0.28 1,000,000,000 2010-11-30
1052 2010-12-16 2,803,000 1,000 0.28 1,000,000,000 2010-11-30
1053 2010-12-14 2,802,000 -2,000 0.28 1,000,000,000 2010-11-30
1054 2010-12-08 2,804,000 -1,000 0.28 1,000,000,000 2010-11-30
1055 2010-12-07 2,805,000 -1,000 0.28 1,000,000,000 2010-11-30
1056 2010-12-06 2,806,000 -1,000 0.28 1,000,000,000 2010-11-30
1057 2010-12-03 2,807,000 -1,000 0.28 1,000,000,000 2010-11-30
1058 2010-11-29 2,808,000 -2,000 0.28 1,000,000,000 2010-10-31
1059 2010-11-23 2,810,000 -2,000 0.28 1,000,000,000 2010-10-31
1060 2010-11-22 2,812,000 -4,000 0.28 1,000,000,000 2010-10-31
1061 2010-11-16 2,816,000 -2,000 0.28 1,000,000,000 2010-10-31
1062 2010-11-15 2,818,000 -1,000 0.28 1,000,000,000 2010-10-31
1063 2010-11-11 2,819,000 -1,000 0.28 1,000,000,000 2010-10-31
1064 2010-11-09 2,820,000 -4,000 0.28 1,000,000,000 2010-10-31
1065 2010-11-08 2,824,000 -1,000 0.28 1,000,000,000 2010-10-31
1066 2010-11-05 2,825,000 -1,000 0.28 1,000,000,000 2010-10-31
1067 2010-11-03 2,826,000 -1,000 0.28 1,000,000,000 2010-10-31
1068 2010-11-02 2,827,000 -2,000 0.28 1,000,000,000 2010-10-31
1069 2010-11-01 2,829,000 -2,000 0.28 1,000,000,000 2010-10-31
1070 2010-10-28 2,831,000 -2,000 0.28 1,000,000,000 2010-09-30
1071 2010-10-27 2,833,000 -2,000 0.28 1,000,000,000 2010-09-30
1072 2010-10-20 2,835,000 -1,000 0.28 1,000,000,000 2010-09-30
1073 2010-10-19 2,836,000 -1,000 0.28 1,000,000,000 2010-09-30
1074 2010-10-15 2,837,000 -1,000 0.28 1,000,000,000 2010-09-30
1075 2010-10-12 2,838,000 -2,000 0.28 1,000,000,000 2010-09-30
1076 2010-10-05 2,840,000 -2,000 0.28 1,000,000,000 2010-09-30
1077 2010-09-30 2,842,000 -2,000 0.28 1,000,000,000 2010-09-30
1078 2010-09-22 2,844,000 1,000 0.28 1,000,000,000 2010-08-31
1079 2010-09-21 2,843,000 -1,000 0.28 1,000,000,000 2010-08-31
1080 2010-08-31 2,844,000 1,000 0.28 1,000,000,000 2010-08-31
1081 2010-08-16 2,843,000 -2,000 0.28 1,000,000,000 2010-07-31
1082 2010-08-12 2,845,000 -1,000 0.28 1,000,000,000 2010-07-31
1083 2010-08-11 2,846,000 -2,000 0.28 1,000,000,000 2010-07-31
1084 2010-08-04 2,848,000 -2,000 0.28 1,000,000,000 2010-07-31
1085 2010-08-02 2,850,000 4,000 0.29 1,000,000,000 2010-07-31
1086 2010-07-30 2,846,000 -1,000 0.28 1,000,000,000 2010-06-30
1087 2010-07-28 2,847,000 6,000 0.28 1,000,000,000 2010-06-30
1088 2010-07-27 2,841,000 -1,000 0.28 1,000,000,000 2010-06-30
1089 2010-07-21 2,842,000 -1,000 0.28 1,000,000,000 2010-06-30
1090 2010-07-19 2,843,000 -1,000 0.28 1,000,000,000 2010-06-30
1091 2010-07-09 2,844,000 10,000 0.28 1,000,000,000 2010-06-30
1092 2010-07-07 2,834,000 -1,000 0.28 1,000,000,000 2010-06-30
1093 2010-07-06 2,835,000 -1,000 0.28 1,000,000,000 2010-06-30
1094 2010-06-30 2,836,000 -1,000 0.28 1,000,000,000 2010-06-30
1095 2010-06-28 2,837,000 -1,000 0.28 1,000,000,000 2010-05-31
1096 2010-06-15 2,838,000 -1,000 0.28 1,000,000,000 2010-05-31
1097 2010-06-14 2,839,000 -2,000 0.28 1,000,000,000 2010-05-31
1098 2010-06-04 2,841,000 1,000 0.28 1,000,000,000 2010-05-31
1099 2010-06-02 2,840,000 -1,000 0.28 1,000,000,000 2010-05-31
1100 2010-06-01 2,841,000 1,000 0.28 1,000,000,000 2010-05-31
1101 2010-05-28 2,840,000 10,000 0.28 1,000,000,000 2010-04-30
1102 2010-05-27 2,830,000 1,000 0.28 1,000,000,000 2010-04-30
1103 2010-05-25 2,829,000 5,000 0.28 1,000,000,000 2010-04-30
1104 2010-05-18 2,824,000 -1,000 0.28 1,000,000,000 2010-04-30
1105 2010-05-13 2,825,000 3,000 0.28 1,000,000,000 2010-04-30
1106 2010-05-06 2,822,000 -1,000 0.28 1,000,000,000 2010-04-30
1107 2010-04-21 2,823,000 -1,000 0.28 1,000,000,000 2010-03-31
1108 2010-04-20 2,824,000 -1,000 0.28 1,000,000,000 2010-03-31
1109 2010-04-19 2,825,000 -1,000 0.28 1,000,000,000 2010-03-31
1110 2010-04-16 2,826,000 -1,000 0.28 1,000,000,000 2010-03-31
1111 2010-04-14 2,827,000 -11,847,940 0.28 1,000,000,000 2010-03-31
1112 2010-04-12 14,674,940 -1,000 1.47 1,000,000,000 2010-03-31
1113 2010-04-09 14,675,940 -1,000 1.47 1,000,000,000 2010-03-31
1114 2010-04-08 14,676,940 -207,716,208 1.47 1,000,000,000 2010-03-31
1115 2010-04-07 222,393,148 -1,000 22.24 1,000,000,000 2010-03-31
1116 2010-03-31 222,394,148 -3,000 22.24 1,000,000,000 2010-03-31
1117 2010-03-23 222,397,148 -1,000 22.24 1,000,000,000 2010-02-28
1118 2010-03-22 222,398,148 1,000 22.24 1,000,000,000 2010-02-28
1119 2010-03-17 222,397,148 -4,000 22.24 1,000,000,000 2010-02-28
1120 2010-03-16 222,401,148 -1,000 22.24 1,000,000,000 2010-02-28
1121 2010-03-09 222,402,148 -46,097,000 22.24 1,000,000,000 2010-02-28
1122 2010-03-05 268,499,148 -1,000 26.85 1,000,000,000 2010-02-28
1123 2010-02-24 268,500,148 1,000 26.85 1,000,000,000 2010-01-31
1124 2010-02-18 268,499,148 -1,000 26.85 1,000,000,000 2010-01-31
1125 2010-02-04 268,500,148 -2,000 26.85 1,000,000,000 2010-01-31
1126 2010-01-27 268,502,148 -2,000 26.85 1,000,000,000 2009-12-31
1127 2010-01-26 268,504,148 -1,000 26.85 1,000,000,000 2009-12-31
1128 2010-01-25 268,505,148 -1,000 26.85 1,000,000,000 2009-12-31
1129 2010-01-22 268,506,148 -1,000 26.85 1,000,000,000 2009-12-31
1130 2010-01-21 268,507,148 -2,000 26.85 1,000,000,000 2009-12-31
1131 2010-01-19 268,509,148 -1,000 26.85 1,000,000,000 2009-12-31
1132 2010-01-18 268,510,148 -2,000 26.85 1,000,000,000 2009-12-31
1133 2010-01-14 268,512,148 -1,000 26.85 1,000,000,000 2009-12-31
1134 2010-01-12 268,513,148 -1,000 26.85 1,000,000,000 2009-12-31
1135 2010-01-11 268,514,148 -1,000 26.85 1,000,000,000 2009-12-31
1136 2010-01-07 268,515,148 -9,000 26.85 1,000,000,000 2009-12-31
1137 2010-01-04 268,524,148 -1,000 26.85 1,000,000,000 2009-12-31
1138 2009-12-24 268,525,148 -3,000 26.85 1,000,000,000 2009-11-30
1139 2009-12-23 268,528,148 -1,000 26.85 1,000,000,000 2009-11-30
1140 2009-12-22 268,529,148 -3,000 26.85 1,000,000,000 2009-11-30
1141 2009-12-21 268,532,148 -1,000 26.85 1,000,000,000 2009-11-30
1142 2009-12-18 268,533,148 -1,000 26.85 1,000,000,000 2009-11-30
1143 2009-12-17 268,534,148 -1,000 26.85 1,000,000,000 2009-11-30
1144 2009-12-03 268,535,148 1,000 26.85 1,000,000,000 2009-11-30
1145 2009-11-18 268,534,148 -1,000 26.85 1,000,000,000 2009-10-31
1146 2009-11-16 268,535,148 -3,000 26.85 1,000,000,000 2009-10-31
1147 2009-11-13 268,538,148 1,000 26.85 1,000,000,000 2009-10-31
1148 2009-11-06 268,537,148 -1,000 26.85 1,000,000,000 2009-10-31
1149 2009-11-03 268,538,148 2,000 26.85 1,000,000,000 2009-10-31
1150 2009-11-02 268,536,148 2,000 26.85 1,000,000,000 2009-10-31
1151 2009-10-28 268,534,148 1,000 26.85 1,000,000,000 2009-09-30
1152 2009-10-27 268,533,148 -2,000 26.85 1,000,000,000 2009-09-30
1153 2009-10-23 268,535,148 -4,000 26.85 1,000,000,000 2009-09-30
1154 2009-10-22 268,539,148 -1,000 26.85 1,000,000,000 2009-09-30
1155 2009-10-20 268,540,148 -5,000 26.85 1,000,000,000 2009-09-30
1156 2009-10-19 268,545,148 -2,000 26.85 1,000,000,000 2009-09-30
1157 2009-10-13 268,547,148 -2,000 26.85 1,000,000,000 2009-09-30
1158 2009-10-12 268,549,148 -2,000 26.85 1,000,000,000 2009-09-30
1159 2009-10-08 268,551,148 29,000 26.86 1,000,000,000 2009-09-30
1160 2009-09-22 268,522,148 -1,000 26.85 1,000,000,000 2009-08-31
1161 2009-09-21 268,523,148 -9,000 26.85 1,000,000,000 2009-08-31
1162 2009-09-18 268,532,148 -2,000 26.85 1,000,000,000 2009-08-31
1163 2009-09-17 268,534,148 -1,000 26.85 1,000,000,000 2009-08-31
1164 2009-09-14 268,535,148 -1,000 26.85 1,000,000,000 2009-08-31
1165 2009-09-07 268,536,148 -1,000 26.85 1,000,000,000 2009-08-31
1166 2009-08-31 268,537,148 -1,000 26.85 1,000,000,000 2009-08-31
1167 2009-08-27 268,538,148 -3,000 26.85 1,000,000,000 2009-07-31
1168 2009-08-26 268,541,148 -1,000 26.85 1,000,000,000 2009-07-31
1169 2009-08-25 268,542,148 1,000 26.85 1,000,000,000 2009-07-31
1170 2009-08-21 268,541,148 -2,000 26.85 1,000,000,000 2009-07-31
1171 2009-08-19 268,543,148 -1,000 26.85 1,000,000,000 2009-07-31
1172 2009-08-18 268,544,148 -2,000 26.85 1,000,000,000 2009-07-31
1173 2009-08-10 268,546,148 1,000 26.85 1,000,000,000 2009-07-31
1174 2009-08-04 268,545,148 -1,000 26.85 1,000,000,000 2009-07-31
1175 2009-07-31 268,546,148 -1,000 26.85 1,000,000,000 2009-07-31
1176 2009-07-30 268,547,148 -1,000 26.85 1,000,000,000 2009-06-30
1177 2009-07-29 268,548,148 -2,000 26.85 1,000,000,000 2009-06-30
1178 2009-07-28 268,550,148 -1,000 26.86 1,000,000,000 2009-06-30
1179 2009-07-27 268,551,148 -1,000 26.86 1,000,000,000 2009-06-30
1180 2009-07-22 268,552,148 -1,000 26.86 1,000,000,000 2009-06-30
1181 2009-07-14 268,553,148 -1,000 26.86 1,000,000,000 2009-06-30
1182 2009-07-13 268,554,148 1,000 26.86 1,000,000,000 2009-06-30
1183 2009-07-09 268,553,148 1,000 26.86 1,000,000,000 2009-06-30
1184 2009-07-06 268,552,148 -53,000 26.86 1,000,000,000 2009-06-30
1185 2009-06-25 268,605,148 -2,000 26.86 1,000,000,000 2009-05-31
1186 2009-06-24 268,607,148 -1,000 26.86 1,000,000,000 2009-05-31
1187 2009-06-18 268,608,148 -1,000 26.86 1,000,000,000 2009-05-31
1188 2009-06-09 268,609,148 1,000 26.86 1,000,000,000 2009-05-31
1189 2009-06-08 268,608,148 2,000 26.86 1,000,000,000 2009-05-31
1190 2009-06-04 268,606,148 -1,000 26.86 1,000,000,000 2009-05-31
1191 2009-06-02 268,607,148 1,000 26.86 1,000,000,000 2009-05-31
1192 2009-06-01 268,606,148 -2,000 26.86 1,000,000,000 2009-05-31
1193 2009-05-26 268,608,148 3,000 26.86 1,000,000,000 2009-04-30
1194 2009-05-25 268,605,148 1,000 26.86 1,000,000,000 2009-04-30
1195 2009-05-21 268,604,148 -1,000 26.86 1,000,000,000 2009-04-30
1196 2009-05-18 268,605,148 -1,000 26.86 1,000,000,000 2009-04-30
1197 2009-05-13 268,606,148 -1,000 26.86 1,000,000,000 2009-04-30
1198 2009-05-12 268,607,148 -1,000 26.86 1,000,000,000 2009-04-30
1199 2009-04-29 268,608,148 -1,000 26.86 1,000,000,000 2009-03-31
1200 2009-04-28 268,609,148 -220,000 26.86 1,000,000,000 2009-03-31
1201 2009-04-27 268,829,148 -1,000 26.88 1,000,000,000 2009-03-31
1202 2009-04-23 268,830,148 1,000 26.88 1,000,000,000 2009-03-31
1203 2009-04-17 268,829,148 -2,000 26.88 1,000,000,000 2009-03-31
1204 2009-04-16 268,831,148 -3,000 26.88 1,000,000,000 2009-03-31
1205 2009-04-08 268,834,148 4,000 26.88 1,000,000,000 2009-03-31
1206 2009-04-01 268,830,148 -18,000 26.88 1,000,000,000 2009-03-31
1207 2009-03-23 268,848,148 2,000 26.88 1,000,000,000 2009-02-28
1208 2009-03-20 268,846,148 -3,000 26.88 1,000,000,000 2009-02-28
1209 2009-03-18 268,849,148 1,000 26.88 1,000,000,000 2009-02-28
1210 2009-03-17 268,848,148 2,000 26.88 1,000,000,000 2009-02-28
1211 2009-03-16 268,846,148 3,000 26.88 1,000,000,000 2009-02-28
1212 2009-03-10 268,843,148 -1,000 26.88 1,000,000,000 2009-02-28
1213 2009-03-06 268,844,148 1,000 26.88 1,000,000,000 2009-02-28
1214 2009-02-26 268,843,148 2,000 26.88 1,000,000,000 2009-01-31
1215 2009-02-24 268,841,148 1,000 26.88 1,000,000,000 2009-01-31
1216 2009-02-19 268,840,148 1,000 26.88 1,000,000,000 2009-01-31
1217 2009-02-18 268,839,148 -1,000 26.88 1,000,000,000 2009-01-31
1218 2009-02-17 268,840,148 9,000 26.88 1,000,000,000 2009-01-31
1219 2009-02-11 268,831,148 30,000 26.88 1,000,000,000 2009-01-31
1220 2009-02-06 268,801,148 -1,000 26.88 1,000,000,000 2009-01-31
1221 2009-02-02 268,802,148 -1,000 26.88 1,000,000,000 2009-01-31
1222 2009-01-29 268,803,148 221,000 26.88 1,000,000,000 2008-12-31
1223 2009-01-21 268,582,148 1,000 26.86 1,000,000,000 2008-12-31
1224 2009-01-08 268,581,148 2,000 26.86 1,000,000,000 2008-12-31
1225 2009-01-02 268,579,148 -1,000 26.86 1,000,000,000 2008-12-31
1226 2008-12-30 268,580,148 -1,000 26.86 1,000,000,000 2008-11-30
1227 2008-12-18 268,581,148 -1,000 26.86 1,000,000,000 2008-11-30
1228 2008-12-17 268,582,148 1,000 26.86 1,000,000,000 2008-11-30
1229 2008-12-09 268,581,148 4,000 26.86 1,000,000,000 2008-11-30
1230 2008-12-03 268,577,148 1,000 26.86 1,000,000,000 2008-11-30
1231 2008-12-01 268,576,148 1,000 26.86 1,000,000,000 2008-11-30
1232 2008-11-28 268,575,148 -2,000 26.86 1,000,000,000 2008-10-31
1233 2008-11-27 268,577,148 2,000 26.86 1,000,000,000 2008-10-31
1234 2008-11-26 268,575,148 -1,000 26.86 1,000,000,000 2008-10-31
1235 2008-11-24 268,576,148 1,000 26.86 1,000,000,000 2008-10-31
1236 2008-11-21 268,575,148 1,000 26.86 1,000,000,000 2008-10-31
1237 2008-11-20 268,574,148 -9,000 26.86 1,000,000,000 2008-10-31
1238 2008-11-18 268,583,148 2,000 26.86 1,000,000,000 2008-10-31
1239 2008-11-17 268,581,148 1,000 26.86 1,000,000,000 2008-10-31
1240 2008-11-14 268,580,148 -2,000 26.86 1,000,000,000 2008-10-31
1241 2008-11-12 268,582,148 1,000 26.86 1,000,000,000 2008-10-31
1242 2008-11-11 268,581,148 2,000 26.86 1,000,000,000 2008-10-31
1243 2008-11-10 268,579,148 2,000 26.86 1,000,000,000 2008-10-31
1244 2008-11-07 268,577,148 2,000 26.86 1,000,000,000 2008-10-31
1245 2008-11-06 268,575,148 5,000 26.86 1,000,000,000 2008-10-31
1246 2008-11-04 268,570,148 -1,000 26.86 1,000,000,000 2008-10-31
1247 2008-11-03 268,571,148 20,000 26.86 1,000,000,000 2008-10-31
1248 2008-10-31 268,551,148 100,000 26.86 1,000,000,000 2008-10-31
1249 2008-10-30 268,451,148 2,000 26.85 1,000,000,000 2008-09-30
1250 2008-10-29 268,449,148 1,000 26.84 1,000,000,000 2008-09-30
1251 2008-10-28 268,448,148 3,000 26.84 1,000,000,000 2008-09-30
1252 2008-10-27 268,445,148 4,000 26.84 1,000,000,000 2008-09-30
1253 2008-10-24 268,441,148 1,000 26.84 1,000,000,000 2008-09-30
1254 2008-10-21 268,440,148 2,000 26.84 1,000,000,000 2008-09-30
1255 2008-10-20 268,438,148 2,000 26.84 1,000,000,000 2008-09-30
1256 2008-10-17 268,436,148 10,000 26.84 1,000,000,000 2008-09-30
1257 2008-10-16 268,426,148 2,000 26.84 1,000,000,000 2008-09-30
1258 2008-10-15 268,424,148 4,000 26.84 1,000,000,000 2008-09-30
1259 2008-10-14 268,420,148 12,000 26.84 1,000,000,000 2008-09-30
1260 2008-10-13 268,408,148 5,000 26.84 1,000,000,000 2008-09-30
1261 2008-10-10 268,403,148 -1,000 26.84 1,000,000,000 2008-09-30
1262 2008-10-09 268,404,148 1,000 26.84 1,000,000,000 2008-09-30
1263 2008-10-08 268,403,148 20,000 26.84 1,000,000,000 2008-09-30
1264 2008-10-02 268,383,148 2,000 26.84 1,000,000,000 2008-09-30
1265 2008-09-25 268,381,148 2,000 26.84 1,000,000,000 2008-08-31
1266 2008-09-22 268,379,148 -1,000 26.84 1,000,000,000 2008-08-31
1267 2008-09-19 268,380,148 -1,000 26.84 1,000,000,000 2008-08-31
1268 2008-09-18 268,381,148 13,000 26.84 1,000,000,000 2008-08-31
1269 2008-09-12 268,368,148 -1,000 26.84 1,000,000,000 2008-08-31
1270 2008-09-10 268,369,148 -418,729,060 26.84 1,000,000,000 2008-08-31
1271 2008-09-08 687,098,208 1,000 68.71 1,000,000,000 2008-08-31
1272 2008-09-02 687,097,208 1,000 68.71 1,000,000,000 2008-08-31
1273 2008-08-20 687,096,208 4,000 68.71 1,000,000,000 2008-07-31
1274 2008-08-19 687,092,208 4,000 68.71 1,000,000,000 2008-07-31
1275 2008-08-18 687,088,208 57,000 68.71 1,000,000,000 2008-07-31
1276 2008-08-15 687,031,208 -1,000 68.70 1,000,000,000 2008-07-31
1277 2008-08-13 687,032,208 1,000 68.70 1,000,000,000 2008-07-31
1278 2008-08-12 687,031,208 -1,000 68.70 1,000,000,000 2008-07-31
1279 2008-08-05 687,032,208 -1,000 68.70 1,000,000,000 2008-07-31
1280 2008-08-01 687,033,208 2,000 68.70 1,000,000,000 2008-07-31
1281 2008-07-30 687,031,208 -1,000 68.70 1,000,000,000 2008-06-30
1282 2008-07-25 687,032,208 -1,000 68.70 1,000,000,000 2008-06-30
1283 2008-07-11 687,033,208 -1,000 68.70 1,000,000,000 2008-06-30
1284 2008-07-10 687,034,208 -1,000 68.70 1,000,000,000 2008-06-30
1285 2008-07-09 687,035,208 -1,000 68.70 1,000,000,000 2008-06-30
1286 2008-07-08 687,036,208 -1,000 68.70 1,000,000,000 2008-06-30
1287 2008-07-04 687,037,208 -1,000 68.70 1,000,000,000 2008-06-30
1288 2008-07-02 687,038,208 -1,000 68.70 1,000,000,000 2008-06-30
1289 2008-06-30 687,039,208 -1,000 68.70 1,000,000,000 2008-06-30
1290 2008-06-27 687,040,208 -1,000 68.70 1,000,000,000 2008-05-31
1291 2008-06-25 687,041,208 -2,000 68.70 1,000,000,000 2008-05-31
1292 2008-06-23 687,043,208 -1,000 68.70 1,000,000,000 2008-05-31
1293 2008-06-10 687,044,208 -1,000 68.70 1,000,000,000 2008-05-31
1294 2008-06-06 687,045,208 9,000 68.70 1,000,000,000 2008-05-31
1295 2008-06-03 687,036,208 -1,000 68.70 1,000,000,000 2008-05-31
1296 2008-06-02 687,037,208 -1,000 68.70 1,000,000,000 2008-05-31
1297 2008-05-29 687,038,208 -4,000 68.70 1,000,000,000 2008-04-30
1298 2008-05-22 687,042,208 -1,000 68.70 1,000,000,000 2008-04-30
1299 2008-05-21 687,043,208 -2,000 68.70 1,000,000,000 2008-04-30
1300 2008-05-13 687,045,208 -1,000 68.70 1,000,000,000 2008-04-30
1301 2008-05-09 687,046,208 -1,000 68.70 1,000,000,000 2008-04-30
1302 2008-05-08 687,047,208 -1,000 68.70 1,000,000,000 2008-04-30
1303 2008-05-07 687,048,208 -1,000 68.70 1,000,000,000 2008-04-30
1304 2008-05-02 687,049,208 1,000 68.70 1,000,000,000 2008-04-30
1305 2008-04-30 687,048,208 -2,000 68.70 1,000,000,000 2008-04-30
1306 2008-04-25 687,050,208 -1,000 68.71 1,000,000,000 2008-03-31
1307 2008-04-24 687,051,208 -1,000 68.71 1,000,000,000 2008-03-31
1308 2008-04-21 687,052,208 -3,864,204 68.71 1,000,000,000 2008-03-31
1309 2008-04-18 690,916,412 -1,000 69.09 1,000,000,000 2008-03-31
1310 2008-04-17 690,917,412 -2,000 69.09 1,000,000,000 2008-03-31
1311 2008-04-16 690,919,412 77,000 69.09 1,000,000,000 2008-03-31
1312 2008-04-14 690,842,412 -1,249,588 69.08 1,000,000,000 2008-03-31
1313 2008-04-10 692,092,000 -1,000 69.21 1,000,000,000 2008-03-31
1314 2008-04-07 692,093,000 20,000 69.21 1,000,000,000 2008-03-31
1315 2008-04-01 692,073,000 -1,000 69.21 1,000,000,000 2008-03-31
1316 2008-03-31 692,074,000 -2,000 69.21 1,000,000,000 2008-03-31
1317 2008-03-28 692,076,000 3,000 69.21 1,000,000,000 2008-02-29
1318 2008-03-27 692,073,000 -2,000 69.21 1,000,000,000 2008-02-29
1319 2008-03-26 692,075,000 -1,000 69.21 1,000,000,000 2008-02-29
1320 2008-03-25 692,076,000 -6,000 69.21 1,000,000,000 2008-02-29
1321 2008-03-20 692,082,000 -18,000 69.21 1,000,000,000 2008-02-29
1322 2008-03-19 692,100,000 -3,000 69.21 1,000,000,000 2008-02-29
1323 2008-03-14 692,103,000 -1,000 69.21 1,000,000,000 2008-02-29
1324 2008-03-13 692,104,000 -1,000 69.21 1,000,000,000 2008-02-29
1325 2008-03-12 692,105,000 -1,000 69.21 1,000,000,000 2008-02-29
1326 2008-03-11 692,106,000 -1,000 69.21 1,000,000,000 2008-02-29
1327 2008-03-10 692,107,000 -2,000 69.21 1,000,000,000 2008-02-29
1328 2008-03-07 692,109,000 -5,000 69.21 1,000,000,000 2008-02-29
1329 2008-03-06 692,114,000 -1,000 69.21 1,000,000,000 2008-02-29
1330 2008-03-05 692,115,000 -1,000 69.21 1,000,000,000 2008-02-29
1331 2008-03-04 692,116,000 -4,000 69.21 1,000,000,000 2008-02-29
1332 2008-02-28 692,120,000 -2,000 69.21 1,000,000,000 2008-01-31
1333 2008-02-27 692,122,000 -1,000 69.21 1,000,000,000 2008-01-31
1334 2008-02-25 692,123,000 -2,000 69.21 1,000,000,000 2008-01-31
1335 2008-02-19 692,125,000 -1,000 69.21 1,000,000,000 2008-01-31
1336 2008-02-18 692,126,000 -2,000 69.21 1,000,000,000 2008-01-31
1337 2008-02-15 692,128,000 -1,000 69.21 1,000,000,000 2008-01-31
1338 2008-02-14 692,129,000 -2,000 69.21 1,000,000,000 2008-01-31
1339 2008-02-11 692,131,000 1,000 69.21 1,000,000,000 2008-01-31
1340 2008-02-06 692,130,000 -4,000 69.21 1,000,000,000 2008-01-31
1341 2008-02-01 692,134,000 -6,000 69.21 1,000,000,000 2008-01-31
1342 2008-01-30 692,140,000 -1,000 69.21 1,000,000,000 2007-12-31
1343 2008-01-29 692,141,000 -2,000 69.21 1,000,000,000 2007-12-31
1344 2008-01-25 692,143,000 -2,000 69.21 1,000,000,000 2007-12-31
1345 2008-01-24 692,145,000 -11,000 69.21 1,000,000,000 2007-12-31
1346 2008-01-22 692,156,000 -4,000 69.22 1,000,000,000 2007-12-31
1347 2008-01-21 692,160,000 -2,000 69.22 1,000,000,000 2007-12-31
1348 2008-01-17 692,162,000 -1,000 69.22 1,000,000,000 2007-12-31
1349 2008-01-16 692,163,000 -1,000 69.22 1,000,000,000 2007-12-31
1350 2008-01-14 692,164,000 -4,000 69.22 1,000,000,000 2007-12-31
1351 2008-01-11 692,168,000 -4,000 69.22 1,000,000,000 2007-12-31
1352 2008-01-09 692,172,000 -3,000 69.22 1,000,000,000 2007-12-31
1353 2008-01-08 692,175,000 1,000 69.22 1,000,000,000 2007-12-31
1354 2008-01-07 692,174,000 -2,000 69.22 1,000,000,000 2007-12-31
1355 2008-01-04 692,176,000 -1,000 69.22 1,000,000,000 2007-12-31
1356 2008-01-03 692,177,000 -7,000 69.22 1,000,000,000 2007-12-31
1357 2008-01-02 692,184,000 -2,000 69.22 1,000,000,000 2007-12-31
1358 2007-12-31 692,186,000 -2,000 69.22 1,000,000,000 2007-12-31
1359 2007-12-28 692,188,000 -4,000 69.22 1,000,000,000 2007-11-30
1360 2007-12-24 692,192,000 -2,000 69.22 1,000,000,000 2007-11-30
1361 2007-12-21 692,194,000 1,000 69.22 1,000,000,000 2007-11-30
1362 2007-12-20 692,193,000 -3,000 69.22 1,000,000,000 2007-11-30
1363 2007-12-19 692,196,000 -1,000 69.22 1,000,000,000 2007-11-30
1364 2007-12-18 692,197,000 -6,000 69.22 1,000,000,000 2007-11-30
1365 2007-12-17 692,203,000 -1,000 69.22 1,000,000,000 2007-11-30
1366 2007-12-14 692,204,000 -3,000 69.22 1,000,000,000 2007-11-30
1367 2007-12-13 692,207,000 -4,000 69.22 1,000,000,000 2007-11-30
1368 2007-12-12 692,211,000 -1,000 69.22 1,000,000,000 2007-11-30
1369 2007-12-11 692,212,000 -10,000 69.22 1,000,000,000 2007-11-30
1370 2007-12-10 692,222,000 -2,000 69.22 1,000,000,000 2007-11-30
1371 2007-12-07 692,224,000 -2,000 69.22 1,000,000,000 2007-11-30
1372 2007-12-06 692,226,000 -2,000 69.22 1,000,000,000 2007-11-30
1373 2007-12-05 692,228,000 -3,000 69.22 1,000,000,000 2007-11-30
1374 2007-12-04 692,231,000 -1,000 69.22 1,000,000,000 2007-11-30
1375 2007-12-03 692,232,000 -3,000 69.22 1,000,000,000 2007-11-30
1376 2007-11-30 692,235,000 -2,000 69.22 1,000,000,000 2007-11-30
1377 2007-11-29 692,237,000 -1,000 69.22 1,000,000,000 2007-06-15
1378 2007-11-27 692,238,000 -5,000 69.22 1,000,000,000 2007-06-15
1379 2007-11-26 692,243,000 -5,000 69.22 1,000,000,000 2007-06-15
1380 2007-11-23 692,248,000 -4,000 69.22 1,000,000,000 2007-06-15
1381 2007-11-22 692,252,000 -8,000 69.23 1,000,000,000 2007-06-15
1382 2007-11-21 692,260,000 -4,000 69.23 1,000,000,000 2007-06-15
1383 2007-11-20 692,264,000 -5,000 69.23 1,000,000,000 2007-06-15
1384 2007-11-19 692,269,000 -1,000 69.23 1,000,000,000 2007-06-15
1385 2007-11-16 692,270,000 -3,000 69.23 1,000,000,000 2007-06-15
1386 2007-11-15 692,273,000 -5,000 69.23 1,000,000,000 2007-06-15
1387 2007-11-14 692,278,000 -1,000 69.23 1,000,000,000 2007-06-15
1388 2007-11-13 692,279,000 -5,000 69.23 1,000,000,000 2007-06-15
1389 2007-11-12 692,284,000 -3,000 69.23 1,000,000,000 2007-06-15
1390 2007-11-09 692,287,000 -10,000 69.23 1,000,000,000 2007-06-15
1391 2007-11-08 692,297,000 -5,000 69.23 1,000,000,000 2007-06-15
1392 2007-11-07 692,302,000 -6,000 69.23 1,000,000,000 2007-06-15
1393 2007-11-06 692,308,000 -2,000 69.23 1,000,000,000 2007-06-15
1394 2007-11-05 692,310,000 -4,000 69.23 1,000,000,000 2007-06-15
1395 2007-11-02 692,314,000 -15,000 69.23 1,000,000,000 2007-06-15
1396 2007-11-01 692,329,000 -3,000 69.23 1,000,000,000 2007-06-15
1397 2007-10-31 692,332,000 -15,000 69.23 1,000,000,000 2007-06-15
1398 2007-10-30 692,347,000 -8,000 69.23 1,000,000,000 2007-06-15
1399 2007-10-29 692,355,000 -8,000 69.24 1,000,000,000 2007-06-15
1400 2007-10-26 692,363,000 -15,000 69.24 1,000,000,000 2007-06-15
1401 2007-10-25 692,378,000 -24,000 69.24 1,000,000,000 2007-06-15
1402 2007-10-24 692,402,000 -4,000 69.24 1,000,000,000 2007-06-15
1403 2007-10-23 692,406,000 -10,000 69.24 1,000,000,000 2007-06-15
1404 2007-10-22 692,416,000 -11,000 69.24 1,000,000,000 2007-06-15
1405 2007-10-18 692,427,000 -15,000 69.24 1,000,000,000 2007-06-15
1406 2007-10-17 692,442,000 -12,000 69.24 1,000,000,000 2007-06-15
1407 2007-10-16 692,454,000 -10,000 69.25 1,000,000,000 2007-06-15
1408 2007-10-15 692,464,000 -12,000 69.25 1,000,000,000 2007-06-15
1409 2007-10-12 692,476,000 -12,000 69.25 1,000,000,000 2007-06-15
1410 2007-10-11 692,488,000 -10,000 69.25 1,000,000,000 2007-06-15
1411 2007-10-10 692,498,000 -24,000 69.25 1,000,000,000 2007-06-15
1412 2007-10-09 692,522,000 -9,000 69.25 1,000,000,000 2007-06-15
1413 2007-10-08 692,531,000 -10,000 69.25 1,000,000,000 2007-06-15
1414 2007-10-05 692,541,000 -8,000 69.25 1,000,000,000 2007-06-15
1415 2007-10-04 692,549,000 -18,000 69.25 1,000,000,000 2007-06-15
1416 2007-10-03 692,567,000 -11,000 69.26 1,000,000,000 2007-06-15
1417 2007-10-02 692,578,000 -10,000 69.26 1,000,000,000 2007-06-15
1418 2007-09-28 692,588,000 -9,000 69.26 1,000,000,000 2007-06-15
1419 2007-09-27 692,597,000 -22,000 69.26 1,000,000,000 2007-06-15
1420 2007-09-25 692,619,000 -8,000 69.26 1,000,000,000 2007-06-15
1421 2007-09-24 692,627,000 -15,000 69.26 1,000,000,000 2007-06-15
1422 2007-09-21 692,642,000 -28,000 69.26 1,000,000,000 2007-06-15
1423 2007-09-20 692,670,000 -3,000 69.27 1,000,000,000 2007-06-15
1424 2007-09-19 692,673,000 -13,000 69.27 1,000,000,000 2007-06-15
1425 2007-09-18 692,686,000 10,000 69.27 1,000,000,000 2007-06-15
1426 2007-09-17 692,676,000 -3,000 69.27 1,000,000,000 2007-06-15
1427 2007-09-14 692,679,000 -11,000 69.27 1,000,000,000 2007-06-15
1428 2007-09-13 692,690,000 -8,000 69.27 1,000,000,000 2007-06-15
1429 2007-09-12 692,698,000 -8,000 69.27 1,000,000,000 2007-06-15
1430 2007-09-11 692,706,000 -8,000 69.27 1,000,000,000 2007-06-15
1431 2007-09-10 692,714,000 -12,000 69.27 1,000,000,000 2007-06-15
1432 2007-09-07 692,726,000 -10,000 69.27 1,000,000,000 2007-06-15
1433 2007-09-06 692,736,000 -6,000 69.27 1,000,000,000 2007-06-15
1434 2007-09-05 692,742,000 -3,000 69.27 1,000,000,000 2007-06-15
1435 2007-09-04 692,745,000 -10,000 69.27 1,000,000,000 2007-06-15
1436 2007-09-03 692,755,000 -13,000 69.28 1,000,000,000 2007-06-15
1437 2007-08-31 692,768,000 -10,000 69.28 1,000,000,000 2007-06-15
1438 2007-08-30 692,778,000 -167,000 69.28 1,000,000,000 2007-06-15
1439 2007-08-29 692,945,000 -12,000 69.29 1,000,000,000 2007-06-15
1440 2007-08-28 692,957,000 -21,000 69.30 1,000,000,000 2007-06-15
1441 2007-08-27 692,978,000 -10,000 69.30 1,000,000,000 2007-06-15
1442 2007-08-24 692,988,000 -171,000 69.30 1,000,000,000 2007-06-15
1443 2007-08-23 693,159,000 -5,000 69.32 1,000,000,000 2007-06-15
1444 2007-08-22 693,164,000 -6,000 69.32 1,000,000,000 2007-06-15
1445 2007-08-21 693,170,000 -11,000 69.32 1,000,000,000 2007-06-15
1446 2007-08-20 693,181,000 -1,000 69.32 1,000,000,000 2007-06-15
1447 2007-08-17 693,182,000 -6,000 69.32 1,000,000,000 2007-06-15
1448 2007-08-16 693,188,000 -4,000 69.32 1,000,000,000 2007-06-15
1449 2007-08-15 693,192,000 -5,000 69.32 1,000,000,000 2007-06-15
1450 2007-08-14 693,197,000 -8,000 69.32 1,000,000,000 2007-06-15
1451 2007-08-13 693,205,000 486,000 69.32 1,000,000,000 2007-06-15
1452 2007-08-10 692,719,000 -11,000 69.27 1,000,000,000 2007-06-15
1453 2007-08-09 692,730,000 -18,000 69.27 1,000,000,000 2007-06-15
1454 2007-08-08 692,748,000 -13,000 69.27 1,000,000,000 2007-06-15
1455 2007-08-07 692,761,000 -15,000 69.28 1,000,000,000 2007-06-15
1456 2007-08-06 692,776,000 -19,000 69.28 1,000,000,000 2007-06-15
1457 2007-08-03 692,795,000 -19,000 69.28 1,000,000,000 2007-06-15
1458 2007-08-02 692,814,000 -14,000 69.28 1,000,000,000 2007-06-15
1459 2007-07-31 692,828,000 -26,000 69.28 1,000,000,000 2007-06-15
1460 2007-07-30 692,854,000 -20,000 69.29 1,000,000,000 2007-06-15
1461 2007-07-27 692,874,000 -28,000 69.29 1,000,000,000 2007-06-15
1462 2007-07-26 692,902,000 -25,000 69.29 1,000,000,000 2007-06-15
1463 2007-07-25 692,927,000 -34,000 69.29 1,000,000,000 2007-06-15
1464 2007-07-24 692,961,000 -52,000 69.30 1,000,000,000 2007-06-15
1465 2007-07-23 693,013,000 -38,000 69.30 1,000,000,000 2007-06-15
1466 2007-07-20 693,051,000 -34,000 69.31 1,000,000,000 2007-06-15
1467 2007-07-19 693,085,000 -57,000 69.31 1,000,000,000 2007-06-15
1468 2007-07-18 693,142,000 -72,000 69.31 1,000,000,000 2007-06-15
1469 2007-07-17 693,214,000 -108,000 69.32 1,000,000,000 2007-06-15
1470 2007-07-16 693,322,000 -87,000 69.33 1,000,000,000 2007-06-15
1471 2007-07-13 693,409,000 -110,000 69.34 1,000,000,000 2007-06-15
1472 2007-07-12 693,519,000 -92,000 69.35 1,000,000,000 2007-06-15
1473 2007-07-11 693,611,000 -63,000 69.36 1,000,000,000 2007-06-15
1474 2007-07-10 693,674,000 -54,000 69.37 1,000,000,000 2007-06-15
1475 2007-07-09 693,728,000 -105,000 69.37 1,000,000,000 2007-06-15
1476 2007-07-06 693,833,000 -102,000 69.38 1,000,000,000 2007-06-15
1477 2007-07-05 693,935,000 -105,000 69.39 1,000,000,000 2007-06-15
1478 2007-07-04 694,040,000 -151,000 69.40 1,000,000,000 2007-06-15
1479 2007-07-03 694,191,000 -162,000 69.42 1,000,000,000 2007-06-15
1480 2007-06-29 694,353,000 -213,000 69.44 1,000,000,000 2007-06-15
1481 2007-06-28 694,566,000 -538,000 69.46 1,000,000,000 2007-06-15
1482 2007-06-27 695,104,000 -381,000 69.51 1,000,000,000 2007-06-15

Webb-site Database - Powered By Linux Group

Back to top