Sunny Optical Technology (Group) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02382  2007-06-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-20 63.50 2026-05-18
2 2026-05-19 64.95 2026-05-15
3 2026-05-18 188,155 -3,000 0.02 58 1,078,964,800 12,493,492 66.40 2026-05-14
4 2026-05-15 191,155 -2,000 0.02 59 1,078,964,800 12,577,999 65.80 2026-05-13
5 2026-05-14 193,155 2,700 0.02 60 1,078,964,800 12,265,343 63.50 2026-05-12
6 2026-05-11 190,455 -10,000 0.02 59 1,078,964,800 12,798,576 67.20 2026-05-07
7 2026-05-07 200,455 7,350 0.02 60 1,078,964,800 13,350,303 66.60 2026-05-05
8 2026-05-06 193,105 400 0.02 59 1,078,964,800 12,764,241 66.10 2026-05-04
9 2026-05-04 192,705 -3,000 0.02 59 1,078,964,800 12,304,214 63.85 2026-04-29
10 2026-04-30 195,705 3,000 0.02 60 1,078,964,800 12,221,777 62.45 2026-04-28
11 2026-04-22 192,705 -3,000 0.02 59 1,078,964,800 12,766,706 66.25 2026-04-20
12 2026-04-20 195,705 -1,200 0.02 60 1,078,964,800 12,417,482 63.45 2026-04-16
13 2026-04-10 196,905 -10,000 0.02 60 1,078,964,800 12,424,706 63.10 2026-04-08
14 2026-04-09 206,905 500 0.02 61 1,078,964,800 12,393,610 59.90 2026-04-02
15 2026-03-24 206,405 -1 0.02 60 1,078,964,800 11,238,752 54.45 2026-03-20
16 2026-03-19 206,406 10,000 0.02 61 1,078,964,800 11,858,025 57.45 2026-03-17
17 2026-03-13 196,406 2,000 0.02 60 1,078,964,800 11,185,322 56.95 2026-03-11
18 2026-03-06 194,406 11,500 0.02 59 1,078,964,800 10,371,560 53.35 2026-03-04
19 2026-03-05 182,906 17,405 0.02 58 1,078,964,800 9,739,745 53.25 2026-03-03
20 2026-02-13 165,501 700 0.02 56 1,078,964,800 9,830,759 59.40 2026-02-11
21 2026-02-12 164,801 -1 0.02 55 1,078,964,800 9,723,259 59.00 2026-02-10
22 2026-02-06 164,802 1 0.02 56 1,078,964,800 9,830,439 59.65 2026-02-04
23 2026-02-05 164,801 3,000 0.02 55 1,078,964,800 9,962,220 60.45 2026-02-03
24 2026-02-03 161,801 5,000 0.01 54 1,078,964,800 10,128,743 62.60 2026-01-30
25 2026-01-22 156,801 1,500 0.01 54 1,082,934,800 9,815,743 62.60 2026-01-20
26 2026-01-21 155,301 500 0.01 54 1,084,184,800 10,047,975 64.70 2026-01-19
27 2026-01-15 154,801 1,000 0.01 53 1,088,904,800 10,069,805 65.05 2026-01-13
28 2025-12-19 153,801 2,500 0.01 52 1,094,804,800 10,235,457 66.55 2025-12-17
29 2025-11-25 151,301 5,000 0.01 51 1,094,804,800 9,501,703 62.80 2025-11-21
30 2025-11-24 146,301 5,500 0.01 51 1,094,804,800 9,370,579 64.05 2025-11-20
31 2025-11-03 140,801 6,400 0.01 49 1,094,804,800 10,834,637 76.95 2025-10-30
32 2025-10-14 134,401 5,000 0.01 48 1,094,804,800 11,370,325 84.60 2025-10-10
33 2025-09-23 129,401 -100 0.01 47 1,094,804,800 10,552,652 81.55 2025-09-19
34 2025-08-26 129,501 2,200 0.01 47 1,094,804,800 10,509,006 81.15 2025-08-22
35 2025-08-07 127,301 -2,000 0.01 46 1,094,804,800 9,503,020 74.65 2025-08-05
36 2025-08-04 129,301 2,000 0.01 47 1,094,804,800 9,458,368 73.15 2025-07-31
37 2025-07-31 127,301 -68,000 0.01 46 1,094,804,800 9,884,923 77.65 2025-07-29
38 2025-07-28 195,301 -400 0.02 47 1,094,804,800 15,018,647 76.90 2025-07-24
39 2025-07-25 195,701 -2,000 0.02 48 1,094,804,800 14,677,575 75.00 2025-07-23
40 2025-07-16 197,701 -500 0.02 49 1,094,804,800 14,728,725 74.50 2025-07-14
41 2025-07-10 198,201 -1,000 0.02 50 1,094,804,800 14,111,911 71.20 2025-07-08
42 2025-07-09 199,201 -1,000 0.02 51 1,094,804,800 13,645,269 68.50 2025-07-07
43 2025-06-30 200,201 -600 0.02 52 1,094,804,800 13,653,708 68.20 2025-06-26
44 2025-06-13 200,801 -300 0.02 52 1,094,804,800 13,132,385 65.40 2025-06-11
45 2025-06-05 201,101 1,000 0.02 53 1,094,804,800 12,116,335 60.25 2025-06-03
46 2025-05-22 200,101 1,700 0.02 52 1,094,804,800 12,666,393 63.30 2025-05-20
47 2025-05-15 198,401 -1,000 0.02 51 1,094,804,800 13,550,788 68.30 2025-05-13
48 2025-04-15 199,401 1,000 0.02 51 1,094,804,800 13,070,736 65.55 2025-04-11
49 2025-04-02 198,401 2,000 0.02 50 1,094,804,800 14,155,911 71.35 2025-03-31
50 2025-03-27 196,401 500 0.02 49 1,094,804,800 15,113,057 76.95 2025-03-25
51 2025-03-07 195,901 100 0.02 48 1,094,804,800 17,464,574 89.15 2025-03-05
52 2025-02-28 195,801 100 0.02 48 1,094,804,800 17,857,051 91.20 2025-02-26
53 2025-02-21 195,701 -7,200 0.02 47 1,094,804,800 17,759,866 90.75 2025-02-19
54 2025-02-20 202,901 -500 0.02 49 1,094,804,800 17,469,776 86.10 2025-02-18
55 2025-02-18 203,401 -100 0.02 50 1,094,804,800 17,807,758 87.55 2025-02-14
56 2025-02-12 203,501 -900 0.02 50 1,094,804,800 16,788,833 82.50 2025-02-10
57 2025-02-11 204,401 200 0.02 51 1,094,804,800 16,495,161 80.70 2025-02-07
58 2025-02-06 204,201 2,700 0.02 50 1,094,804,800 14,753,522 72.25 2025-02-04
59 2025-02-05 201,501 -400 0.02 50 1,094,804,800 14,155,445 70.25 2025-02-03
60 2025-02-03 201,901 -1,000 0.02 51 1,094,804,800 14,738,773 73.00 2025-01-24
61 2025-01-22 202,901 -1,000 0.02 52 1,094,804,800 13,279,870 65.45 2025-01-20
62 2025-01-15 203,901 -1,000 0.02 53 1,094,804,800 12,417,571 60.90 2025-01-13
63 2024-12-17 204,901 -3,000 0.02 54 1,094,804,800 13,830,818 67.50 2024-12-13
64 2024-12-10 207,901 -400 0.02 55 1,094,804,800 13,076,973 62.90 2024-12-06
65 2024-12-02 208,301 -16,000 0.02 55 1,094,804,800 12,883,417 61.85 2024-11-28
66 2024-11-22 224,301 -126,200 0.02 56 1,094,804,800 12,852,447 57.30 2024-11-20
67 2024-11-21 350,501 125,700 0.03 57 1,094,804,800 20,031,132 57.15 2024-11-19
68 2024-11-13 224,801 -1,500 0.02 57 1,094,804,800 13,184,579 58.65 2024-11-11
69 2024-11-12 226,301 -700 0.02 58 1,094,804,800 12,706,801 56.15 2024-11-08
70 2024-11-07 227,001 -700 0.02 59 1,094,804,800 12,768,806 56.25 2024-11-05
71 2024-11-05 227,701 700 0.02 59 1,094,804,800 11,111,809 48.80 2024-11-01
72 2024-10-31 227,001 -10,700 0.02 59 1,094,804,800 11,554,351 50.90 2024-10-29
73 2024-10-25 237,701 700 0.02 60 1,094,804,800 11,457,188 48.20 2024-10-23
74 2024-10-22 237,001 -4,000 0.02 60 1,094,804,800 11,933,000 50.35 2024-10-18
75 2024-10-21 241,001 500 0.02 61 1,094,804,800 11,724,699 48.65 2024-10-17
76 2024-10-18 240,501 700 0.02 60 1,094,804,800 11,880,749 49.40 2024-10-16
77 2024-10-07 239,801 -1,000 0.02 59 1,094,804,800 13,776,567 57.45 2024-10-03
78 2024-10-04 240,801 -5,000 0.02 59 1,094,804,800 14,255,419 59.20 2024-10-02
79 2024-09-27 245,801 -1,000 0.02 60 1,094,804,800 11,786,158 47.95 2024-09-25
80 2024-09-04 246,801 -5,000 0.02 61 1,094,804,800 11,723,048 47.50 2024-09-02
81 2024-09-03 251,801 2,000 0.02 61 1,094,804,800 12,161,988 48.30 2024-08-30
82 2024-08-20 249,801 300 0.02 60 1,094,804,800 11,291,005 45.20 2024-08-16
83 2024-08-19 249,501 -600 0.02 59 1,094,804,800 11,177,645 44.80 2024-08-15
84 2024-08-01 250,101 600 0.02 60 1,094,804,800 10,441,717 41.75 2024-07-30
85 2024-07-30 249,501 -2,000 0.02 59 1,094,804,800 11,452,096 45.90 2024-07-26
86 2024-07-23 251,501 3,000 0.02 60 1,094,804,800 12,134,923 48.25 2024-07-19
87 2024-07-19 248,501 -100 0.02 59 1,094,804,800 12,561,726 50.55 2024-07-17
88 2024-07-09 248,601 -3,300 0.02 59 1,094,804,800 11,037,884 44.40 2024-07-05
89 2024-07-08 251,901 1,000 0.02 61 1,094,804,800 11,537,066 45.80 2024-07-04
90 2024-06-26 250,901 -2,700 0.02 60 1,094,804,800 12,356,874 49.25 2024-06-24
91 2024-06-21 253,601 -500 0.02 63 1,094,804,800 13,187,252 52.00 2024-06-19
92 2024-06-04 254,101 -2,100 0.02 63 1,094,804,800 10,913,638 42.95 2024-05-31
93 2024-05-29 256,201 2,000 0.02 63 1,094,804,800 10,709,202 41.80 2024-05-27
94 2024-05-28 254,201 2,100 0.02 62 1,094,804,800 10,739,992 42.25 2024-05-24
95 2024-05-27 252,101 500 0.02 62 1,094,804,800 10,966,394 43.50 2024-05-23
96 2024-05-13 251,601 10,000 0.02 61 1,094,804,800 10,793,683 42.90 2024-05-09
97 2024-05-03 241,601 10,000 0.02 60 1,094,804,800 9,277,478 38.40 2024-04-30
98 2024-04-29 231,601 400 0.02 59 1,094,804,800 8,221,836 35.50 2024-04-25
99 2024-04-12 231,201 500 0.02 58 1,096,774,800 9,386,761 40.60 2024-04-10
100 2024-04-10 230,701 1,000 0.02 57 1,096,774,800 8,893,524 38.55 2024-04-08
101 2024-02-26 229,701 -6,000 0.02 56 1,096,774,800 11,691,781 50.90 2024-02-22
102 2024-02-21 235,701 7,000 0.02 57 1,096,774,800 11,678,985 49.55 2024-02-19
103 2024-02-01 228,701 1,000 0.02 55 1,096,774,800 12,361,289 54.05 2024-01-30
104 2024-01-22 227,701 1,500 0.02 54 1,096,774,800 12,739,871 55.95 2024-01-18
105 2024-01-17 226,201 500 0.02 54 1,096,774,800 13,436,339 59.40 2024-01-15
106 2024-01-15 225,701 1,000 0.02 53 1,096,774,800 13,632,340 60.40 2024-01-11
107 2024-01-08 224,701 100 0.02 52 1,096,774,800 14,380,864 64.00 2024-01-04
108 2023-12-01 224,601 1,000 0.02 51 1,096,774,800 16,496,943 73.45 2023-11-29
109 2023-11-07 223,601 -2,000 0.02 50 1,096,774,800 15,383,749 68.80 2023-11-03
110 2023-11-06 225,601 2,000 0.02 51 1,096,774,800 14,743,025 65.35 2023-11-02
111 2023-10-18 223,601 -2,000 0.02 50 1,096,849,700 13,717,921 61.35 2023-10-16
112 2023-10-16 225,601 -2,000 0.02 51 1,096,849,700 13,761,661 61.00 2023-10-12
113 2023-10-12 227,601 -1,000 0.02 51 1,096,849,700 12,005,953 52.75 2023-10-10
114 2023-10-11 228,601 200 0.02 51 1,096,849,700 11,887,252 52.00 2023-10-09
115 2023-10-05 228,401 1,000 0.02 51 1,096,849,700 12,173,773 53.30 2023-10-03
116 2023-09-29 227,401 -1,000 0.02 51 1,096,849,700 12,268,284 53.95 2023-09-27
117 2023-09-28 228,401 1,000 0.02 52 1,096,849,700 12,128,093 53.10 2023-09-26
118 2023-09-22 227,401 2,000 0.02 52 1,096,849,700 13,189,258 58.00 2023-09-20
119 2023-09-15 225,401 -1,000 0.02 52 1,096,849,700 13,941,052 61.85 2023-09-13
120 2023-09-14 226,401 1,000 0.02 52 1,096,849,700 13,584,060 60.00 2023-09-12
121 2023-09-13 225,401 1,000 0.02 52 1,096,849,700 13,445,170 59.65 2023-09-11
122 2023-09-05 224,401 -1,800 0.02 51 1,096,849,700 14,384,104 64.10 2023-08-31
123 2023-08-31 226,201 800 0.02 52 1,096,849,700 14,567,344 64.40 2023-08-29
124 2023-08-29 225,401 -400 0.02 52 1,096,849,700 13,862,162 61.50 2023-08-25
125 2023-08-25 225,801 2,000 0.02 53 1,096,849,700 14,236,753 63.05 2023-08-23
126 2023-08-23 223,801 -1,000 0.02 52 1,096,849,700 14,200,173 63.45 2023-08-21
127 2023-08-10 224,801 100 0.02 52 1,096,849,700 15,679,870 69.75 2023-08-08
128 2023-07-31 224,701 -100 0.02 52 1,096,849,700 15,538,074 69.15 2023-07-27
129 2023-07-24 224,801 100 0.02 53 1,096,849,700 15,140,347 67.35 2023-07-20
130 2023-07-19 224,701 -100 0.02 52 1,096,849,700 17,683,969 78.70 2023-07-14
131 2023-07-10 224,801 1,000 0.02 53 1,096,849,700 17,028,676 75.75 2023-07-06
132 2023-07-03 223,801 100 0.02 52 1,096,849,700 17,311,007 77.35 2023-06-29
133 2023-06-29 223,701 -100 0.02 51 1,096,849,700 17,493,418 78.20 2023-06-27
134 2023-06-28 223,801 100 0.02 52 1,096,849,700 16,281,523 72.75 2023-06-26
135 2023-06-14 223,701 -2,000 0.02 51 1,096,849,700 17,627,639 78.80 2023-06-12
136 2023-05-31 225,701 2,000 0.02 52 1,096,849,700 16,656,734 73.80 2023-05-29
137 2023-05-29 223,701 900 0.02 51 1,096,849,700 18,075,041 80.80 2023-05-24
138 2023-05-24 222,801 200 0.02 51 1,096,849,700 18,202,842 81.70 2023-05-22
139 2023-05-23 222,601 900 0.02 50 1,096,849,700 18,320,062 82.30 2023-05-19
140 2023-05-16 221,701 200 0.02 49 1,096,849,700 18,179,482 82.00 2023-05-12
141 2023-05-03 221,501 1,000 0.02 48 1,096,849,700 18,240,607 82.35 2023-04-28
142 2023-04-28 220,501 1,000 0.02 47 1,096,849,700 17,926,731 81.30 2023-04-26
143 2023-04-27 219,501 1,000 0.02 46 1,096,849,700 17,922,257 81.65 2023-04-25
144 2023-04-14 218,501 300 0.02 46 1,096,849,700 20,921,471 95.75 2023-04-12
145 2023-04-13 218,201 1,000 0.02 46 1,096,849,700 21,110,947 96.75 2023-04-11
146 2023-03-14 217,201 500 0.02 45 1,096,849,700 18,820,467 86.65 2023-03-10
147 2023-03-02 216,701 1,000 0.02 44 1,096,849,700 19,286,389 89.00 2023-02-28
148 2023-01-13 215,701 -200 0.02 44 1,096,849,700 20,707,296 96.00 2023-01-11
149 2023-01-12 215,901 200 0.02 45 1,096,849,700 20,650,931 95.65 2023-01-10
150 2023-01-11 215,701 -1,800 0.02 44 1,096,849,700 20,124,903 93.30 2023-01-09
151 2023-01-10 217,501 1,500 0.02 45 1,096,849,700 19,531,590 89.80 2023-01-06
152 2023-01-09 216,001 -1,300 0.02 45 1,096,849,700 20,055,693 92.85 2023-01-05
153 2023-01-06 217,301 1,600 0.02 46 1,096,849,700 18,731,346 86.20 2023-01-04
154 2022-12-09 215,701 -100 0.02 44 1,096,849,700 20,383,745 94.50 2022-12-07
155 2022-11-25 215,801 -1,000 0.02 44 1,096,849,700 18,720,737 86.75 2022-11-23
156 2022-11-16 216,801 -100 0.02 44 1,096,849,700 19,360,329 89.30 2022-11-14
157 2022-11-08 216,901 -200 0.02 45 1,096,849,700 17,124,334 78.95 2022-11-04
158 2022-11-03 217,101 -3,000 0.02 46 1,096,849,700 16,293,430 75.05 2022-11-01
159 2022-11-02 220,101 -2,000 0.02 47 1,096,849,700 14,977,873 68.05 2022-10-31
160 2022-10-27 222,101 5,000 0.02 48 1,096,849,700 15,569,280 70.10 2022-10-25
161 2022-10-21 217,101 200 0.02 46 1,096,849,700 16,206,590 74.65 2022-10-19
162 2022-10-18 216,901 1,100 0.02 45 1,096,849,700 15,280,675 70.45 2022-10-14
163 2022-10-14 215,801 300 0.02 44 1,096,849,700 15,904,534 73.70 2022-10-12
164 2022-10-03 215,501 100 0.02 43 1,096,849,700 16,378,076 76.00 2022-09-29
165 2022-09-30 215,401 800 0.02 42 1,096,849,700 16,639,727 77.25 2022-09-28
166 2022-09-23 214,601 300 0.02 42 1,096,849,700 18,369,846 85.60 2022-09-21
167 2022-09-16 214,301 2,000 0.02 42 1,096,849,700 21,365,810 99.70 2022-09-14
168 2022-08-25 212,301 2,000 0.02 41 1,096,849,700 22,928,508 108.0 2022-08-23
169 2022-08-16 210,301 -1,000 0.02 40 1,096,849,700 25,909,083 123.2 2022-08-12
170 2022-08-12 211,301 -30,300 0.02 41 1,096,849,700 23,517,801 111.3 2022-08-10
171 2022-08-04 241,601 -300 0.02 42 1,096,849,700 25,875,467 107.1 2022-08-02
172 2022-08-03 241,901 200 0.02 42 1,096,849,700 27,044,532 111.8 2022-08-01
173 2022-08-01 241,701 100 0.02 41 1,096,849,700 26,611,280 110.1 2022-07-28
174 2022-07-08 241,601 300 0.02 41 1,096,849,700 26,914,351 111.4 2022-07-06
175 2022-06-30 241,301 -200 0.02 41 1,096,849,700 33,058,237 137.0 2022-06-28
176 2022-06-29 241,501 -200 0.02 41 1,096,849,700 31,322,680 129.7 2022-06-27
177 2022-06-27 241,701 1,000 0.02 42 1,096,849,700 26,321,239 108.9 2022-06-23
178 2022-06-17 240,701 500 0.02 41 1,096,849,700 28,137,947 116.9 2022-06-15
179 2022-06-14 240,201 200 0.02 40 1,096,849,700 28,415,778 118.3 2022-06-10
180 2022-06-13 240,001 100 0.02 40 1,096,849,700 28,032,117 116.8 2022-06-09
181 2022-06-02 239,901 -1,000 0.02 40 1,096,849,700 29,699,744 123.8 2022-05-31
182 2022-06-01 240,901 -600 0.02 41 1,096,849,700 29,100,841 120.8 2022-05-30
183 2022-05-31 241,501 -3,900 0.02 42 1,096,849,700 26,999,812 111.8 2022-05-27
184 2022-05-25 245,401 700 0.02 43 1,096,849,700 27,853,014 113.5 2022-05-23
185 2022-05-23 244,701 20,000 0.02 41 1,096,849,700 26,770,289 109.4 2022-05-19
186 2022-05-20 224,701 13,000 0.02 40 1,096,849,700 25,548,504 113.7 2022-05-18
187 2022-05-19 211,701 -1,000 0.02 39 1,096,849,700 23,752,852 112.2 2022-05-17
188 2022-05-18 212,701 -100 0.02 40 1,096,849,700 21,099,939 99.20 2022-05-16
189 2022-05-16 212,801 1,000 0.02 41 1,096,849,700 20,279,935 95.30 2022-05-12
190 2022-05-13 211,801 -900 0.02 40 1,096,849,700 21,646,062 102.2 2022-05-11
191 2022-05-11 212,701 900 0.02 41 1,096,849,700 21,291,370 100.1 2022-05-06
192 2022-05-04 211,801 -500 0.02 40 1,096,849,700 24,674,817 116.5 2022-04-29
193 2022-05-03 212,301 -200 0.02 40 1,096,849,700 23,246,960 109.5 2022-04-28
194 2022-04-26 212,501 -1,000 0.02 41 1,096,849,700 23,077,609 108.6 2022-04-22
195 2022-04-25 213,501 1,000 0.02 41 1,096,849,700 22,631,106 106.0 2022-04-21
196 2022-04-22 212,501 3,000 0.02 40 1,096,849,700 22,333,855 105.1 2022-04-20
197 2022-04-21 209,501 500 0.02 40 1,096,849,700 22,039,505 105.2 2022-04-19
198 2022-04-20 209,001 1,000 0.02 40 1,096,849,700 23,157,311 110.8 2022-04-14
199 2022-04-19 208,001 200 0.02 39 1,096,849,700 22,443,308 107.9 2022-04-13
200 2022-04-14 207,801 1,000 0.02 38 1,096,849,700 22,484,068 108.2 2022-04-12
201 2022-04-12 206,801 500 0.02 38 1,096,849,700 24,092,317 116.5 2022-04-08
202 2022-04-08 206,301 1,300 0.02 37 1,096,849,700 24,508,559 118.8 2022-04-06
203 2022-04-07 205,001 -2,000 0.02 35 1,096,849,700 25,994,127 126.8 2022-04-04
204 2022-04-06 207,001 -300 0.02 36 1,096,849,700 25,771,625 124.5 2022-04-01
205 2022-04-01 207,301 300 0.02 36 1,096,849,700 26,493,068 127.8 2022-03-30
206 2022-03-29 207,001 10,100 0.02 36 1,096,849,700 25,440,423 122.9 2022-03-25
207 2022-03-28 196,901 2,300 0.02 34 1,096,849,700 25,478,989 129.4 2022-03-24
208 2022-03-24 194,601 -200 0.02 32 1,096,849,700 28,139,305 144.6 2022-03-22
209 2022-03-23 194,801 -100 0.02 33 1,096,849,700 26,804,618 137.6 2022-03-21
210 2022-03-21 194,901 -500 0.02 33 1,096,849,700 27,481,041 141.0 2022-03-17
211 2022-03-17 195,401 -100 0.02 33 1,096,849,700 23,409,040 119.8 2022-03-15
212 2022-03-15 195,501 400 0.02 34 1,096,849,700 26,431,735 135.2 2022-03-11
213 2022-03-14 195,101 500 0.02 34 1,096,849,700 27,665,322 141.8 2022-03-10
214 2022-03-11 194,601 200 0.02 33 1,096,849,700 28,178,225 144.8 2022-03-09
215 2022-03-04 194,401 400 0.02 32 1,096,849,700 32,290,006 166.1 2022-03-02
216 2022-02-25 194,001 -100 0.02 30 1,096,849,700 37,228,792 191.9 2022-02-23
217 2022-02-15 194,101 100 0.02 31 1,096,849,700 36,490,988 188.0 2022-02-11
218 2022-02-08 194,001 -4,000 0.02 31 1,096,849,700 39,731,405 204.8 2022-02-04
219 2022-02-07 198,001 100 0.02 32 1,096,849,700 39,540,800 199.7 2022-01-31
220 2022-01-25 197,901 100 0.02 32 1,096,849,700 41,400,889 209.2 2022-01-21
221 2022-01-24 197,801 100 0.02 32 1,096,849,700 42,764,576 216.2 2022-01-20
222 2022-01-21 197,701 100 0.02 32 1,096,849,700 42,070,773 212.8 2022-01-19
223 2022-01-12 197,601 100 0.02 31 1,096,849,700 43,590,781 220.6 2022-01-10
224 2022-01-11 197,501 2,100 0.02 31 1,096,849,700 43,924,222 222.4 2022-01-07
225 2022-01-10 195,401 600 0.02 31 1,096,849,700 45,606,593 233.4 2022-01-06
226 2022-01-07 194,801 1,400 0.02 31 1,096,849,700 44,687,349 229.4 2022-01-05
227 2021-12-17 193,401 -500 0.02 30 1,096,849,700 45,874,717 237.2 2021-12-15
228 2021-12-13 193,901 -2,000 0.02 30 1,096,849,700 47,738,426 246.2 2021-12-09
229 2021-12-01 195,901 -100 0.02 31 1,096,849,700 46,546,078 237.6 2021-11-29
230 2021-11-26 196,001 -1,000 0.02 31 1,096,849,700 45,825,034 233.8 2021-11-24
231 2021-11-23 197,001 -1,000 0.02 31 1,096,849,700 42,867,418 217.6 2021-11-19
232 2021-11-12 198,001 -100 0.02 32 1,096,849,700 40,986,207 207.0 2021-11-10
233 2021-11-11 198,101 100 0.02 33 1,096,849,700 40,016,402 202.0 2021-11-09
234 2021-11-09 198,001 -200 0.02 32 1,096,849,700 43,797,821 221.2 2021-11-05
235 2021-11-08 198,201 -200 0.02 32 1,096,849,700 42,216,813 213.0 2021-11-04
236 2021-11-02 198,401 -100 0.02 33 1,096,849,700 41,703,890 210.2 2021-10-29
237 2021-11-01 198,501 -100 0.02 34 1,096,849,700 41,566,109 209.4 2021-10-28
238 2021-10-27 198,601 -1,500 0.02 34 1,096,849,700 41,706,210 210.0 2021-10-25
239 2021-10-25 200,101 200 0.02 35 1,096,849,700 41,020,705 205.0 2021-10-21
240 2021-10-08 199,901 1,000 0.02 34 1,096,849,700 37,881,240 189.5 2021-10-06
241 2021-10-06 198,901 100 0.02 33 1,096,849,700 38,706,135 194.6 2021-10-04
242 2021-09-29 198,801 100 0.02 33 1,096,849,700 40,754,205 205.0 2021-09-27
243 2021-09-24 198,701 -1,000 0.02 32 1,096,849,700 42,959,156 216.2 2021-09-21
244 2021-09-23 199,701 2,000 0.02 33 1,096,849,700 42,935,715 215.0 2021-09-20
245 2021-09-16 197,701 100 0.02 32 1,096,849,700 44,680,426 226.0 2021-09-14
246 2021-09-13 197,601 -100 0.02 32 1,096,849,700 46,041,033 233.0 2021-09-09
247 2021-09-03 197,701 -500 0.02 32 1,096,849,700 46,301,574 234.2 2021-09-01
248 2021-08-30 198,201 700 0.02 33 1,096,849,700 43,088,897 217.4 2021-08-26
249 2021-08-18 197,501 600 0.02 34 1,096,849,700 42,778,717 216.6 2021-08-16
250 2021-08-17 196,901 100 0.02 33 1,096,849,700 43,712,022 222.0 2021-08-13
251 2021-08-12 196,801 200 0.02 32 1,096,849,700 43,296,220 220.0 2021-08-10
252 2021-08-11 196,601 -4,000 0.02 32 1,096,849,700 45,808,033 233.0 2021-08-09
253 2021-08-10 200,601 -28,000 0.02 33 1,096,849,700 47,662,798 237.6 2021-08-06
254 2021-08-09 228,601 2,000 0.02 34 1,096,849,700 57,013,089 249.4 2021-08-05
255 2021-08-06 226,601 -200 0.02 33 1,096,849,700 57,058,132 251.8 2021-08-04
256 2021-08-05 226,801 -1,200 0.02 33 1,096,849,700 51,937,429 229.0 2021-08-03
257 2021-08-02 228,001 500 0.02 33 1,096,849,700 53,853,836 236.2 2021-07-29
258 2021-07-29 227,501 -100 0.02 32 1,096,849,700 51,324,226 225.6 2021-07-27
259 2021-07-28 227,601 -100 0.02 32 1,096,849,700 51,346,786 225.6 2021-07-26
260 2021-07-26 227,701 3,000 0.02 33 1,096,849,700 53,509,735 235.0 2021-07-22
261 2021-07-12 224,701 -400 0.02 32 1,096,849,700 51,456,529 229.0 2021-07-08
262 2021-07-08 225,101 100 0.02 33 1,096,849,700 52,223,432 232.0 2021-07-06
263 2021-07-07 225,001 -1,500 0.02 33 1,096,849,700 54,585,243 242.6 2021-07-05
264 2021-06-28 226,501 -200 0.02 34 1,096,849,700 54,314,940 239.8 2021-06-24
265 2021-06-25 226,701 -200 0.02 34 1,096,849,700 54,136,199 238.8 2021-06-23
266 2021-06-24 226,901 -15,800 0.02 34 1,096,849,700 50,644,303 223.2 2021-06-22
267 2021-06-23 242,701 -100 0.02 36 1,096,849,700 55,044,587 226.8 2021-06-21
268 2021-06-22 242,801 -1,700 0.02 37 1,096,849,700 55,504,309 228.6 2021-06-18
269 2021-06-21 244,501 -700 0.02 39 1,096,849,700 52,274,314 213.8 2021-06-17
270 2021-06-18 245,201 -3,000 0.02 40 1,096,849,700 48,696,919 198.6 2021-06-16
271 2021-06-15 248,201 200 0.02 40 1,096,849,700 47,307,111 190.6 2021-06-10
272 2021-06-08 248,001 2,000 0.02 39 1,096,849,700 49,550,600 199.8 2021-06-04
273 2021-06-03 246,001 -200 0.02 39 1,096,849,700 50,676,206 206.0 2021-06-01
274 2021-06-01 246,201 -2,600 0.02 40 1,096,849,700 48,624,698 197.5 2021-05-28
275 2021-05-31 248,801 1,000 0.02 42 1,096,849,700 48,690,356 195.7 2021-05-27
276 2021-05-28 247,801 1,000 0.02 41 1,096,849,700 47,329,991 191.0 2021-05-26
277 2021-05-24 246,801 -200 0.02 40 1,096,849,700 43,757,817 177.3 2021-05-20
278 2021-05-21 247,001 1,500 0.02 41 1,096,849,700 43,225,175 175.0 2021-05-18
279 2021-05-13 245,501 100 0.02 40 1,096,849,700 41,489,669 169.0 2021-05-11
280 2021-05-11 245,401 700 0.02 39 1,096,849,700 41,767,250 170.2 2021-05-07
281 2021-05-10 244,701 -15,000 0.02 37 1,096,849,700 45,294,155 185.1 2021-05-06
282 2021-05-04 259,701 -2,000 0.02 37 1,096,849,700 49,187,369 189.4 2021-04-30
283 2021-04-28 261,701 2,500 0.02 38 1,096,849,700 52,026,159 198.8 2021-04-26
284 2021-04-23 259,201 -5,500 0.02 39 1,096,849,700 49,248,190 190.0 2021-04-21
285 2021-04-22 264,701 -500 0.02 40 1,096,849,700 51,563,755 194.8 2021-04-20
286 2021-04-21 265,201 100 0.02 42 1,096,849,700 51,608,115 194.6 2021-04-19
287 2021-04-20 265,101 -1,000 0.02 41 1,096,849,700 49,043,685 185.0 2021-04-16
288 2021-04-16 266,101 -1,200 0.02 42 1,096,849,700 47,179,707 177.3 2021-04-14
289 2021-04-15 267,301 200 0.02 43 1,096,849,700 45,975,772 172.0 2021-04-13
290 2021-04-14 267,101 2,000 0.02 42 1,096,849,700 46,769,385 175.1 2021-04-12
291 2021-04-13 265,101 600 0.02 41 1,096,849,700 47,214,488 178.1 2021-04-09
292 2021-04-09 264,501 100 0.02 39 1,096,849,700 47,583,730 179.9 2021-04-07
293 2021-03-31 264,401 -200 0.02 38 1,096,849,700 45,582,732 172.4 2021-03-29
294 2021-03-30 264,601 500 0.02 39 1,096,849,700 46,728,537 176.6 2021-03-26
295 2021-03-29 264,101 1,000 0.02 38 1,096,849,700 45,663,063 172.9 2021-03-25
296 2021-03-24 263,101 200 0.02 37 1,096,849,700 47,831,762 181.8 2021-03-22
297 2021-03-22 262,901 -200 0.02 36 1,096,849,700 51,476,016 195.8 2021-03-18
298 2021-03-19 263,101 200 0.02 37 1,096,849,700 47,068,769 178.9 2021-03-17
299 2021-03-16 262,901 300 0.02 36 1,096,849,700 48,189,753 183.3 2021-03-12
300 2021-03-15 262,601 18,800 0.02 36 1,096,849,700 50,524,432 192.4 2021-03-11
301 2021-03-11 243,801 4,000 0.02 34 1,096,849,700 43,445,338 178.2 2021-03-09
302 2021-03-09 239,801 -26,000 0.02 34 1,096,849,700 45,226,469 188.6 2021-03-05
303 2021-03-08 265,801 500 0.02 33 1,096,849,700 50,661,671 190.6 2021-03-04
304 2021-03-04 265,301 1,000 0.02 33 1,096,849,700 52,954,080 199.6 2021-03-02
305 2021-03-02 264,301 200 0.02 33 1,096,849,700 51,274,394 194.0 2021-02-26
306 2021-02-26 264,101 600 0.02 33 1,096,849,700 52,133,537 197.4 2021-02-24
307 2021-02-25 263,501 100 0.02 32 1,096,849,700 54,860,908 208.2 2021-02-23
308 2021-02-24 263,401 2,000 0.02 32 1,096,849,700 55,999,053 212.6 2021-02-22
309 2021-02-22 261,401 -2,000 0.02 31 1,096,849,700 59,233,467 226.6 2021-02-18
310 2021-02-19 263,401 -1,000 0.02 32 1,096,849,700 61,214,392 232.4 2021-02-17
311 2021-02-17 264,401 -900 0.02 33 1,096,849,700 58,697,022 222.0 2021-02-11
312 2021-02-09 265,301 300 0.02 33 1,096,849,700 56,190,752 211.8 2021-02-05
313 2021-02-08 265,001 2,000 0.02 32 1,096,849,700 57,346,216 216.4 2021-02-04
314 2021-02-05 263,001 -1,000 0.02 31 1,096,849,700 59,438,226 226.0 2021-02-03
315 2021-02-01 264,001 1,000 0.02 32 1,096,849,700 53,064,201 201.0 2021-01-28
316 2021-01-27 263,001 18,000 0.02 31 1,096,849,700 58,228,421 221.4 2021-01-25
317 2021-01-25 245,001 -200 0.02 30 1,096,849,700 53,557,219 218.6 2021-01-21
318 2021-01-22 245,201 -300 0.02 30 1,096,849,700 53,699,019 219.0 2021-01-20
319 2021-01-21 245,501 -1,100 0.02 31 1,096,849,700 54,255,721 221.0 2021-01-19
320 2021-01-20 246,601 -2,500 0.02 31 1,096,849,700 50,503,885 204.8 2021-01-18
321 2021-01-18 249,101 -100 0.02 33 1,096,849,700 47,877,212 192.2 2021-01-14
322 2021-01-13 249,201 -1,000 0.02 33 1,096,849,700 49,590,999 199.0 2021-01-11
323 2021-01-12 250,201 -200 0.02 33 1,096,849,700 47,313,009 189.1 2021-01-08
324 2021-01-11 250,401 -680 0.02 33 1,096,849,700 45,497,862 181.7 2021-01-07
325 2021-01-07 251,081 -200 0.02 34 1,096,849,700 45,470,769 181.1 2021-01-05
326 2021-01-04 251,281 -7,900 0.02 34 1,096,849,700 40,858,291 162.6 2020-12-29
327 2020-12-29 259,181 -200 0.02 36 1,096,849,700 42,090,994 162.4 2020-12-24
328 2020-12-28 259,381 -2,100 0.02 36 1,096,849,700 40,359,684 155.6 2020-12-22
329 2020-12-23 261,481 1,000 0.02 36 1,096,849,700 40,163,482 153.6 2020-12-21
330 2020-12-21 260,481 1,000 0.02 35 1,096,849,700 41,155,998 158.0 2020-12-17
331 2020-12-16 259,481 20,000 0.02 35 1,096,849,700 38,999,994 150.3 2020-12-14
332 2020-12-15 239,481 4,000 0.02 35 1,096,849,700 34,676,849 144.8 2020-12-11
333 2020-12-14 235,481 -21,000 0.02 35 1,096,849,700 34,945,380 148.4 2020-12-10
334 2020-12-11 256,481 1,200 0.02 36 1,096,849,700 39,395,482 153.6 2020-12-09
335 2020-12-09 255,281 3,300 0.02 37 1,096,849,700 37,807,116 148.1 2020-12-07
336 2020-12-07 251,981 200 0.02 37 1,096,849,700 37,192,396 147.6 2020-12-03
337 2020-12-04 251,781 -2,000 0.02 37 1,096,849,700 37,389,479 148.5 2020-12-02
338 2020-12-03 253,781 -16,000 0.02 37 1,096,849,700 38,574,712 152.0 2020-12-01
339 2020-11-26 269,781 -1,900 0.02 38 1,096,849,700 42,517,486 157.6 2020-11-24
340 2020-11-24 271,681 -1,000 0.02 38 1,096,849,700 42,626,749 156.9 2020-11-20
341 2020-11-23 272,681 2,000 0.02 39 1,096,849,700 43,029,062 157.8 2020-11-19
342 2020-11-18 270,681 100 0.02 39 1,096,849,700 41,522,465 153.4 2020-11-16
343 2020-11-16 270,581 1,000 0.02 38 1,096,849,700 40,235,395 148.7 2020-11-12
344 2020-11-12 269,581 -1,000 0.02 37 1,096,849,700 39,601,449 146.9 2020-11-10
345 2020-11-11 270,581 -1,000 0.02 38 1,096,849,700 42,995,321 158.9 2020-11-09
346 2020-11-10 271,581 -400 0.02 38 1,096,849,700 39,922,407 147.0 2020-11-06
347 2020-11-09 271,981 -500 0.02 38 1,096,849,700 39,246,858 144.3 2020-11-05
348 2020-11-05 272,481 -800 0.02 39 1,096,849,700 38,419,821 141.0 2020-11-03
349 2020-11-04 273,281 -600 0.02 40 1,096,849,700 35,745,155 130.8 2020-11-02
350 2020-11-03 273,881 -1,000 0.02 42 1,096,849,700 35,111,544 128.2 2020-10-30
351 2020-11-02 274,881 400 0.03 43 1,096,849,700 35,707,042 129.9 2020-10-29
352 2020-10-29 274,481 -500 0.03 42 1,096,849,700 36,121,700 131.6 2020-10-27
353 2020-10-28 274,981 -100 0.03 42 1,096,849,700 35,197,568 128.0 2020-10-23
354 2020-10-22 275,081 -200 0.03 42 1,096,849,700 36,063,119 131.1 2020-10-20
355 2020-10-20 275,281 -3,845 0.03 43 1,096,849,700 34,657,878 125.9 2020-10-16
356 2020-10-19 279,126 1,900 0.03 44 1,096,849,700 35,086,138 125.7 2020-10-15
357 2020-10-12 277,226 -10,100 0.03 44 1,096,849,700 35,817,599 129.2 2020-10-08
358 2020-10-08 287,326 -3,500 0.03 45 1,096,849,700 34,335,457 119.5 2020-10-06
359 2020-10-07 290,826 -200 0.03 45 1,096,849,700 33,590,403 115.5 2020-10-05
360 2020-09-30 291,026 4,000 0.03 45 1,096,849,700 34,515,684 118.6 2020-09-28
361 2020-09-22 287,026 10,000 0.03 44 1,096,849,700 35,275,495 122.9 2020-09-18
362 2020-09-21 277,026 1,000 0.03 43 1,096,849,700 34,572,845 124.8 2020-09-17
363 2020-09-16 276,026 -5,200 0.03 42 1,096,849,700 34,144,416 123.7 2020-09-14
364 2020-09-15 281,226 -10,000 0.03 43 1,096,849,700 33,269,036 118.3 2020-09-11
365 2020-09-14 291,226 -400 0.03 44 1,096,849,700 33,956,952 116.6 2020-09-10
366 2020-09-11 291,626 10,000 0.03 44 1,096,849,700 34,236,892 117.4 2020-09-09
367 2020-09-09 281,626 -5,000 0.03 43 1,096,849,700 32,471,478 115.3 2020-09-07
368 2020-09-08 286,626 1,300 0.03 44 1,096,849,700 33,850,531 118.1 2020-09-04
369 2020-09-07 285,326 3,000 0.03 43 1,096,849,700 33,525,805 117.5 2020-09-03
370 2020-09-04 282,326 3,000 0.03 42 1,096,849,700 33,963,818 120.3 2020-09-02
371 2020-09-02 279,326 1,000 0.03 41 1,096,849,700 32,094,557 114.9 2020-08-31
372 2020-08-31 278,326 -2,000 0.03 40 1,096,849,700 33,120,794 119.0 2020-08-27
373 2020-08-28 280,326 400 0.03 40 1,096,849,700 32,545,849 116.1 2020-08-26
374 2020-08-27 279,926 1,500 0.03 40 1,096,849,700 33,311,194 119.0 2020-08-25
375 2020-08-26 278,426 -1,900 0.03 40 1,096,849,700 34,803,250 125.0 2020-08-24
376 2020-08-25 280,326 -9,500 0.03 39 1,096,849,700 34,788,457 124.1 2020-08-21
377 2020-08-24 289,826 -2,000 0.03 39 1,096,849,700 36,547,059 126.1 2020-08-20
378 2020-08-21 291,826 11,100 0.03 38 1,096,849,700 36,478,250 125.0 2020-08-19
379 2020-08-20 280,726 4,900 0.03 35 1,096,849,700 37,673,429 134.2 2020-08-18
380 2020-08-10 275,826 -7,200 0.03 34 1,096,849,700 40,684,335 147.5 2020-08-06
381 2020-08-06 283,026 2,200 0.03 35 1,096,849,700 41,321,796 146.0 2020-08-04
382 2020-08-03 280,826 10,000 0.03 35 1,096,849,700 40,579,357 144.5 2020-07-30
383 2020-07-31 270,826 -2,000 0.02 34 1,096,849,700 39,351,018 145.3 2020-07-29
384 2020-07-30 272,826 -2,500 0.02 35 1,096,849,700 39,505,205 144.8 2020-07-28
385 2020-07-29 275,326 -6,000 0.03 36 1,096,849,700 39,013,694 141.7 2020-07-27
386 2020-07-28 281,326 -300 0.03 36 1,096,849,700 38,851,121 138.1 2020-07-24
387 2020-07-24 281,626 -400 0.03 37 1,096,849,700 38,047,673 135.1 2020-07-22
388 2020-07-23 282,026 1,500 0.03 37 1,096,849,700 39,483,640 140.0 2020-07-21
389 2020-07-21 280,526 100 0.03 37 1,096,849,700 36,440,327 129.9 2020-07-17
390 2020-07-20 280,426 100 0.03 37 1,096,849,700 36,146,911 128.9 2020-07-16
391 2020-07-17 280,326 1,500 0.03 36 1,096,849,700 37,787,945 134.8 2020-07-15
392 2020-07-15 278,826 100 0.03 35 1,096,849,700 40,206,709 144.2 2020-07-13
393 2020-07-14 278,726 2,000 0.03 34 1,096,849,700 39,411,856 141.4 2020-07-10
394 2020-07-13 276,726 -200 0.03 34 1,096,849,700 40,789,412 147.4 2020-07-09
395 2020-07-10 276,926 -1,200 0.03 34 1,096,849,700 39,877,344 144.0 2020-07-08
396 2020-07-09 278,126 2,000 0.03 34 1,096,849,700 38,882,015 139.8 2020-07-07
397 2020-07-08 276,126 -3,700 0.03 34 1,096,849,700 39,430,793 142.8 2020-07-06
398 2020-07-07 279,826 -11,700 0.03 35 1,096,849,700 37,692,562 134.7 2020-07-03
399 2020-07-06 291,526 -100 0.03 38 1,096,849,700 36,965,497 126.8 2020-07-02
400 2020-07-03 291,626 -2,000 0.03 39 1,096,849,700 36,161,624 124.0 2020-06-30
401 2020-07-02 293,626 2,200 0.03 40 1,096,849,700 36,233,448 123.4 2020-06-29
402 2020-06-29 291,426 -200 0.03 40 1,096,849,700 34,912,835 119.8 2020-06-24
403 2020-06-26 291,626 2,200 0.03 41 1,096,849,700 33,945,266 116.4 2020-06-23
404 2020-06-24 289,426 800 0.03 42 1,096,849,700 33,457,646 115.6 2020-06-22
405 2020-06-19 288,626 2,500 0.03 42 1,096,849,700 33,307,440 115.4 2020-06-17
406 2020-06-18 286,126 -4,700 0.03 42 1,096,849,700 33,104,778 115.7 2020-06-16
407 2020-06-17 290,826 -200 0.03 44 1,096,849,700 31,118,382 107.0 2020-06-15
408 2020-06-16 291,026 2,400 0.03 44 1,096,849,700 31,954,655 109.8 2020-06-12
409 2020-06-11 288,626 3,200 0.03 44 1,096,849,700 32,989,952 114.3 2020-06-09
410 2020-06-10 285,426 -600 0.03 44 1,096,849,700 32,538,564 114.0 2020-06-08
411 2020-06-09 286,026 -500 0.03 45 1,096,849,700 32,606,964 114.0 2020-06-05
412 2020-06-08 286,526 1,600 0.03 45 1,096,849,700 31,489,207 109.9 2020-06-04
413 2020-06-03 284,926 -2,000 0.03 46 1,096,849,700 30,772,008 108.0 2020-06-01
414 2020-06-01 286,926 400 0.03 47 1,096,849,700 29,610,763 103.2 2020-05-28
415 2020-05-27 286,526 100 0.03 46 1,096,849,700 30,400,409 106.1 2020-05-25
416 2020-05-26 286,426 300 0.03 45 1,096,849,700 30,074,730 105.0 2020-05-22
417 2020-05-25 286,126 -4,000 0.03 44 1,096,849,700 31,845,824 111.3 2020-05-21
418 2020-05-20 290,126 800 0.03 44 1,096,849,700 31,507,684 108.6 2020-05-18
419 2020-05-15 289,326 5,000 0.03 42 1,096,849,700 34,661,255 119.8 2020-05-13
420 2020-05-13 284,326 -200 0.03 41 1,096,849,700 34,289,716 120.6 2020-05-11
421 2020-05-12 284,526 -400 0.03 42 1,096,849,700 32,919,658 115.7 2020-05-08
422 2020-05-07 284,926 6,600 0.03 43 1,096,849,700 30,686,530 107.7 2020-05-05
423 2020-04-28 278,326 -400 0.03 41 1,096,849,700 29,641,719 106.5 2020-04-24
424 2020-04-24 278,726 400 0.03 41 1,096,849,700 29,795,809 106.9 2020-04-22
425 2020-04-23 278,326 1,100 0.03 41 1,096,849,700 30,031,375 107.9 2020-04-21
426 2020-04-22 277,226 1,000 0.03 40 1,096,849,700 31,132,480 112.3 2020-04-20
427 2020-04-21 276,226 -100 0.03 39 1,096,849,700 31,213,538 113.0 2020-04-17
428 2020-04-17 276,326 -11,000 0.03 39 1,096,849,700 30,782,716 111.4 2020-04-15
429 2020-04-14 287,326 10,000 0.03 41 1,096,849,700 32,237,977 112.2 2020-04-08
430 2020-04-09 277,326 -100 0.03 40 1,096,849,700 32,169,816 116.0 2020-04-07
431 2020-04-08 277,426 -1,000 0.03 40 1,096,849,700 30,516,860 110.0 2020-04-06
432 2020-03-27 278,426 900 0.03 40 1,096,849,700 30,487,647 109.5 2020-03-25
433 2020-03-26 277,526 -600 0.03 40 1,096,849,700 28,696,188 103.4 2020-03-24
434 2020-03-25 278,126 1,500 0.03 41 1,096,849,700 26,616,658 95.70 2020-03-23
435 2020-03-24 276,626 30,300 0.03 40 1,096,849,700 28,492,478 103.0 2020-03-20
436 2020-03-23 246,326 -100 0.02 40 1,096,849,700 23,339,389 94.75 2020-03-19
437 2020-03-20 246,426 1,800 0.02 39 1,096,849,700 22,769,762 92.40 2020-03-18
438 2020-03-19 244,626 1,000 0.02 39 1,096,849,700 25,661,267 104.9 2020-03-17
439 2020-03-18 243,626 -200 0.02 38 1,096,849,700 25,166,566 103.3 2020-03-16
440 2020-03-17 243,826 3,100 0.02 38 1,096,849,700 28,893,381 118.5 2020-03-13
441 2020-03-16 240,726 400 0.02 37 1,096,849,700 27,972,361 116.2 2020-03-12
442 2020-03-11 240,326 -30,000 0.02 36 1,096,849,700 29,439,935 122.5 2020-03-09
443 2020-03-09 270,326 -100 0.02 36 1,096,849,700 35,683,032 132.0 2020-03-05
444 2020-03-04 270,426 -200 0.02 36 1,096,849,700 34,452,272 127.4 2020-03-02
445 2020-03-03 270,626 500 0.02 36 1,096,849,700 32,799,871 121.2 2020-02-28
446 2020-03-02 270,126 5,500 0.02 35 1,096,849,700 34,549,115 127.9 2020-02-27
447 2020-02-27 264,626 -500 0.02 34 1,096,849,700 35,274,646 133.3 2020-02-25
448 2020-02-26 265,126 500 0.02 35 1,096,849,700 33,936,128 128.0 2020-02-24
449 2020-02-24 264,626 -300 0.02 34 1,096,849,700 34,666,006 131.0 2020-02-20
450 2020-02-20 264,926 3,600 0.02 35 1,096,849,700 33,778,065 127.5 2020-02-18
451 2020-02-19 261,326 500 0.02 32 1,096,849,700 35,017,684 134.0 2020-02-17
452 2020-02-13 260,826 100 0.02 32 1,096,849,700 33,933,463 130.1 2020-02-11
453 2020-02-11 260,726 100 0.02 31 1,096,849,700 32,955,766 126.4 2020-02-07
454 2020-02-07 260,626 -20,000 0.02 30 1,096,849,700 34,142,006 131.0 2020-02-05
455 2020-02-06 280,626 28,000 0.03 31 1,096,849,700 37,772,260 134.6 2020-02-04
456 2020-02-05 252,626 2,000 0.02 32 1,096,849,700 32,437,178 128.4 2020-02-03
457 2020-02-04 250,626 -25,000 0.02 31 1,096,849,700 31,754,314 126.7 2020-01-31
458 2020-01-14 275,626 -100 0.03 30 1,096,849,700 39,138,892 142.0 2020-01-10
459 2020-01-13 275,726 -500 0.03 31 1,096,849,700 38,877,366 141.0 2020-01-09
460 2020-01-07 276,226 500 0.03 32 1,096,849,700 37,345,755 135.2 2020-01-03
461 2020-01-06 275,726 500 0.03 31 1,096,849,700 38,325,914 139.0 2020-01-02
462 2020-01-03 275,226 1,000 0.03 31 1,096,849,700 37,127,987 134.9 2019-12-31
463 2019-12-30 274,226 100 0.03 30 1,096,849,700 37,678,652 137.4 2019-12-24
464 2019-12-27 274,126 500 0.02 29 1,096,849,700 37,993,864 138.6 2019-12-20
465 2019-12-20 273,626 100 0.02 28 1,096,849,700 39,484,232 144.3 2019-12-18
466 2019-12-18 273,526 -100 0.02 27 1,096,849,700 39,962,149 146.1 2019-12-16
467 2019-12-11 273,626 -2,000 0.02 27 1,096,849,700 38,389,728 140.3 2019-12-09
468 2019-12-10 275,626 -1,100 0.03 28 1,096,849,700 38,229,326 138.7 2019-12-06
469 2019-12-04 276,726 -2,000 0.03 29 1,096,849,700 35,448,601 128.1 2019-12-02
470 2019-11-21 278,726 2,000 0.03 30 1,096,849,700 36,178,635 129.8 2019-11-19
471 2019-11-15 276,726 -12,000 0.03 29 1,096,849,700 34,147,988 123.4 2019-11-13
472 2019-11-07 288,726 10,000 0.03 30 1,096,849,700 38,602,666 133.7 2019-11-05
473 2019-11-04 278,726 -1,000 0.03 30 1,096,849,700 35,342,457 126.8 2019-10-31
474 2019-11-01 279,726 10,000 0.03 30 1,096,849,700 33,035,641 118.1 2019-10-30
475 2019-10-10 269,726 -18,600 0.02 29 1,096,849,700 31,477,024 116.7 2019-10-08
476 2019-10-08 288,326 -500 0.03 30 1,096,849,700 34,224,296 118.7 2019-10-03
477 2019-10-04 288,826 -1,000 0.03 31 1,096,849,700 33,850,407 117.2 2019-10-02
478 2019-09-30 289,826 -3,000 0.03 31 1,096,849,700 33,185,077 114.5 2019-09-26
479 2019-09-27 292,826 -9,200 0.03 32 1,096,849,700 33,001,490 112.7 2019-09-25
480 2019-09-26 302,026 1,000 0.03 32 1,096,849,700 35,095,421 116.2 2019-09-24
481 2019-09-20 301,026 26,800 0.03 32 1,096,849,700 35,189,939 116.9 2019-09-18
482 2019-09-19 274,226 -28,800 0.03 32 1,096,849,700 31,947,329 116.5 2019-09-17
483 2019-09-16 303,026 -200 0.03 33 1,096,849,700 35,272,226 116.4 2019-09-12
484 2019-09-13 303,226 500 0.03 34 1,096,849,700 34,931,635 115.2 2019-09-11
485 2019-09-12 302,726 26,800 0.03 33 1,096,849,700 34,692,400 114.6 2019-09-10
486 2019-09-10 275,926 19,700 0.03 32 1,096,849,700 32,117,786 116.4 2019-09-06
487 2019-09-09 256,226 -200 0.02 33 1,096,849,700 29,030,406 113.3 2019-09-05
488 2019-09-06 256,426 -7,100 0.02 34 1,096,849,700 28,386,358 110.7 2019-09-04
489 2019-09-05 263,526 -1,000 0.02 34 1,096,849,700 28,908,802 109.7 2019-09-03
490 2019-09-04 264,526 -6,000 0.02 35 1,096,849,700 28,886,239 109.2 2019-09-02
491 2019-08-30 270,526 -600 0.02 36 1,096,849,700 27,701,862 102.4 2019-08-28
492 2019-08-28 271,126 -400 0.02 38 1,096,849,700 28,224,217 104.1 2019-08-26
493 2019-08-27 271,526 -2,000 0.02 38 1,096,849,700 28,510,230 105.0 2019-08-23
494 2019-08-23 273,526 -22,000 0.02 38 1,096,849,700 29,212,577 106.8 2019-08-21
495 2019-08-22 295,526 -12,500 0.03 39 1,096,849,700 31,207,546 105.6 2019-08-20
496 2019-08-21 308,026 -3,400 0.03 41 1,096,849,700 31,018,218 100.7 2019-08-19
497 2019-08-20 311,426 -2,000 0.03 42 1,096,849,700 29,710,040 95.40 2019-08-16
498 2019-08-19 313,426 -100 0.03 42 1,096,849,700 29,900,840 95.40 2019-08-15
499 2019-08-16 313,526 -1,000 0.03 42 1,096,849,700 29,455,768 93.95 2019-08-14
500 2019-08-15 314,526 -1,200 0.03 42 1,096,849,700 27,175,046 86.40 2019-08-13
501 2019-08-14 315,726 -2,000 0.03 43 1,096,849,700 27,152,436 86.00 2019-08-12
502 2019-08-12 317,726 30,000 0.03 43 1,096,849,700 26,387,144 83.05 2019-08-08
503 2019-08-08 287,726 1,100 0.03 42 1,096,849,700 23,219,488 80.70 2019-08-06
504 2019-08-01 286,626 -500 0.03 41 1,096,849,700 26,856,856 93.70 2019-07-30
505 2019-07-30 287,126 -9,000 0.03 42 1,096,849,700 26,946,775 93.85 2019-07-26
506 2019-07-29 296,126 -1,500 0.03 44 1,096,849,700 28,057,939 94.75 2019-07-25
507 2019-07-26 297,626 18,000 0.03 45 1,096,849,700 27,798,268 93.40 2019-07-24
508 2019-07-25 279,626 -500 0.03 46 1,096,849,700 25,236,247 90.25 2019-07-23
509 2019-07-24 280,126 -2,000 0.03 47 1,096,849,700 24,567,050 87.70 2019-07-22
510 2019-07-23 282,126 -1,000 0.03 48 1,096,849,700 24,939,938 88.40 2019-07-19
511 2019-07-19 283,126 -47,000 0.03 48 1,096,849,700 24,915,088 88.00 2019-07-17
512 2019-07-18 330,126 -1,500 0.03 49 1,096,849,700 28,853,012 87.40 2019-07-16
513 2019-07-15 331,626 -500 0.03 51 1,096,849,700 28,237,954 85.15 2019-07-11
514 2019-07-12 332,126 1,000 0.03 52 1,096,849,700 27,400,395 82.50 2019-07-10
515 2019-07-05 331,126 1,000 0.03 51 1,096,849,700 28,327,829 85.55 2019-07-03
516 2019-07-04 330,126 -500 0.03 50 1,096,849,700 29,117,113 88.20 2019-07-02
517 2019-07-03 330,626 -6,500 0.03 50 1,096,849,700 26,681,518 80.70 2019-06-28
518 2019-07-02 337,126 -400 0.03 52 1,096,849,700 27,408,344 81.30 2019-06-27
519 2019-06-25 337,526 -2,000 0.03 53 1,096,849,700 27,002,080 80.00 2019-06-21
520 2019-06-24 339,526 -1,000 0.03 54 1,096,849,700 27,365,796 80.60 2019-06-20
521 2019-06-21 340,526 -5,200 0.03 54 1,096,849,700 27,071,817 79.50 2019-06-19
522 2019-06-19 345,726 2,700 0.03 55 1,096,849,700 23,785,949 68.80 2019-06-17
523 2019-06-18 343,026 -29,000 0.03 55 1,096,849,700 23,531,584 68.60 2019-06-14
524 2019-06-17 372,026 -1,000 0.03 55 1,096,849,700 26,097,624 70.15 2019-06-13
525 2019-06-14 373,026 3,200 0.03 55 1,096,849,700 25,794,748 69.15 2019-06-12
526 2019-06-13 369,826 -500 0.03 53 1,096,849,700 27,219,194 73.60 2019-06-11
527 2019-06-12 370,326 -1,600 0.03 54 1,096,849,700 26,719,021 72.15 2019-06-10
528 2019-06-10 371,926 -10,000 0.03 55 1,096,849,700 25,458,335 68.45 2019-06-05
529 2019-06-06 381,926 10,000 0.03 56 1,096,849,700 25,550,849 66.90 2019-06-04
530 2019-06-04 371,926 -1,000 0.03 55 1,096,849,700 24,863,253 66.85 2019-05-31
531 2019-06-03 372,926 6,500 0.03 55 1,096,849,700 25,041,981 67.15 2019-05-30
532 2019-05-30 366,426 88,000 0.03 52 1,096,849,700 25,356,679 69.20 2019-05-28
533 2019-05-28 278,426 2,600 0.03 51 1,096,849,700 18,821,598 67.60 2019-05-24
534 2019-05-27 275,826 -17,100 0.03 48 1,096,849,700 18,728,585 67.90 2019-05-23
535 2019-05-22 292,926 7,000 0.03 44 1,096,849,700 21,207,842 72.40 2019-05-20
536 2019-05-20 285,926 -33,800 0.03 43 1,096,849,700 24,318,006 85.05 2019-05-16
537 2019-05-16 319,726 -12,700 0.03 44 1,096,849,700 28,167,861 88.10 2019-05-14
538 2019-05-14 332,426 1,000 0.03 44 1,096,849,700 28,621,879 86.10 2019-05-09
539 2019-05-10 331,426 1,000 0.03 44 1,096,849,700 30,043,767 90.65 2019-05-08
540 2019-05-09 330,426 4,780 0.03 44 1,096,849,700 30,828,746 93.30 2019-05-07
541 2019-05-08 325,646 -8,500 0.03 42 1,096,849,700 29,650,068 91.05 2019-05-06
542 2019-05-07 334,146 -20,000 0.03 42 1,096,849,700 32,295,211 96.65 2019-05-03
543 2019-05-06 354,146 800 0.03 42 1,096,849,700 34,210,504 96.60 2019-05-02
544 2019-05-02 353,346 1,000 0.03 41 1,096,849,700 34,345,231 97.20 2019-04-29
545 2019-04-29 352,346 1,000 0.03 41 1,096,849,700 34,019,006 96.55 2019-04-25
546 2019-04-24 351,346 -31,000 0.03 40 1,096,849,700 34,976,494 99.55 2019-04-18
547 2019-04-18 382,346 21,000 0.03 42 1,096,849,700 37,661,081 98.50 2019-04-16
548 2019-04-16 361,346 53,000 0.03 41 1,096,849,700 37,471,580 103.7 2019-04-12
549 2019-04-12 308,346 10,000 0.03 39 1,096,849,700 33,208,864 107.7 2019-04-10
550 2019-04-11 298,346 -500 0.03 38 1,096,849,700 31,982,691 107.2 2019-04-09
551 2019-04-10 298,846 -2,000 0.03 39 1,096,849,700 31,079,984 104.0 2019-04-08
552 2019-04-09 300,846 -2,100 0.03 40 1,096,849,700 29,979,304 99.65 2019-04-04
553 2019-04-08 302,946 5,000 0.03 39 1,096,849,700 29,779,592 98.30 2019-04-03
554 2019-04-04 297,946 -2,000 0.03 38 1,096,849,700 28,900,762 97.00 2019-04-02
555 2019-04-03 299,946 -12,000 0.03 39 1,096,849,700 29,064,767 96.90 2019-04-01
556 2019-04-02 311,946 300 0.03 42 1,096,849,700 29,244,938 93.75 2019-03-29
557 2019-03-29 311,646 1,000 0.03 41 1,096,849,700 28,889,584 92.70 2019-03-27
558 2019-03-26 310,646 3,500 0.03 40 1,096,849,700 28,796,884 92.70 2019-03-22
559 2019-03-25 307,146 10,000 0.03 40 1,096,849,700 28,487,792 92.75 2019-03-21
560 2019-03-21 297,146 -5,000 0.03 39 1,096,849,700 28,897,449 97.25 2019-03-19
561 2019-03-19 302,146 -10,000 0.03 40 1,096,849,700 29,051,338 96.15 2019-03-15
562 2019-03-18 312,146 -1,000 0.03 41 1,096,849,700 28,545,752 91.45 2019-03-14
563 2019-03-15 313,146 900 0.03 42 1,096,849,700 29,607,954 94.55 2019-03-13
564 2019-03-14 312,246 10,000 0.03 42 1,096,849,700 28,976,429 92.80 2019-03-12
565 2019-03-13 302,246 -54,000 0.03 41 1,096,849,700 27,806,632 92.00 2019-03-11
566 2019-03-11 356,246 -10,000 0.03 42 1,096,849,700 33,558,373 94.20 2019-03-07
567 2019-03-08 366,246 -600 0.03 43 1,096,849,700 36,551,351 99.80 2019-03-06
568 2019-03-06 366,846 54,000 0.03 43 1,096,849,700 35,125,505 95.75 2019-03-04
569 2019-02-28 312,846 100 0.03 42 1,096,849,700 30,033,216 96.00 2019-02-26
570 2019-02-27 312,746 -47,000 0.03 41 1,096,849,700 30,289,450 96.85 2019-02-25
571 2019-02-25 359,746 -12,800 0.03 41 1,096,849,700 33,942,035 94.35 2019-02-21
572 2019-02-22 372,546 -200 0.03 44 1,096,849,700 33,566,395 90.10 2019-02-20
573 2019-02-21 372,746 57,000 0.03 44 1,096,849,700 32,596,638 87.45 2019-02-19
574 2019-02-18 315,746 5,000 0.03 43 1,096,849,700 27,990,883 88.65 2019-02-14
575 2019-02-15 310,746 -300 0.03 42 1,096,849,700 29,008,139 93.35 2019-02-13
576 2019-02-14 311,046 -5,500 0.03 43 1,096,849,700 27,574,228 88.65 2019-02-12
577 2019-02-13 316,546 7,500 0.03 45 1,096,849,700 27,555,329 87.05 2019-02-11
578 2019-02-12 309,046 -1,100 0.03 45 1,096,849,700 25,001,821 80.90 2019-02-08
579 2019-02-11 310,146 -10,000 0.03 46 1,096,849,700 24,191,388 78.00 2019-02-04
580 2019-02-08 320,146 10,000 0.03 47 1,096,849,700 24,683,257 77.10 2019-01-31
581 2019-02-01 310,146 -10,000 0.03 46 1,096,849,700 23,152,399 74.65 2019-01-30
582 2019-01-31 320,146 500 0.03 47 1,096,849,700 24,283,074 75.85 2019-01-29
583 2019-01-30 319,646 -1,100 0.03 46 1,096,849,700 24,468,901 76.55 2019-01-28
584 2019-01-29 320,746 200 0.03 46 1,096,849,700 24,553,106 76.55 2019-01-25
585 2019-01-28 320,546 8,000 0.03 45 1,096,849,700 23,399,858 73.00 2019-01-24
586 2019-01-24 312,546 1 0.03 45 1,096,849,700 22,847,113 73.10 2019-01-22
587 2019-01-23 312,545 28,700 0.03 44 1,096,849,700 23,628,402 75.60 2019-01-21
588 2019-01-22 283,845 -2,200 0.03 43 1,096,849,700 20,337,494 71.65 2019-01-18
589 2019-01-21 286,045 -2,000 0.03 43 1,096,849,700 19,036,295 66.55 2019-01-17
590 2019-01-17 288,045 1,000 0.03 44 1,096,849,700 20,019,128 69.50 2019-01-15
591 2019-01-16 287,045 -1,000 0.03 44 1,096,849,700 19,418,594 67.65 2019-01-14
592 2019-01-15 288,045 2,000 0.03 44 1,096,849,700 19,803,094 68.75 2019-01-11
593 2019-01-11 286,045 -1,000 0.03 43 1,096,849,700 18,178,160 63.55 2019-01-09
594 2019-01-09 287,045 -20,000 0.03 43 1,096,849,700 18,055,131 62.90 2019-01-07
595 2019-01-08 307,045 1,000 0.03 43 1,096,849,700 18,883,268 61.50 2019-01-04
596 2019-01-03 306,045 20,000 0.03 43 1,096,849,700 21,300,732 69.60 2018-12-31
597 2019-01-02 286,045 1,000 0.03 43 1,096,849,700 19,379,549 67.75 2018-12-27
598 2018-12-27 285,045 -35,900 0.03 43 1,096,849,700 19,026,754 66.75 2018-12-20
599 2018-12-18 320,945 300 0.03 42 1,096,849,700 22,722,906 70.80 2018-12-14
600 2018-12-14 320,645 2,000 0.03 42 1,096,849,700 24,048,375 75.00 2018-12-12
601 2018-12-13 318,645 29,700 0.03 42 1,096,849,700 23,516,001 73.80 2018-12-11
602 2018-12-11 288,945 -9,700 0.03 42 1,096,849,700 19,445,999 67.30 2018-12-07
603 2018-12-10 298,645 -19,700 0.03 42 1,096,849,700 20,890,218 69.95 2018-12-06
604 2018-12-06 318,345 300 0.03 41 1,096,849,700 25,403,931 79.80 2018-12-04
605 2018-11-30 318,045 40,000 0.03 40 1,096,849,700 24,871,119 78.20 2018-11-28
606 2018-11-27 278,045 -48,000 0.03 40 1,096,849,700 20,199,969 72.65 2018-11-23
607 2018-11-23 326,045 2,000 0.03 41 1,096,849,700 25,170,674 77.20 2018-11-21
608 2018-11-22 324,045 3,000 0.03 41 1,096,849,700 24,546,409 75.75 2018-11-20
609 2018-11-21 321,045 4,000 0.03 41 1,096,849,700 24,913,092 77.60 2018-11-19
610 2018-11-20 317,045 20,000 0.03 39 1,096,849,700 23,762,523 74.95 2018-11-16
611 2018-11-14 297,045 1,500 0.03 38 1,096,849,700 21,357,536 71.90 2018-11-12
612 2018-11-06 295,545 18,200 0.03 38 1,096,849,700 23,791,373 80.50 2018-11-02
613 2018-11-05 277,345 31,000 0.03 39 1,096,849,700 20,246,185 73.00 2018-11-01
614 2018-11-02 246,345 -1,300 0.02 39 1,096,849,700 16,751,460 68.00 2018-10-31
615 2018-11-01 247,645 1,000 0.02 40 1,096,849,700 15,911,191 64.25 2018-10-30
616 2018-10-31 246,645 1,500 0.02 40 1,096,849,700 15,661,958 63.50 2018-10-29
617 2018-10-30 245,145 -20,000 0.02 40 1,096,849,700 15,787,338 64.40 2018-10-26
618 2018-10-29 265,145 -30,000 0.02 40 1,096,849,700 19,209,755 72.45 2018-10-25
619 2018-10-26 295,145 2,900 0.03 40 1,096,849,700 23,168,883 78.50 2018-10-24
620 2018-10-25 292,245 400 0.03 40 1,096,849,700 24,051,764 82.30 2018-10-23
621 2018-10-24 291,845 -200 0.03 38 1,096,849,700 25,011,117 85.70 2018-10-22
622 2018-10-23 292,045 20,000 0.03 39 1,096,849,700 24,429,564 83.65 2018-10-19
623 2018-10-18 272,045 10,000 0.02 39 1,096,849,700 21,518,760 79.10 2018-10-15
624 2018-10-16 262,045 17,000 0.02 39 1,096,849,700 20,688,453 78.95 2018-10-12
625 2018-10-15 245,045 -300 0.02 39 1,096,849,700 17,471,709 71.30 2018-10-11
626 2018-10-12 245,345 1,600 0.02 40 1,096,849,700 18,646,220 76.00 2018-10-10
627 2018-10-11 243,745 1,000 0.02 40 1,096,849,700 18,402,748 75.50 2018-10-09
628 2018-10-10 242,745 -35,000 0.02 40 1,096,849,700 18,618,542 76.70 2018-10-08
629 2018-10-09 277,745 -30,000 0.03 40 1,096,849,700 22,747,316 81.90 2018-10-05
630 2018-10-08 307,745 6,200 0.03 40 1,096,849,700 25,850,580 84.00 2018-10-04
631 2018-10-04 301,545 10,000 0.03 39 1,096,849,700 26,445,497 87.70 2018-10-02
632 2018-10-03 291,545 6,800 0.03 38 1,096,849,700 26,326,514 90.30 2018-09-28
633 2018-09-27 284,745 -5,000 0.03 38 1,096,849,700 25,356,542 89.05 2018-09-24
634 2018-09-21 289,745 -1,000 0.03 39 1,097,000,000 27,511,288 94.95 2018-09-19
635 2018-09-20 290,745 4,000 0.03 39 1,097,000,000 26,835,764 92.30 2018-09-18
636 2018-09-19 286,745 2,345 0.03 38 1,097,000,000 26,079,458 90.95 2018-09-17
637 2018-09-14 284,400 1,500 0.03 37 1,097,000,000 24,956,100 87.75 2018-09-12
638 2018-09-12 282,900 16,500 0.03 36 1,097,000,000 25,319,550 89.50 2018-09-10
639 2018-09-10 266,400 -20,000 0.02 34 1,097,000,000 24,482,160 91.90 2018-09-06
640 2018-09-07 286,400 -2,900 0.03 34 1,097,000,000 26,864,320 93.80 2018-09-05
641 2018-09-06 289,300 -100 0.03 35 1,097,000,000 28,987,860 100.2 2018-09-04
642 2018-09-05 289,400 4,000 0.03 35 1,097,000,000 28,433,550 98.25 2018-09-03
643 2018-09-03 285,400 -4,500 0.03 34 1,097,000,000 28,768,320 100.8 2018-08-30
644 2018-08-31 289,900 4,500 0.03 35 1,097,000,000 29,424,850 101.5 2018-08-29
645 2018-08-30 285,400 20,000 0.03 33 1,097,000,000 28,654,160 100.4 2018-08-28
646 2018-08-29 265,400 1,000 0.02 33 1,097,000,000 26,062,280 98.20 2018-08-27
647 2018-08-23 264,400 9,500 0.02 33 1,097,000,000 25,038,680 94.70 2018-08-21
648 2018-08-22 254,900 -13,000 0.02 31 1,097,000,000 22,189,045 87.05 2018-08-20
649 2018-08-20 267,900 5,000 0.02 33 1,097,000,000 24,044,025 89.75 2018-08-16
650 2018-08-17 262,900 5,200 0.02 32 1,097,000,000 23,937,045 91.05 2018-08-15
651 2018-08-16 257,700 -2,800 0.02 32 1,097,000,000 23,682,630 91.90 2018-08-14
652 2018-08-15 260,500 -45,000 0.02 31 1,097,000,000 31,546,550 121.1 2018-08-13
653 2018-08-09 305,500 39,000 0.03 30 1,097,000,000 38,706,850 126.7 2018-08-07
654 2018-08-08 266,500 10,600 0.02 32 1,097,000,000 32,486,350 121.9 2018-08-06
655 2018-08-06 255,900 -49,500 0.02 30 1,097,000,000 31,424,520 122.8 2018-08-02
656 2018-08-03 305,400 1,500 0.03 28 1,097,000,000 38,694,180 126.7 2018-08-01
657 2018-08-02 303,900 -1,900 0.03 28 1,097,000,000 39,355,050 129.5 2018-07-31
658 2018-08-01 305,800 5,000 0.03 25 1,097,000,000 41,588,800 136.0 2018-07-30
659 2018-07-31 300,800 100 0.03 25 1,097,000,000 41,690,880 138.6 2018-07-27
660 2018-07-30 300,700 -10,000 0.03 24 1,097,000,000 41,316,180 137.4 2018-07-26
661 2018-07-27 310,700 10,000 0.03 24 1,097,000,000 43,560,140 140.2 2018-07-25
662 2018-07-24 300,700 2,100 0.03 24 1,097,000,000 40,895,200 136.0 2018-07-20
663 2018-07-20 298,600 200 0.03 22 1,097,000,000 42,729,660 143.1 2018-07-18
664 2018-07-18 298,400 5,000 0.03 21 1,097,000,000 45,446,320 152.3 2018-07-16
665 2018-07-16 293,400 3,800 0.03 21 1,097,000,000 44,450,100 151.5 2018-07-12
666 2018-07-11 289,600 -100 0.03 22 1,097,000,000 42,020,960 145.1 2018-07-09
667 2018-07-10 289,700 5,000 0.03 23 1,097,000,000 41,137,400 142.0 2018-07-06
668 2018-07-09 284,700 200 0.03 22 1,097,000,000 39,260,130 137.9 2018-07-05
669 2018-07-05 284,500 -2,000 0.03 21 1,097,000,000 41,053,350 144.3 2018-07-03
670 2018-07-03 286,500 -200 0.03 22 1,097,000,000 39,852,150 139.1 2018-06-28
671 2018-06-28 286,700 -14,800 0.03 23 1,097,000,000 40,883,420 142.6 2018-06-26
672 2018-06-27 301,500 100 0.03 23 1,097,000,000 41,818,050 138.7 2018-06-25
673 2018-06-26 301,400 -19,000 0.03 22 1,097,000,000 43,974,260 145.9 2018-06-22
674 2018-06-25 320,400 6,000 0.03 23 1,097,000,000 45,817,200 143.0 2018-06-21
675 2018-06-22 314,400 -9,800 0.03 23 1,097,000,000 49,392,240 157.1 2018-06-20
676 2018-06-20 324,200 -42,300 0.03 23 1,097,000,000 53,168,800 164.0 2018-06-15
677 2018-06-19 366,500 1,000 0.03 23 1,097,000,000 60,729,050 165.7 2018-06-14
678 2018-06-15 365,500 5,000 0.03 23 1,097,000,000 61,623,300 168.6 2018-06-13
679 2018-06-13 360,500 -500 0.03 23 1,097,000,000 61,176,850 169.7 2018-06-11
680 2018-06-11 361,000 -12,000 0.03 24 1,097,000,000 60,756,300 168.3 2018-06-07
681 2018-06-08 373,000 7,300 0.03 25 1,097,000,000 62,664,000 168.0 2018-06-06
682 2018-06-06 365,700 10,500 0.03 27 1,097,000,000 57,670,890 157.7 2018-06-04
683 2018-06-05 355,200 -16,000 0.03 25 1,097,000,000 56,121,600 158.0 2018-06-01
684 2018-06-01 371,200 -100 0.03 26 1,097,000,000 57,832,960 155.8 2018-05-30
685 2018-05-31 371,300 36,600 0.03 27 1,097,000,000 59,333,740 159.8 2018-05-29
686 2018-05-29 334,700 -1,000 0.03 27 1,097,000,000 51,142,160 152.8 2018-05-25
687 2018-05-25 335,700 3,000 0.03 27 1,097,000,000 50,824,980 151.4 2018-05-23
688 2018-05-18 332,700 7,000 0.03 26 1,097,000,000 50,670,210 152.3 2018-05-16
689 2018-05-17 325,700 21,800 0.03 25 1,097,000,000 48,724,720 149.6 2018-05-15
690 2018-05-16 303,900 -10,000 0.03 23 1,097,000,000 46,648,650 153.5 2018-05-14
691 2018-05-15 313,900 -500 0.03 24 1,097,000,000 44,667,970 142.3 2018-05-11
692 2018-05-14 314,400 10,000 0.03 25 1,097,000,000 45,053,520 143.3 2018-05-10
693 2018-05-10 304,400 -200 0.03 24 1,097,000,000 42,981,280 141.2 2018-05-08
694 2018-05-09 304,600 -200 0.03 25 1,097,000,000 40,999,160 134.6 2018-05-07
695 2018-05-03 304,800 -1,000 0.03 25 1,097,000,000 39,654,480 130.1 2018-04-30
696 2018-05-02 305,800 7,000 0.03 26 1,097,000,000 38,377,900 125.5 2018-04-27
697 2018-04-30 298,800 -60,900 0.03 25 1,097,000,000 36,274,320 121.4 2018-04-26
698 2018-04-19 359,700 -2,800 0.03 26 1,097,000,000 52,875,900 147.0 2018-04-17
699 2018-04-17 362,500 55,000 0.03 25 1,097,000,000 56,550,000 156.0 2018-04-13
700 2018-04-13 307,500 -52,600 0.03 24 1,097,000,000 47,016,750 152.9 2018-04-11
701 2018-04-12 360,100 -7,400 0.03 24 1,097,000,000 56,967,820 158.2 2018-04-10
702 2018-04-11 367,500 -200 0.03 25 1,097,000,000 55,639,500 151.4 2018-04-09
703 2018-04-06 367,700 12,400 0.03 26 1,097,000,000 52,875,260 143.8 2018-04-03
704 2018-04-04 355,300 5,000 0.03 24 1,097,000,000 51,482,970 144.9 2018-03-29
705 2018-04-03 350,300 500 0.03 23 1,097,000,000 51,634,220 147.4 2018-03-28
706 2018-03-29 349,800 -5,000 0.03 22 1,097,000,000 56,072,940 160.3 2018-03-27
707 2018-03-28 354,800 -35,500 0.03 23 1,097,000,000 56,058,400 158.0 2018-03-26
708 2018-03-27 390,300 10,000 0.04 25 1,097,000,000 59,208,510 151.7 2018-03-23
709 2018-03-26 380,300 -51,500 0.03 23 1,097,000,000 61,038,150 160.5 2018-03-22
710 2018-03-23 431,800 -30,000 0.04 25 1,097,000,000 69,001,640 159.8 2018-03-21
711 2018-03-22 461,800 -11,500 0.04 26 1,097,000,000 73,795,640 159.8 2018-03-20
712 2018-03-21 473,300 -3,300 0.04 27 1,097,000,000 69,622,430 147.1 2018-03-19
713 2018-03-19 476,600 -6,400 0.04 27 1,097,000,000 69,488,280 145.8 2018-03-15
714 2018-03-16 483,000 -2,600 0.04 28 1,097,000,000 69,213,900 143.3 2018-03-14
715 2018-03-15 485,600 1,000 0.04 28 1,097,000,000 71,140,400 146.5 2018-03-13
716 2018-03-14 484,600 11,500 0.04 28 1,097,000,000 70,121,620 144.7 2018-03-12
717 2018-03-13 473,100 -3,300 0.04 27 1,097,000,000 68,031,780 143.8 2018-03-09
718 2018-03-12 476,400 -3,000 0.04 29 1,097,000,000 63,742,320 133.8 2018-03-08
719 2018-03-09 479,400 39,700 0.04 30 1,097,000,000 63,472,560 132.4 2018-03-07
720 2018-03-05 439,700 6,000 0.04 29 1,097,000,000 58,128,340 132.2 2018-03-01
721 2018-03-02 433,700 4,000 0.04 29 1,097,000,000 56,684,590 130.7 2018-02-28
722 2018-03-01 429,700 500 0.04 28 1,097,000,000 56,935,250 132.5 2018-02-27
723 2018-02-28 429,200 -6,300 0.04 28 1,097,000,000 56,268,120 131.1 2018-02-26
724 2018-02-26 435,500 5,500 0.04 29 1,097,000,000 55,961,750 128.5 2018-02-22
725 2018-02-23 430,000 -10,000 0.04 28 1,097,000,000 56,846,000 132.2 2018-02-21
726 2018-02-22 440,000 -11,000 0.04 29 1,097,000,000 57,772,000 131.3 2018-02-20
727 2018-02-21 451,000 -500 0.04 30 1,097,000,000 57,728,000 128.0 2018-02-15
728 2018-02-20 451,500 -4,500 0.04 30 1,097,000,000 53,728,500 119.0 2018-02-13
729 2018-02-14 456,000 2,700 0.04 32 1,097,000,000 51,345,600 112.6 2018-02-12
730 2018-02-13 453,300 -1,000 0.04 33 1,097,000,000 49,319,040 108.8 2018-02-09
731 2018-02-12 454,300 -10,000 0.04 34 1,097,000,000 48,610,100 107.0 2018-02-08
732 2018-02-09 464,300 1,300 0.04 35 1,097,000,000 48,426,490 104.3 2018-02-07
733 2018-02-08 463,000 10,000 0.04 34 1,097,000,000 48,615,000 105.0 2018-02-06
734 2018-02-06 453,000 2,000 0.04 33 1,097,000,000 50,781,300 112.1 2018-02-02
735 2018-02-02 451,000 -1,000 0.04 33 1,097,000,000 48,843,300 108.3 2018-01-31
736 2018-02-01 452,000 -1,000 0.04 34 1,097,000,000 47,686,000 105.5 2018-01-30
737 2018-01-31 453,000 1,000 0.04 36 1,097,000,000 48,471,000 107.0 2018-01-29
738 2018-01-29 452,000 -9,000 0.04 35 1,097,000,000 50,850,000 112.5 2018-01-25
739 2018-01-26 461,000 -1,000 0.04 35 1,097,000,000 53,522,100 116.1 2018-01-24
740 2018-01-24 462,000 -1,000 0.04 35 1,097,000,000 52,483,200 113.6 2018-01-22
741 2018-01-23 463,000 -5,000 0.04 35 1,097,000,000 51,763,400 111.8 2018-01-19
742 2018-01-22 468,000 -2,000 0.04 35 1,097,000,000 50,216,400 107.3 2018-01-18
743 2018-01-19 470,000 -5,000 0.04 37 1,097,000,000 52,170,000 111.0 2018-01-17
744 2018-01-17 475,000 -6,000 0.04 38 1,097,000,000 51,110,000 107.6 2018-01-15
745 2018-01-16 481,000 3,000 0.04 39 1,097,000,000 53,535,300 111.3 2018-01-12
746 2018-01-15 478,000 4,000 0.04 39 1,097,000,000 53,679,400 112.3 2018-01-11
747 2018-01-12 474,000 14,000 0.04 39 1,097,000,000 48,822,000 103.0 2018-01-10
748 2018-01-11 460,000 4,000 0.04 38 1,097,000,000 47,058,000 102.3 2018-01-09
749 2018-01-10 456,000 -9,000 0.04 37 1,097,000,000 47,880,000 105.0 2018-01-08
750 2018-01-09 465,000 11,000 0.04 38 1,097,000,000 49,708,500 106.9 2018-01-05
751 2018-01-08 454,000 -21,000 0.04 36 1,097,000,000 48,578,000 107.0 2018-01-04
752 2018-01-05 475,000 2,000 0.04 39 1,097,000,000 52,012,500 109.5 2018-01-03
753 2018-01-04 473,000 14,000 0.04 37 1,097,000,000 51,604,300 109.1 2018-01-02
754 2018-01-03 459,000 4,000 0.04 34 1,097,000,000 45,854,100 99.90 2017-12-29
755 2018-01-02 455,000 6,000 0.04 35 1,097,000,000 45,227,000 99.40 2017-12-28
756 2017-12-20 449,000 -38,000 0.04 33 1,097,000,000 44,832,650 99.85 2017-12-18
757 2017-12-19 487,000 50,000 0.04 37 1,097,000,000 49,674,000 102.0 2017-12-15
758 2017-12-15 437,000 2,000 0.04 35 1,097,000,000 46,933,800 107.4 2017-12-13
759 2017-12-14 435,000 17,000 0.04 35 1,097,000,000 47,980,500 110.3 2017-12-12
760 2017-12-13 418,000 -1,000 0.04 34 1,097,000,000 49,783,800 119.1 2017-12-11
761 2017-12-12 419,000 6,000 0.04 35 1,097,000,000 48,604,000 116.0 2017-12-08
762 2017-12-11 413,000 5,000 0.04 34 1,097,000,000 46,132,100 111.7 2017-12-07
763 2017-12-08 408,000 4,000 0.04 33 1,097,000,000 44,472,000 109.0 2017-12-06
764 2017-12-07 404,000 41,000 0.04 31 1,097,000,000 50,298,000 124.5 2017-12-05
765 2017-12-06 363,000 -12,000 0.03 28 1,097,000,000 47,916,000 132.0 2017-12-04
766 2017-12-05 375,000 2,000 0.03 30 1,097,000,000 49,500,000 132.0 2017-12-01
767 2017-12-04 373,000 16,000 0.03 30 1,097,000,000 48,490,000 130.0 2017-11-30
768 2017-11-30 357,000 3,000 0.03 27 1,097,000,000 49,908,600 139.8 2017-11-28
769 2017-11-29 354,000 1,000 0.03 28 1,097,000,000 48,462,600 136.9 2017-11-27
770 2017-11-27 353,000 2,000 0.03 27 1,097,000,000 49,878,900 141.3 2017-11-23
771 2017-11-24 351,000 -30,000 0.03 26 1,097,000,000 51,491,700 146.7 2017-11-22
772 2017-11-23 381,000 10,000 0.03 27 1,097,000,000 55,930,800 146.8 2017-11-21
773 2017-11-22 371,000 5,000 0.03 27 1,097,000,000 53,275,600 143.6 2017-11-20
774 2017-11-20 366,000 10,000 0.03 27 1,097,000,000 52,191,600 142.6 2017-11-16
775 2017-11-17 356,000 -15,000 0.03 26 1,097,000,000 49,875,600 140.1 2017-11-15
776 2017-11-16 371,000 1,000 0.03 28 1,097,000,000 54,314,400 146.4 2017-11-14
777 2017-11-15 370,000 -17,000 0.03 27 1,097,000,000 55,130,000 149.0 2017-11-13
778 2017-11-14 387,000 7,000 0.04 28 1,097,000,000 54,412,200 140.6 2017-11-10
779 2017-11-13 380,000 -1,000 0.03 27 1,097,000,000 53,010,000 139.5 2017-11-09
780 2017-11-10 381,000 -16,000 0.03 28 1,097,000,000 49,682,400 130.4 2017-11-08
781 2017-11-09 397,000 12,000 0.04 31 1,097,000,000 49,029,500 123.5 2017-11-07
782 2017-11-08 385,000 -15,000 0.04 32 1,097,000,000 47,586,000 123.6 2017-11-06
783 2017-11-07 400,000 -1,000 0.04 33 1,097,000,000 47,360,000 118.4 2017-11-03
784 2017-11-03 401,000 -6,000 0.04 33 1,097,000,000 47,839,300 119.3 2017-11-01
785 2017-11-01 407,000 5,000 0.04 34 1,097,000,000 45,665,400 112.2 2017-10-30
786 2017-10-31 402,000 1,000 0.04 34 1,097,000,000 44,139,600 109.8 2017-10-27
787 2017-10-27 401,000 -4,000 0.04 34 1,097,000,000 45,593,700 113.7 2017-10-25
788 2017-10-25 405,000 2,000 0.04 34 1,097,000,000 47,466,000 117.2 2017-10-23
789 2017-10-24 403,000 16,000 0.04 32 1,097,000,000 46,224,100 114.7 2017-10-20
790 2017-10-23 387,000 14,000 0.04 31 1,097,000,000 43,537,500 112.5 2017-10-19
791 2017-10-20 373,000 -3,000 0.03 30 1,097,000,000 42,484,700 113.9 2017-10-18
792 2017-10-18 376,000 -2,000 0.03 30 1,097,000,000 45,496,000 121.0 2017-10-16
793 2017-10-16 378,000 2,000 0.03 30 1,097,000,000 45,964,800 121.6 2017-10-12
794 2017-10-12 376,000 -3,000 0.03 29 1,097,000,000 48,353,600 128.6 2017-10-10
795 2017-10-11 379,000 -20,000 0.03 29 1,097,000,000 48,815,200 128.8 2017-10-09
796 2017-10-10 399,000 3,000 0.04 30 1,097,000,000 52,588,200 131.8 2017-10-06
797 2017-10-09 396,000 -71,000 0.04 30 1,097,000,000 51,004,800 128.8 2017-10-04
798 2017-10-06 467,000 19,000 0.04 31 1,097,000,000 60,710,000 130.0 2017-10-03
799 2017-10-03 448,000 -20,000 0.04 30 1,097,000,000 55,372,800 123.6 2017-09-28
800 2017-09-29 468,000 39,000 0.04 31 1,097,000,000 59,202,000 126.5 2017-09-27
801 2017-09-28 429,000 4,000 0.04 29 1,097,000,000 51,265,500 119.5 2017-09-26
802 2017-09-25 425,000 1,000 0.04 28 1,097,000,000 56,737,500 133.5 2017-09-21
803 2017-09-22 424,000 5,000 0.04 28 1,097,000,000 54,865,600 129.4 2017-09-20
804 2017-09-21 419,000 72,000 0.04 29 1,097,000,000 53,380,600 127.4 2017-09-19
805 2017-09-20 347,000 1,000 0.03 28 1,097,000,000 45,110,000 130.0 2017-09-18
806 2017-09-19 346,000 9,500 0.03 27 1,097,000,000 43,180,800 124.8 2017-09-15
807 2017-09-18 336,500 -500 0.03 27 1,097,000,000 43,105,650 128.1 2017-09-14
808 2017-09-15 337,000 -7,000 0.03 26 1,097,000,000 41,788,000 124.0 2017-09-13
809 2017-09-14 344,000 -3,000 0.03 28 1,097,000,000 40,867,200 118.8 2017-09-12
810 2017-09-13 347,000 -22,000 0.03 28 1,097,000,000 38,482,300 110.9 2017-09-11
811 2017-09-11 369,000 -4,000 0.03 28 1,097,000,000 40,959,000 111.0 2017-09-07
812 2017-09-08 373,000 5,000 0.03 29 1,097,000,000 41,626,800 111.6 2017-09-06
813 2017-09-07 368,000 -2,000 0.03 27 1,097,000,000 41,768,000 113.5 2017-09-05
814 2017-09-05 370,000 3,000 0.03 28 1,097,000,000 42,402,000 114.6 2017-09-01
815 2017-09-04 367,000 -1,000 0.03 28 1,097,000,000 41,177,400 112.2 2017-08-31
816 2017-08-30 368,000 73,000 0.03 28 1,097,000,000 40,664,000 110.5 2017-08-28
817 2017-08-29 295,000 2,000 0.03 26 1,097,000,000 33,718,500 114.3 2017-08-25
818 2017-08-24 293,000 -44,000 0.03 24 1,097,000,000 31,233,800 106.6 2017-08-21
819 2017-08-22 337,000 46,000 0.03 26 1,097,000,000 35,890,500 106.5 2017-08-18
820 2017-08-21 291,000 -5,000 0.03 24 1,097,000,000 31,195,200 107.2 2017-08-17
821 2017-08-18 296,000 -7,000 0.03 26 1,097,000,000 32,619,200 110.2 2017-08-16
822 2017-08-17 303,000 10,000 0.03 27 1,097,000,000 31,905,900 105.3 2017-08-15
823 2017-08-15 293,000 -11,000 0.03 26 1,097,000,000 28,274,500 96.50 2017-08-11
824 2017-08-14 304,000 8,000 0.03 26 1,097,000,000 30,704,000 101.0 2017-08-10
825 2017-08-11 296,000 -15,000 0.03 26 1,097,000,000 29,141,200 98.45 2017-08-09
826 2017-08-10 311,000 -1,000 0.03 26 1,097,000,000 30,229,200 97.20 2017-08-08
827 2017-08-09 312,000 -3,000 0.03 27 1,097,000,000 30,264,000 97.00 2017-08-07
828 2017-08-08 315,000 -1,000 0.03 27 1,097,000,000 29,090,250 92.35 2017-08-04
829 2017-08-04 316,000 -11,000 0.03 27 1,097,000,000 29,704,000 94.00 2017-08-02
830 2017-08-03 327,000 -9,000 0.03 27 1,097,000,000 29,822,400 91.20 2017-08-01
831 2017-08-02 336,000 1,000 0.03 27 1,097,000,000 31,248,000 93.00 2017-07-31
832 2017-08-01 335,000 -59,000 0.03 27 1,097,000,000 31,155,000 93.00 2017-07-28
833 2017-07-28 394,000 6,000 0.04 27 1,097,000,000 36,701,100 93.15 2017-07-26
834 2017-07-27 388,000 7,000 0.04 26 1,097,000,000 36,743,600 94.70 2017-07-25
835 2017-07-26 381,000 7,000 0.03 26 1,097,000,000 35,185,350 92.35 2017-07-24
836 2017-07-25 374,000 20,000 0.03 25 1,097,000,000 33,903,100 90.65 2017-07-21
837 2017-07-24 354,000 8,000 0.03 25 1,097,000,000 34,196,400 96.60 2017-07-20
838 2017-07-21 346,000 -4,000 0.03 23 1,097,000,000 34,254,000 99.00 2017-07-19
839 2017-07-20 350,000 83,000 0.03 24 1,097,000,000 32,357,500 92.45 2017-07-18
840 2017-07-19 267,000 -1,000 0.02 23 1,097,000,000 21,119,700 79.10 2017-07-17
841 2017-07-17 268,000 25,000 0.02 24 1,097,000,000 20,153,600 75.20 2017-07-13
842 2017-07-13 243,000 -5,000 0.02 22 1,097,000,000 17,775,450 73.15 2017-07-11
843 2017-07-12 248,000 5,000 0.02 22 1,097,000,000 17,248,400 69.55 2017-07-10
844 2017-07-06 243,000 4,000 0.02 22 1,097,000,000 16,353,900 67.30 2017-07-04
845 2017-07-05 239,000 -5,000 0.02 21 1,097,000,000 16,813,650 70.35 2017-07-03
846 2017-07-04 244,000 2,000 0.02 22 1,097,000,000 17,080,000 70.00 2017-06-30
847 2017-06-28 242,000 2,000 0.02 21 1,097,000,000 17,569,200 72.60 2017-06-26
848 2017-06-23 240,000 -1,000 0.02 21 1,097,000,000 16,632,000 69.30 2017-06-21
849 2017-06-14 241,000 5,000 0.02 22 1,097,000,000 15,532,450 64.45 2017-06-12
850 2017-06-13 236,000 -10,000 0.02 21 1,097,000,000 15,528,800 65.80 2017-06-09
851 2017-06-12 246,000 10,000 0.02 22 1,097,000,000 16,236,000 66.00 2017-06-08
852 2017-06-05 236,000 -17,000 0.02 21 1,097,000,000 14,632,000 62.00 2017-06-01
853 2017-05-26 253,000 1,000 0.02 22 1,097,000,000 15,584,800 61.60 2017-05-24
854 2017-05-25 252,000 -20,000 0.02 21 1,097,000,000 15,850,800 62.90 2017-05-23
855 2017-05-24 272,000 20,000 0.02 22 1,097,000,000 17,040,800 62.65 2017-05-22
856 2017-05-23 252,000 -120,000 0.02 21 1,097,000,000 15,069,600 59.80 2017-05-19
857 2017-05-19 372,000 16,000 0.03 24 1,097,000,000 23,994,000 64.50 2017-05-17
858 2017-05-18 356,000 110,000 0.03 23 1,097,000,000 23,211,200 65.20 2017-05-16
859 2017-05-15 246,000 -149,000 0.02 23 1,097,000,000 16,186,800 65.80 2017-05-11
860 2017-05-12 395,000 30,000 0.04 25 1,097,000,000 26,465,000 67.00 2017-05-10
861 2017-05-11 365,000 9,000 0.03 24 1,097,000,000 23,579,000 64.60 2017-05-09
862 2017-05-09 356,000 -40,000 0.03 25 1,097,000,000 22,285,600 62.60 2017-05-05
863 2017-05-08 396,000 -27,000 0.04 25 1,097,000,000 25,462,800 64.30 2017-05-04
864 2017-05-05 423,000 36,000 0.04 24 1,097,000,000 28,341,000 67.00 2017-05-02
865 2017-04-28 387,000 -10,000 0.04 24 1,097,000,000 24,419,700 63.10 2017-04-26
866 2017-04-27 397,000 -50,000 0.04 25 1,097,000,000 24,415,500 61.50 2017-04-25
867 2017-04-25 447,000 10,000 0.04 26 1,097,000,000 26,797,650 59.95 2017-04-21
868 2017-04-24 437,000 -19,000 0.04 25 1,097,000,000 26,001,500 59.50 2017-04-20
869 2017-04-21 456,000 8,000 0.04 27 1,097,000,000 25,923,600 56.85 2017-04-19
870 2017-04-20 448,000 -10,000 0.04 28 1,097,000,000 24,729,600 55.20 2017-04-18
871 2017-04-19 458,000 1,000 0.04 29 1,097,000,000 25,327,400 55.30 2017-04-13
872 2017-04-13 457,000 9,000 0.04 28 1,097,000,000 25,180,700 55.10 2017-04-11
873 2017-04-12 448,000 3,000 0.04 27 1,097,000,000 24,147,200 53.90 2017-04-10
874 2017-04-11 445,000 -1,000 0.04 27 1,097,000,000 23,807,500 53.50 2017-04-07
875 2017-04-10 446,000 2,000 0.04 27 1,097,000,000 24,329,300 54.55 2017-04-06
876 2017-04-07 444,000 1,000 0.04 26 1,097,000,000 24,730,800 55.70 2017-04-05
877 2017-04-05 443,000 59,000 0.04 25 1,097,000,000 25,162,400 56.80 2017-03-31
878 2017-03-31 384,000 -1,000 0.04 25 1,097,000,000 21,580,800 56.20 2017-03-29
879 2017-03-30 385,000 -9,000 0.04 26 1,097,000,000 21,925,750 56.95 2017-03-28
880 2017-03-28 394,000 10,000 0.04 24 1,097,000,000 22,714,100 57.65 2017-03-24
881 2017-03-27 384,000 1,000 0.04 24 1,097,000,000 22,080,000 57.50 2017-03-23
882 2017-03-22 383,000 7,000 0.03 23 1,097,000,000 21,735,250 56.75 2017-03-20
883 2017-03-21 376,000 -10,000 0.03 22 1,097,000,000 21,037,200 55.95 2017-03-17
884 2017-03-17 386,000 5,000 0.04 22 1,097,000,000 21,654,600 56.10 2017-03-15
885 2017-03-14 381,000 4,000 0.03 21 1,097,000,000 21,697,950 56.95 2017-03-10
886 2017-03-08 377,000 18,000 0.03 22 1,097,000,000 20,263,750 53.75 2017-03-06
887 2017-03-07 359,000 100,000 0.03 22 1,097,000,000 18,326,950 51.05 2017-03-03
888 2017-03-06 259,000 4,000 0.02 21 1,097,000,000 13,131,300 50.70 2017-03-02
889 2017-02-20 255,000 15,000 0.02 20 1,097,000,000 13,285,500 52.10 2017-02-16
890 2017-02-17 240,000 10,000 0.02 19 1,097,000,000 12,972,000 54.05 2017-02-15
891 2017-02-15 230,000 2,000 0.02 19 1,097,000,000 11,304,500 49.15 2017-02-13
892 2017-01-19 228,000 -1,000 0.02 18 1,097,000,000 9,291,000 40.75 2017-01-17
893 2017-01-17 229,000 -2,000 0.02 19 1,097,000,000 9,205,800 40.20 2017-01-13
894 2017-01-12 231,000 9,000 0.02 21 1,097,000,000 9,240,000 40.00 2017-01-10
895 2017-01-10 222,000 -2,000 0.02 21 1,097,000,000 8,280,600 37.30 2017-01-06
896 2016-12-29 224,000 -6,000 0.02 22 1,097,000,000 7,347,200 32.80 2016-12-23
897 2016-12-28 230,000 10,000 0.02 23 1,097,000,000 7,590,000 33.00 2016-12-22
898 2016-12-23 220,000 3,000 0.02 23 1,097,000,000 7,271,000 33.05 2016-12-21
899 2016-12-19 217,000 6,000 0.02 21 1,097,000,000 7,399,700 34.10 2016-12-15
900 2016-12-15 211,000 -20,000 0.02 20 1,097,000,000 7,501,050 35.55 2016-12-13
901 2016-12-09 231,000 10,000 0.02 21 1,097,000,000 8,523,900 36.90 2016-12-07
902 2016-12-07 221,000 1,000 0.02 21 1,097,000,000 8,375,900 37.90 2016-12-05
903 2016-12-06 220,000 -686,000 0.02 20 1,097,000,000 8,404,000 38.20 2016-12-02
904 2016-12-05 906,000 686,000 0.08 21 1,097,000,000 35,605,800 39.30 2016-12-01
905 2016-12-01 220,000 -20,000 0.02 20 1,097,000,000 8,987,000 40.85 2016-11-29
906 2016-11-21 240,000 -2,000 0.02 21 1,097,000,000 9,360,000 39.00 2016-11-17
907 2016-11-18 242,000 2,000 0.02 23 1,097,000,000 9,377,500 38.75 2016-11-16
908 2016-11-11 240,000 -2,000 0.02 23 1,097,000,000 8,964,000 37.35 2016-11-09
909 2016-11-09 242,000 -2,000 0.02 24 1,097,000,000 9,183,900 37.95 2016-11-07
910 2016-11-08 244,000 -10,000 0.02 24 1,097,000,000 8,857,200 36.30 2016-11-04
911 2016-11-07 254,000 4,000 0.02 24 1,097,000,000 9,398,000 37.00 2016-11-03
912 2016-10-25 250,000 -4,000 0.02 23 1,097,000,000 10,150,000 40.60 2016-10-20
913 2016-10-20 254,000 -2,000 0.02 24 1,097,000,000 10,134,600 39.90 2016-10-18
914 2016-10-19 256,000 10,000 0.02 24 1,097,000,000 9,856,000 38.50 2016-10-17
915 2016-10-13 246,000 1,000 0.02 24 1,097,000,000 9,667,800 39.30 2016-10-11
916 2016-10-06 245,000 9,000 0.02 23 1,097,000,000 9,775,500 39.90 2016-10-04
917 2016-10-03 236,000 -5,000 0.02 22 1,097,000,000 9,109,600 38.60 2016-09-29
918 2016-09-29 241,000 -12,000 0.02 22 1,097,000,000 9,097,750 37.75 2016-09-27
919 2016-09-28 253,000 -2,000 0.02 24 1,097,000,000 9,133,300 36.10 2016-09-26
920 2016-09-26 255,000 -2,000 0.02 24 1,097,000,000 9,626,250 37.75 2016-09-22
921 2016-09-21 257,000 -4,000 0.02 25 1,097,000,000 9,997,300 38.90 2016-09-19
922 2016-09-20 261,000 -10,000 0.02 24 1,097,000,000 10,218,150 39.15 2016-09-15
923 2016-09-15 271,000 10,000 0.02 24 1,097,000,000 10,203,150 37.65 2016-09-13
924 2016-09-14 261,000 8,000 0.02 24 1,097,000,000 9,657,000 37.00 2016-09-12
925 2016-09-13 253,000 -15,000 0.02 24 1,097,000,000 9,765,800 38.60 2016-09-09
926 2016-09-12 268,000 1,000 0.02 23 1,097,000,000 10,880,800 40.60 2016-09-08
927 2016-09-09 267,000 13,000 0.02 23 1,097,000,000 10,599,900 39.70 2016-09-07
928 2016-09-08 254,000 -146,000 0.02 21 1,097,000,000 10,541,000 41.50 2016-09-06
929 2016-09-06 400,000 20,000 0.04 22 1,097,000,000 16,780,000 41.95 2016-09-02
930 2016-09-02 380,000 7,000 0.03 22 1,097,000,000 15,751,000 41.45 2016-08-31
931 2016-09-01 373,000 10,000 0.03 21 1,097,000,000 15,796,550 42.35 2016-08-30
932 2016-08-31 363,000 5,000 0.03 21 1,097,000,000 14,665,200 40.40 2016-08-29
933 2016-08-30 358,000 146,000 0.03 20 1,097,000,000 14,355,800 40.10 2016-08-26
934 2016-08-24 212,000 20,000 0.02 20 1,097,000,000 8,257,400 38.95 2016-08-22
935 2016-08-22 192,000 31,000 0.02 20 1,097,000,000 7,296,000 38.00 2016-08-18
936 2016-08-17 161,000 2,000 0.01 19 1,097,000,000 5,377,400 33.40 2016-08-15
937 2016-08-11 159,000 10,000 0.01 18 1,097,000,000 5,262,900 33.10 2016-08-09
938 2016-08-10 149,000 1,000 0.01 18 1,097,000,000 5,177,750 34.75 2016-08-08
939 2016-08-08 148,000 9,000 0.01 17 1,097,000,000 4,528,800 30.60 2016-08-04
940 2016-07-28 139,000 -5,000 0.01 17 1,097,000,000 4,281,200 30.80 2016-07-26
941 2016-07-13 144,000 -3,000 0.01 18 1,097,000,000 4,010,400 27.85 2016-07-11
942 2016-06-17 147,000 5,000 0.01 19 1,097,000,000 3,829,350 26.05 2016-06-15
943 2016-05-25 142,000 1,000 0.01 18 1,097,000,000 3,514,500 24.75 2016-05-23
944 2016-04-22 141,000 -2,000 0.01 17 1,097,000,000 3,306,450 23.45 2016-04-20
945 2016-04-21 143,000 2,000 0.01 18 1,097,000,000 3,474,900 24.30 2016-04-19
946 2016-04-08 141,000 2,000 0.01 17 1,097,000,000 3,419,250 24.25 2016-04-06
947 2016-03-23 139,000 20,000 0.01 16 1,097,000,000 3,169,200 22.80 2016-03-21
948 2016-03-17 119,000 -5,000 0.01 15 1,097,000,000 2,299,080 19.32 2016-03-15
949 2016-03-03 124,000 -2,000 0.01 16 1,097,000,000 2,266,720 18.28 2016-03-01
950 2016-03-02 126,000 2,000 0.01 17 1,097,000,000 2,268,000 18.00 2016-02-29
951 2015-10-16 124,000 -1,000 0.01 16 1,097,000,000 2,135,280 17.22 2015-10-14
952 2015-08-25 125,000 5,000 0.01 16 1,097,000,000 1,510,000 12.08 2015-08-21
953 2015-05-12 120,000 -1,000 0.01 15 1,097,000,000 2,292,000 19.10 2015-05-08
954 2015-05-07 121,000 -1,000 0.01 16 1,097,000,000 2,132,020 17.62 2015-05-05
955 2015-05-05 122,000 -5,000 0.01 16 1,097,000,000 2,117,920 17.36 2015-04-30
956 2015-05-04 127,000 4,000 0.01 17 1,097,000,000 2,219,960 17.48 2015-04-29
957 2015-04-30 123,000 -1,000 0.01 16 1,097,000,000 2,113,140 17.18 2015-04-28
958 2015-04-27 124,000 1,000 0.01 17 1,097,000,000 2,088,160 16.84 2015-04-23
959 2015-04-16 123,000 5,000 0.01 16 1,097,000,000 2,164,800 17.60 2015-04-14
960 2015-04-08 118,000 -1,000 0.01 15 1,097,000,000 1,644,920 13.94 2015-04-01
961 2015-03-20 119,000 -2,000 0.01 16 1,097,000,000 1,725,500 14.50 2015-03-18
962 2015-03-16 121,000 -10,000 0.01 16 1,097,000,000 1,761,760 14.56 2015-03-12
963 2015-03-12 131,000 -7,000 0.01 17 1,097,000,000 1,763,260 13.46 2015-03-10
964 2015-03-11 138,000 -2,000 0.01 18 1,097,000,000 1,777,440 12.88 2015-03-09
965 2015-02-23 140,000 2,000 0.01 19 1,097,000,000 1,755,600 12.54 2015-02-16
966 2015-01-14 138,000 4,000 0.01 18 1,097,000,000 1,564,920 11.34 2015-01-12
967 2015-01-05 134,000 3,000 0.01 18 1,097,000,000 1,792,920 13.38 2014-12-31
968 2014-12-30 131,000 10,000 0.01 17 1,097,000,000 1,682,040 12.84 2014-12-24
969 2014-12-15 121,000 -4,000 0.01 16 1,097,000,000 1,689,160 13.96 2014-12-11
970 2014-12-05 125,000 4,000 0.01 17 1,097,000,000 1,610,000 12.88 2014-12-03
971 2014-10-31 121,000 -10,000 0.01 16 1,097,000,000 1,563,320 12.92 2014-10-29
972 2014-10-16 131,000 -31,000 0.01 17 1,097,000,000 1,572,000 12.00 2014-10-14
973 2014-10-08 162,000 -2,000 0.01 19 1,097,000,000 2,060,640 12.72 2014-10-06
974 2014-10-03 164,000 -3,000 0.01 20 1,097,000,000 1,886,000 11.50 2014-09-29
975 2014-09-30 167,000 -5,000 0.02 21 1,097,000,000 1,940,540 11.62 2014-09-26
976 2014-09-29 172,000 -2,000 0.02 23 1,097,000,000 2,057,120 11.96 2014-09-25
977 2014-09-23 174,000 -17,000 0.02 23 1,097,000,000 1,872,240 10.76 2014-09-19
978 2014-09-22 191,000 -350,000 0.02 23 1,097,000,000 2,005,500 10.50 2014-09-18
979 2014-09-19 541,000 350,000 0.05 24 1,097,000,000 5,507,380 10.18 2014-09-17
980 2014-09-15 191,000 47,000 0.02 23 1,097,000,000 2,047,520 10.72 2014-09-11
981 2014-09-12 144,000 2,000 0.01 22 1,097,000,000 1,566,720 10.88 2014-09-10
982 2014-09-02 142,000 -30,000 0.01 21 1,097,000,000 1,499,520 10.56 2014-08-29
983 2014-08-20 172,000 -2,000 0.02 22 1,097,000,000 1,826,640 10.62 2014-08-18
984 2014-08-18 174,000 -3,000 0.02 23 1,097,000,000 1,743,480 10.02 2014-08-14
985 2014-08-15 177,000 2,000 0.02 24 1,097,000,000 1,851,420 10.46 2014-08-13
986 2014-08-13 175,000 3,000 0.02 23 1,097,000,000 1,695,750 9.690 2014-08-11
987 2014-07-25 172,000 1,000 0.02 22 1,097,000,000 1,892,000 11.00 2014-07-23
988 2014-07-03 171,000 -3,000 0.02 21 1,097,000,000 1,874,160 10.96 2014-06-30
989 2014-06-30 174,000 -50,000 0.02 21 1,097,000,000 1,809,600 10.40 2014-06-26
990 2014-06-27 224,000 50,000 0.02 22 1,097,000,000 2,298,240 10.26 2014-06-25
991 2014-06-23 174,000 3,000 0.02 21 1,097,000,000 1,955,760 11.24 2014-06-19
992 2014-06-20 171,000 -21,000 0.02 20 1,097,000,000 1,757,880 10.28 2014-06-18
993 2014-06-17 192,000 -30,000 0.02 22 1,097,000,000 1,875,840 9.770 2014-06-13
994 2014-05-13 222,000 10,000 0.02 22 1,097,000,000 1,842,600 8.300 2014-05-09
995 2014-04-17 212,000 2,000 0.02 22 1,097,000,000 1,738,400 8.200 2014-04-15
996 2014-04-14 210,000 -10,000 0.02 22 1,097,000,000 1,806,000 8.600 2014-04-10
997 2014-04-11 220,000 -10,000 0.02 23 1,097,000,000 1,878,800 8.540 2014-04-09
998 2014-04-03 230,000 10,000 0.02 24 1,097,000,000 1,938,900 8.430 2014-04-01
999 2014-03-27 220,000 -2,000 0.02 23 1,097,000,000 1,683,000 7.650 2014-03-25
1000 2014-03-19 222,000 -70,000 0.02 24 1,097,000,000 1,869,240 8.420 2014-03-17
1001 2014-03-18 292,000 -5,000 0.03 25 1,097,000,000 2,356,440 8.070 2014-03-14
1002 2014-03-17 297,000 10,000 0.03 26 1,097,000,000 2,378,970 8.010 2014-03-13
1003 2014-03-13 287,000 -13,000 0.03 25 1,097,000,000 2,063,530 7.190 2014-03-11
1004 2014-03-03 300,000 -4,000 0.03 26 1,097,000,000 2,247,000 7.490 2014-02-27
1005 2014-02-28 304,000 -10,000 0.03 26 1,097,000,000 2,118,880 6.970 2014-02-26
1006 2014-02-21 314,000 8,000 0.03 27 1,097,000,000 2,012,740 6.410 2014-02-19
1007 2014-02-20 306,000 10,000 0.03 26 1,097,000,000 1,955,340 6.390 2014-02-18
1008 2014-02-10 296,000 -10,000 0.03 25 1,097,000,000 1,850,000 6.250 2014-02-06
1009 2014-02-06 306,000 6,000 0.03 26 1,097,000,000 1,894,140 6.190 2014-02-04
1010 2014-02-05 300,000 4,000 0.03 26 1,097,000,000 1,905,000 6.350 2014-01-30
1011 2014-01-03 296,000 30,000 0.03 23 1,097,000,000 2,231,840 7.540 2013-12-31
1012 2013-12-30 266,000 -20,000 0.02 22 1,097,000,000 1,885,940 7.090 2013-12-24
1013 2013-12-20 286,000 20,000 0.03 23 1,097,000,000 1,950,520 6.820 2013-12-18
1014 2013-12-06 266,000 -1,000 0.02 22 1,097,000,000 1,941,800 7.300 2013-12-04
1015 2013-11-11 267,000 1,000 0.02 23 1,097,000,000 1,879,680 7.040 2013-11-07
1016 2013-10-16 266,000 1,000 0.02 23 1,097,000,000 2,120,020 7.970 2013-10-11
1017 2013-10-09 265,000 -1,000 0.02 22 1,097,000,000 2,143,850 8.090 2013-10-07
1018 2013-10-02 266,000 -5,000 0.03 22 1,000,000,000 2,146,620 8.070 2013-09-27
1019 2013-09-30 271,000 30,000 0.03 23 1,000,000,000 2,219,490 8.190 2013-09-26
1020 2013-09-09 241,000 -1,000 0.02 22 1,000,000,000 2,202,740 9.140 2013-09-05
1021 2013-09-06 242,000 -1,000 0.02 23 1,000,000,000 2,253,020 9.310 2013-09-04
1022 2013-08-19 243,000 -255,000 0.02 24 1,000,000,000 2,048,490 8.430 2013-08-15
1023 2013-08-16 498,000 -60,000 0.05 24 1,000,000,000 4,327,620 8.690 2013-08-13
1024 2013-08-13 558,000 60,000 0.06 25 1,000,000,000 4,798,800 8.600 2013-08-09
1025 2013-07-22 498,000 -20,000 0.05 24 1,000,000,000 3,794,760 7.620 2013-07-18
1026 2013-07-08 518,000 -119,000 0.05 24 1,000,000,000 4,662,000 9.000 2013-07-04
1027 2013-07-05 637,000 119,000 0.06 25 1,000,000,000 5,688,410 8.930 2013-07-03
1028 2013-07-03 518,000 -30,000 0.05 24 1,000,000,000 4,848,480 9.360 2013-06-28
1029 2013-07-02 548,000 -100,000 0.05 26 1,000,000,000 4,893,640 8.930 2013-06-27
1030 2013-06-27 648,000 -15,000 0.06 26 1,000,000,000 5,397,840 8.330 2013-06-25
1031 2013-06-20 663,000 -12,000 0.07 26 1,000,000,000 6,497,400 9.800 2013-06-18
1032 2013-06-19 675,000 -10,000 0.07 27 1,000,000,000 6,777,000 10.04 2013-06-17
1033 2013-06-17 685,000 -50,000 0.07 28 1,000,000,000 6,863,700 10.02 2013-06-13
1034 2013-06-14 735,000 80,000 0.07 28 1,000,000,000 7,688,100 10.46 2013-06-11
1035 2013-06-06 655,000 -100,000 0.07 29 1,000,000,000 7,191,900 10.98 2013-06-04
1036 2013-06-05 755,000 100,000 0.08 30 1,000,000,000 8,063,400 10.68 2013-06-03
1037 2013-06-04 655,000 -129,000 0.07 29 1,000,000,000 7,283,600 11.12 2013-05-31
1038 2013-05-31 784,000 -51,000 0.08 30 1,000,000,000 8,655,360 11.04 2013-05-29
1039 2013-05-30 835,000 30,000 0.08 30 1,000,000,000 9,084,800 10.88 2013-05-28
1040 2013-05-29 805,000 120,000 0.08 30 1,000,000,000 8,758,400 10.88 2013-05-27
1041 2013-05-21 685,000 -4,000 0.07 29 1,000,000,000 7,836,400 11.44 2013-05-16
1042 2013-05-20 689,000 -1,000 0.07 30 1,000,000,000 7,964,840 11.56 2013-05-15
1043 2013-05-16 690,000 10,000 0.07 31 1,000,000,000 7,286,400 10.56 2013-05-14
1044 2013-05-15 680,000 -40,000 0.07 30 1,000,000,000 7,044,800 10.36 2013-05-13
1045 2013-05-14 720,000 1,000 0.07 31 1,000,000,000 7,272,000 10.10 2013-05-10
1046 2013-05-13 719,000 12,000 0.07 30 1,000,000,000 7,233,140 10.06 2013-05-09
1047 2013-05-10 707,000 4,000 0.07 29 1,000,000,000 7,211,400 10.20 2013-05-08
1048 2013-04-19 703,000 155,000 0.07 28 1,000,000,000 6,467,600 9.200 2013-04-17
1049 2013-04-08 548,000 -1,000 0.05 27 1,000,000,000 5,156,680 9.410 2013-04-03
1050 2013-04-05 549,000 -1,000 0.05 28 1,000,000,000 5,264,910 9.590 2013-04-02
1051 2013-04-03 550,000 -10,000 0.06 29 1,000,000,000 4,928,000 8.960 2013-03-28
1052 2013-04-02 560,000 30,000 0.06 29 1,000,000,000 4,944,800 8.830 2013-03-27
1053 2013-03-20 530,000 1,000 0.05 29 1,000,000,000 4,664,000 8.800 2013-03-18
1054 2013-03-18 529,000 -10,000 0.05 28 1,000,000,000 4,591,720 8.680 2013-03-14
1055 2013-03-12 539,000 -1,000 0.05 28 1,000,000,000 4,365,900 8.100 2013-03-08
1056 2013-03-11 540,000 -12,000 0.05 29 1,000,000,000 4,379,400 8.110 2013-03-07
1057 2013-02-27 552,000 -10,000 0.06 29 1,000,000,000 3,875,040 7.020 2013-02-25
1058 2013-02-26 562,000 -1,000 0.06 29 1,000,000,000 4,141,940 7.370 2013-02-22
1059 2013-02-14 563,000 -1,000 0.06 30 1,000,000,000 3,935,370 6.990 2013-02-07
1060 2013-02-08 564,000 -1,000 0.06 31 1,000,000,000 3,891,600 6.900 2013-02-06
1061 2013-02-04 565,000 -2,000 0.06 32 1,000,000,000 3,729,000 6.600 2013-01-31
1062 2013-01-24 567,000 197,000 0.06 33 1,000,000,000 3,362,310 5.930 2013-01-22
1063 2013-01-22 370,000 -20,000 0.04 32 1,000,000,000 2,020,200 5.460 2013-01-18
1064 2013-01-21 390,000 -20,000 0.04 32 1,000,000,000 2,051,400 5.260 2013-01-17
1065 2013-01-14 410,000 -3,000 0.04 32 1,000,000,000 2,205,800 5.380 2013-01-10
1066 2012-11-27 413,000 20,000 0.04 33 1,000,000,000 2,168,250 5.250 2012-11-23
1067 2012-11-26 393,000 3,000 0.04 32 1,000,000,000 2,071,110 5.270 2012-11-22
1068 2012-11-19 390,000 -1,000 0.04 32 1,000,000,000 1,973,400 5.060 2012-11-15
1069 2012-11-15 391,000 -4,000 0.04 33 1,000,000,000 2,052,750 5.250 2012-11-13
1070 2012-11-14 395,000 -3,000 0.04 35 1,000,000,000 2,097,450 5.310 2012-11-12
1071 2012-11-12 398,000 3,000 0.04 36 1,000,000,000 1,958,160 4.920 2012-11-08
1072 2012-11-09 395,000 -2,000 0.04 35 1,000,000,000 2,022,400 5.120 2012-11-07
1073 2012-11-08 397,000 -1,000 0.04 36 1,000,000,000 2,040,580 5.140 2012-11-06
1074 2012-11-07 398,000 -1,000 0.04 37 1,000,000,000 1,950,200 4.900 2012-11-05
1075 2012-11-05 399,000 -1,000 0.04 38 1,000,000,000 1,807,470 4.530 2012-11-01
1076 2012-10-22 400,000 -80,000 0.04 39 1,000,000,000 1,880,000 4.700 2012-10-18
1077 2012-10-18 480,000 -50,000 0.05 40 1,000,000,000 2,294,400 4.780 2012-10-16
1078 2012-10-16 530,000 40,000 0.05 40 1,000,000,000 2,549,300 4.810 2012-10-12
1079 2012-10-15 490,000 27,000 0.05 40 1,000,000,000 2,327,500 4.750 2012-10-11
1080 2012-10-12 463,000 63,000 0.05 40 1,000,000,000 2,217,770 4.790 2012-10-10
1081 2012-10-11 400,000 -1,000 0.04 39 1,000,000,000 1,892,000 4.730 2012-10-09
1082 2012-10-10 401,000 -10,000 0.04 40 1,000,000,000 1,828,560 4.560 2012-10-08
1083 2012-10-05 411,000 -2,000 0.04 41 1,000,000,000 1,717,980 4.180 2012-10-03
1084 2012-10-04 413,000 2,000 0.04 42 1,000,000,000 1,775,900 4.300 2012-09-28
1085 2012-09-27 411,000 -3,000 0.04 41 1,000,000,000 1,717,980 4.180 2012-09-25
1086 2012-09-24 414,000 -180,000 0.04 42 1,000,000,000 1,854,720 4.480 2012-09-20
1087 2012-09-17 594,000 180,000 0.06 43 1,000,000,000 2,607,660 4.390 2012-09-13
1088 2012-09-14 414,000 -15,000 0.04 42 1,000,000,000 1,871,280 4.520 2012-09-12
1089 2012-09-07 429,000 -2,000 0.04 47 1,000,000,000 1,703,130 3.970 2012-09-05
1090 2012-09-05 431,000 -3,000 0.04 48 1,000,000,000 1,810,200 4.200 2012-09-03
1091 2012-09-04 434,000 -10,000 0.04 49 1,000,000,000 1,740,340 4.010 2012-08-31
1092 2012-09-03 444,000 -5,000 0.04 51 1,000,000,000 1,762,680 3.970 2012-08-30
1093 2012-08-31 449,000 -2,000 0.04 52 1,000,000,000 1,827,430 4.070 2012-08-29
1094 2012-08-30 451,000 -2,000 0.05 53 1,000,000,000 1,718,310 3.810 2012-08-28
1095 2012-08-29 453,000 -1,000 0.05 54 1,000,000,000 1,671,570 3.690 2012-08-27
1096 2012-08-24 454,000 -20,000 0.05 55 1,000,000,000 1,625,320 3.580 2012-08-22
1097 2012-08-20 474,000 -1,000 0.05 56 1,000,000,000 1,459,920 3.080 2012-08-16
1098 2012-08-17 475,000 -40,000 0.05 57 1,000,000,000 1,463,000 3.080 2012-08-15
1099 2012-06-18 515,000 -30,000 0.05 58 1,000,000,000 1,277,200 2.480 2012-06-14
1100 2012-03-27 545,000 -20,000 0.05 59 1,000,000,000 1,520,550 2.790 2012-03-23
1101 2012-03-19 565,000 -1,000 0.06 60 1,000,000,000 1,497,250 2.650 2012-03-15
1102 2012-03-06 566,000 -10,000 0.06 61 1,000,000,000 1,499,900 2.650 2012-03-02
1103 2011-12-16 576,000 30,000 0.06 61 1,000,000,000 1,065,600 1.850 2011-12-14
1104 2011-10-28 546,000 -200,000 0.05 60 1,000,000,000 928,200 1.700 2011-10-26
1105 2011-10-27 746,000 -359,000 0.07 61 1,000,000,000 1,215,980 1.630 2011-10-25
1106 2011-10-26 1,105,000 -120,000 0.11 64 1,000,000,000 1,723,800 1.560 2011-10-24
1107 2011-10-20 1,225,000 1,000 0.12 64 1,000,000,000 1,813,000 1.480 2011-10-18
1108 2011-10-10 1,224,000 -50,000 0.12 63 1,000,000,000 1,664,640 1.360 2011-10-06
1109 2011-10-06 1,274,000 -60,000 0.13 63 1,000,000,000 1,745,380 1.370 2011-10-03
1110 2011-09-28 1,334,000 -491,000 0.13 64 1,000,000,000 1,867,600 1.400 2011-09-26
1111 2011-09-19 1,825,000 500,000 0.18 64 1,000,000,000 3,102,500 1.700 2011-09-15
1112 2011-09-16 1,325,000 300,000 0.13 62 1,000,000,000 2,252,500 1.700 2011-09-14
1113 2011-09-12 1,025,000 60,000 0.10 61 1,000,000,000 1,845,000 1.800 2011-09-08
1114 2011-09-07 965,000 -50,000 0.10 60 1,000,000,000 1,659,800 1.720 2011-09-05
1115 2011-08-18 1,015,000 40,000 0.10 60 1,000,000,000 1,725,500 1.700 2011-08-16
1116 2011-08-10 975,000 300,000 0.10 59 1,000,000,000 1,677,000 1.720 2011-08-08
1117 2011-06-08 675,000 -21,000 0.07 58 1,000,000,000 1,545,750 2.290 2011-06-03
1118 2011-06-07 696,000 21,000 0.07 59 1,000,000,000 1,600,800 2.300 2011-06-02
1119 2011-05-24 675,000 -50,000 0.07 58 1,000,000,000 1,431,000 2.120 2011-05-20
1120 2011-05-20 725,000 -120,000 0.07 59 1,000,000,000 1,602,250 2.210 2011-05-18
1121 2011-05-03 845,000 -12,000 0.08 59 1,000,000,000 2,078,700 2.460 2011-04-28
1122 2011-04-29 857,000 12,000 0.09 60 1,000,000,000 2,125,360 2.480 2011-04-27
1123 2011-04-11 845,000 40,000 0.08 59 1,000,000,000 2,036,450 2.410 2011-04-07
1124 2011-03-08 805,000 1,000 0.08 58 1,000,000,000 2,181,550 2.710 2011-03-04
1125 2011-03-02 804,000 50,000 0.08 57 1,000,000,000 2,090,400 2.600 2011-02-28
1126 2011-01-19 754,000 -1,000 0.08 56 1,000,000,000 1,749,280 2.320 2011-01-17
1127 2011-01-18 755,000 -100,000 0.08 57 1,000,000,000 1,857,300 2.460 2011-01-14
1128 2011-01-12 855,000 1,000 0.09 58 1,000,000,000 1,915,200 2.240 2011-01-10
1129 2010-12-14 854,000 -14,000 0.09 57 1,000,000,000 1,861,720 2.180 2010-12-10
1130 2010-12-01 868,000 50,000 0.09 58 1,000,000,000 2,057,160 2.370 2010-11-29
1131 2010-11-25 818,000 -80,000 0.08 58 1,000,000,000 1,840,500 2.250 2010-11-23
1132 2010-11-24 898,000 14,000 0.09 58 1,000,000,000 2,110,300 2.350 2010-11-22
1133 2010-11-19 884,000 -100,000 0.09 57 1,000,000,000 1,944,800 2.200 2010-11-17
1134 2010-11-17 984,000 -10,000 0.10 57 1,000,000,000 2,440,320 2.480 2010-11-15
1135 2010-11-12 994,000 200,000 0.10 58 1,000,000,000 2,196,740 2.210 2010-11-10
1136 2010-11-10 794,000 -13,000 0.08 58 1,000,000,000 1,802,380 2.270 2010-11-08
1137 2010-11-09 807,000 -2,000 0.08 59 1,000,000,000 1,654,350 2.050 2010-11-05
1138 2010-11-08 809,000 1,000 0.08 60 1,000,000,000 1,585,640 1.960 2010-11-04
1139 2010-11-03 808,000 50,000 0.08 59 1,000,000,000 1,535,200 1.900 2010-11-01
1140 2010-10-15 758,000 -184,000 0.08 58 1,000,000,000 1,273,440 1.680 2010-10-13
1141 2010-10-14 942,000 -216,000 0.09 59 1,000,000,000 1,544,880 1.640 2010-10-12
1142 2010-10-12 1,158,000 280,000 0.12 59 1,000,000,000 1,922,280 1.660 2010-10-08
1143 2010-10-08 878,000 179,000 0.09 58 1,000,000,000 1,562,840 1.780 2010-10-06
1144 2010-10-05 699,000 -52,000 0.07 59 1,000,000,000 1,146,360 1.640 2010-09-30
1145 2010-09-28 751,000 220,000 0.08 60 1,000,000,000 1,201,600 1.600 2010-09-24
1146 2010-07-09 531,000 52,000 0.05 59 1,000,000,000 796,500 1.500 2010-07-07
1147 2010-05-28 479,000 -1,000 0.05 58 1,000,000,000 766,400 1.600 2010-05-26
1148 2010-05-24 480,000 -50,000 0.05 59 1,000,000,000 816,000 1.700 2010-05-19
1149 2010-04-21 530,000 -50,000 0.05 60 1,000,000,000 1,022,900 1.930 2010-04-19
1150 2010-04-07 580,000 -4,900,000 0.06 60 1,000,000,000 1,026,600 1.770 2010-03-31
1151 2010-03-26 5,480,000 100,000 0.55 62 1,000,000,000 9,096,800 1.660 2010-03-24
1152 2010-03-24 5,380,000 -10,000 0.54 61 1,000,000,000 8,930,800 1.660 2010-03-22
1153 2010-03-23 5,390,000 -5,000,000 0.54 62 1,000,000,000 8,300,600 1.540 2010-03-19
1154 2010-03-17 10,390,000 -5,000,000 1.04 62 1,000,000,000 14,649,900 1.410 2010-03-15
1155 2010-03-09 15,390,000 -1,000 1.54 62 1,000,000,000 22,007,700 1.430 2010-03-05
1156 2010-03-05 15,391,000 30,000 1.54 63 1,000,000,000 22,163,040 1.440 2010-03-03
1157 2010-03-04 15,361,000 -15,000 1.54 62 1,000,000,000 21,659,010 1.410 2010-03-02
1158 2010-02-10 15,376,000 1,000 1.54 63 1,000,000,000 20,757,600 1.350 2010-02-08
1159 2010-02-02 15,375,000 -5,000 1.54 62 1,000,000,000 21,525,000 1.400 2010-01-29
1160 2010-01-21 15,380,000 -6,000 1.54 63 1,000,000,000 26,915,000 1.750 2010-01-19
1161 2010-01-13 15,386,000 -10,000 1.54 63 1,000,000,000 23,386,720 1.520 2010-01-11
1162 2010-01-12 15,396,000 -69,000 1.54 63 1,000,000,000 20,938,560 1.360 2010-01-08
1163 2009-12-18 15,465,000 -5,000 1.55 63 1,000,000,000 17,475,450 1.130 2009-12-16
1164 2009-12-10 15,470,000 15,000 1.55 63 1,000,000,000 18,099,900 1.170 2009-12-08
1165 2009-12-03 15,455,000 -1,000 1.55 62 1,000,000,000 17,155,050 1.110 2009-12-01
1166 2009-11-24 15,456,000 -31,000 1.55 63 1,000,000,000 15,456,000 1.000 2009-11-20
1167 2009-08-19 15,487,000 -100,000 1.55 64 1,000,000,000 13,628,560 0.880 2009-08-17
1168 2009-08-14 15,587,000 -1,000 1.56 65 1,000,000,000 13,872,430 0.890 2009-08-12
1169 2009-07-30 15,588,000 -3,000 1.56 66 1,000,000,000 14,185,080 0.910 2009-07-28
1170 2009-07-29 15,591,000 3,000 1.56 67 1,000,000,000 13,875,990 0.890 2009-07-27
1171 2009-07-24 15,588,000 5,000 1.56 66 1,000,000,000 14,029,200 0.900 2009-07-22
1172 2009-07-09 15,583,000 -1,000 1.56 66 1,000,000,000 13,245,550 0.850 2009-07-07
1173 2009-06-25 15,584,000 1,000 1.56 67 1,000,000,000 14,493,120 0.930 2009-06-23
1174 2009-06-08 15,583,000 -35,000 1.56 67 1,000,000,000 15,427,170 0.990 2009-06-04
1175 2009-05-29 15,618,000 -15,000 1.56 67 1,000,000,000 13,900,020 0.890 2009-05-26
1176 2009-05-27 15,633,000 100,000 1.56 68 1,000,000,000 14,226,030 0.910 2009-05-25
1177 2009-05-05 15,533,000 36,000 1.55 67 1,000,000,000 10,873,100 0.700 2009-04-30
1178 2009-04-17 15,497,000 14,870,000 1.55 67 1,000,000,000 10,692,930 0.690 2009-04-15
1179 2009-04-07 627,000 -3,000 0.06 66 1,000,000,000 426,360 0.680 2009-04-03
1180 2009-02-24 630,000 10,000 0.06 67 1,000,000,000 315,000 0.500 2009-02-20
1181 2009-01-14 620,000 -1,000 0.06 67 1,000,000,000 322,400 0.520 2009-01-12
1182 2009-01-07 621,000 -1,000 0.06 68 1,000,000,000 347,760 0.560 2009-01-05
1183 2008-12-08 622,000 1,000 0.06 69 1,000,000,000 317,220 0.510 2008-12-04
1184 2008-12-05 621,000 1,000 0.06 68 1,000,000,000 310,500 0.500 2008-12-03
1185 2008-12-04 620,000 -1,000 0.06 67 1,000,000,000 303,800 0.490 2008-12-02
1186 2008-11-20 621,000 20,000 0.06 68 1,000,000,000 322,920 0.520 2008-11-18
1187 2008-11-19 601,000 2,000 0.06 67 1,000,000,000 318,530 0.530 2008-11-17
1188 2008-10-29 599,000 1,000 0.06 66 1,000,000,000 275,540 0.460 2008-10-27
1189 2008-10-27 598,000 -3,000 0.06 65 1,000,000,000 358,800 0.600 2008-10-23
1190 2008-10-21 601,000 2,000 0.06 66 1,000,000,000 390,650 0.650 2008-10-17
1191 2008-10-15 599,000 -41,000 0.06 65 1,000,000,000 425,290 0.710 2008-10-13
1192 2008-10-13 640,000 3,000 0.06 66 1,000,000,000 473,600 0.740 2008-10-09
1193 2008-09-11 637,000 -1,000 0.06 65 1,000,000,000 566,930 0.890 2008-09-09
1194 2008-08-26 638,000 -1,000 0.06 66 1,000,000,000 606,100 0.950 2008-08-21
1195 2008-08-15 639,000 3,000 0.06 67 1,000,000,000 613,440 0.960 2008-08-13
1196 2008-08-14 636,000 1,000 0.06 66 1,000,000,000 616,920 0.970 2008-08-12
1197 2008-07-31 635,000 -1,000 0.06 65 1,000,000,000 622,300 0.980 2008-07-29
1198 2008-07-10 636,000 -40,000 0.06 66 1,000,000,000 699,600 1.100 2008-07-08
1199 2008-06-26 676,000 10,000 0.07 67 1,000,000,000 939,640 1.390 2008-06-24
1200 2008-06-12 666,000 10,000 0.07 67 1,000,000,000 1,045,620 1.570 2008-06-10
1201 2008-06-03 656,000 1,000 0.07 67 1,000,000,000 1,115,200 1.700 2008-05-30
1202 2008-06-02 655,000 -107,000 0.07 66 1,000,000,000 1,113,500 1.700 2008-05-29
1203 2008-05-14 762,000 6,000 0.08 67 1,000,000,000 1,424,940 1.870 2008-05-09
1204 2008-05-08 756,000 2,000 0.08 67 1,000,000,000 1,459,080 1.930 2008-05-06
1205 2008-05-05 754,000 12,000 0.08 66 1,000,000,000 1,387,360 1.840 2008-04-30
1206 2008-04-02 742,000 5,000 0.07 66 1,000,000,000 1,402,380 1.890 2008-03-31
1207 2008-03-27 737,000 2,000 0.07 66 1,000,000,000 1,385,560 1.880 2008-03-25
1208 2008-03-26 735,000 30,000 0.07 65 1,000,000,000 1,411,200 1.920 2008-03-20
1209 2008-03-19 705,000 -107,000 0.07 64 1,000,000,000 1,452,300 2.060 2008-03-17
1210 2008-03-18 812,000 105,000 0.08 65 1,000,000,000 1,786,400 2.200 2008-03-14
1211 2008-03-03 707,000 -624,000 0.07 65 1,000,000,000 1,781,640 2.520 2008-02-28
1212 2008-02-29 1,331,000 40,000 0.13 66 1,000,000,000 3,327,500 2.500 2008-02-27
1213 2008-02-25 1,291,000 230,000 0.13 65 1,000,000,000 2,982,210 2.310 2008-02-21
1214 2008-02-22 1,061,000 -50,000 0.11 65 1,000,000,000 2,472,130 2.330 2008-02-20
1215 2008-02-21 1,111,000 -30,000 0.11 65 1,000,000,000 2,666,400 2.400 2008-02-19
1216 2008-02-20 1,141,000 -120,000 0.11 65 1,000,000,000 2,624,300 2.300 2008-02-18
1217 2008-02-04 1,261,000 3,000 0.13 65 1,000,000,000 2,610,270 2.070 2008-01-31
1218 2008-01-28 1,258,000 45,000 0.13 65 1,000,000,000 2,717,280 2.160 2008-01-24
1219 2008-01-18 1,213,000 -20,000 0.12 65 1,000,000,000 3,032,500 2.500 2008-01-16
1220 2008-01-03 1,233,000 -1,000 0.12 65 1,000,000,000 3,699,000 3.000 2007-12-31
1221 2007-12-18 1,234,000 60,000 0.12 66 1,000,000,000 3,418,180 2.770 2007-12-14
1222 2007-12-05 1,174,000 -4,000 0.12 65 1,000,000,000 3,439,820 2.930 2007-12-03
1223 2007-12-03 1,178,000 -1,000 0.12 65 1,000,000,000 3,451,540 2.930 2007-11-29
1224 2007-11-30 1,179,000 3,000 0.12 66 1,000,000,000 3,336,570 2.830 2007-11-28
1225 2007-11-26 1,176,000 -2,000 0.12 65 1,000,000,000 3,351,600 2.850 2007-11-22
1226 2007-11-22 1,178,000 -1,000 0.12 66 1,000,000,000 3,333,740 2.830 2007-11-20
1227 2007-11-19 1,179,000 10,000 0.12 66 1,000,000,000 3,312,990 2.810 2007-11-15
1228 2007-11-13 1,169,000 133,000 0.12 65 1,000,000,000 3,507,000 3.000 2007-11-09
1229 2007-11-08 1,036,000 4,000 0.10 63 1,000,000,000 3,128,720 3.020 2007-11-06
1230 2007-11-01 1,032,000 -1,000 0.10 63 1,000,000,000 3,116,640 3.020 2007-10-30
1231 2007-10-31 1,033,000 1,000 0.10 64 1,000,000,000 3,202,300 3.100 2007-10-29
1232 2007-10-26 1,032,000 2,000 0.10 64 1,000,000,000 2,941,200 2.850 2007-10-24
1233 2007-10-25 1,030,000 -7,000 0.10 64 1,000,000,000 2,884,000 2.800 2007-10-23
1234 2007-10-22 1,037,000 -1,000 0.10 65 1,000,000,000 3,131,740 3.020 2007-10-17
1235 2007-10-17 1,038,000 -1,000 0.10 65 1,000,000,000 3,217,800 3.100 2007-10-15
1236 2007-10-16 1,039,000 20,000 0.10 66 1,000,000,000 3,304,020 3.180 2007-10-12
1237 2007-10-15 1,019,000 -2,000 0.10 66 1,000,000,000 3,413,650 3.350 2007-10-11
1238 2007-10-12 1,021,000 4,000 0.10 67 1,000,000,000 3,512,240 3.440 2007-10-10
1239 2007-10-11 1,017,000 -21,000 0.10 67 1,000,000,000 3,518,820 3.460 2007-10-09
1240 2007-10-10 1,038,000 -1,000 0.10 67 1,000,000,000 3,228,180 3.110 2007-10-08
1241 2007-10-08 1,039,000 2,000 0.10 68 1,000,000,000 2,867,640 2.760 2007-10-04
1242 2007-10-05 1,037,000 40,000 0.10 68 1,000,000,000 2,893,230 2.790 2007-10-03
1243 2007-09-20 997,000 -15,000 0.10 68 1,000,000,000 3,200,370 3.210 2007-09-18
1244 2007-09-19 1,012,000 1,000 0.10 68 1,000,000,000 3,197,920 3.160 2007-09-17
1245 2007-09-18 1,011,000 36,000 0.10 67 1,000,000,000 3,235,200 3.200 2007-09-14
1246 2007-09-10 975,000 -1,000 0.10 67 1,000,000,000 3,266,250 3.350 2007-09-06
1247 2007-09-07 976,000 1,000 0.10 68 1,000,000,000 3,367,200 3.450 2007-09-05
1248 2007-09-05 975,000 11,000 0.10 68 1,000,000,000 3,461,250 3.550 2007-09-03
1249 2007-09-04 964,000 20,000 0.10 67 1,000,000,000 3,470,400 3.600 2007-08-31
1250 2007-08-27 944,000 -9,000 0.09 66 1,000,000,000 3,134,080 3.320 2007-08-23
1251 2007-08-21 953,000 2,000 0.10 68 1,000,000,000 2,592,160 2.720 2007-08-17
1252 2007-08-20 951,000 1,000 0.10 69 1,000,000,000 2,948,100 3.100 2007-08-16
1253 2007-08-16 950,000 -3,000 0.10 68 1,000,000,000 3,192,000 3.360 2007-08-14
1254 2007-08-14 953,000 15,000 0.10 69 1,000,000,000 3,183,020 3.340 2007-08-10
1255 2007-08-13 938,000 -10,000 0.09 70 1,000,000,000 3,236,100 3.450 2007-08-09
1256 2007-08-10 948,000 5,000 0.09 71 1,000,000,000 3,318,000 3.500 2007-08-08
1257 2007-08-09 943,000 -30,000 0.09 70 1,000,000,000 3,309,930 3.510 2007-08-07
1258 2007-08-08 973,000 -1,000 0.10 70 1,000,000,000 3,522,260 3.620 2007-08-06
1259 2007-08-07 974,000 -24,000 0.10 70 1,000,000,000 3,652,500 3.750 2007-08-03
1260 2007-08-06 998,000 -31,000 0.10 71 1,000,000,000 3,742,500 3.750 2007-08-02
1261 2007-08-03 1,029,000 -9,000 0.10 71 1,000,000,000 3,910,200 3.800 2007-08-01
1262 2007-08-02 1,038,000 -1,000 0.10 73 1,000,000,000 3,996,300 3.850 2007-07-31
1263 2007-08-01 1,039,000 -25,000 0.10 74 1,000,000,000 3,885,860 3.740 2007-07-30
1264 2007-07-31 1,064,000 -1,000 0.11 75 1,000,000,000 3,990,000 3.750 2007-07-27
1265 2007-07-30 1,065,000 -11,000 0.11 76 1,000,000,000 4,121,550 3.870 2007-07-26
1266 2007-07-27 1,076,000 -70,000 0.11 77 1,000,000,000 4,174,880 3.880 2007-07-25
1267 2007-07-26 1,146,000 100,000 0.11 78 1,000,000,000 4,446,480 3.880 2007-07-24
1268 2007-07-25 1,046,000 -5,000 0.10 78 1,000,000,000 4,079,400 3.900 2007-07-23
1269 2007-07-24 1,051,000 -2,000 0.11 80 1,000,000,000 4,151,450 3.950 2007-07-20
1270 2007-07-20 1,053,000 30,000 0.11 82 1,000,000,000 4,075,110 3.870 2007-07-18
1271 2007-07-19 1,023,000 35,000 0.10 82 1,000,000,000 3,959,010 3.870 2007-07-17
1272 2007-07-18 988,000 -13,000 0.10 82 1,000,000,000 3,902,600 3.950 2007-07-16
1273 2007-07-17 1,001,000 21,000 0.10 84 1,000,000,000 3,933,930 3.930 2007-07-13
1274 2007-07-16 980,000 111,000 0.10 84 1,000,000,000 3,900,400 3.980 2007-07-12
1275 2007-07-13 869,000 287,000 0.09 85 1,000,000,000 3,502,070 4.030 2007-07-11
1276 2007-07-12 582,000 -4,000 0.06 88 1,000,000,000 2,229,060 3.830 2007-07-10
1277 2007-07-11 586,000 -1,000 0.06 90 1,000,000,000 2,238,520 3.820 2007-07-09
1278 2007-07-10 587,000 51,000 0.06 91 1,000,000,000 2,289,300 3.900 2007-07-06
1279 2007-07-09 536,000 18,000 0.05 93 1,000,000,000 2,036,800 3.800 2007-07-05
1280 2007-07-06 518,000 1,000 0.05 92 1,000,000,000 1,989,120 3.840 2007-07-04
1281 2007-07-05 517,000 -21,000 0.05 94 1,000,000,000 2,016,300 3.900 2007-07-03
1282 2007-07-04 538,000 19,000 0.05 97 1,000,000,000 2,108,960 3.920 2007-06-29
1283 2007-07-03 519,000 -9,000 0.05 96 1,000,000,000 2,065,620 3.980 2007-06-28
1284 2007-06-29 528,000 25,000 0.05 99 1,000,000,000 2,075,040 3.930 2007-06-27
1285 2007-06-28 503,000 -8,000 0.05 99 1,000,000,000 1,996,910 3.970 2007-06-26
1286 2007-06-27 511,000 15,000 0.05 99 1,000,000,000 2,059,330 4.030 2007-06-25
1287 2007-06-26 496,000 0.05 102 1,000,000,000 1,899,680 3.830 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top