Sunny Optical Technology (Group) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02382  2007-06-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 60.45 2026-02-03
2 2026-02-04 60.00 2026-02-02
3 2026-02-03 161,801 5,000 0.01 54 1,078,964,800 10,128,743 62.60 2026-01-30
4 2026-01-22 156,801 1,500 0.01 54 1,082,934,800 9,815,743 62.60 2026-01-20
5 2026-01-21 155,301 500 0.01 54 1,084,184,800 10,047,975 64.70 2026-01-19
6 2026-01-15 154,801 1,000 0.01 53 1,088,904,800 10,069,805 65.05 2026-01-13
7 2025-12-19 153,801 2,500 0.01 52 1,094,804,800 10,235,457 66.55 2025-12-17
8 2025-11-25 151,301 5,000 0.01 51 1,094,804,800 9,501,703 62.80 2025-11-21
9 2025-11-24 146,301 5,500 0.01 51 1,094,804,800 9,370,579 64.05 2025-11-20
10 2025-11-03 140,801 6,400 0.01 49 1,094,804,800 10,834,637 76.95 2025-10-30
11 2025-10-14 134,401 5,000 0.01 48 1,094,804,800 11,370,325 84.60 2025-10-10
12 2025-09-23 129,401 -100 0.01 47 1,094,804,800 10,552,652 81.55 2025-09-19
13 2025-08-26 129,501 2,200 0.01 47 1,094,804,800 10,509,006 81.15 2025-08-22
14 2025-08-07 127,301 -2,000 0.01 46 1,094,804,800 9,503,020 74.65 2025-08-05
15 2025-08-04 129,301 2,000 0.01 47 1,094,804,800 9,458,368 73.15 2025-07-31
16 2025-07-31 127,301 -68,000 0.01 46 1,094,804,800 9,884,923 77.65 2025-07-29
17 2025-07-28 195,301 -400 0.02 47 1,094,804,800 15,018,647 76.90 2025-07-24
18 2025-07-25 195,701 -2,000 0.02 48 1,094,804,800 14,677,575 75.00 2025-07-23
19 2025-07-16 197,701 -500 0.02 49 1,094,804,800 14,728,725 74.50 2025-07-14
20 2025-07-10 198,201 -1,000 0.02 50 1,094,804,800 14,111,911 71.20 2025-07-08
21 2025-07-09 199,201 -1,000 0.02 51 1,094,804,800 13,645,269 68.50 2025-07-07
22 2025-06-30 200,201 -600 0.02 52 1,094,804,800 13,653,708 68.20 2025-06-26
23 2025-06-13 200,801 -300 0.02 52 1,094,804,800 13,132,385 65.40 2025-06-11
24 2025-06-05 201,101 1,000 0.02 53 1,094,804,800 12,116,335 60.25 2025-06-03
25 2025-05-22 200,101 1,700 0.02 52 1,094,804,800 12,666,393 63.30 2025-05-20
26 2025-05-15 198,401 -1,000 0.02 51 1,094,804,800 13,550,788 68.30 2025-05-13
27 2025-04-15 199,401 1,000 0.02 51 1,094,804,800 13,070,736 65.55 2025-04-11
28 2025-04-02 198,401 2,000 0.02 50 1,094,804,800 14,155,911 71.35 2025-03-31
29 2025-03-27 196,401 500 0.02 49 1,094,804,800 15,113,057 76.95 2025-03-25
30 2025-03-07 195,901 100 0.02 48 1,094,804,800 17,464,574 89.15 2025-03-05
31 2025-02-28 195,801 100 0.02 48 1,094,804,800 17,857,051 91.20 2025-02-26
32 2025-02-21 195,701 -7,200 0.02 47 1,094,804,800 17,759,866 90.75 2025-02-19
33 2025-02-20 202,901 -500 0.02 49 1,094,804,800 17,469,776 86.10 2025-02-18
34 2025-02-18 203,401 -100 0.02 50 1,094,804,800 17,807,758 87.55 2025-02-14
35 2025-02-12 203,501 -900 0.02 50 1,094,804,800 16,788,833 82.50 2025-02-10
36 2025-02-11 204,401 200 0.02 51 1,094,804,800 16,495,161 80.70 2025-02-07
37 2025-02-06 204,201 2,700 0.02 50 1,094,804,800 14,753,522 72.25 2025-02-04
38 2025-02-05 201,501 -400 0.02 50 1,094,804,800 14,155,445 70.25 2025-02-03
39 2025-02-03 201,901 -1,000 0.02 51 1,094,804,800 14,738,773 73.00 2025-01-24
40 2025-01-22 202,901 -1,000 0.02 52 1,094,804,800 13,279,870 65.45 2025-01-20
41 2025-01-15 203,901 -1,000 0.02 53 1,094,804,800 12,417,571 60.90 2025-01-13
42 2024-12-17 204,901 -3,000 0.02 54 1,094,804,800 13,830,818 67.50 2024-12-13
43 2024-12-10 207,901 -400 0.02 55 1,094,804,800 13,076,973 62.90 2024-12-06
44 2024-12-02 208,301 -16,000 0.02 55 1,094,804,800 12,883,417 61.85 2024-11-28
45 2024-11-22 224,301 -126,200 0.02 56 1,094,804,800 12,852,447 57.30 2024-11-20
46 2024-11-21 350,501 125,700 0.03 57 1,094,804,800 20,031,132 57.15 2024-11-19
47 2024-11-13 224,801 -1,500 0.02 57 1,094,804,800 13,184,579 58.65 2024-11-11
48 2024-11-12 226,301 -700 0.02 58 1,094,804,800 12,706,801 56.15 2024-11-08
49 2024-11-07 227,001 -700 0.02 59 1,094,804,800 12,768,806 56.25 2024-11-05
50 2024-11-05 227,701 700 0.02 59 1,094,804,800 11,111,809 48.80 2024-11-01
51 2024-10-31 227,001 -10,700 0.02 59 1,094,804,800 11,554,351 50.90 2024-10-29
52 2024-10-25 237,701 700 0.02 60 1,094,804,800 11,457,188 48.20 2024-10-23
53 2024-10-22 237,001 -4,000 0.02 60 1,094,804,800 11,933,000 50.35 2024-10-18
54 2024-10-21 241,001 500 0.02 61 1,094,804,800 11,724,699 48.65 2024-10-17
55 2024-10-18 240,501 700 0.02 60 1,094,804,800 11,880,749 49.40 2024-10-16
56 2024-10-07 239,801 -1,000 0.02 59 1,094,804,800 13,776,567 57.45 2024-10-03
57 2024-10-04 240,801 -5,000 0.02 59 1,094,804,800 14,255,419 59.20 2024-10-02
58 2024-09-27 245,801 -1,000 0.02 60 1,094,804,800 11,786,158 47.95 2024-09-25
59 2024-09-04 246,801 -5,000 0.02 61 1,094,804,800 11,723,048 47.50 2024-09-02
60 2024-09-03 251,801 2,000 0.02 61 1,094,804,800 12,161,988 48.30 2024-08-30
61 2024-08-20 249,801 300 0.02 60 1,094,804,800 11,291,005 45.20 2024-08-16
62 2024-08-19 249,501 -600 0.02 59 1,094,804,800 11,177,645 44.80 2024-08-15
63 2024-08-01 250,101 600 0.02 60 1,094,804,800 10,441,717 41.75 2024-07-30
64 2024-07-30 249,501 -2,000 0.02 59 1,094,804,800 11,452,096 45.90 2024-07-26
65 2024-07-23 251,501 3,000 0.02 60 1,094,804,800 12,134,923 48.25 2024-07-19
66 2024-07-19 248,501 -100 0.02 59 1,094,804,800 12,561,726 50.55 2024-07-17
67 2024-07-09 248,601 -3,300 0.02 59 1,094,804,800 11,037,884 44.40 2024-07-05
68 2024-07-08 251,901 1,000 0.02 61 1,094,804,800 11,537,066 45.80 2024-07-04
69 2024-06-26 250,901 -2,700 0.02 60 1,094,804,800 12,356,874 49.25 2024-06-24
70 2024-06-21 253,601 -500 0.02 63 1,094,804,800 13,187,252 52.00 2024-06-19
71 2024-06-04 254,101 -2,100 0.02 63 1,094,804,800 10,913,638 42.95 2024-05-31
72 2024-05-29 256,201 2,000 0.02 63 1,094,804,800 10,709,202 41.80 2024-05-27
73 2024-05-28 254,201 2,100 0.02 62 1,094,804,800 10,739,992 42.25 2024-05-24
74 2024-05-27 252,101 500 0.02 62 1,094,804,800 10,966,394 43.50 2024-05-23
75 2024-05-13 251,601 10,000 0.02 61 1,094,804,800 10,793,683 42.90 2024-05-09
76 2024-05-03 241,601 10,000 0.02 60 1,094,804,800 9,277,478 38.40 2024-04-30
77 2024-04-29 231,601 400 0.02 59 1,094,804,800 8,221,836 35.50 2024-04-25
78 2024-04-12 231,201 500 0.02 58 1,096,774,800 9,386,761 40.60 2024-04-10
79 2024-04-10 230,701 1,000 0.02 57 1,096,774,800 8,893,524 38.55 2024-04-08
80 2024-02-26 229,701 -6,000 0.02 56 1,096,774,800 11,691,781 50.90 2024-02-22
81 2024-02-21 235,701 7,000 0.02 57 1,096,774,800 11,678,985 49.55 2024-02-19
82 2024-02-01 228,701 1,000 0.02 55 1,096,774,800 12,361,289 54.05 2024-01-30
83 2024-01-22 227,701 1,500 0.02 54 1,096,774,800 12,739,871 55.95 2024-01-18
84 2024-01-17 226,201 500 0.02 54 1,096,774,800 13,436,339 59.40 2024-01-15
85 2024-01-15 225,701 1,000 0.02 53 1,096,774,800 13,632,340 60.40 2024-01-11
86 2024-01-08 224,701 100 0.02 52 1,096,774,800 14,380,864 64.00 2024-01-04
87 2023-12-01 224,601 1,000 0.02 51 1,096,774,800 16,496,943 73.45 2023-11-29
88 2023-11-07 223,601 -2,000 0.02 50 1,096,774,800 15,383,749 68.80 2023-11-03
89 2023-11-06 225,601 2,000 0.02 51 1,096,774,800 14,743,025 65.35 2023-11-02
90 2023-10-18 223,601 -2,000 0.02 50 1,096,849,700 13,717,921 61.35 2023-10-16
91 2023-10-16 225,601 -2,000 0.02 51 1,096,849,700 13,761,661 61.00 2023-10-12
92 2023-10-12 227,601 -1,000 0.02 51 1,096,849,700 12,005,953 52.75 2023-10-10
93 2023-10-11 228,601 200 0.02 51 1,096,849,700 11,887,252 52.00 2023-10-09
94 2023-10-05 228,401 1,000 0.02 51 1,096,849,700 12,173,773 53.30 2023-10-03
95 2023-09-29 227,401 -1,000 0.02 51 1,096,849,700 12,268,284 53.95 2023-09-27
96 2023-09-28 228,401 1,000 0.02 52 1,096,849,700 12,128,093 53.10 2023-09-26
97 2023-09-22 227,401 2,000 0.02 52 1,096,849,700 13,189,258 58.00 2023-09-20
98 2023-09-15 225,401 -1,000 0.02 52 1,096,849,700 13,941,052 61.85 2023-09-13
99 2023-09-14 226,401 1,000 0.02 52 1,096,849,700 13,584,060 60.00 2023-09-12
100 2023-09-13 225,401 1,000 0.02 52 1,096,849,700 13,445,170 59.65 2023-09-11
101 2023-09-05 224,401 -1,800 0.02 51 1,096,849,700 14,384,104 64.10 2023-08-31
102 2023-08-31 226,201 800 0.02 52 1,096,849,700 14,567,344 64.40 2023-08-29
103 2023-08-29 225,401 -400 0.02 52 1,096,849,700 13,862,162 61.50 2023-08-25
104 2023-08-25 225,801 2,000 0.02 53 1,096,849,700 14,236,753 63.05 2023-08-23
105 2023-08-23 223,801 -1,000 0.02 52 1,096,849,700 14,200,173 63.45 2023-08-21
106 2023-08-10 224,801 100 0.02 52 1,096,849,700 15,679,870 69.75 2023-08-08
107 2023-07-31 224,701 -100 0.02 52 1,096,849,700 15,538,074 69.15 2023-07-27
108 2023-07-24 224,801 100 0.02 53 1,096,849,700 15,140,347 67.35 2023-07-20
109 2023-07-19 224,701 -100 0.02 52 1,096,849,700 17,683,969 78.70 2023-07-14
110 2023-07-10 224,801 1,000 0.02 53 1,096,849,700 17,028,676 75.75 2023-07-06
111 2023-07-03 223,801 100 0.02 52 1,096,849,700 17,311,007 77.35 2023-06-29
112 2023-06-29 223,701 -100 0.02 51 1,096,849,700 17,493,418 78.20 2023-06-27
113 2023-06-28 223,801 100 0.02 52 1,096,849,700 16,281,523 72.75 2023-06-26
114 2023-06-14 223,701 -2,000 0.02 51 1,096,849,700 17,627,639 78.80 2023-06-12
115 2023-05-31 225,701 2,000 0.02 52 1,096,849,700 16,656,734 73.80 2023-05-29
116 2023-05-29 223,701 900 0.02 51 1,096,849,700 18,075,041 80.80 2023-05-24
117 2023-05-24 222,801 200 0.02 51 1,096,849,700 18,202,842 81.70 2023-05-22
118 2023-05-23 222,601 900 0.02 50 1,096,849,700 18,320,062 82.30 2023-05-19
119 2023-05-16 221,701 200 0.02 49 1,096,849,700 18,179,482 82.00 2023-05-12
120 2023-05-03 221,501 1,000 0.02 48 1,096,849,700 18,240,607 82.35 2023-04-28
121 2023-04-28 220,501 1,000 0.02 47 1,096,849,700 17,926,731 81.30 2023-04-26
122 2023-04-27 219,501 1,000 0.02 46 1,096,849,700 17,922,257 81.65 2023-04-25
123 2023-04-14 218,501 300 0.02 46 1,096,849,700 20,921,471 95.75 2023-04-12
124 2023-04-13 218,201 1,000 0.02 46 1,096,849,700 21,110,947 96.75 2023-04-11
125 2023-03-14 217,201 500 0.02 45 1,096,849,700 18,820,467 86.65 2023-03-10
126 2023-03-02 216,701 1,000 0.02 44 1,096,849,700 19,286,389 89.00 2023-02-28
127 2023-01-13 215,701 -200 0.02 44 1,096,849,700 20,707,296 96.00 2023-01-11
128 2023-01-12 215,901 200 0.02 45 1,096,849,700 20,650,931 95.65 2023-01-10
129 2023-01-11 215,701 -1,800 0.02 44 1,096,849,700 20,124,903 93.30 2023-01-09
130 2023-01-10 217,501 1,500 0.02 45 1,096,849,700 19,531,590 89.80 2023-01-06
131 2023-01-09 216,001 -1,300 0.02 45 1,096,849,700 20,055,693 92.85 2023-01-05
132 2023-01-06 217,301 1,600 0.02 46 1,096,849,700 18,731,346 86.20 2023-01-04
133 2022-12-09 215,701 -100 0.02 44 1,096,849,700 20,383,745 94.50 2022-12-07
134 2022-11-25 215,801 -1,000 0.02 44 1,096,849,700 18,720,737 86.75 2022-11-23
135 2022-11-16 216,801 -100 0.02 44 1,096,849,700 19,360,329 89.30 2022-11-14
136 2022-11-08 216,901 -200 0.02 45 1,096,849,700 17,124,334 78.95 2022-11-04
137 2022-11-03 217,101 -3,000 0.02 46 1,096,849,700 16,293,430 75.05 2022-11-01
138 2022-11-02 220,101 -2,000 0.02 47 1,096,849,700 14,977,873 68.05 2022-10-31
139 2022-10-27 222,101 5,000 0.02 48 1,096,849,700 15,569,280 70.10 2022-10-25
140 2022-10-21 217,101 200 0.02 46 1,096,849,700 16,206,590 74.65 2022-10-19
141 2022-10-18 216,901 1,100 0.02 45 1,096,849,700 15,280,675 70.45 2022-10-14
142 2022-10-14 215,801 300 0.02 44 1,096,849,700 15,904,534 73.70 2022-10-12
143 2022-10-03 215,501 100 0.02 43 1,096,849,700 16,378,076 76.00 2022-09-29
144 2022-09-30 215,401 800 0.02 42 1,096,849,700 16,639,727 77.25 2022-09-28
145 2022-09-23 214,601 300 0.02 42 1,096,849,700 18,369,846 85.60 2022-09-21
146 2022-09-16 214,301 2,000 0.02 42 1,096,849,700 21,365,810 99.70 2022-09-14
147 2022-08-25 212,301 2,000 0.02 41 1,096,849,700 22,928,508 108.0 2022-08-23
148 2022-08-16 210,301 -1,000 0.02 40 1,096,849,700 25,909,083 123.2 2022-08-12
149 2022-08-12 211,301 -30,300 0.02 41 1,096,849,700 23,517,801 111.3 2022-08-10
150 2022-08-04 241,601 -300 0.02 42 1,096,849,700 25,875,467 107.1 2022-08-02
151 2022-08-03 241,901 200 0.02 42 1,096,849,700 27,044,532 111.8 2022-08-01
152 2022-08-01 241,701 100 0.02 41 1,096,849,700 26,611,280 110.1 2022-07-28
153 2022-07-08 241,601 300 0.02 41 1,096,849,700 26,914,351 111.4 2022-07-06
154 2022-06-30 241,301 -200 0.02 41 1,096,849,700 33,058,237 137.0 2022-06-28
155 2022-06-29 241,501 -200 0.02 41 1,096,849,700 31,322,680 129.7 2022-06-27
156 2022-06-27 241,701 1,000 0.02 42 1,096,849,700 26,321,239 108.9 2022-06-23
157 2022-06-17 240,701 500 0.02 41 1,096,849,700 28,137,947 116.9 2022-06-15
158 2022-06-14 240,201 200 0.02 40 1,096,849,700 28,415,778 118.3 2022-06-10
159 2022-06-13 240,001 100 0.02 40 1,096,849,700 28,032,117 116.8 2022-06-09
160 2022-06-02 239,901 -1,000 0.02 40 1,096,849,700 29,699,744 123.8 2022-05-31
161 2022-06-01 240,901 -600 0.02 41 1,096,849,700 29,100,841 120.8 2022-05-30
162 2022-05-31 241,501 -3,900 0.02 42 1,096,849,700 26,999,812 111.8 2022-05-27
163 2022-05-25 245,401 700 0.02 43 1,096,849,700 27,853,014 113.5 2022-05-23
164 2022-05-23 244,701 20,000 0.02 41 1,096,849,700 26,770,289 109.4 2022-05-19
165 2022-05-20 224,701 13,000 0.02 40 1,096,849,700 25,548,504 113.7 2022-05-18
166 2022-05-19 211,701 -1,000 0.02 39 1,096,849,700 23,752,852 112.2 2022-05-17
167 2022-05-18 212,701 -100 0.02 40 1,096,849,700 21,099,939 99.20 2022-05-16
168 2022-05-16 212,801 1,000 0.02 41 1,096,849,700 20,279,935 95.30 2022-05-12
169 2022-05-13 211,801 -900 0.02 40 1,096,849,700 21,646,062 102.2 2022-05-11
170 2022-05-11 212,701 900 0.02 41 1,096,849,700 21,291,370 100.1 2022-05-06
171 2022-05-04 211,801 -500 0.02 40 1,096,849,700 24,674,817 116.5 2022-04-29
172 2022-05-03 212,301 -200 0.02 40 1,096,849,700 23,246,960 109.5 2022-04-28
173 2022-04-26 212,501 -1,000 0.02 41 1,096,849,700 23,077,609 108.6 2022-04-22
174 2022-04-25 213,501 1,000 0.02 41 1,096,849,700 22,631,106 106.0 2022-04-21
175 2022-04-22 212,501 3,000 0.02 40 1,096,849,700 22,333,855 105.1 2022-04-20
176 2022-04-21 209,501 500 0.02 40 1,096,849,700 22,039,505 105.2 2022-04-19
177 2022-04-20 209,001 1,000 0.02 40 1,096,849,700 23,157,311 110.8 2022-04-14
178 2022-04-19 208,001 200 0.02 39 1,096,849,700 22,443,308 107.9 2022-04-13
179 2022-04-14 207,801 1,000 0.02 38 1,096,849,700 22,484,068 108.2 2022-04-12
180 2022-04-12 206,801 500 0.02 38 1,096,849,700 24,092,317 116.5 2022-04-08
181 2022-04-08 206,301 1,300 0.02 37 1,096,849,700 24,508,559 118.8 2022-04-06
182 2022-04-07 205,001 -2,000 0.02 35 1,096,849,700 25,994,127 126.8 2022-04-04
183 2022-04-06 207,001 -300 0.02 36 1,096,849,700 25,771,625 124.5 2022-04-01
184 2022-04-01 207,301 300 0.02 36 1,096,849,700 26,493,068 127.8 2022-03-30
185 2022-03-29 207,001 10,100 0.02 36 1,096,849,700 25,440,423 122.9 2022-03-25
186 2022-03-28 196,901 2,300 0.02 34 1,096,849,700 25,478,989 129.4 2022-03-24
187 2022-03-24 194,601 -200 0.02 32 1,096,849,700 28,139,305 144.6 2022-03-22
188 2022-03-23 194,801 -100 0.02 33 1,096,849,700 26,804,618 137.6 2022-03-21
189 2022-03-21 194,901 -500 0.02 33 1,096,849,700 27,481,041 141.0 2022-03-17
190 2022-03-17 195,401 -100 0.02 33 1,096,849,700 23,409,040 119.8 2022-03-15
191 2022-03-15 195,501 400 0.02 34 1,096,849,700 26,431,735 135.2 2022-03-11
192 2022-03-14 195,101 500 0.02 34 1,096,849,700 27,665,322 141.8 2022-03-10
193 2022-03-11 194,601 200 0.02 33 1,096,849,700 28,178,225 144.8 2022-03-09
194 2022-03-04 194,401 400 0.02 32 1,096,849,700 32,290,006 166.1 2022-03-02
195 2022-02-25 194,001 -100 0.02 30 1,096,849,700 37,228,792 191.9 2022-02-23
196 2022-02-15 194,101 100 0.02 31 1,096,849,700 36,490,988 188.0 2022-02-11
197 2022-02-08 194,001 -4,000 0.02 31 1,096,849,700 39,731,405 204.8 2022-02-04
198 2022-02-07 198,001 100 0.02 32 1,096,849,700 39,540,800 199.7 2022-01-31
199 2022-01-25 197,901 100 0.02 32 1,096,849,700 41,400,889 209.2 2022-01-21
200 2022-01-24 197,801 100 0.02 32 1,096,849,700 42,764,576 216.2 2022-01-20
201 2022-01-21 197,701 100 0.02 32 1,096,849,700 42,070,773 212.8 2022-01-19
202 2022-01-12 197,601 100 0.02 31 1,096,849,700 43,590,781 220.6 2022-01-10
203 2022-01-11 197,501 2,100 0.02 31 1,096,849,700 43,924,222 222.4 2022-01-07
204 2022-01-10 195,401 600 0.02 31 1,096,849,700 45,606,593 233.4 2022-01-06
205 2022-01-07 194,801 1,400 0.02 31 1,096,849,700 44,687,349 229.4 2022-01-05
206 2021-12-17 193,401 -500 0.02 30 1,096,849,700 45,874,717 237.2 2021-12-15
207 2021-12-13 193,901 -2,000 0.02 30 1,096,849,700 47,738,426 246.2 2021-12-09
208 2021-12-01 195,901 -100 0.02 31 1,096,849,700 46,546,078 237.6 2021-11-29
209 2021-11-26 196,001 -1,000 0.02 31 1,096,849,700 45,825,034 233.8 2021-11-24
210 2021-11-23 197,001 -1,000 0.02 31 1,096,849,700 42,867,418 217.6 2021-11-19
211 2021-11-12 198,001 -100 0.02 32 1,096,849,700 40,986,207 207.0 2021-11-10
212 2021-11-11 198,101 100 0.02 33 1,096,849,700 40,016,402 202.0 2021-11-09
213 2021-11-09 198,001 -200 0.02 32 1,096,849,700 43,797,821 221.2 2021-11-05
214 2021-11-08 198,201 -200 0.02 32 1,096,849,700 42,216,813 213.0 2021-11-04
215 2021-11-02 198,401 -100 0.02 33 1,096,849,700 41,703,890 210.2 2021-10-29
216 2021-11-01 198,501 -100 0.02 34 1,096,849,700 41,566,109 209.4 2021-10-28
217 2021-10-27 198,601 -1,500 0.02 34 1,096,849,700 41,706,210 210.0 2021-10-25
218 2021-10-25 200,101 200 0.02 35 1,096,849,700 41,020,705 205.0 2021-10-21
219 2021-10-08 199,901 1,000 0.02 34 1,096,849,700 37,881,240 189.5 2021-10-06
220 2021-10-06 198,901 100 0.02 33 1,096,849,700 38,706,135 194.6 2021-10-04
221 2021-09-29 198,801 100 0.02 33 1,096,849,700 40,754,205 205.0 2021-09-27
222 2021-09-24 198,701 -1,000 0.02 32 1,096,849,700 42,959,156 216.2 2021-09-21
223 2021-09-23 199,701 2,000 0.02 33 1,096,849,700 42,935,715 215.0 2021-09-20
224 2021-09-16 197,701 100 0.02 32 1,096,849,700 44,680,426 226.0 2021-09-14
225 2021-09-13 197,601 -100 0.02 32 1,096,849,700 46,041,033 233.0 2021-09-09
226 2021-09-03 197,701 -500 0.02 32 1,096,849,700 46,301,574 234.2 2021-09-01
227 2021-08-30 198,201 700 0.02 33 1,096,849,700 43,088,897 217.4 2021-08-26
228 2021-08-18 197,501 600 0.02 34 1,096,849,700 42,778,717 216.6 2021-08-16
229 2021-08-17 196,901 100 0.02 33 1,096,849,700 43,712,022 222.0 2021-08-13
230 2021-08-12 196,801 200 0.02 32 1,096,849,700 43,296,220 220.0 2021-08-10
231 2021-08-11 196,601 -4,000 0.02 32 1,096,849,700 45,808,033 233.0 2021-08-09
232 2021-08-10 200,601 -28,000 0.02 33 1,096,849,700 47,662,798 237.6 2021-08-06
233 2021-08-09 228,601 2,000 0.02 34 1,096,849,700 57,013,089 249.4 2021-08-05
234 2021-08-06 226,601 -200 0.02 33 1,096,849,700 57,058,132 251.8 2021-08-04
235 2021-08-05 226,801 -1,200 0.02 33 1,096,849,700 51,937,429 229.0 2021-08-03
236 2021-08-02 228,001 500 0.02 33 1,096,849,700 53,853,836 236.2 2021-07-29
237 2021-07-29 227,501 -100 0.02 32 1,096,849,700 51,324,226 225.6 2021-07-27
238 2021-07-28 227,601 -100 0.02 32 1,096,849,700 51,346,786 225.6 2021-07-26
239 2021-07-26 227,701 3,000 0.02 33 1,096,849,700 53,509,735 235.0 2021-07-22
240 2021-07-12 224,701 -400 0.02 32 1,096,849,700 51,456,529 229.0 2021-07-08
241 2021-07-08 225,101 100 0.02 33 1,096,849,700 52,223,432 232.0 2021-07-06
242 2021-07-07 225,001 -1,500 0.02 33 1,096,849,700 54,585,243 242.6 2021-07-05
243 2021-06-28 226,501 -200 0.02 34 1,096,849,700 54,314,940 239.8 2021-06-24
244 2021-06-25 226,701 -200 0.02 34 1,096,849,700 54,136,199 238.8 2021-06-23
245 2021-06-24 226,901 -15,800 0.02 34 1,096,849,700 50,644,303 223.2 2021-06-22
246 2021-06-23 242,701 -100 0.02 36 1,096,849,700 55,044,587 226.8 2021-06-21
247 2021-06-22 242,801 -1,700 0.02 37 1,096,849,700 55,504,309 228.6 2021-06-18
248 2021-06-21 244,501 -700 0.02 39 1,096,849,700 52,274,314 213.8 2021-06-17
249 2021-06-18 245,201 -3,000 0.02 40 1,096,849,700 48,696,919 198.6 2021-06-16
250 2021-06-15 248,201 200 0.02 40 1,096,849,700 47,307,111 190.6 2021-06-10
251 2021-06-08 248,001 2,000 0.02 39 1,096,849,700 49,550,600 199.8 2021-06-04
252 2021-06-03 246,001 -200 0.02 39 1,096,849,700 50,676,206 206.0 2021-06-01
253 2021-06-01 246,201 -2,600 0.02 40 1,096,849,700 48,624,698 197.5 2021-05-28
254 2021-05-31 248,801 1,000 0.02 42 1,096,849,700 48,690,356 195.7 2021-05-27
255 2021-05-28 247,801 1,000 0.02 41 1,096,849,700 47,329,991 191.0 2021-05-26
256 2021-05-24 246,801 -200 0.02 40 1,096,849,700 43,757,817 177.3 2021-05-20
257 2021-05-21 247,001 1,500 0.02 41 1,096,849,700 43,225,175 175.0 2021-05-18
258 2021-05-13 245,501 100 0.02 40 1,096,849,700 41,489,669 169.0 2021-05-11
259 2021-05-11 245,401 700 0.02 39 1,096,849,700 41,767,250 170.2 2021-05-07
260 2021-05-10 244,701 -15,000 0.02 37 1,096,849,700 45,294,155 185.1 2021-05-06
261 2021-05-04 259,701 -2,000 0.02 37 1,096,849,700 49,187,369 189.4 2021-04-30
262 2021-04-28 261,701 2,500 0.02 38 1,096,849,700 52,026,159 198.8 2021-04-26
263 2021-04-23 259,201 -5,500 0.02 39 1,096,849,700 49,248,190 190.0 2021-04-21
264 2021-04-22 264,701 -500 0.02 40 1,096,849,700 51,563,755 194.8 2021-04-20
265 2021-04-21 265,201 100 0.02 42 1,096,849,700 51,608,115 194.6 2021-04-19
266 2021-04-20 265,101 -1,000 0.02 41 1,096,849,700 49,043,685 185.0 2021-04-16
267 2021-04-16 266,101 -1,200 0.02 42 1,096,849,700 47,179,707 177.3 2021-04-14
268 2021-04-15 267,301 200 0.02 43 1,096,849,700 45,975,772 172.0 2021-04-13
269 2021-04-14 267,101 2,000 0.02 42 1,096,849,700 46,769,385 175.1 2021-04-12
270 2021-04-13 265,101 600 0.02 41 1,096,849,700 47,214,488 178.1 2021-04-09
271 2021-04-09 264,501 100 0.02 39 1,096,849,700 47,583,730 179.9 2021-04-07
272 2021-03-31 264,401 -200 0.02 38 1,096,849,700 45,582,732 172.4 2021-03-29
273 2021-03-30 264,601 500 0.02 39 1,096,849,700 46,728,537 176.6 2021-03-26
274 2021-03-29 264,101 1,000 0.02 38 1,096,849,700 45,663,063 172.9 2021-03-25
275 2021-03-24 263,101 200 0.02 37 1,096,849,700 47,831,762 181.8 2021-03-22
276 2021-03-22 262,901 -200 0.02 36 1,096,849,700 51,476,016 195.8 2021-03-18
277 2021-03-19 263,101 200 0.02 37 1,096,849,700 47,068,769 178.9 2021-03-17
278 2021-03-16 262,901 300 0.02 36 1,096,849,700 48,189,753 183.3 2021-03-12
279 2021-03-15 262,601 18,800 0.02 36 1,096,849,700 50,524,432 192.4 2021-03-11
280 2021-03-11 243,801 4,000 0.02 34 1,096,849,700 43,445,338 178.2 2021-03-09
281 2021-03-09 239,801 -26,000 0.02 34 1,096,849,700 45,226,469 188.6 2021-03-05
282 2021-03-08 265,801 500 0.02 33 1,096,849,700 50,661,671 190.6 2021-03-04
283 2021-03-04 265,301 1,000 0.02 33 1,096,849,700 52,954,080 199.6 2021-03-02
284 2021-03-02 264,301 200 0.02 33 1,096,849,700 51,274,394 194.0 2021-02-26
285 2021-02-26 264,101 600 0.02 33 1,096,849,700 52,133,537 197.4 2021-02-24
286 2021-02-25 263,501 100 0.02 32 1,096,849,700 54,860,908 208.2 2021-02-23
287 2021-02-24 263,401 2,000 0.02 32 1,096,849,700 55,999,053 212.6 2021-02-22
288 2021-02-22 261,401 -2,000 0.02 31 1,096,849,700 59,233,467 226.6 2021-02-18
289 2021-02-19 263,401 -1,000 0.02 32 1,096,849,700 61,214,392 232.4 2021-02-17
290 2021-02-17 264,401 -900 0.02 33 1,096,849,700 58,697,022 222.0 2021-02-11
291 2021-02-09 265,301 300 0.02 33 1,096,849,700 56,190,752 211.8 2021-02-05
292 2021-02-08 265,001 2,000 0.02 32 1,096,849,700 57,346,216 216.4 2021-02-04
293 2021-02-05 263,001 -1,000 0.02 31 1,096,849,700 59,438,226 226.0 2021-02-03
294 2021-02-01 264,001 1,000 0.02 32 1,096,849,700 53,064,201 201.0 2021-01-28
295 2021-01-27 263,001 18,000 0.02 31 1,096,849,700 58,228,421 221.4 2021-01-25
296 2021-01-25 245,001 -200 0.02 30 1,096,849,700 53,557,219 218.6 2021-01-21
297 2021-01-22 245,201 -300 0.02 30 1,096,849,700 53,699,019 219.0 2021-01-20
298 2021-01-21 245,501 -1,100 0.02 31 1,096,849,700 54,255,721 221.0 2021-01-19
299 2021-01-20 246,601 -2,500 0.02 31 1,096,849,700 50,503,885 204.8 2021-01-18
300 2021-01-18 249,101 -100 0.02 33 1,096,849,700 47,877,212 192.2 2021-01-14
301 2021-01-13 249,201 -1,000 0.02 33 1,096,849,700 49,590,999 199.0 2021-01-11
302 2021-01-12 250,201 -200 0.02 33 1,096,849,700 47,313,009 189.1 2021-01-08
303 2021-01-11 250,401 -680 0.02 33 1,096,849,700 45,497,862 181.7 2021-01-07
304 2021-01-07 251,081 -200 0.02 34 1,096,849,700 45,470,769 181.1 2021-01-05
305 2021-01-04 251,281 -7,900 0.02 34 1,096,849,700 40,858,291 162.6 2020-12-29
306 2020-12-29 259,181 -200 0.02 36 1,096,849,700 42,090,994 162.4 2020-12-24
307 2020-12-28 259,381 -2,100 0.02 36 1,096,849,700 40,359,684 155.6 2020-12-22
308 2020-12-23 261,481 1,000 0.02 36 1,096,849,700 40,163,482 153.6 2020-12-21
309 2020-12-21 260,481 1,000 0.02 35 1,096,849,700 41,155,998 158.0 2020-12-17
310 2020-12-16 259,481 20,000 0.02 35 1,096,849,700 38,999,994 150.3 2020-12-14
311 2020-12-15 239,481 4,000 0.02 35 1,096,849,700 34,676,849 144.8 2020-12-11
312 2020-12-14 235,481 -21,000 0.02 35 1,096,849,700 34,945,380 148.4 2020-12-10
313 2020-12-11 256,481 1,200 0.02 36 1,096,849,700 39,395,482 153.6 2020-12-09
314 2020-12-09 255,281 3,300 0.02 37 1,096,849,700 37,807,116 148.1 2020-12-07
315 2020-12-07 251,981 200 0.02 37 1,096,849,700 37,192,396 147.6 2020-12-03
316 2020-12-04 251,781 -2,000 0.02 37 1,096,849,700 37,389,479 148.5 2020-12-02
317 2020-12-03 253,781 -16,000 0.02 37 1,096,849,700 38,574,712 152.0 2020-12-01
318 2020-11-26 269,781 -1,900 0.02 38 1,096,849,700 42,517,486 157.6 2020-11-24
319 2020-11-24 271,681 -1,000 0.02 38 1,096,849,700 42,626,749 156.9 2020-11-20
320 2020-11-23 272,681 2,000 0.02 39 1,096,849,700 43,029,062 157.8 2020-11-19
321 2020-11-18 270,681 100 0.02 39 1,096,849,700 41,522,465 153.4 2020-11-16
322 2020-11-16 270,581 1,000 0.02 38 1,096,849,700 40,235,395 148.7 2020-11-12
323 2020-11-12 269,581 -1,000 0.02 37 1,096,849,700 39,601,449 146.9 2020-11-10
324 2020-11-11 270,581 -1,000 0.02 38 1,096,849,700 42,995,321 158.9 2020-11-09
325 2020-11-10 271,581 -400 0.02 38 1,096,849,700 39,922,407 147.0 2020-11-06
326 2020-11-09 271,981 -500 0.02 38 1,096,849,700 39,246,858 144.3 2020-11-05
327 2020-11-05 272,481 -800 0.02 39 1,096,849,700 38,419,821 141.0 2020-11-03
328 2020-11-04 273,281 -600 0.02 40 1,096,849,700 35,745,155 130.8 2020-11-02
329 2020-11-03 273,881 -1,000 0.02 42 1,096,849,700 35,111,544 128.2 2020-10-30
330 2020-11-02 274,881 400 0.03 43 1,096,849,700 35,707,042 129.9 2020-10-29
331 2020-10-29 274,481 -500 0.03 42 1,096,849,700 36,121,700 131.6 2020-10-27
332 2020-10-28 274,981 -100 0.03 42 1,096,849,700 35,197,568 128.0 2020-10-23
333 2020-10-22 275,081 -200 0.03 42 1,096,849,700 36,063,119 131.1 2020-10-20
334 2020-10-20 275,281 -3,845 0.03 43 1,096,849,700 34,657,878 125.9 2020-10-16
335 2020-10-19 279,126 1,900 0.03 44 1,096,849,700 35,086,138 125.7 2020-10-15
336 2020-10-12 277,226 -10,100 0.03 44 1,096,849,700 35,817,599 129.2 2020-10-08
337 2020-10-08 287,326 -3,500 0.03 45 1,096,849,700 34,335,457 119.5 2020-10-06
338 2020-10-07 290,826 -200 0.03 45 1,096,849,700 33,590,403 115.5 2020-10-05
339 2020-09-30 291,026 4,000 0.03 45 1,096,849,700 34,515,684 118.6 2020-09-28
340 2020-09-22 287,026 10,000 0.03 44 1,096,849,700 35,275,495 122.9 2020-09-18
341 2020-09-21 277,026 1,000 0.03 43 1,096,849,700 34,572,845 124.8 2020-09-17
342 2020-09-16 276,026 -5,200 0.03 42 1,096,849,700 34,144,416 123.7 2020-09-14
343 2020-09-15 281,226 -10,000 0.03 43 1,096,849,700 33,269,036 118.3 2020-09-11
344 2020-09-14 291,226 -400 0.03 44 1,096,849,700 33,956,952 116.6 2020-09-10
345 2020-09-11 291,626 10,000 0.03 44 1,096,849,700 34,236,892 117.4 2020-09-09
346 2020-09-09 281,626 -5,000 0.03 43 1,096,849,700 32,471,478 115.3 2020-09-07
347 2020-09-08 286,626 1,300 0.03 44 1,096,849,700 33,850,531 118.1 2020-09-04
348 2020-09-07 285,326 3,000 0.03 43 1,096,849,700 33,525,805 117.5 2020-09-03
349 2020-09-04 282,326 3,000 0.03 42 1,096,849,700 33,963,818 120.3 2020-09-02
350 2020-09-02 279,326 1,000 0.03 41 1,096,849,700 32,094,557 114.9 2020-08-31
351 2020-08-31 278,326 -2,000 0.03 40 1,096,849,700 33,120,794 119.0 2020-08-27
352 2020-08-28 280,326 400 0.03 40 1,096,849,700 32,545,849 116.1 2020-08-26
353 2020-08-27 279,926 1,500 0.03 40 1,096,849,700 33,311,194 119.0 2020-08-25
354 2020-08-26 278,426 -1,900 0.03 40 1,096,849,700 34,803,250 125.0 2020-08-24
355 2020-08-25 280,326 -9,500 0.03 39 1,096,849,700 34,788,457 124.1 2020-08-21
356 2020-08-24 289,826 -2,000 0.03 39 1,096,849,700 36,547,059 126.1 2020-08-20
357 2020-08-21 291,826 11,100 0.03 38 1,096,849,700 36,478,250 125.0 2020-08-19
358 2020-08-20 280,726 4,900 0.03 35 1,096,849,700 37,673,429 134.2 2020-08-18
359 2020-08-10 275,826 -7,200 0.03 34 1,096,849,700 40,684,335 147.5 2020-08-06
360 2020-08-06 283,026 2,200 0.03 35 1,096,849,700 41,321,796 146.0 2020-08-04
361 2020-08-03 280,826 10,000 0.03 35 1,096,849,700 40,579,357 144.5 2020-07-30
362 2020-07-31 270,826 -2,000 0.02 34 1,096,849,700 39,351,018 145.3 2020-07-29
363 2020-07-30 272,826 -2,500 0.02 35 1,096,849,700 39,505,205 144.8 2020-07-28
364 2020-07-29 275,326 -6,000 0.03 36 1,096,849,700 39,013,694 141.7 2020-07-27
365 2020-07-28 281,326 -300 0.03 36 1,096,849,700 38,851,121 138.1 2020-07-24
366 2020-07-24 281,626 -400 0.03 37 1,096,849,700 38,047,673 135.1 2020-07-22
367 2020-07-23 282,026 1,500 0.03 37 1,096,849,700 39,483,640 140.0 2020-07-21
368 2020-07-21 280,526 100 0.03 37 1,096,849,700 36,440,327 129.9 2020-07-17
369 2020-07-20 280,426 100 0.03 37 1,096,849,700 36,146,911 128.9 2020-07-16
370 2020-07-17 280,326 1,500 0.03 36 1,096,849,700 37,787,945 134.8 2020-07-15
371 2020-07-15 278,826 100 0.03 35 1,096,849,700 40,206,709 144.2 2020-07-13
372 2020-07-14 278,726 2,000 0.03 34 1,096,849,700 39,411,856 141.4 2020-07-10
373 2020-07-13 276,726 -200 0.03 34 1,096,849,700 40,789,412 147.4 2020-07-09
374 2020-07-10 276,926 -1,200 0.03 34 1,096,849,700 39,877,344 144.0 2020-07-08
375 2020-07-09 278,126 2,000 0.03 34 1,096,849,700 38,882,015 139.8 2020-07-07
376 2020-07-08 276,126 -3,700 0.03 34 1,096,849,700 39,430,793 142.8 2020-07-06
377 2020-07-07 279,826 -11,700 0.03 35 1,096,849,700 37,692,562 134.7 2020-07-03
378 2020-07-06 291,526 -100 0.03 38 1,096,849,700 36,965,497 126.8 2020-07-02
379 2020-07-03 291,626 -2,000 0.03 39 1,096,849,700 36,161,624 124.0 2020-06-30
380 2020-07-02 293,626 2,200 0.03 40 1,096,849,700 36,233,448 123.4 2020-06-29
381 2020-06-29 291,426 -200 0.03 40 1,096,849,700 34,912,835 119.8 2020-06-24
382 2020-06-26 291,626 2,200 0.03 41 1,096,849,700 33,945,266 116.4 2020-06-23
383 2020-06-24 289,426 800 0.03 42 1,096,849,700 33,457,646 115.6 2020-06-22
384 2020-06-19 288,626 2,500 0.03 42 1,096,849,700 33,307,440 115.4 2020-06-17
385 2020-06-18 286,126 -4,700 0.03 42 1,096,849,700 33,104,778 115.7 2020-06-16
386 2020-06-17 290,826 -200 0.03 44 1,096,849,700 31,118,382 107.0 2020-06-15
387 2020-06-16 291,026 2,400 0.03 44 1,096,849,700 31,954,655 109.8 2020-06-12
388 2020-06-11 288,626 3,200 0.03 44 1,096,849,700 32,989,952 114.3 2020-06-09
389 2020-06-10 285,426 -600 0.03 44 1,096,849,700 32,538,564 114.0 2020-06-08
390 2020-06-09 286,026 -500 0.03 45 1,096,849,700 32,606,964 114.0 2020-06-05
391 2020-06-08 286,526 1,600 0.03 45 1,096,849,700 31,489,207 109.9 2020-06-04
392 2020-06-03 284,926 -2,000 0.03 46 1,096,849,700 30,772,008 108.0 2020-06-01
393 2020-06-01 286,926 400 0.03 47 1,096,849,700 29,610,763 103.2 2020-05-28
394 2020-05-27 286,526 100 0.03 46 1,096,849,700 30,400,409 106.1 2020-05-25
395 2020-05-26 286,426 300 0.03 45 1,096,849,700 30,074,730 105.0 2020-05-22
396 2020-05-25 286,126 -4,000 0.03 44 1,096,849,700 31,845,824 111.3 2020-05-21
397 2020-05-20 290,126 800 0.03 44 1,096,849,700 31,507,684 108.6 2020-05-18
398 2020-05-15 289,326 5,000 0.03 42 1,096,849,700 34,661,255 119.8 2020-05-13
399 2020-05-13 284,326 -200 0.03 41 1,096,849,700 34,289,716 120.6 2020-05-11
400 2020-05-12 284,526 -400 0.03 42 1,096,849,700 32,919,658 115.7 2020-05-08
401 2020-05-07 284,926 6,600 0.03 43 1,096,849,700 30,686,530 107.7 2020-05-05
402 2020-04-28 278,326 -400 0.03 41 1,096,849,700 29,641,719 106.5 2020-04-24
403 2020-04-24 278,726 400 0.03 41 1,096,849,700 29,795,809 106.9 2020-04-22
404 2020-04-23 278,326 1,100 0.03 41 1,096,849,700 30,031,375 107.9 2020-04-21
405 2020-04-22 277,226 1,000 0.03 40 1,096,849,700 31,132,480 112.3 2020-04-20
406 2020-04-21 276,226 -100 0.03 39 1,096,849,700 31,213,538 113.0 2020-04-17
407 2020-04-17 276,326 -11,000 0.03 39 1,096,849,700 30,782,716 111.4 2020-04-15
408 2020-04-14 287,326 10,000 0.03 41 1,096,849,700 32,237,977 112.2 2020-04-08
409 2020-04-09 277,326 -100 0.03 40 1,096,849,700 32,169,816 116.0 2020-04-07
410 2020-04-08 277,426 -1,000 0.03 40 1,096,849,700 30,516,860 110.0 2020-04-06
411 2020-03-27 278,426 900 0.03 40 1,096,849,700 30,487,647 109.5 2020-03-25
412 2020-03-26 277,526 -600 0.03 40 1,096,849,700 28,696,188 103.4 2020-03-24
413 2020-03-25 278,126 1,500 0.03 41 1,096,849,700 26,616,658 95.70 2020-03-23
414 2020-03-24 276,626 30,300 0.03 40 1,096,849,700 28,492,478 103.0 2020-03-20
415 2020-03-23 246,326 -100 0.02 40 1,096,849,700 23,339,389 94.75 2020-03-19
416 2020-03-20 246,426 1,800 0.02 39 1,096,849,700 22,769,762 92.40 2020-03-18
417 2020-03-19 244,626 1,000 0.02 39 1,096,849,700 25,661,267 104.9 2020-03-17
418 2020-03-18 243,626 -200 0.02 38 1,096,849,700 25,166,566 103.3 2020-03-16
419 2020-03-17 243,826 3,100 0.02 38 1,096,849,700 28,893,381 118.5 2020-03-13
420 2020-03-16 240,726 400 0.02 37 1,096,849,700 27,972,361 116.2 2020-03-12
421 2020-03-11 240,326 -30,000 0.02 36 1,096,849,700 29,439,935 122.5 2020-03-09
422 2020-03-09 270,326 -100 0.02 36 1,096,849,700 35,683,032 132.0 2020-03-05
423 2020-03-04 270,426 -200 0.02 36 1,096,849,700 34,452,272 127.4 2020-03-02
424 2020-03-03 270,626 500 0.02 36 1,096,849,700 32,799,871 121.2 2020-02-28
425 2020-03-02 270,126 5,500 0.02 35 1,096,849,700 34,549,115 127.9 2020-02-27
426 2020-02-27 264,626 -500 0.02 34 1,096,849,700 35,274,646 133.3 2020-02-25
427 2020-02-26 265,126 500 0.02 35 1,096,849,700 33,936,128 128.0 2020-02-24
428 2020-02-24 264,626 -300 0.02 34 1,096,849,700 34,666,006 131.0 2020-02-20
429 2020-02-20 264,926 3,600 0.02 35 1,096,849,700 33,778,065 127.5 2020-02-18
430 2020-02-19 261,326 500 0.02 32 1,096,849,700 35,017,684 134.0 2020-02-17
431 2020-02-13 260,826 100 0.02 32 1,096,849,700 33,933,463 130.1 2020-02-11
432 2020-02-11 260,726 100 0.02 31 1,096,849,700 32,955,766 126.4 2020-02-07
433 2020-02-07 260,626 -20,000 0.02 30 1,096,849,700 34,142,006 131.0 2020-02-05
434 2020-02-06 280,626 28,000 0.03 31 1,096,849,700 37,772,260 134.6 2020-02-04
435 2020-02-05 252,626 2,000 0.02 32 1,096,849,700 32,437,178 128.4 2020-02-03
436 2020-02-04 250,626 -25,000 0.02 31 1,096,849,700 31,754,314 126.7 2020-01-31
437 2020-01-14 275,626 -100 0.03 30 1,096,849,700 39,138,892 142.0 2020-01-10
438 2020-01-13 275,726 -500 0.03 31 1,096,849,700 38,877,366 141.0 2020-01-09
439 2020-01-07 276,226 500 0.03 32 1,096,849,700 37,345,755 135.2 2020-01-03
440 2020-01-06 275,726 500 0.03 31 1,096,849,700 38,325,914 139.0 2020-01-02
441 2020-01-03 275,226 1,000 0.03 31 1,096,849,700 37,127,987 134.9 2019-12-31
442 2019-12-30 274,226 100 0.03 30 1,096,849,700 37,678,652 137.4 2019-12-24
443 2019-12-27 274,126 500 0.02 29 1,096,849,700 37,993,864 138.6 2019-12-20
444 2019-12-20 273,626 100 0.02 28 1,096,849,700 39,484,232 144.3 2019-12-18
445 2019-12-18 273,526 -100 0.02 27 1,096,849,700 39,962,149 146.1 2019-12-16
446 2019-12-11 273,626 -2,000 0.02 27 1,096,849,700 38,389,728 140.3 2019-12-09
447 2019-12-10 275,626 -1,100 0.03 28 1,096,849,700 38,229,326 138.7 2019-12-06
448 2019-12-04 276,726 -2,000 0.03 29 1,096,849,700 35,448,601 128.1 2019-12-02
449 2019-11-21 278,726 2,000 0.03 30 1,096,849,700 36,178,635 129.8 2019-11-19
450 2019-11-15 276,726 -12,000 0.03 29 1,096,849,700 34,147,988 123.4 2019-11-13
451 2019-11-07 288,726 10,000 0.03 30 1,096,849,700 38,602,666 133.7 2019-11-05
452 2019-11-04 278,726 -1,000 0.03 30 1,096,849,700 35,342,457 126.8 2019-10-31
453 2019-11-01 279,726 10,000 0.03 30 1,096,849,700 33,035,641 118.1 2019-10-30
454 2019-10-10 269,726 -18,600 0.02 29 1,096,849,700 31,477,024 116.7 2019-10-08
455 2019-10-08 288,326 -500 0.03 30 1,096,849,700 34,224,296 118.7 2019-10-03
456 2019-10-04 288,826 -1,000 0.03 31 1,096,849,700 33,850,407 117.2 2019-10-02
457 2019-09-30 289,826 -3,000 0.03 31 1,096,849,700 33,185,077 114.5 2019-09-26
458 2019-09-27 292,826 -9,200 0.03 32 1,096,849,700 33,001,490 112.7 2019-09-25
459 2019-09-26 302,026 1,000 0.03 32 1,096,849,700 35,095,421 116.2 2019-09-24
460 2019-09-20 301,026 26,800 0.03 32 1,096,849,700 35,189,939 116.9 2019-09-18
461 2019-09-19 274,226 -28,800 0.03 32 1,096,849,700 31,947,329 116.5 2019-09-17
462 2019-09-16 303,026 -200 0.03 33 1,096,849,700 35,272,226 116.4 2019-09-12
463 2019-09-13 303,226 500 0.03 34 1,096,849,700 34,931,635 115.2 2019-09-11
464 2019-09-12 302,726 26,800 0.03 33 1,096,849,700 34,692,400 114.6 2019-09-10
465 2019-09-10 275,926 19,700 0.03 32 1,096,849,700 32,117,786 116.4 2019-09-06
466 2019-09-09 256,226 -200 0.02 33 1,096,849,700 29,030,406 113.3 2019-09-05
467 2019-09-06 256,426 -7,100 0.02 34 1,096,849,700 28,386,358 110.7 2019-09-04
468 2019-09-05 263,526 -1,000 0.02 34 1,096,849,700 28,908,802 109.7 2019-09-03
469 2019-09-04 264,526 -6,000 0.02 35 1,096,849,700 28,886,239 109.2 2019-09-02
470 2019-08-30 270,526 -600 0.02 36 1,096,849,700 27,701,862 102.4 2019-08-28
471 2019-08-28 271,126 -400 0.02 38 1,096,849,700 28,224,217 104.1 2019-08-26
472 2019-08-27 271,526 -2,000 0.02 38 1,096,849,700 28,510,230 105.0 2019-08-23
473 2019-08-23 273,526 -22,000 0.02 38 1,096,849,700 29,212,577 106.8 2019-08-21
474 2019-08-22 295,526 -12,500 0.03 39 1,096,849,700 31,207,546 105.6 2019-08-20
475 2019-08-21 308,026 -3,400 0.03 41 1,096,849,700 31,018,218 100.7 2019-08-19
476 2019-08-20 311,426 -2,000 0.03 42 1,096,849,700 29,710,040 95.40 2019-08-16
477 2019-08-19 313,426 -100 0.03 42 1,096,849,700 29,900,840 95.40 2019-08-15
478 2019-08-16 313,526 -1,000 0.03 42 1,096,849,700 29,455,768 93.95 2019-08-14
479 2019-08-15 314,526 -1,200 0.03 42 1,096,849,700 27,175,046 86.40 2019-08-13
480 2019-08-14 315,726 -2,000 0.03 43 1,096,849,700 27,152,436 86.00 2019-08-12
481 2019-08-12 317,726 30,000 0.03 43 1,096,849,700 26,387,144 83.05 2019-08-08
482 2019-08-08 287,726 1,100 0.03 42 1,096,849,700 23,219,488 80.70 2019-08-06
483 2019-08-01 286,626 -500 0.03 41 1,096,849,700 26,856,856 93.70 2019-07-30
484 2019-07-30 287,126 -9,000 0.03 42 1,096,849,700 26,946,775 93.85 2019-07-26
485 2019-07-29 296,126 -1,500 0.03 44 1,096,849,700 28,057,939 94.75 2019-07-25
486 2019-07-26 297,626 18,000 0.03 45 1,096,849,700 27,798,268 93.40 2019-07-24
487 2019-07-25 279,626 -500 0.03 46 1,096,849,700 25,236,247 90.25 2019-07-23
488 2019-07-24 280,126 -2,000 0.03 47 1,096,849,700 24,567,050 87.70 2019-07-22
489 2019-07-23 282,126 -1,000 0.03 48 1,096,849,700 24,939,938 88.40 2019-07-19
490 2019-07-19 283,126 -47,000 0.03 48 1,096,849,700 24,915,088 88.00 2019-07-17
491 2019-07-18 330,126 -1,500 0.03 49 1,096,849,700 28,853,012 87.40 2019-07-16
492 2019-07-15 331,626 -500 0.03 51 1,096,849,700 28,237,954 85.15 2019-07-11
493 2019-07-12 332,126 1,000 0.03 52 1,096,849,700 27,400,395 82.50 2019-07-10
494 2019-07-05 331,126 1,000 0.03 51 1,096,849,700 28,327,829 85.55 2019-07-03
495 2019-07-04 330,126 -500 0.03 50 1,096,849,700 29,117,113 88.20 2019-07-02
496 2019-07-03 330,626 -6,500 0.03 50 1,096,849,700 26,681,518 80.70 2019-06-28
497 2019-07-02 337,126 -400 0.03 52 1,096,849,700 27,408,344 81.30 2019-06-27
498 2019-06-25 337,526 -2,000 0.03 53 1,096,849,700 27,002,080 80.00 2019-06-21
499 2019-06-24 339,526 -1,000 0.03 54 1,096,849,700 27,365,796 80.60 2019-06-20
500 2019-06-21 340,526 -5,200 0.03 54 1,096,849,700 27,071,817 79.50 2019-06-19
501 2019-06-19 345,726 2,700 0.03 55 1,096,849,700 23,785,949 68.80 2019-06-17
502 2019-06-18 343,026 -29,000 0.03 55 1,096,849,700 23,531,584 68.60 2019-06-14
503 2019-06-17 372,026 -1,000 0.03 55 1,096,849,700 26,097,624 70.15 2019-06-13
504 2019-06-14 373,026 3,200 0.03 55 1,096,849,700 25,794,748 69.15 2019-06-12
505 2019-06-13 369,826 -500 0.03 53 1,096,849,700 27,219,194 73.60 2019-06-11
506 2019-06-12 370,326 -1,600 0.03 54 1,096,849,700 26,719,021 72.15 2019-06-10
507 2019-06-10 371,926 -10,000 0.03 55 1,096,849,700 25,458,335 68.45 2019-06-05
508 2019-06-06 381,926 10,000 0.03 56 1,096,849,700 25,550,849 66.90 2019-06-04
509 2019-06-04 371,926 -1,000 0.03 55 1,096,849,700 24,863,253 66.85 2019-05-31
510 2019-06-03 372,926 6,500 0.03 55 1,096,849,700 25,041,981 67.15 2019-05-30
511 2019-05-30 366,426 88,000 0.03 52 1,096,849,700 25,356,679 69.20 2019-05-28
512 2019-05-28 278,426 2,600 0.03 51 1,096,849,700 18,821,598 67.60 2019-05-24
513 2019-05-27 275,826 -17,100 0.03 48 1,096,849,700 18,728,585 67.90 2019-05-23
514 2019-05-22 292,926 7,000 0.03 44 1,096,849,700 21,207,842 72.40 2019-05-20
515 2019-05-20 285,926 -33,800 0.03 43 1,096,849,700 24,318,006 85.05 2019-05-16
516 2019-05-16 319,726 -12,700 0.03 44 1,096,849,700 28,167,861 88.10 2019-05-14
517 2019-05-14 332,426 1,000 0.03 44 1,096,849,700 28,621,879 86.10 2019-05-09
518 2019-05-10 331,426 1,000 0.03 44 1,096,849,700 30,043,767 90.65 2019-05-08
519 2019-05-09 330,426 4,780 0.03 44 1,096,849,700 30,828,746 93.30 2019-05-07
520 2019-05-08 325,646 -8,500 0.03 42 1,096,849,700 29,650,068 91.05 2019-05-06
521 2019-05-07 334,146 -20,000 0.03 42 1,096,849,700 32,295,211 96.65 2019-05-03
522 2019-05-06 354,146 800 0.03 42 1,096,849,700 34,210,504 96.60 2019-05-02
523 2019-05-02 353,346 1,000 0.03 41 1,096,849,700 34,345,231 97.20 2019-04-29
524 2019-04-29 352,346 1,000 0.03 41 1,096,849,700 34,019,006 96.55 2019-04-25
525 2019-04-24 351,346 -31,000 0.03 40 1,096,849,700 34,976,494 99.55 2019-04-18
526 2019-04-18 382,346 21,000 0.03 42 1,096,849,700 37,661,081 98.50 2019-04-16
527 2019-04-16 361,346 53,000 0.03 41 1,096,849,700 37,471,580 103.7 2019-04-12
528 2019-04-12 308,346 10,000 0.03 39 1,096,849,700 33,208,864 107.7 2019-04-10
529 2019-04-11 298,346 -500 0.03 38 1,096,849,700 31,982,691 107.2 2019-04-09
530 2019-04-10 298,846 -2,000 0.03 39 1,096,849,700 31,079,984 104.0 2019-04-08
531 2019-04-09 300,846 -2,100 0.03 40 1,096,849,700 29,979,304 99.65 2019-04-04
532 2019-04-08 302,946 5,000 0.03 39 1,096,849,700 29,779,592 98.30 2019-04-03
533 2019-04-04 297,946 -2,000 0.03 38 1,096,849,700 28,900,762 97.00 2019-04-02
534 2019-04-03 299,946 -12,000 0.03 39 1,096,849,700 29,064,767 96.90 2019-04-01
535 2019-04-02 311,946 300 0.03 42 1,096,849,700 29,244,938 93.75 2019-03-29
536 2019-03-29 311,646 1,000 0.03 41 1,096,849,700 28,889,584 92.70 2019-03-27
537 2019-03-26 310,646 3,500 0.03 40 1,096,849,700 28,796,884 92.70 2019-03-22
538 2019-03-25 307,146 10,000 0.03 40 1,096,849,700 28,487,792 92.75 2019-03-21
539 2019-03-21 297,146 -5,000 0.03 39 1,096,849,700 28,897,449 97.25 2019-03-19
540 2019-03-19 302,146 -10,000 0.03 40 1,096,849,700 29,051,338 96.15 2019-03-15
541 2019-03-18 312,146 -1,000 0.03 41 1,096,849,700 28,545,752 91.45 2019-03-14
542 2019-03-15 313,146 900 0.03 42 1,096,849,700 29,607,954 94.55 2019-03-13
543 2019-03-14 312,246 10,000 0.03 42 1,096,849,700 28,976,429 92.80 2019-03-12
544 2019-03-13 302,246 -54,000 0.03 41 1,096,849,700 27,806,632 92.00 2019-03-11
545 2019-03-11 356,246 -10,000 0.03 42 1,096,849,700 33,558,373 94.20 2019-03-07
546 2019-03-08 366,246 -600 0.03 43 1,096,849,700 36,551,351 99.80 2019-03-06
547 2019-03-06 366,846 54,000 0.03 43 1,096,849,700 35,125,505 95.75 2019-03-04
548 2019-02-28 312,846 100 0.03 42 1,096,849,700 30,033,216 96.00 2019-02-26
549 2019-02-27 312,746 -47,000 0.03 41 1,096,849,700 30,289,450 96.85 2019-02-25
550 2019-02-25 359,746 -12,800 0.03 41 1,096,849,700 33,942,035 94.35 2019-02-21
551 2019-02-22 372,546 -200 0.03 44 1,096,849,700 33,566,395 90.10 2019-02-20
552 2019-02-21 372,746 57,000 0.03 44 1,096,849,700 32,596,638 87.45 2019-02-19
553 2019-02-18 315,746 5,000 0.03 43 1,096,849,700 27,990,883 88.65 2019-02-14
554 2019-02-15 310,746 -300 0.03 42 1,096,849,700 29,008,139 93.35 2019-02-13
555 2019-02-14 311,046 -5,500 0.03 43 1,096,849,700 27,574,228 88.65 2019-02-12
556 2019-02-13 316,546 7,500 0.03 45 1,096,849,700 27,555,329 87.05 2019-02-11
557 2019-02-12 309,046 -1,100 0.03 45 1,096,849,700 25,001,821 80.90 2019-02-08
558 2019-02-11 310,146 -10,000 0.03 46 1,096,849,700 24,191,388 78.00 2019-02-04
559 2019-02-08 320,146 10,000 0.03 47 1,096,849,700 24,683,257 77.10 2019-01-31
560 2019-02-01 310,146 -10,000 0.03 46 1,096,849,700 23,152,399 74.65 2019-01-30
561 2019-01-31 320,146 500 0.03 47 1,096,849,700 24,283,074 75.85 2019-01-29
562 2019-01-30 319,646 -1,100 0.03 46 1,096,849,700 24,468,901 76.55 2019-01-28
563 2019-01-29 320,746 200 0.03 46 1,096,849,700 24,553,106 76.55 2019-01-25
564 2019-01-28 320,546 8,000 0.03 45 1,096,849,700 23,399,858 73.00 2019-01-24
565 2019-01-24 312,546 1 0.03 45 1,096,849,700 22,847,113 73.10 2019-01-22
566 2019-01-23 312,545 28,700 0.03 44 1,096,849,700 23,628,402 75.60 2019-01-21
567 2019-01-22 283,845 -2,200 0.03 43 1,096,849,700 20,337,494 71.65 2019-01-18
568 2019-01-21 286,045 -2,000 0.03 43 1,096,849,700 19,036,295 66.55 2019-01-17
569 2019-01-17 288,045 1,000 0.03 44 1,096,849,700 20,019,128 69.50 2019-01-15
570 2019-01-16 287,045 -1,000 0.03 44 1,096,849,700 19,418,594 67.65 2019-01-14
571 2019-01-15 288,045 2,000 0.03 44 1,096,849,700 19,803,094 68.75 2019-01-11
572 2019-01-11 286,045 -1,000 0.03 43 1,096,849,700 18,178,160 63.55 2019-01-09
573 2019-01-09 287,045 -20,000 0.03 43 1,096,849,700 18,055,131 62.90 2019-01-07
574 2019-01-08 307,045 1,000 0.03 43 1,096,849,700 18,883,268 61.50 2019-01-04
575 2019-01-03 306,045 20,000 0.03 43 1,096,849,700 21,300,732 69.60 2018-12-31
576 2019-01-02 286,045 1,000 0.03 43 1,096,849,700 19,379,549 67.75 2018-12-27
577 2018-12-27 285,045 -35,900 0.03 43 1,096,849,700 19,026,754 66.75 2018-12-20
578 2018-12-18 320,945 300 0.03 42 1,096,849,700 22,722,906 70.80 2018-12-14
579 2018-12-14 320,645 2,000 0.03 42 1,096,849,700 24,048,375 75.00 2018-12-12
580 2018-12-13 318,645 29,700 0.03 42 1,096,849,700 23,516,001 73.80 2018-12-11
581 2018-12-11 288,945 -9,700 0.03 42 1,096,849,700 19,445,999 67.30 2018-12-07
582 2018-12-10 298,645 -19,700 0.03 42 1,096,849,700 20,890,218 69.95 2018-12-06
583 2018-12-06 318,345 300 0.03 41 1,096,849,700 25,403,931 79.80 2018-12-04
584 2018-11-30 318,045 40,000 0.03 40 1,096,849,700 24,871,119 78.20 2018-11-28
585 2018-11-27 278,045 -48,000 0.03 40 1,096,849,700 20,199,969 72.65 2018-11-23
586 2018-11-23 326,045 2,000 0.03 41 1,096,849,700 25,170,674 77.20 2018-11-21
587 2018-11-22 324,045 3,000 0.03 41 1,096,849,700 24,546,409 75.75 2018-11-20
588 2018-11-21 321,045 4,000 0.03 41 1,096,849,700 24,913,092 77.60 2018-11-19
589 2018-11-20 317,045 20,000 0.03 39 1,096,849,700 23,762,523 74.95 2018-11-16
590 2018-11-14 297,045 1,500 0.03 38 1,096,849,700 21,357,536 71.90 2018-11-12
591 2018-11-06 295,545 18,200 0.03 38 1,096,849,700 23,791,373 80.50 2018-11-02
592 2018-11-05 277,345 31,000 0.03 39 1,096,849,700 20,246,185 73.00 2018-11-01
593 2018-11-02 246,345 -1,300 0.02 39 1,096,849,700 16,751,460 68.00 2018-10-31
594 2018-11-01 247,645 1,000 0.02 40 1,096,849,700 15,911,191 64.25 2018-10-30
595 2018-10-31 246,645 1,500 0.02 40 1,096,849,700 15,661,958 63.50 2018-10-29
596 2018-10-30 245,145 -20,000 0.02 40 1,096,849,700 15,787,338 64.40 2018-10-26
597 2018-10-29 265,145 -30,000 0.02 40 1,096,849,700 19,209,755 72.45 2018-10-25
598 2018-10-26 295,145 2,900 0.03 40 1,096,849,700 23,168,883 78.50 2018-10-24
599 2018-10-25 292,245 400 0.03 40 1,096,849,700 24,051,764 82.30 2018-10-23
600 2018-10-24 291,845 -200 0.03 38 1,096,849,700 25,011,117 85.70 2018-10-22
601 2018-10-23 292,045 20,000 0.03 39 1,096,849,700 24,429,564 83.65 2018-10-19
602 2018-10-18 272,045 10,000 0.02 39 1,096,849,700 21,518,760 79.10 2018-10-15
603 2018-10-16 262,045 17,000 0.02 39 1,096,849,700 20,688,453 78.95 2018-10-12
604 2018-10-15 245,045 -300 0.02 39 1,096,849,700 17,471,709 71.30 2018-10-11
605 2018-10-12 245,345 1,600 0.02 40 1,096,849,700 18,646,220 76.00 2018-10-10
606 2018-10-11 243,745 1,000 0.02 40 1,096,849,700 18,402,748 75.50 2018-10-09
607 2018-10-10 242,745 -35,000 0.02 40 1,096,849,700 18,618,542 76.70 2018-10-08
608 2018-10-09 277,745 -30,000 0.03 40 1,096,849,700 22,747,316 81.90 2018-10-05
609 2018-10-08 307,745 6,200 0.03 40 1,096,849,700 25,850,580 84.00 2018-10-04
610 2018-10-04 301,545 10,000 0.03 39 1,096,849,700 26,445,497 87.70 2018-10-02
611 2018-10-03 291,545 6,800 0.03 38 1,096,849,700 26,326,514 90.30 2018-09-28
612 2018-09-27 284,745 -5,000 0.03 38 1,096,849,700 25,356,542 89.05 2018-09-24
613 2018-09-21 289,745 -1,000 0.03 39 1,097,000,000 27,511,288 94.95 2018-09-19
614 2018-09-20 290,745 4,000 0.03 39 1,097,000,000 26,835,764 92.30 2018-09-18
615 2018-09-19 286,745 2,345 0.03 38 1,097,000,000 26,079,458 90.95 2018-09-17
616 2018-09-14 284,400 1,500 0.03 37 1,097,000,000 24,956,100 87.75 2018-09-12
617 2018-09-12 282,900 16,500 0.03 36 1,097,000,000 25,319,550 89.50 2018-09-10
618 2018-09-10 266,400 -20,000 0.02 34 1,097,000,000 24,482,160 91.90 2018-09-06
619 2018-09-07 286,400 -2,900 0.03 34 1,097,000,000 26,864,320 93.80 2018-09-05
620 2018-09-06 289,300 -100 0.03 35 1,097,000,000 28,987,860 100.2 2018-09-04
621 2018-09-05 289,400 4,000 0.03 35 1,097,000,000 28,433,550 98.25 2018-09-03
622 2018-09-03 285,400 -4,500 0.03 34 1,097,000,000 28,768,320 100.8 2018-08-30
623 2018-08-31 289,900 4,500 0.03 35 1,097,000,000 29,424,850 101.5 2018-08-29
624 2018-08-30 285,400 20,000 0.03 33 1,097,000,000 28,654,160 100.4 2018-08-28
625 2018-08-29 265,400 1,000 0.02 33 1,097,000,000 26,062,280 98.20 2018-08-27
626 2018-08-23 264,400 9,500 0.02 33 1,097,000,000 25,038,680 94.70 2018-08-21
627 2018-08-22 254,900 -13,000 0.02 31 1,097,000,000 22,189,045 87.05 2018-08-20
628 2018-08-20 267,900 5,000 0.02 33 1,097,000,000 24,044,025 89.75 2018-08-16
629 2018-08-17 262,900 5,200 0.02 32 1,097,000,000 23,937,045 91.05 2018-08-15
630 2018-08-16 257,700 -2,800 0.02 32 1,097,000,000 23,682,630 91.90 2018-08-14
631 2018-08-15 260,500 -45,000 0.02 31 1,097,000,000 31,546,550 121.1 2018-08-13
632 2018-08-09 305,500 39,000 0.03 30 1,097,000,000 38,706,850 126.7 2018-08-07
633 2018-08-08 266,500 10,600 0.02 32 1,097,000,000 32,486,350 121.9 2018-08-06
634 2018-08-06 255,900 -49,500 0.02 30 1,097,000,000 31,424,520 122.8 2018-08-02
635 2018-08-03 305,400 1,500 0.03 28 1,097,000,000 38,694,180 126.7 2018-08-01
636 2018-08-02 303,900 -1,900 0.03 28 1,097,000,000 39,355,050 129.5 2018-07-31
637 2018-08-01 305,800 5,000 0.03 25 1,097,000,000 41,588,800 136.0 2018-07-30
638 2018-07-31 300,800 100 0.03 25 1,097,000,000 41,690,880 138.6 2018-07-27
639 2018-07-30 300,700 -10,000 0.03 24 1,097,000,000 41,316,180 137.4 2018-07-26
640 2018-07-27 310,700 10,000 0.03 24 1,097,000,000 43,560,140 140.2 2018-07-25
641 2018-07-24 300,700 2,100 0.03 24 1,097,000,000 40,895,200 136.0 2018-07-20
642 2018-07-20 298,600 200 0.03 22 1,097,000,000 42,729,660 143.1 2018-07-18
643 2018-07-18 298,400 5,000 0.03 21 1,097,000,000 45,446,320 152.3 2018-07-16
644 2018-07-16 293,400 3,800 0.03 21 1,097,000,000 44,450,100 151.5 2018-07-12
645 2018-07-11 289,600 -100 0.03 22 1,097,000,000 42,020,960 145.1 2018-07-09
646 2018-07-10 289,700 5,000 0.03 23 1,097,000,000 41,137,400 142.0 2018-07-06
647 2018-07-09 284,700 200 0.03 22 1,097,000,000 39,260,130 137.9 2018-07-05
648 2018-07-05 284,500 -2,000 0.03 21 1,097,000,000 41,053,350 144.3 2018-07-03
649 2018-07-03 286,500 -200 0.03 22 1,097,000,000 39,852,150 139.1 2018-06-28
650 2018-06-28 286,700 -14,800 0.03 23 1,097,000,000 40,883,420 142.6 2018-06-26
651 2018-06-27 301,500 100 0.03 23 1,097,000,000 41,818,050 138.7 2018-06-25
652 2018-06-26 301,400 -19,000 0.03 22 1,097,000,000 43,974,260 145.9 2018-06-22
653 2018-06-25 320,400 6,000 0.03 23 1,097,000,000 45,817,200 143.0 2018-06-21
654 2018-06-22 314,400 -9,800 0.03 23 1,097,000,000 49,392,240 157.1 2018-06-20
655 2018-06-20 324,200 -42,300 0.03 23 1,097,000,000 53,168,800 164.0 2018-06-15
656 2018-06-19 366,500 1,000 0.03 23 1,097,000,000 60,729,050 165.7 2018-06-14
657 2018-06-15 365,500 5,000 0.03 23 1,097,000,000 61,623,300 168.6 2018-06-13
658 2018-06-13 360,500 -500 0.03 23 1,097,000,000 61,176,850 169.7 2018-06-11
659 2018-06-11 361,000 -12,000 0.03 24 1,097,000,000 60,756,300 168.3 2018-06-07
660 2018-06-08 373,000 7,300 0.03 25 1,097,000,000 62,664,000 168.0 2018-06-06
661 2018-06-06 365,700 10,500 0.03 27 1,097,000,000 57,670,890 157.7 2018-06-04
662 2018-06-05 355,200 -16,000 0.03 25 1,097,000,000 56,121,600 158.0 2018-06-01
663 2018-06-01 371,200 -100 0.03 26 1,097,000,000 57,832,960 155.8 2018-05-30
664 2018-05-31 371,300 36,600 0.03 27 1,097,000,000 59,333,740 159.8 2018-05-29
665 2018-05-29 334,700 -1,000 0.03 27 1,097,000,000 51,142,160 152.8 2018-05-25
666 2018-05-25 335,700 3,000 0.03 27 1,097,000,000 50,824,980 151.4 2018-05-23
667 2018-05-18 332,700 7,000 0.03 26 1,097,000,000 50,670,210 152.3 2018-05-16
668 2018-05-17 325,700 21,800 0.03 25 1,097,000,000 48,724,720 149.6 2018-05-15
669 2018-05-16 303,900 -10,000 0.03 23 1,097,000,000 46,648,650 153.5 2018-05-14
670 2018-05-15 313,900 -500 0.03 24 1,097,000,000 44,667,970 142.3 2018-05-11
671 2018-05-14 314,400 10,000 0.03 25 1,097,000,000 45,053,520 143.3 2018-05-10
672 2018-05-10 304,400 -200 0.03 24 1,097,000,000 42,981,280 141.2 2018-05-08
673 2018-05-09 304,600 -200 0.03 25 1,097,000,000 40,999,160 134.6 2018-05-07
674 2018-05-03 304,800 -1,000 0.03 25 1,097,000,000 39,654,480 130.1 2018-04-30
675 2018-05-02 305,800 7,000 0.03 26 1,097,000,000 38,377,900 125.5 2018-04-27
676 2018-04-30 298,800 -60,900 0.03 25 1,097,000,000 36,274,320 121.4 2018-04-26
677 2018-04-19 359,700 -2,800 0.03 26 1,097,000,000 52,875,900 147.0 2018-04-17
678 2018-04-17 362,500 55,000 0.03 25 1,097,000,000 56,550,000 156.0 2018-04-13
679 2018-04-13 307,500 -52,600 0.03 24 1,097,000,000 47,016,750 152.9 2018-04-11
680 2018-04-12 360,100 -7,400 0.03 24 1,097,000,000 56,967,820 158.2 2018-04-10
681 2018-04-11 367,500 -200 0.03 25 1,097,000,000 55,639,500 151.4 2018-04-09
682 2018-04-06 367,700 12,400 0.03 26 1,097,000,000 52,875,260 143.8 2018-04-03
683 2018-04-04 355,300 5,000 0.03 24 1,097,000,000 51,482,970 144.9 2018-03-29
684 2018-04-03 350,300 500 0.03 23 1,097,000,000 51,634,220 147.4 2018-03-28
685 2018-03-29 349,800 -5,000 0.03 22 1,097,000,000 56,072,940 160.3 2018-03-27
686 2018-03-28 354,800 -35,500 0.03 23 1,097,000,000 56,058,400 158.0 2018-03-26
687 2018-03-27 390,300 10,000 0.04 25 1,097,000,000 59,208,510 151.7 2018-03-23
688 2018-03-26 380,300 -51,500 0.03 23 1,097,000,000 61,038,150 160.5 2018-03-22
689 2018-03-23 431,800 -30,000 0.04 25 1,097,000,000 69,001,640 159.8 2018-03-21
690 2018-03-22 461,800 -11,500 0.04 26 1,097,000,000 73,795,640 159.8 2018-03-20
691 2018-03-21 473,300 -3,300 0.04 27 1,097,000,000 69,622,430 147.1 2018-03-19
692 2018-03-19 476,600 -6,400 0.04 27 1,097,000,000 69,488,280 145.8 2018-03-15
693 2018-03-16 483,000 -2,600 0.04 28 1,097,000,000 69,213,900 143.3 2018-03-14
694 2018-03-15 485,600 1,000 0.04 28 1,097,000,000 71,140,400 146.5 2018-03-13
695 2018-03-14 484,600 11,500 0.04 28 1,097,000,000 70,121,620 144.7 2018-03-12
696 2018-03-13 473,100 -3,300 0.04 27 1,097,000,000 68,031,780 143.8 2018-03-09
697 2018-03-12 476,400 -3,000 0.04 29 1,097,000,000 63,742,320 133.8 2018-03-08
698 2018-03-09 479,400 39,700 0.04 30 1,097,000,000 63,472,560 132.4 2018-03-07
699 2018-03-05 439,700 6,000 0.04 29 1,097,000,000 58,128,340 132.2 2018-03-01
700 2018-03-02 433,700 4,000 0.04 29 1,097,000,000 56,684,590 130.7 2018-02-28
701 2018-03-01 429,700 500 0.04 28 1,097,000,000 56,935,250 132.5 2018-02-27
702 2018-02-28 429,200 -6,300 0.04 28 1,097,000,000 56,268,120 131.1 2018-02-26
703 2018-02-26 435,500 5,500 0.04 29 1,097,000,000 55,961,750 128.5 2018-02-22
704 2018-02-23 430,000 -10,000 0.04 28 1,097,000,000 56,846,000 132.2 2018-02-21
705 2018-02-22 440,000 -11,000 0.04 29 1,097,000,000 57,772,000 131.3 2018-02-20
706 2018-02-21 451,000 -500 0.04 30 1,097,000,000 57,728,000 128.0 2018-02-15
707 2018-02-20 451,500 -4,500 0.04 30 1,097,000,000 53,728,500 119.0 2018-02-13
708 2018-02-14 456,000 2,700 0.04 32 1,097,000,000 51,345,600 112.6 2018-02-12
709 2018-02-13 453,300 -1,000 0.04 33 1,097,000,000 49,319,040 108.8 2018-02-09
710 2018-02-12 454,300 -10,000 0.04 34 1,097,000,000 48,610,100 107.0 2018-02-08
711 2018-02-09 464,300 1,300 0.04 35 1,097,000,000 48,426,490 104.3 2018-02-07
712 2018-02-08 463,000 10,000 0.04 34 1,097,000,000 48,615,000 105.0 2018-02-06
713 2018-02-06 453,000 2,000 0.04 33 1,097,000,000 50,781,300 112.1 2018-02-02
714 2018-02-02 451,000 -1,000 0.04 33 1,097,000,000 48,843,300 108.3 2018-01-31
715 2018-02-01 452,000 -1,000 0.04 34 1,097,000,000 47,686,000 105.5 2018-01-30
716 2018-01-31 453,000 1,000 0.04 36 1,097,000,000 48,471,000 107.0 2018-01-29
717 2018-01-29 452,000 -9,000 0.04 35 1,097,000,000 50,850,000 112.5 2018-01-25
718 2018-01-26 461,000 -1,000 0.04 35 1,097,000,000 53,522,100 116.1 2018-01-24
719 2018-01-24 462,000 -1,000 0.04 35 1,097,000,000 52,483,200 113.6 2018-01-22
720 2018-01-23 463,000 -5,000 0.04 35 1,097,000,000 51,763,400 111.8 2018-01-19
721 2018-01-22 468,000 -2,000 0.04 35 1,097,000,000 50,216,400 107.3 2018-01-18
722 2018-01-19 470,000 -5,000 0.04 37 1,097,000,000 52,170,000 111.0 2018-01-17
723 2018-01-17 475,000 -6,000 0.04 38 1,097,000,000 51,110,000 107.6 2018-01-15
724 2018-01-16 481,000 3,000 0.04 39 1,097,000,000 53,535,300 111.3 2018-01-12
725 2018-01-15 478,000 4,000 0.04 39 1,097,000,000 53,679,400 112.3 2018-01-11
726 2018-01-12 474,000 14,000 0.04 39 1,097,000,000 48,822,000 103.0 2018-01-10
727 2018-01-11 460,000 4,000 0.04 38 1,097,000,000 47,058,000 102.3 2018-01-09
728 2018-01-10 456,000 -9,000 0.04 37 1,097,000,000 47,880,000 105.0 2018-01-08
729 2018-01-09 465,000 11,000 0.04 38 1,097,000,000 49,708,500 106.9 2018-01-05
730 2018-01-08 454,000 -21,000 0.04 36 1,097,000,000 48,578,000 107.0 2018-01-04
731 2018-01-05 475,000 2,000 0.04 39 1,097,000,000 52,012,500 109.5 2018-01-03
732 2018-01-04 473,000 14,000 0.04 37 1,097,000,000 51,604,300 109.1 2018-01-02
733 2018-01-03 459,000 4,000 0.04 34 1,097,000,000 45,854,100 99.90 2017-12-29
734 2018-01-02 455,000 6,000 0.04 35 1,097,000,000 45,227,000 99.40 2017-12-28
735 2017-12-20 449,000 -38,000 0.04 33 1,097,000,000 44,832,650 99.85 2017-12-18
736 2017-12-19 487,000 50,000 0.04 37 1,097,000,000 49,674,000 102.0 2017-12-15
737 2017-12-15 437,000 2,000 0.04 35 1,097,000,000 46,933,800 107.4 2017-12-13
738 2017-12-14 435,000 17,000 0.04 35 1,097,000,000 47,980,500 110.3 2017-12-12
739 2017-12-13 418,000 -1,000 0.04 34 1,097,000,000 49,783,800 119.1 2017-12-11
740 2017-12-12 419,000 6,000 0.04 35 1,097,000,000 48,604,000 116.0 2017-12-08
741 2017-12-11 413,000 5,000 0.04 34 1,097,000,000 46,132,100 111.7 2017-12-07
742 2017-12-08 408,000 4,000 0.04 33 1,097,000,000 44,472,000 109.0 2017-12-06
743 2017-12-07 404,000 41,000 0.04 31 1,097,000,000 50,298,000 124.5 2017-12-05
744 2017-12-06 363,000 -12,000 0.03 28 1,097,000,000 47,916,000 132.0 2017-12-04
745 2017-12-05 375,000 2,000 0.03 30 1,097,000,000 49,500,000 132.0 2017-12-01
746 2017-12-04 373,000 16,000 0.03 30 1,097,000,000 48,490,000 130.0 2017-11-30
747 2017-11-30 357,000 3,000 0.03 27 1,097,000,000 49,908,600 139.8 2017-11-28
748 2017-11-29 354,000 1,000 0.03 28 1,097,000,000 48,462,600 136.9 2017-11-27
749 2017-11-27 353,000 2,000 0.03 27 1,097,000,000 49,878,900 141.3 2017-11-23
750 2017-11-24 351,000 -30,000 0.03 26 1,097,000,000 51,491,700 146.7 2017-11-22
751 2017-11-23 381,000 10,000 0.03 27 1,097,000,000 55,930,800 146.8 2017-11-21
752 2017-11-22 371,000 5,000 0.03 27 1,097,000,000 53,275,600 143.6 2017-11-20
753 2017-11-20 366,000 10,000 0.03 27 1,097,000,000 52,191,600 142.6 2017-11-16
754 2017-11-17 356,000 -15,000 0.03 26 1,097,000,000 49,875,600 140.1 2017-11-15
755 2017-11-16 371,000 1,000 0.03 28 1,097,000,000 54,314,400 146.4 2017-11-14
756 2017-11-15 370,000 -17,000 0.03 27 1,097,000,000 55,130,000 149.0 2017-11-13
757 2017-11-14 387,000 7,000 0.04 28 1,097,000,000 54,412,200 140.6 2017-11-10
758 2017-11-13 380,000 -1,000 0.03 27 1,097,000,000 53,010,000 139.5 2017-11-09
759 2017-11-10 381,000 -16,000 0.03 28 1,097,000,000 49,682,400 130.4 2017-11-08
760 2017-11-09 397,000 12,000 0.04 31 1,097,000,000 49,029,500 123.5 2017-11-07
761 2017-11-08 385,000 -15,000 0.04 32 1,097,000,000 47,586,000 123.6 2017-11-06
762 2017-11-07 400,000 -1,000 0.04 33 1,097,000,000 47,360,000 118.4 2017-11-03
763 2017-11-03 401,000 -6,000 0.04 33 1,097,000,000 47,839,300 119.3 2017-11-01
764 2017-11-01 407,000 5,000 0.04 34 1,097,000,000 45,665,400 112.2 2017-10-30
765 2017-10-31 402,000 1,000 0.04 34 1,097,000,000 44,139,600 109.8 2017-10-27
766 2017-10-27 401,000 -4,000 0.04 34 1,097,000,000 45,593,700 113.7 2017-10-25
767 2017-10-25 405,000 2,000 0.04 34 1,097,000,000 47,466,000 117.2 2017-10-23
768 2017-10-24 403,000 16,000 0.04 32 1,097,000,000 46,224,100 114.7 2017-10-20
769 2017-10-23 387,000 14,000 0.04 31 1,097,000,000 43,537,500 112.5 2017-10-19
770 2017-10-20 373,000 -3,000 0.03 30 1,097,000,000 42,484,700 113.9 2017-10-18
771 2017-10-18 376,000 -2,000 0.03 30 1,097,000,000 45,496,000 121.0 2017-10-16
772 2017-10-16 378,000 2,000 0.03 30 1,097,000,000 45,964,800 121.6 2017-10-12
773 2017-10-12 376,000 -3,000 0.03 29 1,097,000,000 48,353,600 128.6 2017-10-10
774 2017-10-11 379,000 -20,000 0.03 29 1,097,000,000 48,815,200 128.8 2017-10-09
775 2017-10-10 399,000 3,000 0.04 30 1,097,000,000 52,588,200 131.8 2017-10-06
776 2017-10-09 396,000 -71,000 0.04 30 1,097,000,000 51,004,800 128.8 2017-10-04
777 2017-10-06 467,000 19,000 0.04 31 1,097,000,000 60,710,000 130.0 2017-10-03
778 2017-10-03 448,000 -20,000 0.04 30 1,097,000,000 55,372,800 123.6 2017-09-28
779 2017-09-29 468,000 39,000 0.04 31 1,097,000,000 59,202,000 126.5 2017-09-27
780 2017-09-28 429,000 4,000 0.04 29 1,097,000,000 51,265,500 119.5 2017-09-26
781 2017-09-25 425,000 1,000 0.04 28 1,097,000,000 56,737,500 133.5 2017-09-21
782 2017-09-22 424,000 5,000 0.04 28 1,097,000,000 54,865,600 129.4 2017-09-20
783 2017-09-21 419,000 72,000 0.04 29 1,097,000,000 53,380,600 127.4 2017-09-19
784 2017-09-20 347,000 1,000 0.03 28 1,097,000,000 45,110,000 130.0 2017-09-18
785 2017-09-19 346,000 9,500 0.03 27 1,097,000,000 43,180,800 124.8 2017-09-15
786 2017-09-18 336,500 -500 0.03 27 1,097,000,000 43,105,650 128.1 2017-09-14
787 2017-09-15 337,000 -7,000 0.03 26 1,097,000,000 41,788,000 124.0 2017-09-13
788 2017-09-14 344,000 -3,000 0.03 28 1,097,000,000 40,867,200 118.8 2017-09-12
789 2017-09-13 347,000 -22,000 0.03 28 1,097,000,000 38,482,300 110.9 2017-09-11
790 2017-09-11 369,000 -4,000 0.03 28 1,097,000,000 40,959,000 111.0 2017-09-07
791 2017-09-08 373,000 5,000 0.03 29 1,097,000,000 41,626,800 111.6 2017-09-06
792 2017-09-07 368,000 -2,000 0.03 27 1,097,000,000 41,768,000 113.5 2017-09-05
793 2017-09-05 370,000 3,000 0.03 28 1,097,000,000 42,402,000 114.6 2017-09-01
794 2017-09-04 367,000 -1,000 0.03 28 1,097,000,000 41,177,400 112.2 2017-08-31
795 2017-08-30 368,000 73,000 0.03 28 1,097,000,000 40,664,000 110.5 2017-08-28
796 2017-08-29 295,000 2,000 0.03 26 1,097,000,000 33,718,500 114.3 2017-08-25
797 2017-08-24 293,000 -44,000 0.03 24 1,097,000,000 31,233,800 106.6 2017-08-21
798 2017-08-22 337,000 46,000 0.03 26 1,097,000,000 35,890,500 106.5 2017-08-18
799 2017-08-21 291,000 -5,000 0.03 24 1,097,000,000 31,195,200 107.2 2017-08-17
800 2017-08-18 296,000 -7,000 0.03 26 1,097,000,000 32,619,200 110.2 2017-08-16
801 2017-08-17 303,000 10,000 0.03 27 1,097,000,000 31,905,900 105.3 2017-08-15
802 2017-08-15 293,000 -11,000 0.03 26 1,097,000,000 28,274,500 96.50 2017-08-11
803 2017-08-14 304,000 8,000 0.03 26 1,097,000,000 30,704,000 101.0 2017-08-10
804 2017-08-11 296,000 -15,000 0.03 26 1,097,000,000 29,141,200 98.45 2017-08-09
805 2017-08-10 311,000 -1,000 0.03 26 1,097,000,000 30,229,200 97.20 2017-08-08
806 2017-08-09 312,000 -3,000 0.03 27 1,097,000,000 30,264,000 97.00 2017-08-07
807 2017-08-08 315,000 -1,000 0.03 27 1,097,000,000 29,090,250 92.35 2017-08-04
808 2017-08-04 316,000 -11,000 0.03 27 1,097,000,000 29,704,000 94.00 2017-08-02
809 2017-08-03 327,000 -9,000 0.03 27 1,097,000,000 29,822,400 91.20 2017-08-01
810 2017-08-02 336,000 1,000 0.03 27 1,097,000,000 31,248,000 93.00 2017-07-31
811 2017-08-01 335,000 -59,000 0.03 27 1,097,000,000 31,155,000 93.00 2017-07-28
812 2017-07-28 394,000 6,000 0.04 27 1,097,000,000 36,701,100 93.15 2017-07-26
813 2017-07-27 388,000 7,000 0.04 26 1,097,000,000 36,743,600 94.70 2017-07-25
814 2017-07-26 381,000 7,000 0.03 26 1,097,000,000 35,185,350 92.35 2017-07-24
815 2017-07-25 374,000 20,000 0.03 25 1,097,000,000 33,903,100 90.65 2017-07-21
816 2017-07-24 354,000 8,000 0.03 25 1,097,000,000 34,196,400 96.60 2017-07-20
817 2017-07-21 346,000 -4,000 0.03 23 1,097,000,000 34,254,000 99.00 2017-07-19
818 2017-07-20 350,000 83,000 0.03 24 1,097,000,000 32,357,500 92.45 2017-07-18
819 2017-07-19 267,000 -1,000 0.02 23 1,097,000,000 21,119,700 79.10 2017-07-17
820 2017-07-17 268,000 25,000 0.02 24 1,097,000,000 20,153,600 75.20 2017-07-13
821 2017-07-13 243,000 -5,000 0.02 22 1,097,000,000 17,775,450 73.15 2017-07-11
822 2017-07-12 248,000 5,000 0.02 22 1,097,000,000 17,248,400 69.55 2017-07-10
823 2017-07-06 243,000 4,000 0.02 22 1,097,000,000 16,353,900 67.30 2017-07-04
824 2017-07-05 239,000 -5,000 0.02 21 1,097,000,000 16,813,650 70.35 2017-07-03
825 2017-07-04 244,000 2,000 0.02 22 1,097,000,000 17,080,000 70.00 2017-06-30
826 2017-06-28 242,000 2,000 0.02 21 1,097,000,000 17,569,200 72.60 2017-06-26
827 2017-06-23 240,000 -1,000 0.02 21 1,097,000,000 16,632,000 69.30 2017-06-21
828 2017-06-14 241,000 5,000 0.02 22 1,097,000,000 15,532,450 64.45 2017-06-12
829 2017-06-13 236,000 -10,000 0.02 21 1,097,000,000 15,528,800 65.80 2017-06-09
830 2017-06-12 246,000 10,000 0.02 22 1,097,000,000 16,236,000 66.00 2017-06-08
831 2017-06-05 236,000 -17,000 0.02 21 1,097,000,000 14,632,000 62.00 2017-06-01
832 2017-05-26 253,000 1,000 0.02 22 1,097,000,000 15,584,800 61.60 2017-05-24
833 2017-05-25 252,000 -20,000 0.02 21 1,097,000,000 15,850,800 62.90 2017-05-23
834 2017-05-24 272,000 20,000 0.02 22 1,097,000,000 17,040,800 62.65 2017-05-22
835 2017-05-23 252,000 -120,000 0.02 21 1,097,000,000 15,069,600 59.80 2017-05-19
836 2017-05-19 372,000 16,000 0.03 24 1,097,000,000 23,994,000 64.50 2017-05-17
837 2017-05-18 356,000 110,000 0.03 23 1,097,000,000 23,211,200 65.20 2017-05-16
838 2017-05-15 246,000 -149,000 0.02 23 1,097,000,000 16,186,800 65.80 2017-05-11
839 2017-05-12 395,000 30,000 0.04 25 1,097,000,000 26,465,000 67.00 2017-05-10
840 2017-05-11 365,000 9,000 0.03 24 1,097,000,000 23,579,000 64.60 2017-05-09
841 2017-05-09 356,000 -40,000 0.03 25 1,097,000,000 22,285,600 62.60 2017-05-05
842 2017-05-08 396,000 -27,000 0.04 25 1,097,000,000 25,462,800 64.30 2017-05-04
843 2017-05-05 423,000 36,000 0.04 24 1,097,000,000 28,341,000 67.00 2017-05-02
844 2017-04-28 387,000 -10,000 0.04 24 1,097,000,000 24,419,700 63.10 2017-04-26
845 2017-04-27 397,000 -50,000 0.04 25 1,097,000,000 24,415,500 61.50 2017-04-25
846 2017-04-25 447,000 10,000 0.04 26 1,097,000,000 26,797,650 59.95 2017-04-21
847 2017-04-24 437,000 -19,000 0.04 25 1,097,000,000 26,001,500 59.50 2017-04-20
848 2017-04-21 456,000 8,000 0.04 27 1,097,000,000 25,923,600 56.85 2017-04-19
849 2017-04-20 448,000 -10,000 0.04 28 1,097,000,000 24,729,600 55.20 2017-04-18
850 2017-04-19 458,000 1,000 0.04 29 1,097,000,000 25,327,400 55.30 2017-04-13
851 2017-04-13 457,000 9,000 0.04 28 1,097,000,000 25,180,700 55.10 2017-04-11
852 2017-04-12 448,000 3,000 0.04 27 1,097,000,000 24,147,200 53.90 2017-04-10
853 2017-04-11 445,000 -1,000 0.04 27 1,097,000,000 23,807,500 53.50 2017-04-07
854 2017-04-10 446,000 2,000 0.04 27 1,097,000,000 24,329,300 54.55 2017-04-06
855 2017-04-07 444,000 1,000 0.04 26 1,097,000,000 24,730,800 55.70 2017-04-05
856 2017-04-05 443,000 59,000 0.04 25 1,097,000,000 25,162,400 56.80 2017-03-31
857 2017-03-31 384,000 -1,000 0.04 25 1,097,000,000 21,580,800 56.20 2017-03-29
858 2017-03-30 385,000 -9,000 0.04 26 1,097,000,000 21,925,750 56.95 2017-03-28
859 2017-03-28 394,000 10,000 0.04 24 1,097,000,000 22,714,100 57.65 2017-03-24
860 2017-03-27 384,000 1,000 0.04 24 1,097,000,000 22,080,000 57.50 2017-03-23
861 2017-03-22 383,000 7,000 0.03 23 1,097,000,000 21,735,250 56.75 2017-03-20
862 2017-03-21 376,000 -10,000 0.03 22 1,097,000,000 21,037,200 55.95 2017-03-17
863 2017-03-17 386,000 5,000 0.04 22 1,097,000,000 21,654,600 56.10 2017-03-15
864 2017-03-14 381,000 4,000 0.03 21 1,097,000,000 21,697,950 56.95 2017-03-10
865 2017-03-08 377,000 18,000 0.03 22 1,097,000,000 20,263,750 53.75 2017-03-06
866 2017-03-07 359,000 100,000 0.03 22 1,097,000,000 18,326,950 51.05 2017-03-03
867 2017-03-06 259,000 4,000 0.02 21 1,097,000,000 13,131,300 50.70 2017-03-02
868 2017-02-20 255,000 15,000 0.02 20 1,097,000,000 13,285,500 52.10 2017-02-16
869 2017-02-17 240,000 10,000 0.02 19 1,097,000,000 12,972,000 54.05 2017-02-15
870 2017-02-15 230,000 2,000 0.02 19 1,097,000,000 11,304,500 49.15 2017-02-13
871 2017-01-19 228,000 -1,000 0.02 18 1,097,000,000 9,291,000 40.75 2017-01-17
872 2017-01-17 229,000 -2,000 0.02 19 1,097,000,000 9,205,800 40.20 2017-01-13
873 2017-01-12 231,000 9,000 0.02 21 1,097,000,000 9,240,000 40.00 2017-01-10
874 2017-01-10 222,000 -2,000 0.02 21 1,097,000,000 8,280,600 37.30 2017-01-06
875 2016-12-29 224,000 -6,000 0.02 22 1,097,000,000 7,347,200 32.80 2016-12-23
876 2016-12-28 230,000 10,000 0.02 23 1,097,000,000 7,590,000 33.00 2016-12-22
877 2016-12-23 220,000 3,000 0.02 23 1,097,000,000 7,271,000 33.05 2016-12-21
878 2016-12-19 217,000 6,000 0.02 21 1,097,000,000 7,399,700 34.10 2016-12-15
879 2016-12-15 211,000 -20,000 0.02 20 1,097,000,000 7,501,050 35.55 2016-12-13
880 2016-12-09 231,000 10,000 0.02 21 1,097,000,000 8,523,900 36.90 2016-12-07
881 2016-12-07 221,000 1,000 0.02 21 1,097,000,000 8,375,900 37.90 2016-12-05
882 2016-12-06 220,000 -686,000 0.02 20 1,097,000,000 8,404,000 38.20 2016-12-02
883 2016-12-05 906,000 686,000 0.08 21 1,097,000,000 35,605,800 39.30 2016-12-01
884 2016-12-01 220,000 -20,000 0.02 20 1,097,000,000 8,987,000 40.85 2016-11-29
885 2016-11-21 240,000 -2,000 0.02 21 1,097,000,000 9,360,000 39.00 2016-11-17
886 2016-11-18 242,000 2,000 0.02 23 1,097,000,000 9,377,500 38.75 2016-11-16
887 2016-11-11 240,000 -2,000 0.02 23 1,097,000,000 8,964,000 37.35 2016-11-09
888 2016-11-09 242,000 -2,000 0.02 24 1,097,000,000 9,183,900 37.95 2016-11-07
889 2016-11-08 244,000 -10,000 0.02 24 1,097,000,000 8,857,200 36.30 2016-11-04
890 2016-11-07 254,000 4,000 0.02 24 1,097,000,000 9,398,000 37.00 2016-11-03
891 2016-10-25 250,000 -4,000 0.02 23 1,097,000,000 10,150,000 40.60 2016-10-20
892 2016-10-20 254,000 -2,000 0.02 24 1,097,000,000 10,134,600 39.90 2016-10-18
893 2016-10-19 256,000 10,000 0.02 24 1,097,000,000 9,856,000 38.50 2016-10-17
894 2016-10-13 246,000 1,000 0.02 24 1,097,000,000 9,667,800 39.30 2016-10-11
895 2016-10-06 245,000 9,000 0.02 23 1,097,000,000 9,775,500 39.90 2016-10-04
896 2016-10-03 236,000 -5,000 0.02 22 1,097,000,000 9,109,600 38.60 2016-09-29
897 2016-09-29 241,000 -12,000 0.02 22 1,097,000,000 9,097,750 37.75 2016-09-27
898 2016-09-28 253,000 -2,000 0.02 24 1,097,000,000 9,133,300 36.10 2016-09-26
899 2016-09-26 255,000 -2,000 0.02 24 1,097,000,000 9,626,250 37.75 2016-09-22
900 2016-09-21 257,000 -4,000 0.02 25 1,097,000,000 9,997,300 38.90 2016-09-19
901 2016-09-20 261,000 -10,000 0.02 24 1,097,000,000 10,218,150 39.15 2016-09-15
902 2016-09-15 271,000 10,000 0.02 24 1,097,000,000 10,203,150 37.65 2016-09-13
903 2016-09-14 261,000 8,000 0.02 24 1,097,000,000 9,657,000 37.00 2016-09-12
904 2016-09-13 253,000 -15,000 0.02 24 1,097,000,000 9,765,800 38.60 2016-09-09
905 2016-09-12 268,000 1,000 0.02 23 1,097,000,000 10,880,800 40.60 2016-09-08
906 2016-09-09 267,000 13,000 0.02 23 1,097,000,000 10,599,900 39.70 2016-09-07
907 2016-09-08 254,000 -146,000 0.02 21 1,097,000,000 10,541,000 41.50 2016-09-06
908 2016-09-06 400,000 20,000 0.04 22 1,097,000,000 16,780,000 41.95 2016-09-02
909 2016-09-02 380,000 7,000 0.03 22 1,097,000,000 15,751,000 41.45 2016-08-31
910 2016-09-01 373,000 10,000 0.03 21 1,097,000,000 15,796,550 42.35 2016-08-30
911 2016-08-31 363,000 5,000 0.03 21 1,097,000,000 14,665,200 40.40 2016-08-29
912 2016-08-30 358,000 146,000 0.03 20 1,097,000,000 14,355,800 40.10 2016-08-26
913 2016-08-24 212,000 20,000 0.02 20 1,097,000,000 8,257,400 38.95 2016-08-22
914 2016-08-22 192,000 31,000 0.02 20 1,097,000,000 7,296,000 38.00 2016-08-18
915 2016-08-17 161,000 2,000 0.01 19 1,097,000,000 5,377,400 33.40 2016-08-15
916 2016-08-11 159,000 10,000 0.01 18 1,097,000,000 5,262,900 33.10 2016-08-09
917 2016-08-10 149,000 1,000 0.01 18 1,097,000,000 5,177,750 34.75 2016-08-08
918 2016-08-08 148,000 9,000 0.01 17 1,097,000,000 4,528,800 30.60 2016-08-04
919 2016-07-28 139,000 -5,000 0.01 17 1,097,000,000 4,281,200 30.80 2016-07-26
920 2016-07-13 144,000 -3,000 0.01 18 1,097,000,000 4,010,400 27.85 2016-07-11
921 2016-06-17 147,000 5,000 0.01 19 1,097,000,000 3,829,350 26.05 2016-06-15
922 2016-05-25 142,000 1,000 0.01 18 1,097,000,000 3,514,500 24.75 2016-05-23
923 2016-04-22 141,000 -2,000 0.01 17 1,097,000,000 3,306,450 23.45 2016-04-20
924 2016-04-21 143,000 2,000 0.01 18 1,097,000,000 3,474,900 24.30 2016-04-19
925 2016-04-08 141,000 2,000 0.01 17 1,097,000,000 3,419,250 24.25 2016-04-06
926 2016-03-23 139,000 20,000 0.01 16 1,097,000,000 3,169,200 22.80 2016-03-21
927 2016-03-17 119,000 -5,000 0.01 15 1,097,000,000 2,299,080 19.32 2016-03-15
928 2016-03-03 124,000 -2,000 0.01 16 1,097,000,000 2,266,720 18.28 2016-03-01
929 2016-03-02 126,000 2,000 0.01 17 1,097,000,000 2,268,000 18.00 2016-02-29
930 2015-10-16 124,000 -1,000 0.01 16 1,097,000,000 2,135,280 17.22 2015-10-14
931 2015-08-25 125,000 5,000 0.01 16 1,097,000,000 1,510,000 12.08 2015-08-21
932 2015-05-12 120,000 -1,000 0.01 15 1,097,000,000 2,292,000 19.10 2015-05-08
933 2015-05-07 121,000 -1,000 0.01 16 1,097,000,000 2,132,020 17.62 2015-05-05
934 2015-05-05 122,000 -5,000 0.01 16 1,097,000,000 2,117,920 17.36 2015-04-30
935 2015-05-04 127,000 4,000 0.01 17 1,097,000,000 2,219,960 17.48 2015-04-29
936 2015-04-30 123,000 -1,000 0.01 16 1,097,000,000 2,113,140 17.18 2015-04-28
937 2015-04-27 124,000 1,000 0.01 17 1,097,000,000 2,088,160 16.84 2015-04-23
938 2015-04-16 123,000 5,000 0.01 16 1,097,000,000 2,164,800 17.60 2015-04-14
939 2015-04-08 118,000 -1,000 0.01 15 1,097,000,000 1,644,920 13.94 2015-04-01
940 2015-03-20 119,000 -2,000 0.01 16 1,097,000,000 1,725,500 14.50 2015-03-18
941 2015-03-16 121,000 -10,000 0.01 16 1,097,000,000 1,761,760 14.56 2015-03-12
942 2015-03-12 131,000 -7,000 0.01 17 1,097,000,000 1,763,260 13.46 2015-03-10
943 2015-03-11 138,000 -2,000 0.01 18 1,097,000,000 1,777,440 12.88 2015-03-09
944 2015-02-23 140,000 2,000 0.01 19 1,097,000,000 1,755,600 12.54 2015-02-16
945 2015-01-14 138,000 4,000 0.01 18 1,097,000,000 1,564,920 11.34 2015-01-12
946 2015-01-05 134,000 3,000 0.01 18 1,097,000,000 1,792,920 13.38 2014-12-31
947 2014-12-30 131,000 10,000 0.01 17 1,097,000,000 1,682,040 12.84 2014-12-24
948 2014-12-15 121,000 -4,000 0.01 16 1,097,000,000 1,689,160 13.96 2014-12-11
949 2014-12-05 125,000 4,000 0.01 17 1,097,000,000 1,610,000 12.88 2014-12-03
950 2014-10-31 121,000 -10,000 0.01 16 1,097,000,000 1,563,320 12.92 2014-10-29
951 2014-10-16 131,000 -31,000 0.01 17 1,097,000,000 1,572,000 12.00 2014-10-14
952 2014-10-08 162,000 -2,000 0.01 19 1,097,000,000 2,060,640 12.72 2014-10-06
953 2014-10-03 164,000 -3,000 0.01 20 1,097,000,000 1,886,000 11.50 2014-09-29
954 2014-09-30 167,000 -5,000 0.02 21 1,097,000,000 1,940,540 11.62 2014-09-26
955 2014-09-29 172,000 -2,000 0.02 23 1,097,000,000 2,057,120 11.96 2014-09-25
956 2014-09-23 174,000 -17,000 0.02 23 1,097,000,000 1,872,240 10.76 2014-09-19
957 2014-09-22 191,000 -350,000 0.02 23 1,097,000,000 2,005,500 10.50 2014-09-18
958 2014-09-19 541,000 350,000 0.05 24 1,097,000,000 5,507,380 10.18 2014-09-17
959 2014-09-15 191,000 47,000 0.02 23 1,097,000,000 2,047,520 10.72 2014-09-11
960 2014-09-12 144,000 2,000 0.01 22 1,097,000,000 1,566,720 10.88 2014-09-10
961 2014-09-02 142,000 -30,000 0.01 21 1,097,000,000 1,499,520 10.56 2014-08-29
962 2014-08-20 172,000 -2,000 0.02 22 1,097,000,000 1,826,640 10.62 2014-08-18
963 2014-08-18 174,000 -3,000 0.02 23 1,097,000,000 1,743,480 10.02 2014-08-14
964 2014-08-15 177,000 2,000 0.02 24 1,097,000,000 1,851,420 10.46 2014-08-13
965 2014-08-13 175,000 3,000 0.02 23 1,097,000,000 1,695,750 9.690 2014-08-11
966 2014-07-25 172,000 1,000 0.02 22 1,097,000,000 1,892,000 11.00 2014-07-23
967 2014-07-03 171,000 -3,000 0.02 21 1,097,000,000 1,874,160 10.96 2014-06-30
968 2014-06-30 174,000 -50,000 0.02 21 1,097,000,000 1,809,600 10.40 2014-06-26
969 2014-06-27 224,000 50,000 0.02 22 1,097,000,000 2,298,240 10.26 2014-06-25
970 2014-06-23 174,000 3,000 0.02 21 1,097,000,000 1,955,760 11.24 2014-06-19
971 2014-06-20 171,000 -21,000 0.02 20 1,097,000,000 1,757,880 10.28 2014-06-18
972 2014-06-17 192,000 -30,000 0.02 22 1,097,000,000 1,875,840 9.770 2014-06-13
973 2014-05-13 222,000 10,000 0.02 22 1,097,000,000 1,842,600 8.300 2014-05-09
974 2014-04-17 212,000 2,000 0.02 22 1,097,000,000 1,738,400 8.200 2014-04-15
975 2014-04-14 210,000 -10,000 0.02 22 1,097,000,000 1,806,000 8.600 2014-04-10
976 2014-04-11 220,000 -10,000 0.02 23 1,097,000,000 1,878,800 8.540 2014-04-09
977 2014-04-03 230,000 10,000 0.02 24 1,097,000,000 1,938,900 8.430 2014-04-01
978 2014-03-27 220,000 -2,000 0.02 23 1,097,000,000 1,683,000 7.650 2014-03-25
979 2014-03-19 222,000 -70,000 0.02 24 1,097,000,000 1,869,240 8.420 2014-03-17
980 2014-03-18 292,000 -5,000 0.03 25 1,097,000,000 2,356,440 8.070 2014-03-14
981 2014-03-17 297,000 10,000 0.03 26 1,097,000,000 2,378,970 8.010 2014-03-13
982 2014-03-13 287,000 -13,000 0.03 25 1,097,000,000 2,063,530 7.190 2014-03-11
983 2014-03-03 300,000 -4,000 0.03 26 1,097,000,000 2,247,000 7.490 2014-02-27
984 2014-02-28 304,000 -10,000 0.03 26 1,097,000,000 2,118,880 6.970 2014-02-26
985 2014-02-21 314,000 8,000 0.03 27 1,097,000,000 2,012,740 6.410 2014-02-19
986 2014-02-20 306,000 10,000 0.03 26 1,097,000,000 1,955,340 6.390 2014-02-18
987 2014-02-10 296,000 -10,000 0.03 25 1,097,000,000 1,850,000 6.250 2014-02-06
988 2014-02-06 306,000 6,000 0.03 26 1,097,000,000 1,894,140 6.190 2014-02-04
989 2014-02-05 300,000 4,000 0.03 26 1,097,000,000 1,905,000 6.350 2014-01-30
990 2014-01-03 296,000 30,000 0.03 23 1,097,000,000 2,231,840 7.540 2013-12-31
991 2013-12-30 266,000 -20,000 0.02 22 1,097,000,000 1,885,940 7.090 2013-12-24
992 2013-12-20 286,000 20,000 0.03 23 1,097,000,000 1,950,520 6.820 2013-12-18
993 2013-12-06 266,000 -1,000 0.02 22 1,097,000,000 1,941,800 7.300 2013-12-04
994 2013-11-11 267,000 1,000 0.02 23 1,097,000,000 1,879,680 7.040 2013-11-07
995 2013-10-16 266,000 1,000 0.02 23 1,097,000,000 2,120,020 7.970 2013-10-11
996 2013-10-09 265,000 -1,000 0.02 22 1,097,000,000 2,143,850 8.090 2013-10-07
997 2013-10-02 266,000 -5,000 0.03 22 1,000,000,000 2,146,620 8.070 2013-09-27
998 2013-09-30 271,000 30,000 0.03 23 1,000,000,000 2,219,490 8.190 2013-09-26
999 2013-09-09 241,000 -1,000 0.02 22 1,000,000,000 2,202,740 9.140 2013-09-05
1000 2013-09-06 242,000 -1,000 0.02 23 1,000,000,000 2,253,020 9.310 2013-09-04
1001 2013-08-19 243,000 -255,000 0.02 24 1,000,000,000 2,048,490 8.430 2013-08-15
1002 2013-08-16 498,000 -60,000 0.05 24 1,000,000,000 4,327,620 8.690 2013-08-13
1003 2013-08-13 558,000 60,000 0.06 25 1,000,000,000 4,798,800 8.600 2013-08-09
1004 2013-07-22 498,000 -20,000 0.05 24 1,000,000,000 3,794,760 7.620 2013-07-18
1005 2013-07-08 518,000 -119,000 0.05 24 1,000,000,000 4,662,000 9.000 2013-07-04
1006 2013-07-05 637,000 119,000 0.06 25 1,000,000,000 5,688,410 8.930 2013-07-03
1007 2013-07-03 518,000 -30,000 0.05 24 1,000,000,000 4,848,480 9.360 2013-06-28
1008 2013-07-02 548,000 -100,000 0.05 26 1,000,000,000 4,893,640 8.930 2013-06-27
1009 2013-06-27 648,000 -15,000 0.06 26 1,000,000,000 5,397,840 8.330 2013-06-25
1010 2013-06-20 663,000 -12,000 0.07 26 1,000,000,000 6,497,400 9.800 2013-06-18
1011 2013-06-19 675,000 -10,000 0.07 27 1,000,000,000 6,777,000 10.04 2013-06-17
1012 2013-06-17 685,000 -50,000 0.07 28 1,000,000,000 6,863,700 10.02 2013-06-13
1013 2013-06-14 735,000 80,000 0.07 28 1,000,000,000 7,688,100 10.46 2013-06-11
1014 2013-06-06 655,000 -100,000 0.07 29 1,000,000,000 7,191,900 10.98 2013-06-04
1015 2013-06-05 755,000 100,000 0.08 30 1,000,000,000 8,063,400 10.68 2013-06-03
1016 2013-06-04 655,000 -129,000 0.07 29 1,000,000,000 7,283,600 11.12 2013-05-31
1017 2013-05-31 784,000 -51,000 0.08 30 1,000,000,000 8,655,360 11.04 2013-05-29
1018 2013-05-30 835,000 30,000 0.08 30 1,000,000,000 9,084,800 10.88 2013-05-28
1019 2013-05-29 805,000 120,000 0.08 30 1,000,000,000 8,758,400 10.88 2013-05-27
1020 2013-05-21 685,000 -4,000 0.07 29 1,000,000,000 7,836,400 11.44 2013-05-16
1021 2013-05-20 689,000 -1,000 0.07 30 1,000,000,000 7,964,840 11.56 2013-05-15
1022 2013-05-16 690,000 10,000 0.07 31 1,000,000,000 7,286,400 10.56 2013-05-14
1023 2013-05-15 680,000 -40,000 0.07 30 1,000,000,000 7,044,800 10.36 2013-05-13
1024 2013-05-14 720,000 1,000 0.07 31 1,000,000,000 7,272,000 10.10 2013-05-10
1025 2013-05-13 719,000 12,000 0.07 30 1,000,000,000 7,233,140 10.06 2013-05-09
1026 2013-05-10 707,000 4,000 0.07 29 1,000,000,000 7,211,400 10.20 2013-05-08
1027 2013-04-19 703,000 155,000 0.07 28 1,000,000,000 6,467,600 9.200 2013-04-17
1028 2013-04-08 548,000 -1,000 0.05 27 1,000,000,000 5,156,680 9.410 2013-04-03
1029 2013-04-05 549,000 -1,000 0.05 28 1,000,000,000 5,264,910 9.590 2013-04-02
1030 2013-04-03 550,000 -10,000 0.06 29 1,000,000,000 4,928,000 8.960 2013-03-28
1031 2013-04-02 560,000 30,000 0.06 29 1,000,000,000 4,944,800 8.830 2013-03-27
1032 2013-03-20 530,000 1,000 0.05 29 1,000,000,000 4,664,000 8.800 2013-03-18
1033 2013-03-18 529,000 -10,000 0.05 28 1,000,000,000 4,591,720 8.680 2013-03-14
1034 2013-03-12 539,000 -1,000 0.05 28 1,000,000,000 4,365,900 8.100 2013-03-08
1035 2013-03-11 540,000 -12,000 0.05 29 1,000,000,000 4,379,400 8.110 2013-03-07
1036 2013-02-27 552,000 -10,000 0.06 29 1,000,000,000 3,875,040 7.020 2013-02-25
1037 2013-02-26 562,000 -1,000 0.06 29 1,000,000,000 4,141,940 7.370 2013-02-22
1038 2013-02-14 563,000 -1,000 0.06 30 1,000,000,000 3,935,370 6.990 2013-02-07
1039 2013-02-08 564,000 -1,000 0.06 31 1,000,000,000 3,891,600 6.900 2013-02-06
1040 2013-02-04 565,000 -2,000 0.06 32 1,000,000,000 3,729,000 6.600 2013-01-31
1041 2013-01-24 567,000 197,000 0.06 33 1,000,000,000 3,362,310 5.930 2013-01-22
1042 2013-01-22 370,000 -20,000 0.04 32 1,000,000,000 2,020,200 5.460 2013-01-18
1043 2013-01-21 390,000 -20,000 0.04 32 1,000,000,000 2,051,400 5.260 2013-01-17
1044 2013-01-14 410,000 -3,000 0.04 32 1,000,000,000 2,205,800 5.380 2013-01-10
1045 2012-11-27 413,000 20,000 0.04 33 1,000,000,000 2,168,250 5.250 2012-11-23
1046 2012-11-26 393,000 3,000 0.04 32 1,000,000,000 2,071,110 5.270 2012-11-22
1047 2012-11-19 390,000 -1,000 0.04 32 1,000,000,000 1,973,400 5.060 2012-11-15
1048 2012-11-15 391,000 -4,000 0.04 33 1,000,000,000 2,052,750 5.250 2012-11-13
1049 2012-11-14 395,000 -3,000 0.04 35 1,000,000,000 2,097,450 5.310 2012-11-12
1050 2012-11-12 398,000 3,000 0.04 36 1,000,000,000 1,958,160 4.920 2012-11-08
1051 2012-11-09 395,000 -2,000 0.04 35 1,000,000,000 2,022,400 5.120 2012-11-07
1052 2012-11-08 397,000 -1,000 0.04 36 1,000,000,000 2,040,580 5.140 2012-11-06
1053 2012-11-07 398,000 -1,000 0.04 37 1,000,000,000 1,950,200 4.900 2012-11-05
1054 2012-11-05 399,000 -1,000 0.04 38 1,000,000,000 1,807,470 4.530 2012-11-01
1055 2012-10-22 400,000 -80,000 0.04 39 1,000,000,000 1,880,000 4.700 2012-10-18
1056 2012-10-18 480,000 -50,000 0.05 40 1,000,000,000 2,294,400 4.780 2012-10-16
1057 2012-10-16 530,000 40,000 0.05 40 1,000,000,000 2,549,300 4.810 2012-10-12
1058 2012-10-15 490,000 27,000 0.05 40 1,000,000,000 2,327,500 4.750 2012-10-11
1059 2012-10-12 463,000 63,000 0.05 40 1,000,000,000 2,217,770 4.790 2012-10-10
1060 2012-10-11 400,000 -1,000 0.04 39 1,000,000,000 1,892,000 4.730 2012-10-09
1061 2012-10-10 401,000 -10,000 0.04 40 1,000,000,000 1,828,560 4.560 2012-10-08
1062 2012-10-05 411,000 -2,000 0.04 41 1,000,000,000 1,717,980 4.180 2012-10-03
1063 2012-10-04 413,000 2,000 0.04 42 1,000,000,000 1,775,900 4.300 2012-09-28
1064 2012-09-27 411,000 -3,000 0.04 41 1,000,000,000 1,717,980 4.180 2012-09-25
1065 2012-09-24 414,000 -180,000 0.04 42 1,000,000,000 1,854,720 4.480 2012-09-20
1066 2012-09-17 594,000 180,000 0.06 43 1,000,000,000 2,607,660 4.390 2012-09-13
1067 2012-09-14 414,000 -15,000 0.04 42 1,000,000,000 1,871,280 4.520 2012-09-12
1068 2012-09-07 429,000 -2,000 0.04 47 1,000,000,000 1,703,130 3.970 2012-09-05
1069 2012-09-05 431,000 -3,000 0.04 48 1,000,000,000 1,810,200 4.200 2012-09-03
1070 2012-09-04 434,000 -10,000 0.04 49 1,000,000,000 1,740,340 4.010 2012-08-31
1071 2012-09-03 444,000 -5,000 0.04 51 1,000,000,000 1,762,680 3.970 2012-08-30
1072 2012-08-31 449,000 -2,000 0.04 52 1,000,000,000 1,827,430 4.070 2012-08-29
1073 2012-08-30 451,000 -2,000 0.05 53 1,000,000,000 1,718,310 3.810 2012-08-28
1074 2012-08-29 453,000 -1,000 0.05 54 1,000,000,000 1,671,570 3.690 2012-08-27
1075 2012-08-24 454,000 -20,000 0.05 55 1,000,000,000 1,625,320 3.580 2012-08-22
1076 2012-08-20 474,000 -1,000 0.05 56 1,000,000,000 1,459,920 3.080 2012-08-16
1077 2012-08-17 475,000 -40,000 0.05 57 1,000,000,000 1,463,000 3.080 2012-08-15
1078 2012-06-18 515,000 -30,000 0.05 58 1,000,000,000 1,277,200 2.480 2012-06-14
1079 2012-03-27 545,000 -20,000 0.05 59 1,000,000,000 1,520,550 2.790 2012-03-23
1080 2012-03-19 565,000 -1,000 0.06 60 1,000,000,000 1,497,250 2.650 2012-03-15
1081 2012-03-06 566,000 -10,000 0.06 61 1,000,000,000 1,499,900 2.650 2012-03-02
1082 2011-12-16 576,000 30,000 0.06 61 1,000,000,000 1,065,600 1.850 2011-12-14
1083 2011-10-28 546,000 -200,000 0.05 60 1,000,000,000 928,200 1.700 2011-10-26
1084 2011-10-27 746,000 -359,000 0.07 61 1,000,000,000 1,215,980 1.630 2011-10-25
1085 2011-10-26 1,105,000 -120,000 0.11 64 1,000,000,000 1,723,800 1.560 2011-10-24
1086 2011-10-20 1,225,000 1,000 0.12 64 1,000,000,000 1,813,000 1.480 2011-10-18
1087 2011-10-10 1,224,000 -50,000 0.12 63 1,000,000,000 1,664,640 1.360 2011-10-06
1088 2011-10-06 1,274,000 -60,000 0.13 63 1,000,000,000 1,745,380 1.370 2011-10-03
1089 2011-09-28 1,334,000 -491,000 0.13 64 1,000,000,000 1,867,600 1.400 2011-09-26
1090 2011-09-19 1,825,000 500,000 0.18 64 1,000,000,000 3,102,500 1.700 2011-09-15
1091 2011-09-16 1,325,000 300,000 0.13 62 1,000,000,000 2,252,500 1.700 2011-09-14
1092 2011-09-12 1,025,000 60,000 0.10 61 1,000,000,000 1,845,000 1.800 2011-09-08
1093 2011-09-07 965,000 -50,000 0.10 60 1,000,000,000 1,659,800 1.720 2011-09-05
1094 2011-08-18 1,015,000 40,000 0.10 60 1,000,000,000 1,725,500 1.700 2011-08-16
1095 2011-08-10 975,000 300,000 0.10 59 1,000,000,000 1,677,000 1.720 2011-08-08
1096 2011-06-08 675,000 -21,000 0.07 58 1,000,000,000 1,545,750 2.290 2011-06-03
1097 2011-06-07 696,000 21,000 0.07 59 1,000,000,000 1,600,800 2.300 2011-06-02
1098 2011-05-24 675,000 -50,000 0.07 58 1,000,000,000 1,431,000 2.120 2011-05-20
1099 2011-05-20 725,000 -120,000 0.07 59 1,000,000,000 1,602,250 2.210 2011-05-18
1100 2011-05-03 845,000 -12,000 0.08 59 1,000,000,000 2,078,700 2.460 2011-04-28
1101 2011-04-29 857,000 12,000 0.09 60 1,000,000,000 2,125,360 2.480 2011-04-27
1102 2011-04-11 845,000 40,000 0.08 59 1,000,000,000 2,036,450 2.410 2011-04-07
1103 2011-03-08 805,000 1,000 0.08 58 1,000,000,000 2,181,550 2.710 2011-03-04
1104 2011-03-02 804,000 50,000 0.08 57 1,000,000,000 2,090,400 2.600 2011-02-28
1105 2011-01-19 754,000 -1,000 0.08 56 1,000,000,000 1,749,280 2.320 2011-01-17
1106 2011-01-18 755,000 -100,000 0.08 57 1,000,000,000 1,857,300 2.460 2011-01-14
1107 2011-01-12 855,000 1,000 0.09 58 1,000,000,000 1,915,200 2.240 2011-01-10
1108 2010-12-14 854,000 -14,000 0.09 57 1,000,000,000 1,861,720 2.180 2010-12-10
1109 2010-12-01 868,000 50,000 0.09 58 1,000,000,000 2,057,160 2.370 2010-11-29
1110 2010-11-25 818,000 -80,000 0.08 58 1,000,000,000 1,840,500 2.250 2010-11-23
1111 2010-11-24 898,000 14,000 0.09 58 1,000,000,000 2,110,300 2.350 2010-11-22
1112 2010-11-19 884,000 -100,000 0.09 57 1,000,000,000 1,944,800 2.200 2010-11-17
1113 2010-11-17 984,000 -10,000 0.10 57 1,000,000,000 2,440,320 2.480 2010-11-15
1114 2010-11-12 994,000 200,000 0.10 58 1,000,000,000 2,196,740 2.210 2010-11-10
1115 2010-11-10 794,000 -13,000 0.08 58 1,000,000,000 1,802,380 2.270 2010-11-08
1116 2010-11-09 807,000 -2,000 0.08 59 1,000,000,000 1,654,350 2.050 2010-11-05
1117 2010-11-08 809,000 1,000 0.08 60 1,000,000,000 1,585,640 1.960 2010-11-04
1118 2010-11-03 808,000 50,000 0.08 59 1,000,000,000 1,535,200 1.900 2010-11-01
1119 2010-10-15 758,000 -184,000 0.08 58 1,000,000,000 1,273,440 1.680 2010-10-13
1120 2010-10-14 942,000 -216,000 0.09 59 1,000,000,000 1,544,880 1.640 2010-10-12
1121 2010-10-12 1,158,000 280,000 0.12 59 1,000,000,000 1,922,280 1.660 2010-10-08
1122 2010-10-08 878,000 179,000 0.09 58 1,000,000,000 1,562,840 1.780 2010-10-06
1123 2010-10-05 699,000 -52,000 0.07 59 1,000,000,000 1,146,360 1.640 2010-09-30
1124 2010-09-28 751,000 220,000 0.08 60 1,000,000,000 1,201,600 1.600 2010-09-24
1125 2010-07-09 531,000 52,000 0.05 59 1,000,000,000 796,500 1.500 2010-07-07
1126 2010-05-28 479,000 -1,000 0.05 58 1,000,000,000 766,400 1.600 2010-05-26
1127 2010-05-24 480,000 -50,000 0.05 59 1,000,000,000 816,000 1.700 2010-05-19
1128 2010-04-21 530,000 -50,000 0.05 60 1,000,000,000 1,022,900 1.930 2010-04-19
1129 2010-04-07 580,000 -4,900,000 0.06 60 1,000,000,000 1,026,600 1.770 2010-03-31
1130 2010-03-26 5,480,000 100,000 0.55 62 1,000,000,000 9,096,800 1.660 2010-03-24
1131 2010-03-24 5,380,000 -10,000 0.54 61 1,000,000,000 8,930,800 1.660 2010-03-22
1132 2010-03-23 5,390,000 -5,000,000 0.54 62 1,000,000,000 8,300,600 1.540 2010-03-19
1133 2010-03-17 10,390,000 -5,000,000 1.04 62 1,000,000,000 14,649,900 1.410 2010-03-15
1134 2010-03-09 15,390,000 -1,000 1.54 62 1,000,000,000 22,007,700 1.430 2010-03-05
1135 2010-03-05 15,391,000 30,000 1.54 63 1,000,000,000 22,163,040 1.440 2010-03-03
1136 2010-03-04 15,361,000 -15,000 1.54 62 1,000,000,000 21,659,010 1.410 2010-03-02
1137 2010-02-10 15,376,000 1,000 1.54 63 1,000,000,000 20,757,600 1.350 2010-02-08
1138 2010-02-02 15,375,000 -5,000 1.54 62 1,000,000,000 21,525,000 1.400 2010-01-29
1139 2010-01-21 15,380,000 -6,000 1.54 63 1,000,000,000 26,915,000 1.750 2010-01-19
1140 2010-01-13 15,386,000 -10,000 1.54 63 1,000,000,000 23,386,720 1.520 2010-01-11
1141 2010-01-12 15,396,000 -69,000 1.54 63 1,000,000,000 20,938,560 1.360 2010-01-08
1142 2009-12-18 15,465,000 -5,000 1.55 63 1,000,000,000 17,475,450 1.130 2009-12-16
1143 2009-12-10 15,470,000 15,000 1.55 63 1,000,000,000 18,099,900 1.170 2009-12-08
1144 2009-12-03 15,455,000 -1,000 1.55 62 1,000,000,000 17,155,050 1.110 2009-12-01
1145 2009-11-24 15,456,000 -31,000 1.55 63 1,000,000,000 15,456,000 1.000 2009-11-20
1146 2009-08-19 15,487,000 -100,000 1.55 64 1,000,000,000 13,628,560 0.880 2009-08-17
1147 2009-08-14 15,587,000 -1,000 1.56 65 1,000,000,000 13,872,430 0.890 2009-08-12
1148 2009-07-30 15,588,000 -3,000 1.56 66 1,000,000,000 14,185,080 0.910 2009-07-28
1149 2009-07-29 15,591,000 3,000 1.56 67 1,000,000,000 13,875,990 0.890 2009-07-27
1150 2009-07-24 15,588,000 5,000 1.56 66 1,000,000,000 14,029,200 0.900 2009-07-22
1151 2009-07-09 15,583,000 -1,000 1.56 66 1,000,000,000 13,245,550 0.850 2009-07-07
1152 2009-06-25 15,584,000 1,000 1.56 67 1,000,000,000 14,493,120 0.930 2009-06-23
1153 2009-06-08 15,583,000 -35,000 1.56 67 1,000,000,000 15,427,170 0.990 2009-06-04
1154 2009-05-29 15,618,000 -15,000 1.56 67 1,000,000,000 13,900,020 0.890 2009-05-26
1155 2009-05-27 15,633,000 100,000 1.56 68 1,000,000,000 14,226,030 0.910 2009-05-25
1156 2009-05-05 15,533,000 36,000 1.55 67 1,000,000,000 10,873,100 0.700 2009-04-30
1157 2009-04-17 15,497,000 14,870,000 1.55 67 1,000,000,000 10,692,930 0.690 2009-04-15
1158 2009-04-07 627,000 -3,000 0.06 66 1,000,000,000 426,360 0.680 2009-04-03
1159 2009-02-24 630,000 10,000 0.06 67 1,000,000,000 315,000 0.500 2009-02-20
1160 2009-01-14 620,000 -1,000 0.06 67 1,000,000,000 322,400 0.520 2009-01-12
1161 2009-01-07 621,000 -1,000 0.06 68 1,000,000,000 347,760 0.560 2009-01-05
1162 2008-12-08 622,000 1,000 0.06 69 1,000,000,000 317,220 0.510 2008-12-04
1163 2008-12-05 621,000 1,000 0.06 68 1,000,000,000 310,500 0.500 2008-12-03
1164 2008-12-04 620,000 -1,000 0.06 67 1,000,000,000 303,800 0.490 2008-12-02
1165 2008-11-20 621,000 20,000 0.06 68 1,000,000,000 322,920 0.520 2008-11-18
1166 2008-11-19 601,000 2,000 0.06 67 1,000,000,000 318,530 0.530 2008-11-17
1167 2008-10-29 599,000 1,000 0.06 66 1,000,000,000 275,540 0.460 2008-10-27
1168 2008-10-27 598,000 -3,000 0.06 65 1,000,000,000 358,800 0.600 2008-10-23
1169 2008-10-21 601,000 2,000 0.06 66 1,000,000,000 390,650 0.650 2008-10-17
1170 2008-10-15 599,000 -41,000 0.06 65 1,000,000,000 425,290 0.710 2008-10-13
1171 2008-10-13 640,000 3,000 0.06 66 1,000,000,000 473,600 0.740 2008-10-09
1172 2008-09-11 637,000 -1,000 0.06 65 1,000,000,000 566,930 0.890 2008-09-09
1173 2008-08-26 638,000 -1,000 0.06 66 1,000,000,000 606,100 0.950 2008-08-21
1174 2008-08-15 639,000 3,000 0.06 67 1,000,000,000 613,440 0.960 2008-08-13
1175 2008-08-14 636,000 1,000 0.06 66 1,000,000,000 616,920 0.970 2008-08-12
1176 2008-07-31 635,000 -1,000 0.06 65 1,000,000,000 622,300 0.980 2008-07-29
1177 2008-07-10 636,000 -40,000 0.06 66 1,000,000,000 699,600 1.100 2008-07-08
1178 2008-06-26 676,000 10,000 0.07 67 1,000,000,000 939,640 1.390 2008-06-24
1179 2008-06-12 666,000 10,000 0.07 67 1,000,000,000 1,045,620 1.570 2008-06-10
1180 2008-06-03 656,000 1,000 0.07 67 1,000,000,000 1,115,200 1.700 2008-05-30
1181 2008-06-02 655,000 -107,000 0.07 66 1,000,000,000 1,113,500 1.700 2008-05-29
1182 2008-05-14 762,000 6,000 0.08 67 1,000,000,000 1,424,940 1.870 2008-05-09
1183 2008-05-08 756,000 2,000 0.08 67 1,000,000,000 1,459,080 1.930 2008-05-06
1184 2008-05-05 754,000 12,000 0.08 66 1,000,000,000 1,387,360 1.840 2008-04-30
1185 2008-04-02 742,000 5,000 0.07 66 1,000,000,000 1,402,380 1.890 2008-03-31
1186 2008-03-27 737,000 2,000 0.07 66 1,000,000,000 1,385,560 1.880 2008-03-25
1187 2008-03-26 735,000 30,000 0.07 65 1,000,000,000 1,411,200 1.920 2008-03-20
1188 2008-03-19 705,000 -107,000 0.07 64 1,000,000,000 1,452,300 2.060 2008-03-17
1189 2008-03-18 812,000 105,000 0.08 65 1,000,000,000 1,786,400 2.200 2008-03-14
1190 2008-03-03 707,000 -624,000 0.07 65 1,000,000,000 1,781,640 2.520 2008-02-28
1191 2008-02-29 1,331,000 40,000 0.13 66 1,000,000,000 3,327,500 2.500 2008-02-27
1192 2008-02-25 1,291,000 230,000 0.13 65 1,000,000,000 2,982,210 2.310 2008-02-21
1193 2008-02-22 1,061,000 -50,000 0.11 65 1,000,000,000 2,472,130 2.330 2008-02-20
1194 2008-02-21 1,111,000 -30,000 0.11 65 1,000,000,000 2,666,400 2.400 2008-02-19
1195 2008-02-20 1,141,000 -120,000 0.11 65 1,000,000,000 2,624,300 2.300 2008-02-18
1196 2008-02-04 1,261,000 3,000 0.13 65 1,000,000,000 2,610,270 2.070 2008-01-31
1197 2008-01-28 1,258,000 45,000 0.13 65 1,000,000,000 2,717,280 2.160 2008-01-24
1198 2008-01-18 1,213,000 -20,000 0.12 65 1,000,000,000 3,032,500 2.500 2008-01-16
1199 2008-01-03 1,233,000 -1,000 0.12 65 1,000,000,000 3,699,000 3.000 2007-12-31
1200 2007-12-18 1,234,000 60,000 0.12 66 1,000,000,000 3,418,180 2.770 2007-12-14
1201 2007-12-05 1,174,000 -4,000 0.12 65 1,000,000,000 3,439,820 2.930 2007-12-03
1202 2007-12-03 1,178,000 -1,000 0.12 65 1,000,000,000 3,451,540 2.930 2007-11-29
1203 2007-11-30 1,179,000 3,000 0.12 66 1,000,000,000 3,336,570 2.830 2007-11-28
1204 2007-11-26 1,176,000 -2,000 0.12 65 1,000,000,000 3,351,600 2.850 2007-11-22
1205 2007-11-22 1,178,000 -1,000 0.12 66 1,000,000,000 3,333,740 2.830 2007-11-20
1206 2007-11-19 1,179,000 10,000 0.12 66 1,000,000,000 3,312,990 2.810 2007-11-15
1207 2007-11-13 1,169,000 133,000 0.12 65 1,000,000,000 3,507,000 3.000 2007-11-09
1208 2007-11-08 1,036,000 4,000 0.10 63 1,000,000,000 3,128,720 3.020 2007-11-06
1209 2007-11-01 1,032,000 -1,000 0.10 63 1,000,000,000 3,116,640 3.020 2007-10-30
1210 2007-10-31 1,033,000 1,000 0.10 64 1,000,000,000 3,202,300 3.100 2007-10-29
1211 2007-10-26 1,032,000 2,000 0.10 64 1,000,000,000 2,941,200 2.850 2007-10-24
1212 2007-10-25 1,030,000 -7,000 0.10 64 1,000,000,000 2,884,000 2.800 2007-10-23
1213 2007-10-22 1,037,000 -1,000 0.10 65 1,000,000,000 3,131,740 3.020 2007-10-17
1214 2007-10-17 1,038,000 -1,000 0.10 65 1,000,000,000 3,217,800 3.100 2007-10-15
1215 2007-10-16 1,039,000 20,000 0.10 66 1,000,000,000 3,304,020 3.180 2007-10-12
1216 2007-10-15 1,019,000 -2,000 0.10 66 1,000,000,000 3,413,650 3.350 2007-10-11
1217 2007-10-12 1,021,000 4,000 0.10 67 1,000,000,000 3,512,240 3.440 2007-10-10
1218 2007-10-11 1,017,000 -21,000 0.10 67 1,000,000,000 3,518,820 3.460 2007-10-09
1219 2007-10-10 1,038,000 -1,000 0.10 67 1,000,000,000 3,228,180 3.110 2007-10-08
1220 2007-10-08 1,039,000 2,000 0.10 68 1,000,000,000 2,867,640 2.760 2007-10-04
1221 2007-10-05 1,037,000 40,000 0.10 68 1,000,000,000 2,893,230 2.790 2007-10-03
1222 2007-09-20 997,000 -15,000 0.10 68 1,000,000,000 3,200,370 3.210 2007-09-18
1223 2007-09-19 1,012,000 1,000 0.10 68 1,000,000,000 3,197,920 3.160 2007-09-17
1224 2007-09-18 1,011,000 36,000 0.10 67 1,000,000,000 3,235,200 3.200 2007-09-14
1225 2007-09-10 975,000 -1,000 0.10 67 1,000,000,000 3,266,250 3.350 2007-09-06
1226 2007-09-07 976,000 1,000 0.10 68 1,000,000,000 3,367,200 3.450 2007-09-05
1227 2007-09-05 975,000 11,000 0.10 68 1,000,000,000 3,461,250 3.550 2007-09-03
1228 2007-09-04 964,000 20,000 0.10 67 1,000,000,000 3,470,400 3.600 2007-08-31
1229 2007-08-27 944,000 -9,000 0.09 66 1,000,000,000 3,134,080 3.320 2007-08-23
1230 2007-08-21 953,000 2,000 0.10 68 1,000,000,000 2,592,160 2.720 2007-08-17
1231 2007-08-20 951,000 1,000 0.10 69 1,000,000,000 2,948,100 3.100 2007-08-16
1232 2007-08-16 950,000 -3,000 0.10 68 1,000,000,000 3,192,000 3.360 2007-08-14
1233 2007-08-14 953,000 15,000 0.10 69 1,000,000,000 3,183,020 3.340 2007-08-10
1234 2007-08-13 938,000 -10,000 0.09 70 1,000,000,000 3,236,100 3.450 2007-08-09
1235 2007-08-10 948,000 5,000 0.09 71 1,000,000,000 3,318,000 3.500 2007-08-08
1236 2007-08-09 943,000 -30,000 0.09 70 1,000,000,000 3,309,930 3.510 2007-08-07
1237 2007-08-08 973,000 -1,000 0.10 70 1,000,000,000 3,522,260 3.620 2007-08-06
1238 2007-08-07 974,000 -24,000 0.10 70 1,000,000,000 3,652,500 3.750 2007-08-03
1239 2007-08-06 998,000 -31,000 0.10 71 1,000,000,000 3,742,500 3.750 2007-08-02
1240 2007-08-03 1,029,000 -9,000 0.10 71 1,000,000,000 3,910,200 3.800 2007-08-01
1241 2007-08-02 1,038,000 -1,000 0.10 73 1,000,000,000 3,996,300 3.850 2007-07-31
1242 2007-08-01 1,039,000 -25,000 0.10 74 1,000,000,000 3,885,860 3.740 2007-07-30
1243 2007-07-31 1,064,000 -1,000 0.11 75 1,000,000,000 3,990,000 3.750 2007-07-27
1244 2007-07-30 1,065,000 -11,000 0.11 76 1,000,000,000 4,121,550 3.870 2007-07-26
1245 2007-07-27 1,076,000 -70,000 0.11 77 1,000,000,000 4,174,880 3.880 2007-07-25
1246 2007-07-26 1,146,000 100,000 0.11 78 1,000,000,000 4,446,480 3.880 2007-07-24
1247 2007-07-25 1,046,000 -5,000 0.10 78 1,000,000,000 4,079,400 3.900 2007-07-23
1248 2007-07-24 1,051,000 -2,000 0.11 80 1,000,000,000 4,151,450 3.950 2007-07-20
1249 2007-07-20 1,053,000 30,000 0.11 82 1,000,000,000 4,075,110 3.870 2007-07-18
1250 2007-07-19 1,023,000 35,000 0.10 82 1,000,000,000 3,959,010 3.870 2007-07-17
1251 2007-07-18 988,000 -13,000 0.10 82 1,000,000,000 3,902,600 3.950 2007-07-16
1252 2007-07-17 1,001,000 21,000 0.10 84 1,000,000,000 3,933,930 3.930 2007-07-13
1253 2007-07-16 980,000 111,000 0.10 84 1,000,000,000 3,900,400 3.980 2007-07-12
1254 2007-07-13 869,000 287,000 0.09 85 1,000,000,000 3,502,070 4.030 2007-07-11
1255 2007-07-12 582,000 -4,000 0.06 88 1,000,000,000 2,229,060 3.830 2007-07-10
1256 2007-07-11 586,000 -1,000 0.06 90 1,000,000,000 2,238,520 3.820 2007-07-09
1257 2007-07-10 587,000 51,000 0.06 91 1,000,000,000 2,289,300 3.900 2007-07-06
1258 2007-07-09 536,000 18,000 0.05 93 1,000,000,000 2,036,800 3.800 2007-07-05
1259 2007-07-06 518,000 1,000 0.05 92 1,000,000,000 1,989,120 3.840 2007-07-04
1260 2007-07-05 517,000 -21,000 0.05 94 1,000,000,000 2,016,300 3.900 2007-07-03
1261 2007-07-04 538,000 19,000 0.05 97 1,000,000,000 2,108,960 3.920 2007-06-29
1262 2007-07-03 519,000 -9,000 0.05 96 1,000,000,000 2,065,620 3.980 2007-06-28
1263 2007-06-29 528,000 25,000 0.05 99 1,000,000,000 2,075,040 3.930 2007-06-27
1264 2007-06-28 503,000 -8,000 0.05 99 1,000,000,000 1,996,910 3.970 2007-06-26
1265 2007-06-27 511,000 15,000 0.05 99 1,000,000,000 2,059,330 4.030 2007-06-25
1266 2007-06-26 496,000 0.05 102 1,000,000,000 1,899,680 3.830 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top