Ta Yang Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01991 | 2007-06-08 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-20 | 10,689,786 | -2,000,000 | 6.21 | 172,006,700 | 2026-01-31 |
| 2 | 2026-02-03 | 12,689,786 | 2,000,000 | 7.38 | 172,006,700 | 2026-01-31 |
| 3 | 2026-01-28 | 10,689,786 | -200 | 6.21 | 172,006,700 | 2025-12-31 |
| 4 | 2026-01-20 | 10,689,986 | -5,860,000 | 6.21 | 172,006,700 | 2025-12-31 |
| 5 | 2026-01-14 | 16,549,986 | 2,000,000 | 9.62 | 172,006,700 | 2025-12-31 |
| 6 | 2026-01-06 | 14,549,986 | -2,000,000 | 8.46 | 172,006,700 | 2025-12-31 |
| 7 | 2026-01-05 | 16,549,986 | 13,000 | 9.62 | 172,006,700 | 2025-12-31 |
| 8 | 2025-12-29 | 16,536,986 | 5,860,000 | 9.61 | 172,006,700 | 2025-11-30 |
| 9 | 2025-12-08 | 10,676,986 | 2,000,000 | 6.21 | 172,006,700 | 2025-11-30 |
| 10 | 2025-12-04 | 8,676,986 | -3,000,000 | 5.04 | 172,006,700 | 2025-11-30 |
| 11 | 2025-11-28 | 11,676,986 | -2,000,000 | 6.79 | 172,006,700 | 2025-10-31 |
| 12 | 2025-11-21 | 13,676,986 | -200 | 7.95 | 172,006,700 | 2025-10-31 |
| 13 | 2025-11-18 | 13,677,186 | -2,000,000 | 7.95 | 172,006,700 | 2025-10-31 |
| 14 | 2025-11-17 | 15,677,186 | -8,000,000 | 9.11 | 172,006,700 | 2025-10-31 |
| 15 | 2025-11-10 | 23,677,186 | -200 | 13.77 | 172,006,700 | 2025-10-31 |
| 16 | 2025-11-07 | 23,677,386 | 400,000 | 13.77 | 172,006,700 | 2025-10-31 |
| 17 | 2025-10-21 | 23,277,386 | -200 | 13.53 | 172,006,700 | 2025-09-30 |
| 18 | 2025-10-20 | 23,277,586 | -2,000,000 | 13.53 | 172,006,700 | 2025-09-30 |
| 19 | 2025-10-15 | 25,277,586 | -1,000,000 | 14.70 | 172,006,700 | 2025-09-30 |
| 20 | 2025-10-10 | 26,277,586 | -240,000 | 15.28 | 172,006,700 | 2025-09-30 |
| 21 | 2025-09-30 | 26,517,586 | -1,000 | 15.42 | 172,006,700 | 2025-09-30 |
| 22 | 2025-09-23 | 26,518,586 | 2,740,000 | 15.42 | 172,006,700 | 2025-09-23 |
| 23 | 2025-09-15 | 23,778,586 | 3,649,600 | 14.05 | 169,266,700 | 2025-09-15 |
| 24 | 2025-09-12 | 20,128,986 | -32,532 | 12.15 | 165,616,700 | 2025-09-01 |
| 25 | 2025-09-09 | 20,161,518 | -6,670,000 | 12.17 | 165,616,700 | 2025-09-01 |
| 26 | 2025-09-05 | 26,831,518 | 241,000 | 16.20 | 165,616,700 | 2025-09-01 |
| 27 | 2025-09-01 | 26,590,518 | 14,386,200 | 16.06 | 165,616,700 | 2025-09-01 |
| 28 | 2025-08-27 | 12,204,318 | -2,500,000 | 8.03 | 152,016,700 | 2025-08-19 |
| 29 | 2025-08-25 | 14,704,318 | -7,000,000 | 9.67 | 152,016,700 | 2025-08-19 |
| 30 | 2025-08-22 | 21,704,318 | -230,000 | 14.28 | 152,016,700 | 2025-08-19 |
| 31 | 2025-08-21 | 21,934,318 | -2,500,000 | 14.43 | 152,016,700 | 2025-08-19 |
| 32 | 2025-08-19 | 24,434,318 | 8,670,000 | 16.07 | 152,016,700 | 2025-08-19 |
| 33 | 2025-08-11 | 15,764,318 | 30,000 | 11.00 | 143,346,700 | 2025-07-31 |
| 34 | 2025-07-16 | 15,734,318 | 268,600 | 10.98 | 143,346,700 | 2025-06-30 |
| 35 | 2025-07-10 | 15,465,718 | 789,304 | 10.79 | 143,346,700 | 2025-06-30 |
| 36 | 2025-07-07 | 14,676,414 | -100,000 | 10.24 | 143,346,700 | 2025-06-30 |
| 37 | 2025-07-04 | 14,776,414 | -124,400 | 10.31 | 143,346,700 | 2025-06-30 |
| 38 | 2025-06-26 | 14,900,814 | -15,200 | 10.39 | 143,346,700 | 2025-06-09 |
| 39 | 2025-06-25 | 14,916,014 | -30,576 | 10.41 | 143,346,700 | 2025-06-09 |
| 40 | 2025-06-24 | 14,946,590 | -30,000 | 10.43 | 143,346,700 | 2025-06-09 |
| 41 | 2025-06-23 | 14,976,590 | -9,824 | 10.45 | 143,346,700 | 2025-06-09 |
| 42 | 2025-06-20 | 14,986,414 | -4,000 | 10.45 | 143,346,700 | 2025-06-09 |
| 43 | 2025-06-19 | 14,990,414 | 230,000 | 10.46 | 143,346,700 | 2025-06-09 |
| 44 | 2025-06-17 | 14,760,414 | 56,000 | 10.30 | 143,346,700 | 2025-06-09 |
| 45 | 2025-06-16 | 14,704,414 | 83,265 | 10.26 | 143,346,700 | 2025-06-09 |
| 46 | 2025-06-13 | 14,621,149 | 74,735 | 10.20 | 143,346,700 | 2025-06-09 |
| 47 | 2025-06-09 | 14,546,414 | 12,000,000 | 10.15 | 143,346,700 | 2025-06-09 |
| 48 | 2025-06-04 | 2,546,414 | -200 | 1.94 | 131,346,700 | 2025-05-31 |
| 49 | 2025-05-29 | 2,546,614 | 1,159,200,782 | 1.94 | 131,346,700 | 2025-05-28 |
| 50 | 2025-05-28 | -1,156,654,168 | -1,182,120,300 | -880.61 | 131,346,700 | 2025-05-28 |
| 51 | 2025-04-29 | 25,466,132 | -10,000 | 1.94 | 1,313,467,000 | 2025-04-01 |
| 52 | 2025-04-28 | 25,476,132 | 1,000,000 | 1.94 | 1,313,467,000 | 2025-04-01 |
| 53 | 2025-04-22 | 24,476,132 | 2,000 | 1.86 | 1,313,467,000 | 2025-04-01 |
| 54 | 2025-03-20 | 24,474,132 | -2,000 | 1.86 | 1,313,467,000 | 2025-02-28 |
| 55 | 2025-02-20 | 24,476,132 | -2,000 | 1.86 | 1,313,467,000 | 2025-01-31 |
| 56 | 2025-01-14 | 24,478,132 | -600,000 | 1.86 | 1,313,467,000 | 2024-12-31 |
| 57 | 2024-12-20 | 25,078,132 | 600,000 | 1.91 | 1,313,467,000 | 2024-12-10 |
| 58 | 2024-12-13 | 24,478,132 | -6,700,000 | 1.86 | 1,313,467,000 | 2024-12-10 |
| 59 | 2024-12-10 | 31,178,132 | 6,700,000 | 2.37 | 1,313,467,000 | 2024-12-10 |
| 60 | 2024-11-12 | 24,478,132 | -2,000 | 1.87 | 1,306,767,000 | 2024-10-31 |
| 61 | 2024-11-01 | 24,480,132 | -2,000 | 1.87 | 1,306,767,000 | 2024-10-31 |
| 62 | 2024-10-31 | 24,482,132 | -2,000 | 1.87 | 1,306,767,000 | 2024-10-31 |
| 63 | 2024-09-25 | 24,484,132 | -2,000 | 1.87 | 1,306,767,000 | 2024-08-31 |
| 64 | 2024-08-15 | 24,486,132 | 2,000 | 1.87 | 1,306,767,000 | 2024-07-31 |
| 65 | 2024-08-14 | 24,484,132 | 2,000 | 1.87 | 1,306,767,000 | 2024-07-31 |
| 66 | 2024-07-08 | 24,482,132 | -2,000 | 1.87 | 1,306,767,000 | 2024-06-30 |
| 67 | 2024-07-03 | 24,484,132 | 10,000,000 | 1.87 | 1,306,767,000 | 2024-06-30 |
| 68 | 2024-06-07 | 14,484,132 | -2,000 | 1.11 | 1,306,767,000 | 2024-05-31 |
| 69 | 2024-04-24 | 14,486,132 | 2,000 | 1.11 | 1,306,767,000 | 2024-03-31 |
| 70 | 2024-02-22 | 14,484,132 | 2,600 | 1.11 | 1,306,767,000 | 2024-01-31 |
| 71 | 2024-01-19 | 14,481,532 | -2,000 | 1.11 | 1,306,767,000 | 2023-12-31 |
| 72 | 2024-01-03 | 14,483,532 | 3,000,000 | 1.11 | 1,306,767,000 | 2023-12-31 |
| 73 | 2023-11-28 | 11,483,532 | -1,930,000 | 0.88 | 1,306,767,000 | 2023-10-31 |
| 74 | 2023-11-06 | 13,413,532 | 1,930,000 | 1.03 | 1,306,767,000 | 2023-10-31 |
| 75 | 2023-11-01 | 11,483,532 | -5,925,587 | 0.88 | 1,306,767,000 | 2023-10-31 |
| 76 | 2023-10-25 | 17,409,119 | 10,000,000 | 1.33 | 1,306,767,000 | 2023-09-30 |
| 77 | 2023-09-14 | 7,409,119 | -3,588,000 | 0.57 | 1,306,767,000 | 2023-08-31 |
| 78 | 2023-08-25 | 10,997,119 | 5,923,587 | 0.84 | 1,306,767,000 | 2023-07-31 |
| 79 | 2023-08-14 | 5,073,532 | -9,160,000 | 0.39 | 1,306,767,000 | 2023-07-31 |
| 80 | 2023-08-03 | 14,233,532 | 20,000 | 1.09 | 1,306,767,000 | 2023-07-31 |
| 81 | 2023-07-28 | 14,213,532 | -2,000 | 1.09 | 1,306,767,000 | 2023-06-30 |
| 82 | 2023-06-01 | 14,215,532 | 9,160,000 | 1.09 | 1,306,767,000 | 2023-05-31 |
| 83 | 2023-03-20 | 5,055,532 | -2,000 | 0.39 | 1,306,767,000 | 2023-02-28 |
| 84 | 2023-03-09 | 5,057,532 | -6,000,000 | 0.39 | 1,306,767,000 | 2023-02-28 |
| 85 | 2023-03-02 | 11,057,532 | -6,000,000 | 0.85 | 1,306,767,000 | 2023-02-28 |
| 86 | 2023-02-10 | 17,057,532 | 3,588,000 | 1.31 | 1,306,767,000 | 2023-01-31 |
| 87 | 2023-02-07 | 13,469,532 | -2,000 | 1.03 | 1,306,767,000 | 2023-01-31 |
| 88 | 2022-12-20 | 13,471,532 | -2,000 | 1.03 | 1,306,767,000 | 2022-11-30 |
| 89 | 2022-11-21 | 13,473,532 | -3,000,000 | 1.03 | 1,306,767,000 | 2022-10-31 |
| 90 | 2022-11-15 | 16,473,532 | 3,000,000 | 1.26 | 1,306,767,000 | 2022-10-31 |
| 91 | 2022-11-11 | 13,473,532 | -3,002,000 | 1.03 | 1,306,767,000 | 2022-10-31 |
| 92 | 2022-09-23 | 16,475,532 | -3,000 | 1.26 | 1,306,767,000 | 2022-08-31 |
| 93 | 2022-08-23 | 16,478,532 | 12,000,000 | 1.26 | 1,306,767,000 | 2022-07-31 |
| 94 | 2022-08-15 | 4,478,532 | -2,000 | 0.34 | 1,306,767,000 | 2022-07-31 |
| 95 | 2022-08-04 | 4,480,532 | 3,000,000 | 0.34 | 1,306,767,000 | 2022-07-31 |
| 96 | 2022-07-28 | 1,480,532 | -2,000 | 0.11 | 1,306,767,000 | 2022-06-30 |
| 97 | 2022-07-08 | 1,482,532 | -304,000 | 0.11 | 1,306,767,000 | 2022-06-30 |
| 98 | 2022-07-06 | 1,786,532 | -2,000 | 0.14 | 1,306,767,000 | 2022-06-30 |
| 99 | 2022-07-05 | 1,788,532 | -2,000 | 0.14 | 1,306,767,000 | 2022-06-30 |
| 100 | 2022-06-16 | 1,790,532 | 304,000 | 0.14 | 1,306,767,000 | 2022-05-31 |
| 101 | 2022-05-20 | 1,486,532 | -408,956 | 0.11 | 1,306,767,000 | 2022-04-30 |
| 102 | 2022-04-28 | 1,895,488 | -2,000 | 0.15 | 1,306,767,000 | 2022-03-31 |
| 103 | 2022-04-11 | 1,897,488 | -2,000 | 0.15 | 1,306,767,000 | 2022-03-31 |
| 104 | 2022-03-24 | 1,899,488 | -26,136,000 | 0.15 | 1,306,767,000 | 2022-02-28 |
| 105 | 2022-03-18 | 28,035,488 | 2,000 | 2.15 | 1,306,767,000 | 2022-02-28 |
| 106 | 2022-02-16 | 28,033,488 | -2,000 | 2.15 | 1,306,767,000 | 2022-01-31 |
| 107 | 2022-02-14 | 28,035,488 | -2,000 | 2.15 | 1,306,767,000 | 2022-01-31 |
| 108 | 2022-02-11 | 28,037,488 | -2,000 | 2.15 | 1,306,767,000 | 2022-01-31 |
| 109 | 2022-01-19 | 28,039,488 | -2,000 | 2.15 | 1,306,767,000 | 2021-12-31 |
| 110 | 2021-11-30 | 28,041,488 | 26,136,000 | 2.15 | 1,306,767,000 | 2021-11-30 |
| 111 | 2021-11-03 | 1,905,488 | -5,668,146 | 0.15 | 1,306,767,000 | 2021-10-31 |
| 112 | 2021-10-08 | 7,573,634 | -2,000 | 0.58 | 1,306,767,000 | 2021-09-30 |
| 113 | 2021-09-15 | 7,575,634 | -174,000 | 0.58 | 1,306,767,000 | 2021-08-31 |
| 114 | 2021-09-01 | 7,749,634 | -2,000 | 0.59 | 1,306,767,000 | 2021-08-31 |
| 115 | 2021-08-30 | 7,751,634 | -5,000,000 | 0.59 | 1,306,767,000 | 2021-07-31 |
| 116 | 2021-08-19 | 12,751,634 | -2,000 | 0.98 | 1,306,767,000 | 2021-07-31 |
| 117 | 2021-08-11 | 12,753,634 | 5,000,000 | 0.98 | 1,306,767,000 | 2021-07-31 |
| 118 | 2021-08-10 | 7,753,634 | 174,000 | 0.59 | 1,306,767,000 | 2021-07-31 |
| 119 | 2021-08-03 | 7,579,634 | -5,002,000 | 0.58 | 1,306,767,000 | 2021-07-31 |
| 120 | 2021-07-30 | 12,581,634 | -2,000 | 0.96 | 1,306,767,000 | 2021-06-30 |
| 121 | 2021-07-27 | 12,583,634 | -4,000 | 0.96 | 1,306,767,000 | 2021-06-30 |
| 122 | 2021-07-26 | 12,587,634 | -9,119 | 0.96 | 1,306,767,000 | 2021-06-30 |
| 123 | 2021-07-16 | 12,596,753 | -60,000 | 0.96 | 1,306,767,000 | 2021-06-30 |
| 124 | 2021-07-06 | 12,656,753 | -2,000 | 0.97 | 1,306,767,000 | 2021-06-30 |
| 125 | 2021-07-02 | 12,658,753 | -1,098,000 | 0.97 | 1,306,767,000 | 2021-06-30 |
| 126 | 2021-06-30 | 13,756,753 | -6,683 | 1.05 | 1,306,767,000 | 2021-06-30 |
| 127 | 2021-06-29 | 13,763,436 | -11,119 | 1.05 | 1,306,767,000 | 2021-06-23 |
| 128 | 2021-06-23 | 13,774,555 | 7,070,045 | 1.05 | 1,306,767,000 | 2021-06-23 |
| 129 | 2021-06-21 | 6,704,510 | -2,000 | 0.77 | 871,178,000 | 2021-05-31 |
| 130 | 2021-06-15 | 6,706,510 | 60,000 | 0.77 | 871,178,000 | 2021-05-31 |
| 131 | 2021-06-09 | 6,646,510 | -60,000 | 0.76 | 871,178,000 | 2021-05-31 |
| 132 | 2021-06-04 | 6,706,510 | -2,000 | 0.77 | 871,178,000 | 2021-05-31 |
| 133 | 2021-05-20 | 6,708,510 | 5,002,000 | 0.77 | 871,178,000 | 2021-04-30 |
| 134 | 2021-05-17 | 1,706,510 | 2,000 | 0.20 | 871,178,000 | 2021-04-30 |
| 135 | 2021-04-27 | 1,704,510 | -2,000 | 0.20 | 871,178,000 | 2021-03-31 |
| 136 | 2021-03-08 | 1,706,510 | -2,000 | 0.20 | 871,178,000 | 2021-02-28 |
| 137 | 2021-02-24 | 1,708,510 | -4,000 | 0.20 | 871,178,000 | 2021-01-31 |
| 138 | 2021-01-28 | 1,712,510 | -2,000 | 0.20 | 871,178,000 | 2020-12-31 |
| 139 | 2021-01-26 | 1,714,510 | -2,000 | 0.20 | 871,178,000 | 2020-12-31 |
| 140 | 2020-10-21 | 1,716,510 | 60,000 | 0.20 | 871,178,000 | 2020-09-30 |
| 141 | 2020-08-31 | 1,656,510 | -2,000 | 0.19 | 871,178,000 | 2020-08-31 |
| 142 | 2020-07-27 | 1,658,510 | -2,000 | 0.19 | 871,178,000 | 2020-06-30 |
| 143 | 2020-06-16 | 1,660,510 | -30,000 | 0.19 | 871,178,000 | 2020-05-31 |
| 144 | 2020-06-04 | 1,690,510 | -2,000 | 0.19 | 871,178,000 | 2020-05-31 |
| 145 | 2020-03-04 | 1,692,510 | -2,000 | 0.19 | 871,178,000 | 2020-02-29 |
| 146 | 2020-02-07 | 1,694,510 | -2,000 | 0.19 | 871,178,000 | 2020-01-31 |
| 147 | 2020-01-02 | 1,696,510 | -8,924,000 | 0.19 | 871,178,000 | 2019-12-31 |
| 148 | 2019-12-30 | 10,620,510 | -1,576,000 | 1.22 | 871,178,000 | 2019-11-30 |
| 149 | 2019-12-19 | 12,196,510 | -2,000 | 1.40 | 871,178,000 | 2019-11-30 |
| 150 | 2019-12-09 | 12,198,510 | 1,576,000 | 1.40 | 871,178,000 | 2019-11-30 |
| 151 | 2019-12-03 | 10,622,510 | -1,578,000 | 1.22 | 871,178,000 | 2019-11-30 |
| 152 | 2019-11-29 | 12,200,510 | 8,924,000 | 1.40 | 871,178,000 | 2019-10-31 |
| 153 | 2019-10-23 | 3,276,510 | 1,576,000 | 0.38 | 871,178,000 | 2019-09-30 |
| 154 | 2019-10-17 | 1,700,510 | -1,576,000 | 0.20 | 871,178,000 | 2019-09-30 |
| 155 | 2019-10-16 | 3,276,510 | -22,424,000 | 0.38 | 871,178,000 | 2019-09-30 |
| 156 | 2019-08-28 | 25,700,510 | 24,000,000 | 2.95 | 871,178,000 | 2019-07-31 |
| 157 | 2019-07-23 | 1,700,510 | -2,000 | 0.20 | 871,178,000 | 2019-06-30 |
| 158 | 2019-07-22 | 1,702,510 | -2,000 | 0.20 | 871,178,000 | 2019-06-30 |
| 159 | 2019-07-16 | 1,704,510 | 2,000 | 0.20 | 871,178,000 | 2019-06-30 |
| 160 | 2019-07-11 | 1,702,510 | -2,000 | 0.20 | 871,178,000 | 2019-06-30 |
| 161 | 2019-07-02 | 1,704,510 | -6,000,000 | 0.20 | 871,178,000 | 2019-06-30 |
| 162 | 2019-06-14 | 7,704,510 | 2,000 | 0.88 | 871,178,000 | 2019-05-31 |
| 163 | 2019-05-16 | 7,702,510 | 6,000,000 | 0.88 | 871,178,000 | 2019-04-30 |
| 164 | 2019-05-10 | 1,702,510 | -858,000 | 0.20 | 871,178,000 | 2019-04-30 |
| 165 | 2019-05-06 | 2,560,510 | -2,000 | 0.29 | 871,178,000 | 2019-04-30 |
| 166 | 2019-05-03 | 2,562,510 | -32,000 | 0.29 | 871,178,000 | 2019-04-30 |
| 167 | 2019-02-12 | 2,594,510 | 860,000 | 0.30 | 871,178,000 | 2019-01-31 |
| 168 | 2019-01-04 | 1,734,510 | -102,000 | 0.20 | 871,178,000 | 2018-12-31 |
| 169 | 2018-12-28 | 1,836,510 | -2,000 | 0.21 | 871,178,000 | 2018-11-30 |
| 170 | 2018-12-06 | 1,838,510 | -2,000 | 0.21 | 871,178,000 | 2018-11-30 |
| 171 | 2018-11-07 | 1,840,510 | -4,000 | 0.21 | 871,178,000 | 2018-10-31 |
| 172 | 2018-10-22 | 1,844,510 | 2,000 | 0.21 | 871,178,000 | 2018-09-30 |
| 173 | 2018-10-15 | 1,842,510 | 30,000 | 0.21 | 871,178,000 | 2018-09-30 |
| 174 | 2018-10-10 | 1,812,510 | -2,000 | 0.21 | 871,178,000 | 2018-09-30 |
| 175 | 2018-09-14 | 1,814,510 | -4,000 | 0.21 | 871,178,000 | 2018-08-31 |
| 176 | 2018-08-23 | 1,818,510 | -2,000 | 0.21 | 871,178,000 | 2018-07-31 |
| 177 | 2018-08-09 | 1,820,510 | 2,000 | 0.21 | 871,178,000 | 2018-07-31 |
| 178 | 2018-08-08 | 1,818,510 | -2,000 | 0.21 | 871,178,000 | 2018-07-31 |
| 179 | 2018-07-30 | 1,820,510 | -2,000 | 0.21 | 871,178,000 | 2018-06-30 |
| 180 | 2018-07-06 | 1,822,510 | -2,000 | 0.21 | 871,178,000 | 2018-06-30 |
| 181 | 2018-05-15 | 1,824,510 | -2,000 | 0.21 | 871,178,000 | 2018-04-30 |
| 182 | 2018-04-24 | 1,826,510 | -2,000 | 0.21 | 871,178,000 | 2018-03-31 |
| 183 | 2018-04-19 | 1,828,510 | -4,000 | 0.21 | 871,178,000 | 2018-03-31 |
| 184 | 2018-04-10 | 1,832,510 | -2,000 | 0.21 | 871,178,000 | 2018-03-31 |
| 185 | 2018-03-26 | 1,834,510 | -2,000 | 0.21 | 871,178,000 | 2018-02-28 |
| 186 | 2018-03-21 | 1,836,510 | -2,000 | 0.21 | 871,178,000 | 2018-02-28 |
| 187 | 2018-01-30 | 1,838,510 | -2,000 | 0.21 | 871,178,000 | 2017-12-31 |
| 188 | 2018-01-29 | 1,840,510 | -2,000 | 0.21 | 871,178,000 | 2017-12-31 |
| 189 | 2018-01-22 | 1,842,510 | -10,000 | 0.21 | 871,178,000 | 2017-12-31 |
| 190 | 2018-01-09 | 1,852,510 | -2,000 | 0.21 | 871,178,000 | 2017-12-31 |
| 191 | 2017-12-21 | 1,854,510 | -2,000 | 0.21 | 871,178,000 | 2017-11-30 |
| 192 | 2017-12-20 | 1,856,510 | -30,000 | 0.21 | 871,178,000 | 2017-11-30 |
| 193 | 2017-12-18 | 1,886,510 | -2,000 | 0.22 | 871,178,000 | 2017-11-30 |
| 194 | 2017-12-05 | 1,888,510 | -2,000 | 0.22 | 871,178,000 | 2017-11-30 |
| 195 | 2017-11-20 | 1,890,510 | -4,000 | 0.22 | 871,178,000 | 2017-10-31 |
| 196 | 2017-11-08 | 1,894,510 | -2,000 | 0.22 | 871,178,000 | 2017-10-31 |
| 197 | 2017-10-13 | 1,896,510 | -2,000 | 0.22 | 871,178,000 | 2017-09-30 |
| 198 | 2017-10-11 | 1,898,510 | -2,000 | 0.22 | 871,178,000 | 2017-09-30 |
| 199 | 2017-10-04 | 1,900,510 | -2,000 | 0.22 | 871,178,000 | 2017-09-30 |
| 200 | 2017-08-30 | 1,902,510 | -2,000 | 0.22 | 871,178,000 | 2017-07-31 |
| 201 | 2017-08-18 | 1,904,510 | -2,000 | 0.22 | 871,178,000 | 2017-07-31 |
| 202 | 2017-08-15 | 1,906,510 | -4,000 | 0.22 | 871,178,000 | 2017-07-31 |
| 203 | 2017-08-14 | 1,910,510 | -2,000 | 0.22 | 871,178,000 | 2017-07-31 |
| 204 | 2017-08-10 | 1,912,510 | -2,000 | 0.22 | 871,178,000 | 2017-07-31 |
| 205 | 2017-08-08 | 1,914,510 | 2,000 | 0.22 | 871,178,000 | 2017-07-31 |
| 206 | 2017-08-04 | 1,912,510 | -2,000 | 0.22 | 871,178,000 | 2017-07-31 |
| 207 | 2017-06-27 | 1,914,510 | -2,000 | 0.22 | 871,178,000 | 2017-05-31 |
| 208 | 2017-06-21 | 1,916,510 | -2,000 | 0.22 | 871,178,000 | 2017-05-31 |
| 209 | 2017-06-02 | 1,918,510 | -2,000 | 0.22 | 871,178,000 | 2017-05-31 |
| 210 | 2017-05-04 | 1,920,510 | -2,000 | 0.22 | 871,178,000 | 2017-04-30 |
| 211 | 2017-04-25 | 1,922,510 | -2,000 | 0.22 | 871,178,000 | 2017-03-31 |
| 212 | 2017-03-31 | 1,924,510 | -4,000 | 0.22 | 871,178,000 | 2017-03-31 |
| 213 | 2017-02-22 | 1,928,510 | -2,000 | 0.22 | 871,178,000 | 2017-01-31 |
| 214 | 2017-02-20 | 1,930,510 | -2,000 | 0.22 | 871,178,000 | 2017-01-31 |
| 215 | 2017-02-14 | 1,932,510 | 2,000 | 0.22 | 871,178,000 | 2017-01-31 |
| 216 | 2017-02-09 | 1,930,510 | -2,000 | 0.22 | 871,178,000 | 2017-01-31 |
| 217 | 2016-12-06 | 1,932,510 | -2,000 | 0.22 | 871,178,000 | 2016-11-30 |
| 218 | 2016-12-01 | 1,934,510 | -2,000 | 0.22 | 871,178,000 | 2016-11-30 |
| 219 | 2016-11-29 | 1,936,510 | 2,000 | 0.22 | 871,178,000 | 2016-10-31 |
| 220 | 2016-11-24 | 1,934,510 | -2,000 | 0.22 | 871,178,000 | 2016-10-31 |
| 221 | 2016-10-27 | 1,936,510 | -2,000 | 0.22 | 871,178,000 | 2016-09-30 |
| 222 | 2016-10-04 | 1,938,510 | -2,000 | 0.22 | 871,178,000 | 2016-09-30 |
| 223 | 2016-09-28 | 1,940,510 | -2,000 | 0.22 | 871,178,000 | 2016-08-31 |
| 224 | 2016-08-29 | 1,942,510 | -4,000 | 0.22 | 871,178,000 | 2016-08-25 |
| 225 | 2016-08-26 | 1,946,510 | -2,000 | 0.22 | 871,178,000 | 2016-08-25 |
| 226 | 2016-08-23 | 1,948,510 | -2,000 | 0.25 | 784,728,000 | 2016-07-31 |
| 227 | 2016-08-05 | 1,950,510 | -4,000 | 0.25 | 784,728,000 | 2016-07-31 |
| 228 | 2016-07-25 | 1,954,510 | -12,000 | 0.25 | 784,728,000 | 2016-06-30 |
| 229 | 2016-07-19 | 1,966,510 | -2,000 | 0.25 | 784,728,000 | 2016-06-30 |
| 230 | 2016-05-23 | 1,968,510 | -2,000 | 0.25 | 784,728,000 | 2016-04-30 |
| 231 | 2016-05-19 | 1,970,510 | -1,172,000 | 0.25 | 784,728,000 | 2016-04-30 |
| 232 | 2016-05-05 | 3,142,510 | -10,218,000 | 0.40 | 784,728,000 | 2016-04-30 |
| 233 | 2016-04-27 | 13,360,510 | 678,000 | 1.70 | 784,728,000 | 2016-04-13 |
| 234 | 2016-04-26 | 12,682,510 | 452,000 | 1.62 | 784,728,000 | 2016-04-13 |
| 235 | 2016-04-22 | 12,230,510 | -528,000 | 1.56 | 784,728,000 | 2016-04-13 |
| 236 | 2016-04-21 | 12,758,510 | -4,000 | 1.63 | 784,728,000 | 2016-04-13 |
| 237 | 2016-04-19 | 12,762,510 | -2,000 | 1.63 | 784,728,000 | 2016-04-13 |
| 238 | 2016-04-18 | 12,764,510 | -436,000 | 1.63 | 784,728,000 | 2016-04-13 |
| 239 | 2016-04-15 | 13,200,510 | -804,000 | 1.68 | 784,728,000 | 2016-04-13 |
| 240 | 2016-04-14 | 14,004,510 | 2,000 | 1.78 | 784,728,000 | 2016-04-13 |
| 241 | 2016-04-13 | 14,002,510 | 996,000 | 1.78 | 784,728,000 | 2016-04-13 |
| 242 | 2016-04-12 | 13,006,510 | 10,200,300 | 1.66 | 783,730,000 | 2016-03-31 |
| 243 | 2016-04-11 | 2,806,210 | -255,000 | 0.36 | 783,730,000 | 2016-03-31 |
| 244 | 2016-04-08 | 3,061,210 | -4,000 | 0.39 | 783,730,000 | 2016-03-31 |
| 245 | 2016-04-05 | 3,065,210 | -1,567,000 | 0.39 | 783,730,000 | 2016-03-31 |
| 246 | 2016-04-01 | 4,632,210 | -466,000 | 0.59 | 783,730,000 | 2016-03-31 |
| 247 | 2016-03-30 | 5,098,210 | -2,000 | 0.65 | 783,730,000 | 2016-03-24 |
| 248 | 2016-03-24 | 5,100,210 | 862,000 | 0.65 | 783,730,000 | 2016-03-24 |
| 249 | 2016-03-21 | 4,238,210 | 2,000 | 0.54 | 782,870,000 | 2016-03-14 |
| 250 | 2016-03-18 | 4,236,210 | -2,000 | 0.54 | 782,870,000 | 2016-03-14 |
| 251 | 2016-03-17 | 4,238,210 | -520,000 | 0.54 | 782,870,000 | 2016-03-14 |
| 252 | 2016-03-14 | 4,758,210 | 2,754,000 | 0.61 | 782,870,000 | 2016-03-14 |
| 253 | 2016-03-09 | 2,004,210 | -2,000 | 0.26 | 780,116,000 | 2016-02-29 |
| 254 | 2016-03-07 | 2,006,210 | -2,000 | 0.26 | 780,116,000 | 2016-02-29 |
| 255 | 2016-03-04 | 2,008,210 | -4,000 | 0.26 | 780,116,000 | 2016-02-29 |
| 256 | 2016-02-26 | 2,012,210 | -4,000 | 0.26 | 780,116,000 | 2016-01-31 |
| 257 | 2016-02-23 | 2,016,210 | -2,000 | 0.26 | 780,116,000 | 2016-01-31 |
| 258 | 2016-01-29 | 2,018,210 | -2,000 | 0.26 | 780,080,000 | 2015-12-31 |
| 259 | 2016-01-28 | 2,020,210 | -2,000 | 0.26 | 780,080,000 | 2015-12-31 |
| 260 | 2016-01-20 | 2,022,210 | -6,000 | 0.26 | 780,080,000 | 2015-12-31 |
| 261 | 2015-12-17 | 2,028,210 | -2,000 | 0.26 | 780,080,000 | 2015-11-30 |
| 262 | 2015-12-01 | 2,030,210 | 2,000 | 0.26 | 780,080,000 | 2015-11-30 |
| 263 | 2015-11-27 | 2,028,210 | -2,000 | 0.26 | 780,080,000 | 2015-10-31 |
| 264 | 2015-09-14 | 2,030,210 | -27,000 | 0.26 | 780,080,000 | 2015-08-31 |
| 265 | 2015-09-09 | 2,057,210 | -218,000 | 0.26 | 780,080,000 | 2015-08-31 |
| 266 | 2015-08-31 | 2,275,210 | 1,157,000 | 0.29 | 780,080,000 | 2015-08-31 |
| 267 | 2015-08-28 | 1,118,210 | -12,000 | 0.14 | 778,923,000 | 2015-07-31 |
| 268 | 2015-08-27 | 1,130,210 | -256,000 | 0.15 | 778,923,000 | 2015-07-31 |
| 269 | 2015-08-24 | 1,386,210 | -118,000 | 0.18 | 778,923,000 | 2015-07-31 |
| 270 | 2015-08-19 | 1,504,210 | -8,000 | 0.19 | 778,923,000 | 2015-07-31 |
| 271 | 2015-08-17 | 1,512,210 | -28,000 | 0.19 | 778,923,000 | 2015-07-31 |
| 272 | 2015-08-13 | 1,540,210 | -2,000 | 0.20 | 778,923,000 | 2015-07-31 |
| 273 | 2015-08-11 | 1,542,210 | -492,000 | 0.20 | 778,923,000 | 2015-07-31 |
| 274 | 2015-08-06 | 2,034,210 | -2,000 | 0.26 | 778,923,000 | 2015-07-31 |
| 275 | 2015-08-04 | 2,036,210 | -286,000 | 0.26 | 778,923,000 | 2015-07-31 |
| 276 | 2015-08-03 | 2,322,210 | -40,000 | 0.30 | 778,923,000 | 2015-07-31 |
| 277 | 2015-07-31 | 2,362,210 | 322,000 | 0.30 | 778,923,000 | 2015-07-31 |
| 278 | 2015-07-23 | 2,040,210 | -4,000 | 0.26 | 778,541,000 | 2015-06-30 |
| 279 | 2015-07-22 | 2,044,210 | -2,000 | 0.26 | 778,541,000 | 2015-06-30 |
| 280 | 2015-07-21 | 2,046,210 | -2,000 | 0.26 | 778,541,000 | 2015-06-30 |
| 281 | 2015-06-23 | 2,048,210 | -2,000 | 0.26 | 778,541,000 | 2015-05-31 |
| 282 | 2015-06-10 | 2,050,210 | -12,000,000 | 0.26 | 778,541,000 | 2015-05-31 |
| 283 | 2015-06-05 | 14,050,210 | -2,000 | 1.80 | 778,541,000 | 2015-05-31 |
| 284 | 2015-05-22 | 14,052,210 | -2,000 | 1.80 | 778,541,000 | 2015-04-30 |
| 285 | 2015-05-21 | 14,054,210 | -4,000 | 1.81 | 778,541,000 | 2015-04-30 |
| 286 | 2015-05-20 | 14,058,210 | 8,000 | 1.81 | 778,541,000 | 2015-04-30 |
| 287 | 2015-05-13 | 14,050,210 | -2,000 | 1.80 | 778,541,000 | 2015-04-30 |
| 288 | 2015-05-12 | 14,052,210 | 2,000 | 1.80 | 778,541,000 | 2015-04-30 |
| 289 | 2015-05-07 | 14,050,210 | -102,000 | 1.80 | 778,541,000 | 2015-04-30 |
| 290 | 2015-05-06 | 14,152,210 | -2,000 | 1.82 | 778,541,000 | 2015-04-30 |
| 291 | 2015-05-05 | 14,154,210 | -20,000 | 1.82 | 778,541,000 | 2015-04-30 |
| 292 | 2015-04-30 | 14,174,210 | -2,000 | 1.82 | 778,541,000 | 2015-04-30 |
| 293 | 2015-04-29 | 14,176,210 | -2,000 | 1.82 | 778,541,000 | 2015-03-31 |
| 294 | 2015-04-27 | 14,178,210 | -2,000 | 1.82 | 778,541,000 | 2015-03-31 |
| 295 | 2015-04-16 | 14,180,210 | -2,000 | 1.82 | 778,541,000 | 2015-03-31 |
| 296 | 2015-04-15 | 14,182,210 | -4,000 | 1.82 | 778,541,000 | 2015-03-31 |
| 297 | 2015-04-14 | 14,186,210 | -4,000 | 1.82 | 778,541,000 | 2015-03-31 |
| 298 | 2015-04-13 | 14,190,210 | -30,000 | 1.82 | 778,541,000 | 2015-03-31 |
| 299 | 2015-04-09 | 14,220,210 | -16,000 | 1.83 | 778,541,000 | 2015-03-31 |
| 300 | 2015-04-08 | 14,236,210 | -2,000 | 1.83 | 778,541,000 | 2015-03-31 |
| 301 | 2015-03-27 | 14,238,210 | 2,000 | 1.83 | 778,541,000 | 2015-02-28 |
| 302 | 2015-03-25 | 14,236,210 | -2,000 | 1.83 | 778,541,000 | 2015-02-28 |
| 303 | 2015-03-09 | 14,238,210 | 12,000,000 | 1.83 | 778,541,000 | 2015-02-28 |
| 304 | 2015-02-26 | 2,238,210 | -2,000 | 0.29 | 778,541,000 | 2015-01-31 |
| 305 | 2015-02-09 | 2,240,210 | -2,000 | 0.29 | 778,541,000 | 2015-01-31 |
| 306 | 2015-01-19 | 2,242,210 | -2,000 | 0.29 | 778,541,000 | 2014-12-31 |
| 307 | 2015-01-05 | 2,244,210 | -4,000 | 0.29 | 778,541,000 | 2014-12-31 |
| 308 | 2014-12-23 | 2,248,210 | -2,000 | 0.29 | 778,541,000 | 2014-11-30 |
| 309 | 2014-12-16 | 2,250,210 | -2,000 | 0.29 | 778,541,000 | 2014-11-30 |
| 310 | 2014-12-10 | 2,252,210 | -4,000 | 0.29 | 778,541,000 | 2014-11-30 |
| 311 | 2014-12-05 | 2,256,210 | -2,000 | 0.29 | 778,541,000 | 2014-11-30 |
| 312 | 2014-12-02 | 2,258,210 | -2,000 | 0.29 | 778,541,000 | 2014-11-30 |
| 313 | 2014-11-17 | 2,260,210 | -2,000 | 0.29 | 778,541,000 | 2014-10-31 |
| 314 | 2014-11-12 | 2,262,210 | -2,000 | 0.29 | 778,541,000 | 2014-10-31 |
| 315 | 2014-10-20 | 2,264,210 | -2,000 | 0.29 | 778,541,000 | 2014-09-30 |
| 316 | 2014-09-10 | 2,266,210 | -6,000 | 0.29 | 778,541,000 | 2014-08-31 |
| 317 | 2014-09-05 | 2,272,210 | -2,000 | 0.29 | 778,541,000 | 2014-08-31 |
| 318 | 2014-09-03 | 2,274,210 | 2,000 | 0.29 | 778,541,000 | 2014-08-31 |
| 319 | 2014-08-26 | 2,272,210 | -2,000 | 0.29 | 778,541,000 | 2014-07-31 |
| 320 | 2014-08-25 | 2,274,210 | -2,000 | 0.29 | 778,541,000 | 2014-07-31 |
| 321 | 2014-08-19 | 2,276,210 | -2,000 | 0.29 | 778,541,000 | 2014-07-31 |
| 322 | 2014-08-18 | 2,278,210 | 2,000 | 0.29 | 778,541,000 | 2014-07-31 |
| 323 | 2014-08-11 | 2,276,210 | -2,000 | 0.29 | 778,541,000 | 2014-07-31 |
| 324 | 2014-07-24 | 2,278,210 | -2,000 | 0.29 | 778,541,000 | 2014-06-30 |
| 325 | 2014-07-21 | 2,280,210 | -2,000 | 0.29 | 778,541,000 | 2014-06-30 |
| 326 | 2014-07-03 | 2,282,210 | -2,000 | 0.29 | 778,541,000 | 2014-06-30 |
| 327 | 2014-06-16 | 2,284,210 | -2,000 | 0.29 | 778,541,000 | 2014-05-31 |
| 328 | 2014-04-28 | 2,286,210 | -2,000 | 0.29 | 778,541,000 | 2014-03-31 |
| 329 | 2014-04-24 | 2,288,210 | -12,000,000 | 0.29 | 778,541,000 | 2014-03-31 |
| 330 | 2014-04-22 | 14,288,210 | -2,000 | 1.84 | 778,541,000 | 2014-03-31 |
| 331 | 2014-03-26 | 14,290,210 | 12,000,000 | 1.84 | 778,541,000 | 2014-02-28 |
| 332 | 2014-03-24 | 2,290,210 | -2,000 | 0.29 | 778,541,000 | 2014-02-28 |
| 333 | 2014-03-12 | 2,292,210 | -12,000,000 | 0.29 | 778,541,000 | 2014-02-28 |
| 334 | 2014-03-10 | 14,292,210 | -2,000 | 1.84 | 778,541,000 | 2014-02-28 |
| 335 | 2014-02-28 | 14,294,210 | 2,000 | 1.84 | 778,541,000 | 2014-02-28 |
| 336 | 2014-02-10 | 14,292,210 | 2,000 | 1.84 | 778,541,000 | 2014-01-31 |
| 337 | 2014-01-29 | 14,290,210 | -2,000 | 1.84 | 778,541,000 | 2013-12-31 |
| 338 | 2014-01-21 | 14,292,210 | 2,000 | 1.84 | 778,541,000 | 2013-12-31 |
| 339 | 2014-01-02 | 14,290,210 | -2,000 | 1.84 | 778,541,000 | 2013-12-31 |
| 340 | 2013-12-17 | 14,292,210 | -2,000 | 1.84 | 778,541,000 | 2013-11-30 |
| 341 | 2013-12-13 | 14,294,210 | -2,000 | 1.84 | 778,541,000 | 2013-11-30 |
| 342 | 2013-12-12 | 14,296,210 | 2,000 | 1.84 | 778,541,000 | 2013-11-30 |
| 343 | 2013-12-09 | 14,294,210 | -2,000 | 1.84 | 778,541,000 | 2013-11-30 |
| 344 | 2013-11-27 | 14,296,210 | 102,000 | 1.84 | 778,541,000 | 2013-10-31 |
| 345 | 2013-11-20 | 14,194,210 | -2,000 | 1.82 | 778,541,000 | 2013-10-31 |
| 346 | 2013-11-13 | 14,196,210 | -10,000 | 1.82 | 778,541,000 | 2013-10-31 |
| 347 | 2013-11-05 | 14,206,210 | 8,000 | 1.82 | 778,541,000 | 2013-10-31 |
| 348 | 2013-10-29 | 14,198,210 | -8,000 | 1.82 | 778,541,000 | 2013-09-30 |
| 349 | 2013-10-25 | 14,206,210 | -2,000 | 1.82 | 778,541,000 | 2013-09-30 |
| 350 | 2013-10-23 | 14,208,210 | 210 | 1.82 | 778,541,000 | 2013-09-30 |
| 351 | 2013-09-11 | 14,208,000 | -2,000 | 1.82 | 778,541,000 | 2013-08-31 |
| 352 | 2013-09-02 | 14,210,000 | 2,000 | 1.83 | 778,541,000 | 2013-08-31 |
| 353 | 2013-08-27 | 14,208,000 | -2,000 | 1.82 | 778,541,000 | 2013-07-31 |
| 354 | 2013-08-16 | 14,210,000 | -2,000 | 1.83 | 778,541,000 | 2013-07-31 |
| 355 | 2013-08-09 | 14,212,000 | -2,000 | 1.83 | 778,541,000 | 2013-07-31 |
| 356 | 2013-07-25 | 14,214,000 | -2,000 | 1.83 | 778,541,000 | 2013-06-30 |
| 357 | 2013-07-23 | 14,216,000 | -12,000 | 1.83 | 778,541,000 | 2013-06-30 |
| 358 | 2013-06-21 | 14,228,000 | -2,000 | 1.83 | 778,541,000 | 2013-05-31 |
| 359 | 2013-06-17 | 14,230,000 | -2,000 | 1.83 | 778,541,000 | 2013-05-31 |
| 360 | 2013-06-14 | 14,232,000 | -12,180,000 | 1.83 | 778,541,000 | 2013-05-31 |
| 361 | 2013-06-13 | 26,412,000 | 2,000 | 3.39 | 778,541,000 | 2013-05-31 |
| 362 | 2013-05-10 | 26,410,000 | -2,000 | 3.39 | 778,541,000 | 2013-04-30 |
| 363 | 2013-05-02 | 26,412,000 | -2,000 | 3.39 | 778,541,000 | 2013-04-30 |
| 364 | 2013-04-17 | 26,414,000 | -10,000 | 3.39 | 778,541,000 | 2013-03-31 |
| 365 | 2013-04-11 | 26,424,000 | 10,000 | 3.39 | 778,541,000 | 2013-03-31 |
| 366 | 2013-03-20 | 26,414,000 | -6,000 | 3.39 | 778,541,000 | 2013-02-28 |
| 367 | 2013-03-13 | 26,420,000 | -30,000 | 3.39 | 778,541,000 | 2013-02-28 |
| 368 | 2013-02-21 | 26,450,000 | -2,000 | 3.40 | 778,541,000 | 2013-01-31 |
| 369 | 2013-02-08 | 26,452,000 | 28,000 | 3.40 | 778,541,000 | 2013-01-31 |
| 370 | 2013-01-29 | 26,424,000 | -4,000 | 3.39 | 778,541,000 | 2012-12-31 |
| 371 | 2013-01-22 | 26,428,000 | -2,000 | 3.39 | 778,541,000 | 2012-12-31 |
| 372 | 2013-01-21 | 26,430,000 | -22,000 | 3.39 | 778,541,000 | 2012-12-31 |
| 373 | 2013-01-17 | 26,452,000 | -2,000 | 3.40 | 778,541,000 | 2012-12-31 |
| 374 | 2012-12-19 | 26,454,000 | -2,000 | 3.40 | 778,541,000 | 2012-11-30 |
| 375 | 2012-11-28 | 26,456,000 | -2,000 | 3.40 | 778,541,000 | 2012-10-31 |
| 376 | 2012-11-23 | 26,458,000 | 2,000 | 3.40 | 778,541,000 | 2012-10-31 |
| 377 | 2012-11-13 | 26,456,000 | -2,000 | 3.40 | 778,541,000 | 2012-10-31 |
| 378 | 2012-11-08 | 26,458,000 | 20,000 | 3.40 | 778,541,000 | 2012-10-31 |
| 379 | 2012-11-06 | 26,438,000 | -4,000 | 3.40 | 778,541,000 | 2012-10-31 |
| 380 | 2012-10-31 | 26,442,000 | -2,000 | 3.40 | 778,541,000 | 2012-10-31 |
| 381 | 2012-10-29 | 26,444,000 | -2,000 | 3.40 | 778,541,000 | 2012-09-30 |
| 382 | 2012-10-22 | 26,446,000 | -2,000 | 3.40 | 778,541,000 | 2012-09-30 |
| 383 | 2012-10-19 | 26,448,000 | -2,000 | 3.40 | 778,541,000 | 2012-09-30 |
| 384 | 2012-08-28 | 26,450,000 | 4,000 | 3.40 | 778,541,000 | 2012-07-31 |
| 385 | 2012-07-24 | 26,446,000 | -2,000 | 3.40 | 778,541,000 | 2012-06-30 |
| 386 | 2012-06-29 | 26,448,000 | -2,000 | 3.40 | 778,541,000 | 2012-05-31 |
| 387 | 2012-06-21 | 26,450,000 | -2,000 | 3.40 | 778,541,000 | 2012-05-31 |
| 388 | 2012-05-14 | 26,452,000 | -2,000 | 3.40 | 778,541,000 | 2012-04-30 |
| 389 | 2012-05-09 | 26,454,000 | -2,000 | 3.40 | 778,541,000 | 2012-04-30 |
| 390 | 2012-05-04 | 26,456,000 | -2,000 | 3.40 | 778,541,000 | 2012-04-30 |
| 391 | 2012-05-03 | 26,458,000 | -2,000 | 3.40 | 778,541,000 | 2012-04-30 |
| 392 | 2012-04-27 | 26,460,000 | -2,000 | 3.40 | 778,541,000 | 2012-03-31 |
| 393 | 2012-04-12 | 26,462,000 | -2,000 | 3.40 | 778,541,000 | 2012-03-31 |
| 394 | 2012-03-30 | 26,464,000 | -2,000 | 3.40 | 778,541,000 | 2012-02-29 |
| 395 | 2012-03-26 | 26,466,000 | -2,000 | 3.40 | 778,541,000 | 2012-02-29 |
| 396 | 2012-03-20 | 26,468,000 | -2,000 | 3.40 | 778,541,000 | 2012-02-29 |
| 397 | 2012-03-13 | 26,470,000 | -4,000 | 3.40 | 778,541,000 | 2012-02-29 |
| 398 | 2012-02-28 | 26,474,000 | 2,000 | 3.40 | 778,541,000 | 2012-01-31 |
| 399 | 2012-02-21 | 26,472,000 | -2,000 | 3.40 | 778,541,000 | 2012-01-31 |
| 400 | 2012-02-10 | 26,474,000 | -2,000 | 3.40 | 778,541,000 | 2012-01-31 |
| 401 | 2012-02-08 | 26,476,000 | -2,000 | 3.40 | 778,541,000 | 2012-01-31 |
| 402 | 2012-01-17 | 26,478,000 | 2,000 | 3.40 | 778,541,000 | 2011-12-31 |
| 403 | 2011-12-08 | 26,476,000 | -2,000 | 3.40 | 778,541,000 | 2011-11-30 |
| 404 | 2011-12-02 | 26,478,000 | -2,000 | 3.40 | 778,541,000 | 2011-11-30 |
| 405 | 2011-11-18 | 26,480,000 | -2,000 | 3.40 | 778,541,000 | 2011-10-31 |
| 406 | 2011-11-09 | 26,482,000 | -2,000 | 3.40 | 778,541,000 | 2011-10-31 |
| 407 | 2011-11-07 | 26,484,000 | -2,000 | 3.40 | 778,541,000 | 2011-10-31 |
| 408 | 2011-10-04 | 26,486,000 | -2,000 | 3.40 | 778,541,000 | 2011-09-30 |
| 409 | 2011-09-07 | 26,488,000 | 2,000 | 3.40 | 778,541,000 | 2011-08-31 |
| 410 | 2011-08-19 | 26,486,000 | -2,000 | 3.40 | 778,541,000 | 2011-07-31 |
| 411 | 2011-07-29 | 26,488,000 | 2,000 | 3.40 | 778,541,000 | 2011-06-30 |
| 412 | 2011-07-25 | 26,486,000 | -2,000 | 3.40 | 778,541,000 | 2011-06-30 |
| 413 | 2011-05-23 | 26,488,000 | 10,000 | 3.40 | 778,541,000 | 2011-04-30 |
| 414 | 2011-05-20 | 26,478,000 | 2,000 | 3.40 | 778,541,000 | 2011-04-30 |
| 415 | 2011-05-12 | 26,476,000 | -2,000 | 3.40 | 778,541,000 | 2011-04-30 |
| 416 | 2011-05-03 | 26,478,000 | -2,000 | 3.40 | 778,541,000 | 2011-04-30 |
| 417 | 2011-04-19 | 26,480,000 | 2,000 | 3.40 | 778,541,000 | 2011-03-31 |
| 418 | 2011-04-13 | 26,478,000 | 100,000 | 3.40 | 778,541,000 | 2011-03-31 |
| 419 | 2011-03-25 | 26,378,000 | -2,000 | 3.39 | 778,541,000 | 2011-02-28 |
| 420 | 2011-03-04 | 26,380,000 | -8,000 | 3.39 | 778,541,000 | 2011-02-28 |
| 421 | 2011-03-02 | 26,388,000 | -2,000 | 3.39 | 778,541,000 | 2011-02-28 |
| 422 | 2011-02-17 | 26,390,000 | 30,000 | 3.39 | 778,541,000 | 2011-01-31 |
| 423 | 2011-02-14 | 26,360,000 | -2,000 | 3.39 | 778,541,000 | 2011-01-31 |
| 424 | 2011-02-07 | 26,362,000 | -2,000 | 3.39 | 778,541,000 | 2011-01-31 |
| 425 | 2011-01-31 | 26,364,000 | -75,000 | 3.39 | 778,541,000 | 2011-01-31 |
| 426 | 2011-01-25 | 26,439,000 | -20,000 | 3.40 | 778,541,000 | 2011-01-19 |
| 427 | 2011-01-19 | 26,459,000 | 20,000 | 3.40 | 778,541,000 | 2011-01-19 |
| 428 | 2011-01-14 | 26,439,000 | -2,000 | 3.40 | 778,521,000 | 2011-01-05 |
| 429 | 2011-01-07 | 26,441,000 | -2,000 | 3.40 | 778,521,000 | 2011-01-05 |
| 430 | 2011-01-05 | 26,443,000 | 75,000 | 3.40 | 778,521,000 | 2011-01-05 |
| 431 | 2010-12-31 | 26,368,000 | 2,000 | 3.39 | 778,446,000 | 2010-12-31 |
| 432 | 2010-12-07 | 26,366,000 | -2,000 | 3.39 | 778,446,000 | 2010-11-30 |
| 433 | 2010-12-01 | 26,368,000 | -2,000 | 3.39 | 778,446,000 | 2010-11-30 |
| 434 | 2010-11-29 | 26,370,000 | -200,000 | 3.39 | 778,446,000 | 2010-11-16 |
| 435 | 2010-11-25 | 26,570,000 | -2,000 | 3.41 | 778,446,000 | 2010-11-16 |
| 436 | 2010-11-23 | 26,572,000 | -606,000 | 3.41 | 778,446,000 | 2010-11-16 |
| 437 | 2010-11-19 | 27,178,000 | -801,000 | 3.49 | 778,446,000 | 2010-11-16 |
| 438 | 2010-11-17 | 27,979,000 | -1,000,000 | 3.59 | 778,446,000 | 2010-11-16 |
| 439 | 2010-11-16 | 28,979,000 | 606,000 | 3.72 | 778,446,000 | 2010-11-16 |
| 440 | 2010-11-11 | 28,373,000 | 1,997,000 | 3.65 | 777,840,000 | 2010-11-11 |
| 441 | 2010-10-19 | 26,376,000 | -2,000 | 3.40 | 775,841,000 | 2010-09-30 |
| 442 | 2010-10-15 | 26,378,000 | -2,000 | 3.40 | 775,841,000 | 2010-09-30 |
| 443 | 2010-10-14 | 26,380,000 | -2,000 | 3.40 | 775,841,000 | 2010-09-30 |
| 444 | 2010-10-13 | 26,382,000 | -2,000 | 3.40 | 775,841,000 | 2010-09-30 |
| 445 | 2010-10-12 | 26,384,000 | -2,000 | 3.40 | 775,841,000 | 2010-09-30 |
| 446 | 2010-10-08 | 26,386,000 | -23,000 | 3.40 | 775,841,000 | 2010-09-30 |
| 447 | 2010-10-05 | 26,409,000 | -2,000 | 3.40 | 775,841,000 | 2010-09-30 |
| 448 | 2010-09-30 | 26,411,000 | 21,000 | 3.40 | 775,841,000 | 2010-09-30 |
| 449 | 2010-09-29 | 26,390,000 | -6,000 | 3.40 | 775,820,000 | 2010-08-31 |
| 450 | 2010-09-28 | 26,396,000 | -2,000 | 3.40 | 775,820,000 | 2010-08-31 |
| 451 | 2010-09-21 | 26,398,000 | -2,000 | 3.40 | 775,820,000 | 2010-08-31 |
| 452 | 2010-09-16 | 26,400,000 | -2,000 | 3.40 | 775,820,000 | 2010-08-31 |
| 453 | 2010-08-31 | 26,402,000 | -1,104,000 | 3.40 | 775,820,000 | 2010-08-31 |
| 454 | 2010-08-27 | 27,506,000 | -2,000 | 3.54 | 776,924,000 | 2010-08-11 |
| 455 | 2010-08-24 | 27,508,000 | -4,000 | 3.54 | 776,924,000 | 2010-08-11 |
| 456 | 2010-08-23 | 27,512,000 | 1,104,000 | 3.54 | 776,924,000 | 2010-08-11 |
| 457 | 2010-08-17 | 26,408,000 | 2,000 | 3.40 | 776,924,000 | 2010-08-11 |
| 458 | 2010-08-13 | 26,406,000 | -2,000 | 3.40 | 776,924,000 | 2010-08-11 |
| 459 | 2010-08-11 | 26,408,000 | -1,082,000 | 3.40 | 776,924,000 | 2010-08-11 |
| 460 | 2010-08-05 | 27,490,000 | 1,082,000 | 3.53 | 778,006,000 | 2010-07-31 |
| 461 | 2010-07-28 | 26,408,000 | -2,000 | 3.39 | 778,006,000 | 2010-07-21 |
| 462 | 2010-07-21 | 26,410,000 | -248,000 | 3.39 | 778,006,000 | 2010-07-21 |
| 463 | 2010-07-15 | 26,658,000 | 228,000 | 3.43 | 778,234,000 | 2010-07-14 |
| 464 | 2010-07-14 | 26,430,000 | 20,000 | 3.40 | 778,234,000 | 2010-07-14 |
| 465 | 2010-06-28 | 26,410,000 | -3,264,000 | 3.39 | 778,214,000 | 2010-06-28 |
| 466 | 2010-06-23 | 29,674,000 | -2,000 | 3.80 | 781,478,000 | 2010-05-31 |
| 467 | 2010-06-04 | 29,676,000 | 2,000 | 3.80 | 781,478,000 | 2010-05-31 |
| 468 | 2010-06-03 | 29,674,000 | 610,000 | 3.80 | 781,478,000 | 2010-05-31 |
| 469 | 2010-06-01 | 29,064,000 | 2,000 | 3.72 | 781,478,000 | 2010-05-31 |
| 470 | 2010-05-27 | 29,062,000 | 2,654,000 | 3.72 | 781,478,000 | 2010-05-20 |
| 471 | 2010-05-20 | 26,408,000 | -1,668,000 | 3.38 | 781,478,000 | 2010-05-20 |
| 472 | 2010-05-06 | 28,076,000 | 1,666,000 | 3.59 | 783,146,000 | 2010-04-30 |
| 473 | 2010-04-30 | 26,410,000 | -2,000 | 3.37 | 783,146,000 | 2010-04-30 |
| 474 | 2010-04-26 | 26,412,000 | -2,406,000 | 3.37 | 783,146,000 | 2010-04-26 |
| 475 | 2010-04-08 | 28,818,000 | -2,000 | 3.67 | 785,552,000 | 2010-03-31 |
| 476 | 2010-04-07 | 28,820,000 | -10,000 | 3.67 | 785,552,000 | 2010-03-31 |
| 477 | 2010-04-01 | 28,830,000 | -10,000 | 3.67 | 785,552,000 | 2010-03-31 |
| 478 | 2010-03-31 | 28,840,000 | -3,700,000 | 3.67 | 785,552,000 | 2010-03-31 |
| 479 | 2010-03-30 | 32,540,000 | 110,000 | 4.12 | 789,252,000 | 2010-03-04 |
| 480 | 2010-03-23 | 32,430,000 | 2,296,000 | 4.11 | 789,252,000 | 2010-03-04 |
| 481 | 2010-03-08 | 30,134,000 | 794,000 | 3.82 | 789,252,000 | 2010-03-04 |
| 482 | 2010-03-04 | 29,340,000 | -4,670,000 | 3.72 | 789,252,000 | 2010-03-04 |
| 483 | 2010-03-03 | 34,010,000 | 2,906,000 | 4.28 | 793,922,000 | 2010-02-28 |
| 484 | 2010-03-01 | 31,104,000 | -2,000 | 3.92 | 793,922,000 | 2010-02-28 |
| 485 | 2010-02-25 | 31,106,000 | 2,000 | 3.92 | 793,922,000 | 2010-02-24 |
| 486 | 2010-02-24 | 31,104,000 | -748,000 | 3.92 | 793,922,000 | 2010-02-24 |
| 487 | 2010-02-17 | 31,852,000 | 4,670,000 | 4.01 | 794,670,000 | 2010-02-05 |
| 488 | 2010-02-09 | 27,182,000 | 744,000 | 3.42 | 794,670,000 | 2010-02-05 |
| 489 | 2010-02-05 | 26,438,000 | -5,330,000 | 3.33 | 794,670,000 | 2010-02-05 |
| 490 | 2010-02-04 | 31,768,000 | 10,400,000 | 3.97 | 800,000,000 | 2010-02-04 |
| 491 | 2010-02-03 | 21,368,000 | -10,400,000 | 2.71 | 789,600,000 | 2010-02-03 |
| 492 | 2010-02-01 | 31,768,000 | 10,000,000 | 3.97 | 800,000,000 | 2010-01-31 |
| 493 | 2010-01-28 | 21,768,000 | -318,000 | 2.76 | 790,000,000 | 2010-01-28 |
| 494 | 2010-01-27 | 22,086,000 | 5,318,000 | 2.79 | 790,318,000 | 2010-01-26 |
| 495 | 2010-01-26 | 16,768,000 | -4,352,000 | 2.12 | 790,318,000 | 2010-01-26 |
| 496 | 2010-01-22 | 21,120,000 | -1,430,000 | 2.66 | 794,670,000 | 2010-01-22 |
| 497 | 2010-01-21 | 22,550,000 | -838,000 | 2.83 | 796,100,000 | 2010-01-21 |
| 498 | 2010-01-19 | 23,388,000 | -838,000 | 2.93 | 796,936,000 | 2010-01-19 |
| 499 | 2010-01-13 | 24,226,000 | -2,228,000 | 3.04 | 797,772,000 | 2010-01-13 |
| 500 | 2010-01-12 | 26,454,000 | -2,000 | 3.31 | 800,000,000 | 2009-12-31 |
| 501 | 2010-01-11 | 26,456,000 | -2,000 | 3.31 | 800,000,000 | 2009-12-31 |
| 502 | 2009-12-28 | 26,458,000 | -4,000 | 3.31 | 800,000,000 | 2009-11-30 |
| 503 | 2009-12-22 | 26,462,000 | -2,000 | 3.31 | 800,000,000 | 2009-11-30 |
| 504 | 2009-12-14 | 26,464,000 | -4,000 | 3.31 | 800,000,000 | 2009-11-30 |
| 505 | 2009-11-27 | 26,468,000 | -2,000 | 3.31 | 800,000,000 | 2009-10-31 |
| 506 | 2009-11-16 | 26,470,000 | -8,000 | 3.31 | 800,000,000 | 2009-10-31 |
| 507 | 2009-11-13 | 26,478,000 | -2,000 | 3.31 | 800,000,000 | 2009-10-31 |
| 508 | 2009-11-10 | 26,480,000 | -2,000 | 3.31 | 800,000,000 | 2009-10-31 |
| 509 | 2009-11-04 | 26,482,000 | 2,000 | 3.31 | 800,000,000 | 2009-10-31 |
| 510 | 2009-11-02 | 26,480,000 | -2,000 | 3.31 | 800,000,000 | 2009-10-31 |
| 511 | 2009-10-28 | 26,482,000 | -2,000 | 3.31 | 800,000,000 | 2009-09-30 |
| 512 | 2009-10-22 | 26,484,000 | -2,000 | 3.31 | 800,000,000 | 2009-09-30 |
| 513 | 2009-10-20 | 26,486,000 | -2,000 | 3.31 | 800,000,000 | 2009-09-30 |
| 514 | 2009-09-22 | 26,488,000 | -2,000 | 3.31 | 800,000,000 | 2009-08-31 |
| 515 | 2009-09-17 | 26,490,000 | -2,000 | 3.31 | 800,000,000 | 2009-08-31 |
| 516 | 2009-09-15 | 26,492,000 | -2,000 | 3.31 | 800,000,000 | 2009-08-31 |
| 517 | 2009-09-14 | 26,494,000 | -2,000 | 3.31 | 800,000,000 | 2009-08-31 |
| 518 | 2009-08-27 | 26,496,000 | -4,000 | 3.31 | 800,000,000 | 2009-07-31 |
| 519 | 2009-08-20 | 26,500,000 | -2,000 | 3.31 | 800,000,000 | 2009-07-31 |
| 520 | 2009-08-19 | 26,502,000 | -2,000 | 3.31 | 800,000,000 | 2009-07-31 |
| 521 | 2009-08-17 | 26,504,000 | -2,000 | 3.31 | 800,000,000 | 2009-07-31 |
| 522 | 2009-08-14 | 26,506,000 | -2,000 | 3.31 | 800,000,000 | 2009-07-31 |
| 523 | 2009-08-12 | 26,508,000 | -4,000 | 3.31 | 800,000,000 | 2009-07-31 |
| 524 | 2009-08-07 | 26,512,000 | -2,000 | 3.31 | 800,000,000 | 2009-07-31 |
| 525 | 2009-08-04 | 26,514,000 | -2,000 | 3.31 | 800,000,000 | 2009-07-31 |
| 526 | 2009-08-03 | 26,516,000 | -2,000 | 3.31 | 800,000,000 | 2009-07-31 |
| 527 | 2009-07-28 | 26,518,000 | -2,000 | 3.31 | 800,000,000 | 2009-06-30 |
| 528 | 2009-07-27 | 26,520,000 | -4,000 | 3.32 | 800,000,000 | 2009-06-30 |
| 529 | 2009-07-23 | 26,524,000 | -2,000 | 3.32 | 800,000,000 | 2009-06-30 |
| 530 | 2009-07-22 | 26,526,000 | -2,000 | 3.32 | 800,000,000 | 2009-06-30 |
| 531 | 2009-07-21 | 26,528,000 | 4,000 | 3.32 | 800,000,000 | 2009-06-30 |
| 532 | 2009-07-15 | 26,524,000 | 2,000 | 3.32 | 800,000,000 | 2009-06-30 |
| 533 | 2009-07-08 | 26,522,000 | -2,000 | 3.32 | 800,000,000 | 2009-06-30 |
| 534 | 2009-06-26 | 26,524,000 | -2,000 | 3.32 | 800,000,000 | 2009-05-31 |
| 535 | 2009-06-16 | 26,526,000 | 2,000 | 3.32 | 800,000,000 | 2009-05-31 |
| 536 | 2009-06-09 | 26,524,000 | -2,000 | 3.32 | 800,000,000 | 2009-05-31 |
| 537 | 2009-06-08 | 26,526,000 | -2,000 | 3.32 | 800,000,000 | 2009-05-31 |
| 538 | 2009-06-02 | 26,528,000 | -2,000 | 3.32 | 800,000,000 | 2009-05-31 |
| 539 | 2009-06-01 | 26,530,000 | -4,000 | 3.32 | 800,000,000 | 2009-05-31 |
| 540 | 2009-05-14 | 26,534,000 | 10,000 | 3.32 | 800,000,000 | 2009-04-30 |
| 541 | 2009-04-30 | 26,524,000 | -2,000 | 3.32 | 800,000,000 | 2009-04-30 |
| 542 | 2009-04-16 | 26,526,000 | 2,000 | 3.32 | 800,000,000 | 2009-03-31 |
| 543 | 2009-03-18 | 26,524,000 | -2,000 | 3.32 | 800,000,000 | 2009-02-28 |
| 544 | 2009-02-25 | 26,526,000 | -2,000 | 3.32 | 800,000,000 | 2009-01-31 |
| 545 | 2009-02-20 | 26,528,000 | -2,000 | 3.32 | 800,000,000 | 2009-01-31 |
| 546 | 2009-02-18 | 26,530,000 | 2,000 | 3.32 | 800,000,000 | 2009-01-31 |
| 547 | 2009-02-09 | 26,528,000 | 2,000 | 3.32 | 800,000,000 | 2009-01-31 |
| 548 | 2009-02-06 | 26,526,000 | -2,000 | 3.32 | 800,000,000 | 2009-01-31 |
| 549 | 2009-02-05 | 26,528,000 | 2,000 | 3.32 | 800,000,000 | 2009-01-31 |
| 550 | 2009-02-02 | 26,526,000 | -4,000 | 3.32 | 800,000,000 | 2009-01-31 |
| 551 | 2009-01-22 | 26,530,000 | 2,000 | 3.32 | 800,000,000 | 2008-12-31 |
| 552 | 2009-01-21 | 26,528,000 | -2,000 | 3.32 | 800,000,000 | 2008-12-31 |
| 553 | 2009-01-16 | 26,530,000 | 2,000 | 3.32 | 800,000,000 | 2008-12-31 |
| 554 | 2009-01-15 | 26,528,000 | -2,000 | 3.32 | 800,000,000 | 2008-12-31 |
| 555 | 2009-01-13 | 26,530,000 | 2,000 | 3.32 | 800,000,000 | 2008-12-31 |
| 556 | 2009-01-07 | 26,528,000 | 2,000 | 3.32 | 800,000,000 | 2008-12-31 |
| 557 | 2008-12-22 | 26,526,000 | 20,000 | 3.32 | 800,000,000 | 2008-11-30 |
| 558 | 2008-12-18 | 26,506,000 | 2,000 | 3.31 | 800,000,000 | 2008-11-30 |
| 559 | 2008-12-12 | 26,504,000 | 2,000 | 3.31 | 800,000,000 | 2008-11-30 |
| 560 | 2008-12-02 | 26,502,000 | 10,000 | 3.31 | 800,000,000 | 2008-11-30 |
| 561 | 2008-11-27 | 26,492,000 | 10,000 | 3.31 | 800,000,000 | 2008-10-31 |
| 562 | 2008-11-25 | 26,482,000 | -2,000 | 3.31 | 800,000,000 | 2008-10-31 |
| 563 | 2008-11-13 | 26,484,000 | 2,000 | 3.31 | 800,000,000 | 2008-10-31 |
| 564 | 2008-11-11 | 26,482,000 | 2,000 | 3.31 | 800,000,000 | 2008-10-31 |
| 565 | 2008-10-31 | 26,480,000 | 8,000 | 3.31 | 800,000,000 | 2008-10-31 |
| 566 | 2008-10-29 | 26,472,000 | 30,000 | 3.31 | 800,000,000 | 2008-09-30 |
| 567 | 2008-10-28 | 26,442,000 | 4,000 | 3.31 | 800,000,000 | 2008-09-30 |
| 568 | 2008-10-21 | 26,438,000 | 2,000 | 3.30 | 800,000,000 | 2008-09-30 |
| 569 | 2008-10-15 | 26,436,000 | 4,000 | 3.30 | 800,000,000 | 2008-09-30 |
| 570 | 2008-10-09 | 26,432,000 | 2,000 | 3.30 | 800,000,000 | 2008-09-30 |
| 571 | 2008-10-02 | 26,430,000 | 2,000 | 3.30 | 800,000,000 | 2008-09-30 |
| 572 | 2008-09-22 | 26,428,000 | 2,000 | 3.30 | 800,000,000 | 2008-08-31 |
| 573 | 2008-09-18 | 26,426,000 | -2,000 | 3.30 | 800,000,000 | 2008-08-31 |
| 574 | 2008-09-09 | 26,428,000 | 2,000 | 3.30 | 800,000,000 | 2008-08-31 |
| 575 | 2008-09-04 | 26,426,000 | -2,000 | 3.30 | 800,000,000 | 2008-08-31 |
| 576 | 2008-08-26 | 26,428,000 | -2,000 | 3.30 | 800,000,000 | 2008-07-31 |
| 577 | 2008-08-12 | 26,430,000 | -4,000 | 3.30 | 800,000,000 | 2008-07-31 |
| 578 | 2008-08-01 | 26,434,000 | 8,000 | 3.30 | 800,000,000 | 2008-07-31 |
| 579 | 2008-07-25 | 26,426,000 | 4,000 | 3.30 | 800,000,000 | 2008-06-30 |
| 580 | 2008-07-23 | 26,422,000 | -2,000 | 3.30 | 800,000,000 | 2008-06-30 |
| 581 | 2008-07-18 | 26,424,000 | -2,000 | 3.30 | 800,000,000 | 2008-06-30 |
| 582 | 2008-06-19 | 26,426,000 | -2,000 | 3.30 | 800,000,000 | 2008-05-31 |
| 583 | 2008-06-12 | 26,428,000 | -10,000 | 3.30 | 800,000,000 | 2008-05-31 |
| 584 | 2008-06-11 | 26,438,000 | -2,000 | 3.30 | 800,000,000 | 2008-05-31 |
| 585 | 2008-06-03 | 26,440,000 | -2,000 | 3.31 | 800,000,000 | 2008-05-31 |
| 586 | 2008-05-27 | 26,442,000 | 12,000 | 3.31 | 800,000,000 | 2008-04-30 |
| 587 | 2008-05-16 | 26,430,000 | -4,000 | 3.30 | 800,000,000 | 2008-04-30 |
| 588 | 2008-05-08 | 26,434,000 | -4,000 | 3.30 | 800,000,000 | 2008-04-30 |
| 589 | 2008-05-02 | 26,438,000 | 12,000 | 3.30 | 800,000,000 | 2008-04-30 |
| 590 | 2008-04-28 | 26,426,000 | -2,000 | 3.30 | 800,000,000 | 2008-03-31 |
| 591 | 2008-04-14 | 26,428,000 | -2,000 | 3.30 | 800,000,000 | 2008-03-31 |
| 592 | 2008-04-11 | 26,430,000 | 18,000 | 3.30 | 800,000,000 | 2008-03-31 |
| 593 | 2008-04-01 | 26,412,000 | -2,000 | 3.30 | 800,000,000 | 2008-03-31 |
| 594 | 2008-03-25 | 26,414,000 | -2,000 | 3.30 | 800,000,000 | 2008-01-31 |
| 595 | 2008-03-14 | 26,416,000 | -2,000 | 3.30 | 800,000,000 | 2008-01-31 |
| 596 | 2008-03-11 | 26,418,000 | -2,000 | 3.30 | 800,000,000 | 2008-01-31 |
| 597 | 2008-03-10 | 26,420,000 | -2,000 | 3.30 | 800,000,000 | 2008-01-31 |
| 598 | 2008-03-07 | 26,422,000 | -2,000 | 3.30 | 800,000,000 | 2008-01-31 |
| 599 | 2008-03-06 | 26,424,000 | -2,000 | 3.30 | 800,000,000 | 2008-01-31 |
| 600 | 2008-03-05 | 26,426,000 | -2,000 | 3.30 | 800,000,000 | 2008-01-31 |
| 601 | 2008-02-26 | 26,428,000 | 2,000 | 3.30 | 800,000,000 | 2008-01-31 |
| 602 | 2008-02-05 | 26,426,000 | -4,000 | 3.30 | 800,000,000 | 2008-01-31 |
| 603 | 2008-01-29 | 26,430,000 | -2,000 | 3.30 | 800,000,000 | 2007-12-31 |
| 604 | 2008-01-28 | 26,432,000 | -2,000 | 3.30 | 800,000,000 | 2007-12-31 |
| 605 | 2008-01-25 | 26,434,000 | -2,000 | 3.30 | 800,000,000 | 2007-12-31 |
| 606 | 2008-01-21 | 26,436,000 | -2,000 | 3.30 | 800,000,000 | 2007-12-31 |
| 607 | 2008-01-14 | 26,438,000 | -4,000 | 3.30 | 800,000,000 | 2007-12-31 |
| 608 | 2008-01-11 | 26,442,000 | -2,000 | 3.31 | 800,000,000 | 2007-12-31 |
| 609 | 2008-01-09 | 26,444,000 | -2,000 | 3.31 | 800,000,000 | 2007-12-31 |
| 610 | 2008-01-08 | 26,446,000 | -8,000 | 3.31 | 800,000,000 | 2007-12-31 |
| 611 | 2008-01-07 | 26,454,000 | -2,000 | 3.31 | 800,000,000 | 2007-12-31 |
| 612 | 2008-01-04 | 26,456,000 | -4,000 | 3.31 | 800,000,000 | 2007-12-31 |
| 613 | 2008-01-02 | 26,460,000 | -2,000 | 3.31 | 800,000,000 | 2007-12-31 |
| 614 | 2007-12-31 | 26,462,000 | -4,000 | 3.31 | 800,000,000 | 2007-12-31 |
| 615 | 2007-12-27 | 26,466,000 | -4,000 | 3.31 | 800,000,000 | 2007-11-30 |
| 616 | 2007-12-21 | 26,470,000 | -4,000 | 3.31 | 800,000,000 | 2007-11-30 |
| 617 | 2007-12-20 | 26,474,000 | -2,000 | 3.31 | 800,000,000 | 2007-11-30 |
| 618 | 2007-12-19 | 26,476,000 | -2,000 | 3.31 | 800,000,000 | 2007-11-30 |
| 619 | 2007-12-18 | 26,478,000 | -2,000 | 3.31 | 800,000,000 | 2007-11-30 |
| 620 | 2007-12-14 | 26,480,000 | -2,000 | 3.31 | 800,000,000 | 2007-11-30 |
| 621 | 2007-12-11 | 26,482,000 | -2,000 | 3.31 | 800,000,000 | 2007-11-30 |
| 622 | 2007-12-10 | 26,484,000 | -2,000 | 3.31 | 800,000,000 | 2007-11-30 |
| 623 | 2007-12-07 | 26,486,000 | -2,000 | 3.31 | 800,000,000 | 2007-11-30 |
| 624 | 2007-12-06 | 26,488,000 | -2,000 | 3.31 | 800,000,000 | 2007-11-30 |
| 625 | 2007-12-05 | 26,490,000 | 2,000 | 3.31 | 800,000,000 | 2007-11-30 |
| 626 | 2007-12-03 | 26,488,000 | -2,000 | 3.31 | 800,000,000 | 2007-11-30 |
| 627 | 2007-11-30 | 26,490,000 | -2,000 | 3.31 | 800,000,000 | 2007-11-30 |
| 628 | 2007-11-29 | 26,492,000 | -6,000 | 3.31 | 800,000,000 | 2007-10-31 |
| 629 | 2007-11-28 | 26,498,000 | -2,000 | 3.31 | 800,000,000 | 2007-10-31 |
| 630 | 2007-11-26 | 26,500,000 | -6,000 | 3.31 | 800,000,000 | 2007-10-31 |
| 631 | 2007-11-20 | 26,506,000 | -8,000 | 3.31 | 800,000,000 | 2007-10-31 |
| 632 | 2007-11-19 | 26,514,000 | -6,000 | 3.31 | 800,000,000 | 2007-10-31 |
| 633 | 2007-11-14 | 26,520,000 | -2,000 | 3.32 | 800,000,000 | 2007-10-31 |
| 634 | 2007-11-13 | 26,522,000 | 2,000 | 3.32 | 800,000,000 | 2007-10-31 |
| 635 | 2007-11-12 | 26,520,000 | 14,000 | 3.32 | 800,000,000 | 2007-10-31 |
| 636 | 2007-11-08 | 26,506,000 | -12,000 | 3.31 | 800,000,000 | 2007-10-31 |
| 637 | 2007-11-07 | 26,518,000 | -4,000 | 3.31 | 800,000,000 | 2007-10-31 |
| 638 | 2007-11-06 | 26,522,000 | -4,000 | 3.32 | 800,000,000 | 2007-10-31 |
| 639 | 2007-11-05 | 26,526,000 | -4,000 | 3.32 | 800,000,000 | 2007-10-31 |
| 640 | 2007-11-02 | 26,530,000 | -4,000 | 3.32 | 800,000,000 | 2007-10-31 |
| 641 | 2007-11-01 | 26,534,000 | -10,000 | 3.32 | 800,000,000 | 2007-10-31 |
| 642 | 2007-10-31 | 26,544,000 | -6,000 | 3.32 | 800,000,000 | 2007-10-31 |
| 643 | 2007-10-29 | 26,550,000 | -2,000 | 3.32 | 800,000,000 | 2007-09-30 |
| 644 | 2007-10-26 | 26,552,000 | 18,000 | 3.32 | 800,000,000 | 2007-09-30 |
| 645 | 2007-10-25 | 26,534,000 | -2,000 | 3.32 | 800,000,000 | 2007-09-30 |
| 646 | 2007-10-24 | 26,536,000 | -10,000 | 3.32 | 800,000,000 | 2007-09-30 |
| 647 | 2007-10-23 | 26,546,000 | -10,000 | 3.32 | 800,000,000 | 2007-09-30 |
| 648 | 2007-10-18 | 26,556,000 | -6,000 | 3.32 | 800,000,000 | 2007-09-30 |
| 649 | 2007-10-17 | 26,562,000 | -6,000 | 3.32 | 800,000,000 | 2007-09-30 |
| 650 | 2007-10-16 | 26,568,000 | -6,000 | 3.32 | 800,000,000 | 2007-09-30 |
| 651 | 2007-10-15 | 26,574,000 | -8,000 | 3.32 | 800,000,000 | 2007-09-30 |
| 652 | 2007-10-12 | 26,582,000 | -2,000 | 3.32 | 800,000,000 | 2007-09-30 |
| 653 | 2007-10-11 | 26,584,000 | -8,000 | 3.32 | 800,000,000 | 2007-09-30 |
| 654 | 2007-10-10 | 26,592,000 | -8,000 | 3.32 | 800,000,000 | 2007-09-30 |
| 655 | 2007-10-09 | 26,600,000 | -8,000 | 3.33 | 800,000,000 | 2007-09-30 |
| 656 | 2007-10-08 | 26,608,000 | -10,000 | 3.33 | 800,000,000 | 2007-09-30 |
| 657 | 2007-10-05 | 26,618,000 | -12,000 | 3.33 | 800,000,000 | 2007-09-30 |
| 658 | 2007-10-04 | 26,630,000 | -4,000 | 3.33 | 800,000,000 | 2007-09-30 |
| 659 | 2007-10-03 | 26,634,000 | -4,000 | 3.33 | 800,000,000 | 2007-09-30 |
| 660 | 2007-10-02 | 26,638,000 | -12,000 | 3.33 | 800,000,000 | 2007-09-30 |
| 661 | 2007-09-28 | 26,650,000 | -2,000 | 3.33 | 800,000,000 | 2007-08-31 |
| 662 | 2007-09-27 | 26,652,000 | -10,000 | 3.33 | 800,000,000 | 2007-08-31 |
| 663 | 2007-09-25 | 26,662,000 | -10,000 | 3.33 | 800,000,000 | 2007-08-31 |
| 664 | 2007-09-24 | 26,672,000 | -6,000 | 3.33 | 800,000,000 | 2007-08-31 |
| 665 | 2007-09-21 | 26,678,000 | -4,000 | 3.33 | 800,000,000 | 2007-08-31 |
| 666 | 2007-09-20 | 26,682,000 | -2,000 | 3.34 | 800,000,000 | 2007-08-31 |
| 667 | 2007-09-19 | 26,684,000 | -4,000 | 3.34 | 800,000,000 | 2007-08-31 |
| 668 | 2007-09-18 | 26,688,000 | -2,000 | 3.34 | 800,000,000 | 2007-08-31 |
| 669 | 2007-09-17 | 26,690,000 | -8,000 | 3.34 | 800,000,000 | 2007-08-31 |
| 670 | 2007-09-14 | 26,698,000 | -8,000 | 3.34 | 800,000,000 | 2007-08-31 |
| 671 | 2007-09-13 | 26,706,000 | -4,000 | 3.34 | 800,000,000 | 2007-08-31 |
| 672 | 2007-09-12 | 26,710,000 | -8,000 | 3.34 | 800,000,000 | 2007-08-31 |
| 673 | 2007-09-11 | 26,718,000 | -4,000 | 3.34 | 800,000,000 | 2007-08-31 |
| 674 | 2007-09-07 | 26,722,000 | -2,000 | 3.34 | 800,000,000 | 2007-08-31 |
| 675 | 2007-09-06 | 26,724,000 | -8,000 | 3.34 | 800,000,000 | 2007-08-31 |
| 676 | 2007-09-05 | 26,732,000 | -4,000 | 3.34 | 800,000,000 | 2007-08-31 |
| 677 | 2007-09-04 | 26,736,000 | -2,000 | 3.34 | 800,000,000 | 2007-08-31 |
| 678 | 2007-09-03 | 26,738,000 | -4,000 | 3.34 | 800,000,000 | 2007-08-31 |
| 679 | 2007-08-31 | 26,742,000 | -8,000 | 3.34 | 800,000,000 | 2007-08-31 |
| 680 | 2007-08-30 | 26,750,000 | -6,000 | 3.34 | 800,000,000 | 2007-07-31 |
| 681 | 2007-08-29 | 26,756,000 | -4,000 | 3.34 | 800,000,000 | 2007-07-31 |
| 682 | 2007-08-28 | 26,760,000 | -4,000 | 3.35 | 800,000,000 | 2007-07-31 |
| 683 | 2007-08-27 | 26,764,000 | -6,000 | 3.35 | 800,000,000 | 2007-07-31 |
| 684 | 2007-08-24 | 26,770,000 | -2,000 | 3.35 | 800,000,000 | 2007-07-31 |
| 685 | 2007-08-23 | 26,772,000 | -4,000 | 3.35 | 800,000,000 | 2007-07-31 |
| 686 | 2007-08-22 | 26,776,000 | -4,000 | 3.35 | 800,000,000 | 2007-07-31 |
| 687 | 2007-08-21 | 26,780,000 | -4,000 | 3.35 | 800,000,000 | 2007-07-31 |
| 688 | 2007-08-20 | 26,784,000 | -14,000 | 3.35 | 800,000,000 | 2007-07-31 |
| 689 | 2007-08-17 | 26,798,000 | -2,000 | 3.35 | 800,000,000 | 2007-07-31 |
| 690 | 2007-08-16 | 26,800,000 | -6,000 | 3.35 | 800,000,000 | 2007-07-31 |
| 691 | 2007-08-15 | 26,806,000 | -4,000 | 3.35 | 800,000,000 | 2007-07-31 |
| 692 | 2007-08-14 | 26,810,000 | -6,000 | 3.35 | 800,000,000 | 2007-07-31 |
| 693 | 2007-08-13 | 26,816,000 | -2,000 | 3.35 | 800,000,000 | 2007-07-31 |
| 694 | 2007-08-10 | 26,818,000 | -4,000 | 3.35 | 800,000,000 | 2007-07-31 |
| 695 | 2007-08-09 | 26,822,000 | -10,000 | 3.35 | 800,000,000 | 2007-07-31 |
| 696 | 2007-08-08 | 26,832,000 | -12,000 | 3.35 | 800,000,000 | 2007-07-31 |
| 697 | 2007-08-07 | 26,844,000 | -20,000 | 3.36 | 800,000,000 | 2007-07-31 |
| 698 | 2007-08-06 | 26,864,000 | -14,000 | 3.36 | 800,000,000 | 2007-07-31 |
| 699 | 2007-08-03 | 26,878,000 | -14,000 | 3.36 | 800,000,000 | 2007-07-31 |
| 700 | 2007-08-02 | 26,892,000 | -20,000 | 3.36 | 800,000,000 | 2007-07-31 |
| 701 | 2007-08-01 | 26,912,000 | -20,000 | 3.36 | 800,000,000 | 2007-07-31 |
| 702 | 2007-07-31 | 26,932,000 | -20,000 | 3.37 | 800,000,000 | 2007-07-31 |
| 703 | 2007-07-30 | 26,952,000 | -12,000 | 3.37 | 800,000,000 | 2007-06-30 |
| 704 | 2007-07-27 | 26,964,000 | -32,000 | 3.37 | 800,000,000 | 2007-06-30 |
| 705 | 2007-07-26 | 26,996,000 | -58,000 | 3.37 | 800,000,000 | 2007-06-30 |
| 706 | 2007-07-25 | 27,054,000 | -44,000 | 3.38 | 800,000,000 | 2007-06-30 |
| 707 | 2007-07-24 | 27,098,000 | -36,000 | 3.39 | 800,000,000 | 2007-06-30 |
| 708 | 2007-07-23 | 27,134,000 | -36,000 | 3.39 | 800,000,000 | 2007-06-30 |
| 709 | 2007-07-20 | 27,170,000 | -38,000 | 3.40 | 800,000,000 | 2007-06-30 |
| 710 | 2007-07-19 | 27,208,000 | -162,000 | 3.40 | 800,000,000 | 2007-06-30 |
| 711 | 2007-07-18 | 27,370,000 | -26,000 | 3.42 | 800,000,000 | 2007-06-30 |
| 712 | 2007-07-17 | 27,396,000 | -38,000 | 3.42 | 800,000,000 | 2007-06-30 |
| 713 | 2007-07-16 | 27,434,000 | -34,000 | 3.43 | 800,000,000 | 2007-06-30 |
| 714 | 2007-07-13 | 27,468,000 | -28,000 | 3.43 | 800,000,000 | 2007-06-30 |
| 715 | 2007-07-12 | 27,496,000 | -26,000 | 3.44 | 800,000,000 | 2007-06-30 |
| 716 | 2007-07-11 | 27,522,000 | -46,000 | 3.44 | 800,000,000 | 2007-06-30 |
| 717 | 2007-07-10 | 27,568,000 | -36,000 | 3.45 | 800,000,000 | 2007-06-30 |
| 718 | 2007-07-09 | 27,604,000 | -40,000 | 3.45 | 800,000,000 | 2007-06-30 |
| 719 | 2007-07-06 | 27,644,000 | -48,000 | 3.46 | 800,000,000 | 2007-06-30 |
| 720 | 2007-07-05 | 27,692,000 | -174,000 | 3.46 | 800,000,000 | 2007-06-30 |
| 721 | 2007-07-04 | 27,866,000 | -56,000 | 3.48 | 800,000,000 | 2007-06-30 |
| 722 | 2007-07-03 | 27,922,000 | -5,812,000 | 3.49 | 800,000,000 | 2007-06-30 |
| 723 | 2007-06-29 | 33,734,000 | -64,000 | 4.22 | 800,000,000 | 2007-06-08 |
| 724 | 2007-06-28 | 33,798,000 | -74,000 | 4.22 | 800,000,000 | 2007-06-08 |
| 725 | 2007-06-27 | 33,872,000 | -5,840,000 | 4.23 | 800,000,000 | 2007-06-08 |
Webb-site Database - Powered By Linux Group