Ta Yang Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01991  2007-06-08    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 130,539,016 81,000 75.8918 172,006,700 2026-01-31
2 2026-02-05 130,458,016 40,000 75.8447 172,006,700 2026-01-31
3 2026-02-04 130,418,016 80,000 75.8215 172,006,700 2026-01-31
4 2026-02-03 130,338,016 -2,130,000 75.7750 172,006,700 2026-01-31
5 2026-02-02 132,468,016 80,000 77.0133 172,006,700 2026-01-31
6 2026-01-30 132,388,016 -98,400 76.9668 172,006,700 2025-12-31
7 2026-01-29 132,486,416 20,000 77.0240 172,006,700 2025-12-31
8 2026-01-28 132,466,416 250,000 77.0124 172,006,700 2025-12-31
9 2026-01-27 132,216,416 -270,000 76.8670 172,006,700 2025-12-31
10 2026-01-26 132,486,416 90,000 77.0240 172,006,700 2025-12-31
11 2026-01-23 132,396,416 110,000 76.9717 172,006,700 2025-12-31
12 2026-01-22 132,286,416 -10,000 76.9077 172,006,700 2025-12-31
13 2026-01-21 132,296,416 40,000 76.9135 172,006,700 2025-12-31
14 2026-01-20 132,256,416 30,000 76.8903 172,006,700 2025-12-31
15 2026-01-19 132,226,416 -30,000 76.8728 172,006,700 2025-12-31
16 2026-01-16 132,256,416 -200,000 76.8903 172,006,700 2025-12-31
17 2026-01-15 132,456,416 -77,000 77.0065 172,006,700 2025-12-31
18 2026-01-14 132,533,416 -1,990,000 77.0513 172,006,700 2025-12-31
19 2026-01-13 134,523,416 0 78.2082 172,006,700 2025-12-31
20 2026-01-12 134,523,416 -20,000 78.2082 172,006,700 2025-12-31
21 2026-01-09 134,543,416 -10,000 78.2199 172,006,700 2025-12-31
22 2026-01-08 134,553,416 -60,000 78.2257 172,006,700 2025-12-31
23 2026-01-07 134,613,416 40,000 78.2606 172,006,700 2025-12-31
24 2026-01-06 134,573,416 400 78.2373 172,006,700 2025-12-31
25 2026-01-05 134,573,016 167,000 78.2371 172,006,700 2025-12-31
26 2026-01-02 134,406,016 10,000 78.1400 172,006,700 2025-12-31
27 2025-12-31 134,396,016 0 78.1342 172,006,700 2025-12-31
28 2025-12-30 134,396,016 10,000 78.1342 172,006,700 2025-11-30
29 2025-12-29 134,386,016 -5,850,000 78.1284 172,006,700 2025-11-30
30 2025-12-24 140,236,016 0 81.5294 172,006,700 2025-11-30
31 2025-12-23 140,236,016 157,400 81.5294 172,006,700 2025-11-30
32 2025-12-22 140,078,616 50,000 81.4379 172,006,700 2025-11-30
33 2025-12-19 140,028,616 20,000 81.4088 172,006,700 2025-11-30
34 2025-12-18 140,008,616 -90,000 81.3972 172,006,700 2025-11-30
35 2025-12-17 140,098,616 -160,000 81.4495 172,006,700 2025-11-30
36 2025-12-16 140,258,616 60,000 81.5425 172,006,700 2025-11-30
37 2025-12-15 140,198,616 -170,000 81.5076 172,006,700 2025-11-30
38 2025-12-12 140,368,616 -390,000 81.6065 172,006,700 2025-11-30
39 2025-12-11 140,758,616 10,000 81.8332 172,006,700 2025-11-30
40 2025-12-10 140,748,616 -290,000 81.8274 172,006,700 2025-11-30
41 2025-12-09 141,038,616 -20,000 81.9960 172,006,700 2025-11-30
42 2025-12-08 141,058,616 -2,019,800 82.0076 172,006,700 2025-11-30
43 2025-12-05 143,078,416 -350,000 83.1819 172,006,700 2025-11-30
44 2025-12-04 143,428,416 1,870,000 83.3854 172,006,700 2025-11-30
45 2025-12-03 141,558,416 -80,000 82.2982 172,006,700 2025-11-30
46 2025-12-02 141,638,416 -49,800 82.3447 172,006,700 2025-11-30
47 2025-12-01 141,688,216 -190,000 82.3737 172,006,700 2025-11-30
48 2025-11-28 141,878,216 30,000 82.4841 172,006,700 2025-10-31
49 2025-11-27 141,848,216 -40,000 82.4667 172,006,700 2025-10-31
50 2025-11-26 141,888,216 -410,000 82.4899 172,006,700 2025-10-31
51 2025-11-25 142,298,216 -30,000 82.7283 172,006,700 2025-10-31
52 2025-11-24 142,328,216 20,000 82.7457 172,006,700 2025-10-31
53 2025-11-21 142,308,216 -139,800 82.7341 172,006,700 2025-10-31
54 2025-11-20 142,448,016 -40,000 82.8154 172,006,700 2025-10-31
55 2025-11-19 142,488,016 50,000 82.8386 172,006,700 2025-10-31
56 2025-11-18 142,438,016 2,110,200 82.8096 172,006,700 2025-10-31
57 2025-11-17 140,327,816 5,910,200 81.5828 172,006,700 2025-10-31
58 2025-11-14 134,417,616 57,000 78.1467 172,006,700 2025-10-31
59 2025-11-13 134,360,616 30,000 78.1136 172,006,700 2025-10-31
60 2025-11-12 134,330,616 -40,000 78.0962 172,006,700 2025-10-31
61 2025-11-11 134,370,616 -359,800 78.1194 172,006,700 2025-10-31
62 2025-11-10 134,730,416 100,200 78.3286 172,006,700 2025-10-31
63 2025-11-07 134,630,216 -309,800 78.2703 172,006,700 2025-10-31
64 2025-11-06 134,940,016 -110,000 78.4504 172,006,700 2025-10-31
65 2025-11-05 135,050,016 40,000 78.5144 172,006,700 2025-10-31
66 2025-11-04 135,010,016 100,000 78.4911 172,006,700 2025-10-31
67 2025-11-03 134,910,016 20,000 78.4330 172,006,700 2025-10-31
68 2025-10-31 134,890,016 0 78.4214 172,006,700 2025-10-31
69 2025-10-30 134,890,016 -60,000 78.4214 172,006,700 2025-09-30
70 2025-10-28 134,950,016 0 78.4563 172,006,700 2025-09-30
71 2025-10-27 134,950,016 230,000 78.4563 172,006,700 2025-09-30
72 2025-10-24 134,720,016 -30,000 78.3225 172,006,700 2025-09-30
73 2025-10-23 134,750,016 20,000 78.3400 172,006,700 2025-09-30
74 2025-10-22 134,730,016 -140,000 78.3284 172,006,700 2025-09-30
75 2025-10-21 134,870,016 -39,800 78.4097 172,006,700 2025-09-30
76 2025-10-20 134,909,816 1,910,000 78.4329 172,006,700 2025-09-30
77 2025-10-17 132,999,816 -10,000 77.3225 172,006,700 2025-09-30
78 2025-10-16 133,009,816 -10,000 77.3283 172,006,700 2025-09-30
79 2025-10-15 133,019,816 1,130,000 77.3341 172,006,700 2025-09-30
80 2025-10-14 131,889,816 20,000 76.6771 172,006,700 2025-09-30
81 2025-10-13 131,869,816 -9,000 76.6655 172,006,700 2025-09-30
82 2025-10-10 131,878,816 90,000 76.6707 172,006,700 2025-09-30
83 2025-10-09 131,788,816 -50,000 76.6184 172,006,700 2025-09-30
84 2025-10-08 131,838,816 20,000 76.6475 172,006,700 2025-09-30
85 2025-10-06 131,818,816 10,000 76.6359 172,006,700 2025-09-30
86 2025-10-03 131,808,816 980,000 76.6300 172,006,700 2025-09-30
87 2025-10-02 130,828,816 -50,000 76.0603 172,006,700 2025-09-30
88 2025-09-30 130,878,816 30,000 76.0894 172,006,700 2025-09-30
89 2025-09-29 130,848,816 -162,000 76.0719 172,006,700 2025-09-23
90 2025-09-26 131,010,816 2,800 76.1661 172,006,700 2025-09-23
91 2025-09-25 131,008,016 -10,000 76.1645 172,006,700 2025-09-23
92 2025-09-24 131,018,016 -140,000 76.1703 172,006,700 2025-09-23
93 2025-09-23 131,158,016 -251,800 76.2517 172,006,700 2025-09-23
94 2025-09-22 131,409,816 10,000 77.6348 169,266,700 2025-09-15
95 2025-09-19 131,399,816 20,300 77.6289 169,266,700 2025-09-15
96 2025-09-18 131,379,516 50,200 77.6169 169,266,700 2025-09-15
97 2025-09-17 131,329,316 0 77.5872 169,266,700 2025-09-15
98 2025-09-16 131,329,316 0 77.5872 169,266,700 2025-09-15
99 2025-09-15 131,329,316 163,400 77.5872 169,266,700 2025-09-15
100 2025-09-12 131,165,916 -29,700 79.1985 165,616,700 2025-09-01
101 2025-09-11 131,195,616 30,000 79.2164 165,616,700 2025-09-01
102 2025-09-10 131,165,616 11,500 79.1983 165,616,700 2025-09-01
103 2025-09-09 131,154,116 6,660,200 79.1914 165,616,700 2025-09-01
104 2025-09-08 124,493,916 60,000 75.1699 165,616,700 2025-09-01
105 2025-09-05 124,433,916 -230,000 75.1337 165,616,700 2025-09-01
106 2025-09-04 124,663,916 -2,377 75.2726 165,616,700 2025-09-01
107 2025-09-03 124,666,293 40,900 75.2740 165,616,700 2025-09-01
108 2025-09-02 124,625,393 -130,000 75.2493 165,616,700 2025-09-01
109 2025-09-01 124,755,393 67,200 75.3278 165,616,700 2025-09-01
110 2025-08-29 124,688,193 -20,000 82.0227 152,016,700 2025-08-19
111 2025-08-28 124,708,193 50,000 82.0359 152,016,700 2025-08-19
112 2025-08-27 124,658,193 2,610,000 82.0030 152,016,700 2025-08-19
113 2025-08-26 122,048,193 40,000 80.2860 152,016,700 2025-08-19
114 2025-08-25 122,008,193 6,940,000 80.2597 152,016,700 2025-08-19
115 2025-08-22 115,068,193 59,600 75.6944 152,016,700 2025-08-19
116 2025-08-21 115,008,593 2,546,500 75.6552 152,016,700 2025-08-19
117 2025-08-20 112,462,093 -53,400 73.9801 152,016,700 2025-08-19
118 2025-08-19 112,515,493 -6,600 74.0152 152,016,700 2025-08-19
119 2025-08-18 112,522,093 130,000 78.4965 143,346,700 2025-07-31
120 2025-08-15 112,392,093 1,040,000 78.4058 143,346,700 2025-07-31
121 2025-08-14 111,352,093 100,000 77.6803 143,346,700 2025-07-31
122 2025-08-13 111,252,093 -70,000 77.6105 143,346,700 2025-07-31
123 2025-08-12 111,322,093 0 77.6593 143,346,700 2025-07-31
124 2025-08-11 111,322,093 -28,800 77.6593 143,346,700 2025-07-31
125 2025-08-08 111,350,893 110,600 77.6794 143,346,700 2025-07-31
126 2025-08-07 111,240,293 -180,000 77.6023 143,346,700 2025-07-31
127 2025-08-06 111,420,293 -784,000 77.7278 143,346,700 2025-07-31
128 2025-08-05 112,204,293 0 78.2748 143,346,700 2025-07-31
129 2025-08-04 112,204,293 9,000 78.2748 143,346,700 2025-07-31
130 2025-08-01 112,195,293 -60,000 78.2685 143,346,700 2025-07-31
131 2025-07-31 112,255,293 10,000 78.3103 143,346,700 2025-07-31
132 2025-07-30 112,245,293 600 78.3034 143,346,700 2025-06-30
133 2025-07-29 112,244,693 200 78.3029 143,346,700 2025-06-30
134 2025-07-28 112,244,493 -30,000 78.3028 143,346,700 2025-06-30
135 2025-07-25 112,274,493 0 78.3237 143,346,700 2025-06-30
136 2025-07-24 112,274,493 -59,100 78.3237 143,346,700 2025-06-30
137 2025-07-23 112,333,593 247,600 78.3650 143,346,700 2025-06-30
138 2025-07-22 112,085,993 0 78.1922 143,346,700 2025-06-30
139 2025-07-21 112,085,993 150,000 78.1922 143,346,700 2025-06-30
140 2025-07-18 111,935,993 0 78.0876 143,346,700 2025-06-30
141 2025-07-17 111,935,993 1,910,000 78.0876 143,346,700 2025-06-30
142 2025-07-16 110,025,993 -273,400 76.7552 143,346,700 2025-06-30
143 2025-07-15 110,299,393 -20,000 76.9459 143,346,700 2025-06-30
144 2025-07-14 110,319,393 -30,000 76.9598 143,346,700 2025-06-30
145 2025-07-11 110,349,393 98,200 76.9808 143,346,700 2025-06-30
146 2025-07-10 110,251,193 -828,104 76.9123 143,346,700 2025-06-30
147 2025-07-09 111,079,297 -49,800 77.4900 143,346,700 2025-06-30
148 2025-07-08 111,129,097 -303,000 77.5247 143,346,700 2025-06-30
149 2025-07-07 111,432,097 90,000 77.7361 143,346,700 2025-06-30
150 2025-07-04 111,342,097 93,800 77.6733 143,346,700 2025-06-30
151 2025-07-03 111,248,297 -29,800 77.6079 143,346,700 2025-06-30
152 2025-07-02 111,278,097 1,000 77.6286 143,346,700 2025-06-30
153 2025-06-30 111,277,097 -90,000 77.6279 143,346,700 2025-06-30
154 2025-06-27 111,367,097 -10,000 77.6907 143,346,700 2025-06-09
155 2025-06-26 111,377,097 95,400 77.6977 143,346,700 2025-06-09
156 2025-06-25 111,281,697 -45,024 77.6312 143,346,700 2025-06-09
157 2025-06-24 111,326,721 -30,000 77.6626 143,346,700 2025-06-09
158 2025-06-23 111,356,721 -20,176 77.6835 143,346,700 2025-06-09
159 2025-06-20 111,376,897 17,000 77.6976 143,346,700 2025-06-09
160 2025-06-19 111,359,897 -229,800 77.6857 143,346,700 2025-06-09
161 2025-06-18 111,589,697 -48,000 77.8460 143,346,700 2025-06-09
162 2025-06-17 111,637,697 -44,300 77.8795 143,346,700 2025-06-09
163 2025-06-16 111,681,997 -1,865 77.9104 143,346,700 2025-06-09
164 2025-06-13 111,683,862 40,265 77.9117 143,346,700 2025-06-09
165 2025-06-12 111,643,597 -440,800 77.8836 143,346,700 2025-06-09
166 2025-06-10 112,084,397 -64,000 78.1911 143,346,700 2025-06-09
167 2025-06-09 112,148,397 -385,200 78.2358 143,346,700 2025-06-09
168 2025-06-06 112,533,597 10,000 85.6768 131,346,700 2025-05-31
169 2025-06-05 112,523,597 0 85.6691 131,346,700 2025-05-31
170 2025-06-04 112,523,597 0 85.6691 131,346,700 2025-05-31
171 2025-06-03 112,523,597 0 85.6691 131,346,700 2025-05-31
172 2025-06-02 112,523,597 0 85.6691 131,346,700 2025-05-31
173 2025-05-30 112,523,597 -400 85.6691 131,346,700 2025-05-28
174 2025-05-29 112,523,997 -1,012,716,020 85.6695 131,346,700 2025-05-28
175 2025-05-28 1,125,240,017 2,000 856.6945 131,346,700 2025-05-28
176 2025-05-27 1,125,238,017 110,000 85.6693 1,313,467,000 2025-04-30
177 2025-05-26 1,125,128,017 -132,000 85.6609 1,313,467,000 2025-04-30
178 2025-05-23 1,125,260,017 0 85.6710 1,313,467,000 2025-04-30
179 2025-05-22 1,125,260,017 0 85.6710 1,313,467,000 2025-04-30
180 2025-05-21 1,125,260,017 196,000 85.6710 1,313,467,000 2025-04-30
181 2025-05-20 1,125,064,017 12,000 85.6561 1,313,467,000 2025-04-30
182 2025-05-19 1,125,052,017 -174,000 85.6551 1,313,467,000 2025-04-30
183 2025-05-16 1,125,226,017 0 85.6684 1,313,467,000 2025-04-30
184 2025-05-15 1,125,226,017 10,000 85.6684 1,313,467,000 2025-04-30
185 2025-05-14 1,125,216,017 -164,000 85.6676 1,313,467,000 2025-04-30
186 2025-05-13 1,125,380,017 0 85.6801 1,313,467,000 2025-04-30
187 2025-05-12 1,125,380,017 0 85.6801 1,313,467,000 2025-04-30
188 2025-05-09 1,125,380,017 0 85.6801 1,313,467,000 2025-04-30
189 2025-05-08 1,125,380,017 4,000 85.6801 1,313,467,000 2025-04-30
190 2025-05-07 1,125,376,017 52,000 85.6798 1,313,467,000 2025-04-30
191 2025-05-06 1,125,324,017 20,000 85.6759 1,313,467,000 2025-04-30
192 2025-05-02 1,125,304,017 -2,000 85.6743 1,313,467,000 2025-04-30
193 2025-04-30 1,125,306,017 0 85.6745 1,313,467,000 2025-04-30
194 2025-04-29 1,125,306,017 2,000 85.6745 1,313,467,000 2025-04-01
195 2025-04-28 1,125,304,017 -1,000,000 85.6743 1,313,467,000 2025-04-01
196 2025-04-25 1,126,304,017 0 85.7505 1,313,467,000 2025-04-01
197 2025-04-24 1,126,304,017 22,000 85.7505 1,313,467,000 2025-04-01
198 2025-04-23 1,126,282,017 0 85.7488 1,313,467,000 2025-04-01
199 2025-04-22 1,126,282,017 -2,000 85.7488 1,313,467,000 2025-04-01
200 2025-04-17 1,126,284,017 -6,000 85.7489 1,313,467,000 2025-04-01
201 2025-04-16 1,126,290,017 0 85.7494 1,313,467,000 2025-04-01
202 2025-04-15 1,126,290,017 -60,000 85.7494 1,313,467,000 2025-04-01
203 2025-04-14 1,126,350,017 0 85.7540 1,313,467,000 2025-04-01
204 2025-04-11 1,126,350,017 0 85.7540 1,313,467,000 2025-04-01
205 2025-04-10 1,126,350,017 -6,000 85.7540 1,313,467,000 2025-04-01
206 2025-04-09 1,126,356,017 16,000 85.7544 1,313,467,000 2025-04-01
207 2025-04-08 1,126,340,017 100,000 85.7532 1,313,467,000 2025-04-01
208 2025-04-07 1,126,240,017 24,000 85.7456 1,313,467,000 2025-04-01
209 2025-04-03 1,126,216,017 0 85.7438 1,313,467,000 2025-04-01
210 2025-04-02 1,126,216,017 -2,000 85.7438 1,313,467,000 2025-04-01
211 2025-04-01 1,126,218,017 0 85.7439 1,313,467,000 2025-04-01
212 2025-03-31 1,126,218,017 0 85.7439 1,313,467,000 2025-03-31
213 2025-03-28 1,126,218,017 -6,000 85.7439 1,313,467,000 2025-02-28
214 2025-03-27 1,126,224,017 0 85.7444 1,313,467,000 2025-02-28
215 2025-03-26 1,126,224,017 0 85.7444 1,313,467,000 2025-02-28
216 2025-03-25 1,126,224,017 0 85.7444 1,313,467,000 2025-02-28
217 2025-03-24 1,126,224,017 0 85.7444 1,313,467,000 2025-02-28
218 2025-03-21 1,126,224,017 0 85.7444 1,313,467,000 2025-02-28
219 2025-03-20 1,126,224,017 -2,000 85.7444 1,313,467,000 2025-02-28
220 2025-03-19 1,126,226,017 -2,000 85.7445 1,313,467,000 2025-02-28
221 2025-03-18 1,126,228,017 0 85.7447 1,313,467,000 2025-02-28
222 2025-03-17 1,126,228,017 0 85.7447 1,313,467,000 2025-02-28
223 2025-03-14 1,126,228,017 0 85.7447 1,313,467,000 2025-02-28
224 2025-03-13 1,126,228,017 0 85.7447 1,313,467,000 2025-02-28
225 2025-03-12 1,126,228,017 2,000 85.7447 1,313,467,000 2025-02-28
226 2025-03-11 1,126,226,017 0 85.7445 1,313,467,000 2025-02-28
227 2025-03-10 1,126,226,017 0 85.7445 1,313,467,000 2025-02-28
228 2025-03-07 1,126,226,017 0 85.7445 1,313,467,000 2025-02-28
229 2025-03-06 1,126,226,017 0 85.7445 1,313,467,000 2025-02-28
230 2025-03-05 1,126,226,017 2,000 85.7445 1,313,467,000 2025-02-28
231 2025-03-04 1,126,224,017 2,000 85.7444 1,313,467,000 2025-02-28
232 2025-03-03 1,126,222,017 0 85.7442 1,313,467,000 2025-02-28
233 2025-02-28 1,126,222,017 0 85.7442 1,313,467,000 2025-02-28
234 2025-02-27 1,126,222,017 12,000 85.7442 1,313,467,000 2025-01-31
235 2025-02-26 1,126,210,017 2,000 85.7433 1,313,467,000 2025-01-31
236 2025-02-25 1,126,208,017 0 85.7432 1,313,467,000 2025-01-31
237 2025-02-24 1,126,208,017 0 85.7432 1,313,467,000 2025-01-31
238 2025-02-21 1,126,208,017 82,000 85.7432 1,313,467,000 2025-01-31
239 2025-02-20 1,126,126,017 2,000 85.7369 1,313,467,000 2025-01-31
240 2025-02-19 1,126,124,017 0 85.7368 1,313,467,000 2025-01-31
241 2025-02-18 1,126,124,017 4,000 85.7368 1,313,467,000 2025-01-31
242 2025-02-17 1,126,120,017 0 85.7365 1,313,467,000 2025-01-31
243 2025-02-14 1,126,120,017 2,000 85.7365 1,313,467,000 2025-01-31
244 2025-02-13 1,126,118,017 0 85.7363 1,313,467,000 2025-01-31
245 2025-02-12 1,126,118,017 0 85.7363 1,313,467,000 2025-01-31
246 2025-02-11 1,126,118,017 0 85.7363 1,313,467,000 2025-01-31
247 2025-02-10 1,126,118,017 0 85.7363 1,313,467,000 2025-01-31
248 2025-02-07 1,126,118,017 0 85.7363 1,313,467,000 2025-01-31
249 2025-02-06 1,126,118,017 0 85.7363 1,313,467,000 2025-01-31
250 2025-02-05 1,126,118,017 0 85.7363 1,313,467,000 2025-01-31
251 2025-02-04 1,126,118,017 -6,000 85.7363 1,313,467,000 2025-01-31
252 2025-02-03 1,126,124,017 190,000 85.7368 1,313,467,000 2025-01-31
253 2025-01-28 1,125,934,017 0 85.7223 1,313,467,000 2024-12-31
254 2025-01-27 1,125,934,017 0 85.7223 1,313,467,000 2024-12-31
255 2025-01-24 1,125,934,017 0 85.7223 1,313,467,000 2024-12-31
256 2025-01-23 1,125,934,017 0 85.7223 1,313,467,000 2024-12-31
257 2025-01-22 1,125,934,017 0 85.7223 1,313,467,000 2024-12-31
258 2025-01-21 1,125,934,017 -60,000 85.7223 1,313,467,000 2024-12-31
259 2025-01-20 1,125,994,017 0 85.7269 1,313,467,000 2024-12-31
260 2025-01-17 1,125,994,017 0 85.7269 1,313,467,000 2024-12-31
261 2025-01-16 1,125,994,017 0 85.7269 1,313,467,000 2024-12-31
262 2025-01-15 1,125,994,017 100,000 85.7269 1,313,467,000 2024-12-31
263 2025-01-14 1,125,894,017 600,000 85.7192 1,313,467,000 2024-12-31
264 2025-01-13 1,125,294,017 0 85.6736 1,313,467,000 2024-12-31
265 2025-01-10 1,125,294,017 2,000 85.6736 1,313,467,000 2024-12-31
266 2025-01-09 1,125,292,017 0 85.6734 1,313,467,000 2024-12-31
267 2025-01-08 1,125,292,017 200,000 85.6734 1,313,467,000 2024-12-31
268 2025-01-07 1,125,092,017 6,000 85.6582 1,313,467,000 2024-12-31
269 2025-01-06 1,125,086,017 0 85.6577 1,313,467,000 2024-12-31
270 2025-01-03 1,125,086,017 56,000 85.6577 1,313,467,000 2024-12-31
271 2025-01-02 1,125,030,017 -22,000 85.6535 1,313,467,000 2024-12-31
272 2024-12-31 1,125,052,017 0 85.6551 1,313,467,000 2024-12-31
273 2024-12-30 1,125,052,017 0 85.6551 1,313,467,000 2024-12-10
274 2024-12-27 1,125,052,017 36,000 85.6551 1,313,467,000 2024-12-10
275 2024-12-24 1,125,016,017 0 85.6524 1,313,467,000 2024-12-10
276 2024-12-23 1,125,016,017 0 85.6524 1,313,467,000 2024-12-10
277 2024-12-20 1,125,016,017 -600,000 85.6524 1,313,467,000 2024-12-10
278 2024-12-19 1,125,616,017 0 85.6981 1,313,467,000 2024-12-10
279 2024-12-18 1,125,616,017 38,000 85.6981 1,313,467,000 2024-12-10
280 2024-12-17 1,125,578,017 0 85.6952 1,313,467,000 2024-12-10
281 2024-12-16 1,125,578,017 0 85.6952 1,313,467,000 2024-12-10
282 2024-12-13 1,125,578,017 6,726,000 85.6952 1,313,467,000 2024-12-10
283 2024-12-12 1,118,852,017 92,000 85.1831 1,313,467,000 2024-12-10
284 2024-12-11 1,118,760,017 0 85.1761 1,313,467,000 2024-12-10
285 2024-12-10 1,118,760,017 0 85.1761 1,313,467,000 2024-12-10
286 2024-12-09 1,118,760,017 -834,000 85.6128 1,306,767,000 2024-11-30
287 2024-12-06 1,119,594,017 4,000 85.6766 1,306,767,000 2024-11-30
288 2024-12-05 1,119,590,017 -102,000 85.6763 1,306,767,000 2024-11-30
289 2024-12-04 1,119,692,017 -212,000 85.6841 1,306,767,000 2024-11-30
290 2024-12-03 1,119,904,017 0 85.7004 1,306,767,000 2024-11-30
291 2024-12-02 1,119,904,017 -2,000 85.7004 1,306,767,000 2024-11-30
292 2024-11-29 1,119,906,017 -2,000 85.7005 1,306,767,000 2024-10-31
293 2024-11-28 1,119,908,017 230,000 85.7007 1,306,767,000 2024-10-31
294 2024-11-27 1,119,678,017 -172,000 85.6831 1,306,767,000 2024-10-31
295 2024-11-26 1,119,850,017 0 85.6962 1,306,767,000 2024-10-31
296 2024-11-25 1,119,850,017 46,000 85.6962 1,306,767,000 2024-10-31
297 2024-11-22 1,119,804,017 0 85.6927 1,306,767,000 2024-10-31
298 2024-11-21 1,119,804,017 -144,000 85.6927 1,306,767,000 2024-10-31
299 2024-11-20 1,119,948,017 0 85.7037 1,306,767,000 2024-10-31
300 2024-11-19 1,119,948,017 0 85.7037 1,306,767,000 2024-10-31
301 2024-11-18 1,119,948,017 650,000 85.7037 1,306,767,000 2024-10-31
302 2024-11-15 1,119,298,017 0 85.6540 1,306,767,000 2024-10-31
303 2024-11-14 1,119,298,017 -490,000 85.6540 1,306,767,000 2024-10-31
304 2024-11-13 1,119,788,017 -150,000 85.6915 1,306,767,000 2024-10-31
305 2024-11-12 1,119,938,017 54,000 85.7030 1,306,767,000 2024-10-31
306 2024-11-11 1,119,884,017 -726,000 85.6988 1,306,767,000 2024-10-31
307 2024-11-08 1,120,610,017 -1,416,000 85.7544 1,306,767,000 2024-10-31
308 2024-11-07 1,122,026,017 0 85.8627 1,306,767,000 2024-10-31
309 2024-11-06 1,122,026,017 -66,000 85.8627 1,306,767,000 2024-10-31
310 2024-11-05 1,122,092,017 114,000 85.8678 1,306,767,000 2024-10-31
311 2024-11-04 1,121,978,017 0 85.8591 1,306,767,000 2024-10-31
312 2024-11-01 1,121,978,017 0 85.8591 1,306,767,000 2024-10-31
313 2024-10-31 1,121,978,017 258,000 85.8591 1,306,767,000 2024-10-31
314 2024-10-30 1,121,720,017 26,000 85.8393 1,306,767,000 2024-09-30
315 2024-10-29 1,121,694,017 0 85.8373 1,306,767,000 2024-09-30
316 2024-10-28 1,121,694,017 -262,000 85.8373 1,306,767,000 2024-09-30
317 2024-10-25 1,121,956,017 0 85.8574 1,306,767,000 2024-09-30
318 2024-10-24 1,121,956,017 0 85.8574 1,306,767,000 2024-09-30
319 2024-10-23 1,121,956,017 -164,000 85.8574 1,306,767,000 2024-09-30
320 2024-10-22 1,122,120,017 -88,000 85.8699 1,306,767,000 2024-09-30
321 2024-10-21 1,122,208,017 -64,000 85.8767 1,306,767,000 2024-09-30
322 2024-10-18 1,122,272,017 4,000 85.8816 1,306,767,000 2024-09-30
323 2024-10-17 1,122,268,017 0 85.8813 1,306,767,000 2024-09-30
324 2024-10-16 1,122,268,017 -582,000 85.8813 1,306,767,000 2024-09-30
325 2024-10-15 1,122,850,017 0 85.9258 1,306,767,000 2024-09-30
326 2024-10-14 1,122,850,017 -2,000 85.9258 1,306,767,000 2024-09-30
327 2024-10-10 1,122,852,017 -8,000 85.9260 1,306,767,000 2024-09-30
328 2024-10-09 1,122,860,017 -186,000 85.9266 1,306,767,000 2024-09-30
329 2024-10-08 1,123,046,017 -240,000 85.9408 1,306,767,000 2024-09-30
330 2024-10-07 1,123,286,017 14,000 85.9592 1,306,767,000 2024-09-30
331 2024-10-04 1,123,272,017 -134,000 85.9581 1,306,767,000 2024-09-30
332 2024-10-03 1,123,406,017 60,000 85.9683 1,306,767,000 2024-09-30
333 2024-10-02 1,123,346,017 0 85.9638 1,306,767,000 2024-09-30
334 2024-09-30 1,123,346,017 0 85.9638 1,306,767,000 2024-09-30
335 2024-09-27 1,123,346,017 0 85.9638 1,306,767,000 2024-08-31
336 2024-09-26 1,123,346,017 0 85.9638 1,306,767,000 2024-08-31
337 2024-09-25 1,123,346,017 0 85.9638 1,306,767,000 2024-08-31
338 2024-09-24 1,123,346,017 0 85.9638 1,306,767,000 2024-08-31
339 2024-09-23 1,123,346,017 0 85.9638 1,306,767,000 2024-08-31
340 2024-09-20 1,123,346,017 0 85.9638 1,306,767,000 2024-08-31
341 2024-09-19 1,123,346,017 0 85.9638 1,306,767,000 2024-08-31
342 2024-09-17 1,123,346,017 0 85.9638 1,306,767,000 2024-08-31
343 2024-09-16 1,123,346,017 0 85.9638 1,306,767,000 2024-08-31
344 2024-09-13 1,123,346,017 0 85.9638 1,306,767,000 2024-08-31
345 2024-09-12 1,123,346,017 0 85.9638 1,306,767,000 2024-08-31
346 2024-09-11 1,123,346,017 0 85.9638 1,306,767,000 2024-08-31
347 2024-09-10 1,123,346,017 0 85.9638 1,306,767,000 2024-08-31
348 2024-09-09 1,123,346,017 0 85.9638 1,306,767,000 2024-08-31
349 2024-09-05 1,123,346,017 -2,000 85.9638 1,306,767,000 2024-08-31
350 2024-09-04 1,123,348,017 0 85.9639 1,306,767,000 2024-08-31
351 2024-09-03 1,123,348,017 -50,000 85.9639 1,306,767,000 2024-08-31
352 2024-09-02 1,123,398,017 0 85.9677 1,306,767,000 2024-08-31
353 2024-08-30 1,123,398,017 0 85.9677 1,306,767,000 2024-07-31
354 2024-08-29 1,123,398,017 0 85.9677 1,306,767,000 2024-07-31
355 2024-08-28 1,123,398,017 0 85.9677 1,306,767,000 2024-07-31
356 2024-08-27 1,123,398,017 0 85.9677 1,306,767,000 2024-07-31
357 2024-08-26 1,123,398,017 0 85.9677 1,306,767,000 2024-07-31
358 2024-08-23 1,123,398,017 0 85.9677 1,306,767,000 2024-07-31
359 2024-08-22 1,123,398,017 0 85.9677 1,306,767,000 2024-07-31
360 2024-08-21 1,123,398,017 0 85.9677 1,306,767,000 2024-07-31
361 2024-08-20 1,123,398,017 0 85.9677 1,306,767,000 2024-07-31
362 2024-08-19 1,123,398,017 0 85.9677 1,306,767,000 2024-07-31
363 2024-08-16 1,123,398,017 0 85.9677 1,306,767,000 2024-07-31
364 2024-08-15 1,123,398,017 0 85.9677 1,306,767,000 2024-07-31
365 2024-08-14 1,123,398,017 0 85.9677 1,306,767,000 2024-07-31
366 2024-08-13 1,123,398,017 0 85.9677 1,306,767,000 2024-07-31
367 2024-08-12 1,123,398,017 0 85.9677 1,306,767,000 2024-07-31
368 2024-08-09 1,123,398,017 0 85.9677 1,306,767,000 2024-07-31
369 2024-08-08 1,123,398,017 0 85.9677 1,306,767,000 2024-07-31
370 2024-08-07 1,123,398,017 0 85.9677 1,306,767,000 2024-07-31
371 2024-08-06 1,123,398,017 0 85.9677 1,306,767,000 2024-07-31
372 2024-08-05 1,123,398,017 0 85.9677 1,306,767,000 2024-07-31
373 2024-08-02 1,123,398,017 0 85.9677 1,306,767,000 2024-07-31
374 2024-08-01 1,123,398,017 0 85.9677 1,306,767,000 2024-07-31
375 2024-07-31 1,123,398,017 0 85.9677 1,306,767,000 2024-07-31
376 2024-07-30 1,123,398,017 0 85.9677 1,306,767,000 2024-06-30
377 2024-07-29 1,123,398,017 0 85.9677 1,306,767,000 2024-06-30
378 2024-07-26 1,123,398,017 0 85.9677 1,306,767,000 2024-06-30
379 2024-07-25 1,123,398,017 0 85.9677 1,306,767,000 2024-06-30
380 2024-07-24 1,123,398,017 0 85.9677 1,306,767,000 2024-06-30
381 2024-07-23 1,123,398,017 0 85.9677 1,306,767,000 2024-06-30
382 2024-07-22 1,123,398,017 0 85.9677 1,306,767,000 2024-06-30
383 2024-07-19 1,123,398,017 0 85.9677 1,306,767,000 2024-06-30
384 2024-07-18 1,123,398,017 0 85.9677 1,306,767,000 2024-06-30
385 2024-07-17 1,123,398,017 0 85.9677 1,306,767,000 2024-06-30
386 2024-07-16 1,123,398,017 0 85.9677 1,306,767,000 2024-06-30
387 2024-07-15 1,123,398,017 0 85.9677 1,306,767,000 2024-06-30
388 2024-07-12 1,123,398,017 0 85.9677 1,306,767,000 2024-06-30
389 2024-07-11 1,123,398,017 0 85.9677 1,306,767,000 2024-06-30
390 2024-07-10 1,123,398,017 0 85.9677 1,306,767,000 2024-06-30
391 2024-07-09 1,123,398,017 0 85.9677 1,306,767,000 2024-06-30
392 2024-07-08 1,123,398,017 2,000 85.9677 1,306,767,000 2024-06-30
393 2024-07-05 1,123,396,017 0 85.9676 1,306,767,000 2024-06-30
394 2024-07-04 1,123,396,017 0 85.9676 1,306,767,000 2024-06-30
395 2024-07-03 1,123,396,017 -10,000,000 85.9676 1,306,767,000 2024-06-30
396 2024-07-02 1,133,396,017 0 86.7328 1,306,767,000 2024-06-30
397 2024-06-28 1,133,396,017 0 86.7328 1,306,767,000 2024-05-31
398 2024-06-27 1,133,396,017 -118,000 86.7328 1,306,767,000 2024-05-31
399 2024-06-26 1,133,514,017 0 86.7419 1,306,767,000 2024-05-31
400 2024-06-25 1,133,514,017 0 86.7419 1,306,767,000 2024-05-31
401 2024-06-24 1,133,514,017 0 86.7419 1,306,767,000 2024-05-31
402 2024-06-21 1,133,514,017 0 86.7419 1,306,767,000 2024-05-31
403 2024-06-20 1,133,514,017 0 86.7419 1,306,767,000 2024-05-31
404 2024-06-19 1,133,514,017 0 86.7419 1,306,767,000 2024-05-31
405 2024-06-18 1,133,514,017 0 86.7419 1,306,767,000 2024-05-31
406 2024-06-17 1,133,514,017 0 86.7419 1,306,767,000 2024-05-31
407 2024-06-14 1,133,514,017 0 86.7419 1,306,767,000 2024-05-31
408 2024-06-13 1,133,514,017 0 86.7419 1,306,767,000 2024-05-31
409 2024-06-12 1,133,514,017 0 86.7419 1,306,767,000 2024-05-31
410 2024-06-11 1,133,514,017 0 86.7419 1,306,767,000 2024-05-31
411 2024-06-07 1,133,514,017 0 86.7419 1,306,767,000 2024-05-31
412 2024-06-06 1,133,514,017 0 86.7419 1,306,767,000 2024-05-31
413 2024-06-05 1,133,514,017 0 86.7419 1,306,767,000 2024-05-31
414 2024-06-04 1,133,514,017 0 86.7419 1,306,767,000 2024-05-31
415 2024-06-03 1,133,514,017 0 86.7419 1,306,767,000 2024-05-31
416 2024-05-31 1,133,514,017 0 86.7419 1,306,767,000 2024-05-31
417 2024-05-30 1,133,514,017 0 86.7419 1,306,767,000 2024-04-30
418 2024-05-29 1,133,514,017 0 86.7419 1,306,767,000 2024-04-30
419 2024-05-28 1,133,514,017 0 86.7419 1,306,767,000 2024-04-30
420 2024-05-27 1,133,514,017 0 86.7419 1,306,767,000 2024-04-30
421 2024-05-24 1,133,514,017 0 86.7419 1,306,767,000 2024-04-30
422 2024-05-23 1,133,514,017 0 86.7419 1,306,767,000 2024-04-30
423 2024-05-22 1,133,514,017 0 86.7419 1,306,767,000 2024-04-30
424 2024-05-21 1,133,514,017 0 86.7419 1,306,767,000 2024-04-30
425 2024-05-20 1,133,514,017 0 86.7419 1,306,767,000 2024-04-30
426 2024-05-17 1,133,514,017 0 86.7419 1,306,767,000 2024-04-30
427 2024-05-16 1,133,514,017 0 86.7419 1,306,767,000 2024-04-30
428 2024-05-14 1,133,514,017 0 86.7419 1,306,767,000 2024-04-30
429 2024-05-13 1,133,514,017 0 86.7419 1,306,767,000 2024-04-30
430 2024-05-10 1,133,514,017 0 86.7419 1,306,767,000 2024-04-30
431 2024-05-09 1,133,514,017 0 86.7419 1,306,767,000 2024-04-30
432 2024-05-08 1,133,514,017 0 86.7419 1,306,767,000 2024-04-30
433 2024-05-07 1,133,514,017 0 86.7419 1,306,767,000 2024-04-30
434 2024-05-06 1,133,514,017 0 86.7419 1,306,767,000 2024-04-30
435 2024-05-03 1,133,514,017 0 86.7419 1,306,767,000 2024-04-30
436 2024-05-02 1,133,514,017 0 86.7419 1,306,767,000 2024-04-30
437 2024-04-30 1,133,514,017 0 86.7419 1,306,767,000 2024-04-30
438 2024-04-29 1,133,514,017 0 86.7419 1,306,767,000 2024-03-31
439 2024-04-26 1,133,514,017 0 86.7419 1,306,767,000 2024-03-31
440 2024-04-25 1,133,514,017 0 86.7419 1,306,767,000 2024-03-31
441 2024-04-24 1,133,514,017 0 86.7419 1,306,767,000 2024-03-31
442 2024-04-23 1,133,514,017 0 86.7419 1,306,767,000 2024-03-31
443 2024-04-22 1,133,514,017 0 86.7419 1,306,767,000 2024-03-31
444 2024-04-19 1,133,514,017 0 86.7419 1,306,767,000 2024-03-31
445 2024-04-18 1,133,514,017 0 86.7419 1,306,767,000 2024-03-31
446 2024-04-17 1,133,514,017 0 86.7419 1,306,767,000 2024-03-31
447 2024-04-16 1,133,514,017 0 86.7419 1,306,767,000 2024-03-31
448 2024-04-15 1,133,514,017 0 86.7419 1,306,767,000 2024-03-31
449 2024-04-12 1,133,514,017 0 86.7419 1,306,767,000 2024-03-31
450 2024-04-11 1,133,514,017 0 86.7419 1,306,767,000 2024-03-31
451 2024-04-10 1,133,514,017 0 86.7419 1,306,767,000 2024-03-31
452 2024-04-09 1,133,514,017 0 86.7419 1,306,767,000 2024-03-31
453 2024-04-08 1,133,514,017 0 86.7419 1,306,767,000 2024-03-31
454 2024-04-05 1,133,514,017 0 86.7419 1,306,767,000 2024-03-31
455 2024-04-03 1,133,514,017 0 86.7419 1,306,767,000 2024-03-31
456 2024-04-02 1,133,514,017 -28,000 86.7419 1,306,767,000 2024-03-31
457 2024-03-28 1,133,542,017 0 86.7440 1,306,767,000 2024-02-29
458 2024-03-27 1,133,542,017 -48,000 86.7440 1,306,767,000 2024-02-29
459 2024-03-26 1,133,590,017 -214,000 86.7477 1,306,767,000 2024-02-29
460 2024-03-25 1,133,804,017 -2,000 86.7641 1,306,767,000 2024-02-29
461 2024-03-22 1,133,806,017 0 86.7642 1,306,767,000 2024-02-29
462 2024-03-21 1,133,806,017 -6,000 86.7642 1,306,767,000 2024-02-29
463 2024-03-20 1,133,812,017 0 86.7647 1,306,767,000 2024-02-29
464 2024-03-19 1,133,812,017 -670,000 86.7647 1,306,767,000 2024-02-29
465 2024-03-18 1,134,482,017 0 86.8159 1,306,767,000 2024-02-29
466 2024-03-15 1,134,482,017 -2,236,000 86.8159 1,306,767,000 2024-02-29
467 2024-03-14 1,136,718,017 0 86.9870 1,306,767,000 2024-02-29
468 2024-03-13 1,136,718,017 -32,000 86.9870 1,306,767,000 2024-02-29
469 2024-03-12 1,136,750,017 -82,000 86.9895 1,306,767,000 2024-02-29
470 2024-03-11 1,136,832,017 2,000 86.9958 1,306,767,000 2024-02-29
471 2024-03-08 1,136,830,017 0 86.9956 1,306,767,000 2024-02-29
472 2024-03-07 1,136,830,017 2,000 86.9956 1,306,767,000 2024-02-29
473 2024-03-06 1,136,828,017 12,000 86.9955 1,306,767,000 2024-02-29
474 2024-03-05 1,136,816,017 -48,000 86.9945 1,306,767,000 2024-02-29
475 2024-03-04 1,136,864,017 116,000 86.9982 1,306,767,000 2024-02-29
476 2024-03-01 1,136,748,017 60,000 86.9893 1,306,767,000 2024-02-29
477 2024-02-29 1,136,688,017 6,000 86.9848 1,306,767,000 2024-02-29
478 2024-02-28 1,136,682,017 0 86.9843 1,306,767,000 2024-01-31
479 2024-02-27 1,136,682,017 138,000 86.9843 1,306,767,000 2024-01-31
480 2024-02-26 1,136,544,017 -20,000 86.9737 1,306,767,000 2024-01-31
481 2024-02-23 1,136,564,017 -2,386,001 86.9753 1,306,767,000 2024-01-31
482 2024-02-22 1,138,950,018 -216,600 87.1578 1,306,767,000 2024-01-31
483 2024-02-21 1,139,166,618 -100,000 87.1744 1,306,767,000 2024-01-31
484 2024-02-20 1,139,266,618 18,000 87.1821 1,306,767,000 2024-01-31
485 2024-02-19 1,139,248,618 294,000 87.1807 1,306,767,000 2024-01-31
486 2024-02-16 1,138,954,618 0 87.1582 1,306,767,000 2024-01-31
487 2024-02-15 1,138,954,618 0 87.1582 1,306,767,000 2024-01-31
488 2024-02-14 1,138,954,618 0 87.1582 1,306,767,000 2024-01-31
489 2024-02-09 1,138,954,618 0 87.1582 1,306,767,000 2024-01-31
490 2024-02-08 1,138,954,618 -10,000 87.1582 1,306,767,000 2024-01-31
491 2024-02-07 1,138,964,618 0 87.1590 1,306,767,000 2024-01-31
492 2024-02-06 1,138,964,618 28,000 87.1590 1,306,767,000 2024-01-31
493 2024-02-05 1,138,936,618 0 87.1568 1,306,767,000 2024-01-31
494 2024-02-02 1,138,936,618 -6,000 87.1568 1,306,767,000 2024-01-31
495 2024-02-01 1,138,942,618 0 87.1573 1,306,767,000 2024-01-31
496 2024-01-31 1,138,942,618 36,000 87.1573 1,306,767,000 2024-01-31
497 2024-01-30 1,138,906,618 -24,000 87.1545 1,306,767,000 2023-12-31
498 2024-01-29 1,138,930,618 -66,000 87.1564 1,306,767,000 2023-12-31
499 2024-01-26 1,138,996,618 0 87.1614 1,306,767,000 2023-12-31
500 2024-01-25 1,138,996,618 -790,000 87.1614 1,306,767,000 2023-12-31
501 2024-01-24 1,139,786,618 0 87.2219 1,306,767,000 2023-12-31
502 2024-01-23 1,139,786,618 -370,000 87.2219 1,306,767,000 2023-12-31
503 2024-01-22 1,140,156,618 -700,000 87.2502 1,306,767,000 2023-12-31
504 2024-01-19 1,140,856,618 -998,000 87.3038 1,306,767,000 2023-12-31
505 2024-01-18 1,141,854,618 0 87.3801 1,306,767,000 2023-12-31
506 2024-01-17 1,141,854,618 -100,000 87.3801 1,306,767,000 2023-12-31
507 2024-01-16 1,141,954,618 0 87.3878 1,306,767,000 2023-12-31
508 2024-01-15 1,141,954,618 0 87.3878 1,306,767,000 2023-12-31
509 2024-01-12 1,141,954,618 -40,000 87.3878 1,306,767,000 2023-12-31
510 2024-01-11 1,141,994,618 -308,000 87.3908 1,306,767,000 2023-12-31
511 2024-01-10 1,142,302,618 52,000 87.4144 1,306,767,000 2023-12-31
512 2024-01-09 1,142,250,618 0 87.4104 1,306,767,000 2023-12-31
513 2024-01-08 1,142,250,618 0 87.4104 1,306,767,000 2023-12-31
514 2024-01-05 1,142,250,618 12,000 87.4104 1,306,767,000 2023-12-31
515 2024-01-04 1,142,238,618 0 87.4095 1,306,767,000 2023-12-31
516 2024-01-03 1,142,238,618 -2,902,000 87.4095 1,306,767,000 2023-12-31
517 2024-01-02 1,145,140,618 8,000 87.6316 1,306,767,000 2023-12-31
518 2023-12-29 1,145,132,618 20,000 87.6310 1,306,767,000 2023-11-30
519 2023-12-28 1,145,112,618 -336,000 87.6294 1,306,767,000 2023-11-30
520 2023-12-27 1,145,448,618 66,000 87.6552 1,306,767,000 2023-11-30
521 2023-12-22 1,145,382,618 10,000 87.6501 1,306,767,000 2023-11-30
522 2023-12-21 1,145,372,618 0 87.6493 1,306,767,000 2023-11-30
523 2023-12-20 1,145,372,618 -6,000 87.6493 1,306,767,000 2023-11-30
524 2023-12-19 1,145,378,618 -234,000 87.6498 1,306,767,000 2023-11-30
525 2023-12-18 1,145,612,618 -104,000 87.6677 1,306,767,000 2023-11-30
526 2023-12-15 1,145,716,618 -20,000 87.6757 1,306,767,000 2023-11-30
527 2023-12-14 1,145,736,618 2,000 87.6772 1,306,767,000 2023-11-30
528 2023-12-13 1,145,734,618 2,000 87.6770 1,306,767,000 2023-11-30
529 2023-12-12 1,145,732,618 0 87.6769 1,306,767,000 2023-11-30
530 2023-12-11 1,145,732,618 42,000 87.6769 1,306,767,000 2023-11-30
531 2023-12-08 1,145,690,618 -604,000 87.6737 1,306,767,000 2023-11-30
532 2023-12-07 1,146,294,618 0 87.7199 1,306,767,000 2023-11-30
533 2023-12-06 1,146,294,618 12,000 87.7199 1,306,767,000 2023-11-30
534 2023-12-05 1,146,282,618 0 87.7190 1,306,767,000 2023-11-30
535 2023-12-04 1,146,282,618 0 87.7190 1,306,767,000 2023-11-30
536 2023-12-01 1,146,282,618 32,000 87.7190 1,306,767,000 2023-11-30
537 2023-11-30 1,146,250,618 4,000 87.7165 1,306,767,000 2023-11-30
538 2023-11-29 1,146,246,618 -78,000 87.7162 1,306,767,000 2023-10-31
539 2023-11-28 1,146,324,618 2,586,000 87.7222 1,306,767,000 2023-10-31
540 2023-11-27 1,143,738,618 10,000 87.5243 1,306,767,000 2023-10-31
541 2023-11-24 1,143,728,618 -14,000 87.5235 1,306,767,000 2023-10-31
542 2023-11-23 1,143,742,618 674,000 87.5246 1,306,767,000 2023-10-31
543 2023-11-22 1,143,068,618 974,000 87.4730 1,306,767,000 2023-10-31
544 2023-11-21 1,142,094,618 720,000 87.3985 1,306,767,000 2023-10-31
545 2023-11-20 1,141,374,618 2,000 87.3434 1,306,767,000 2023-10-31
546 2023-11-17 1,141,372,618 40,000 87.3432 1,306,767,000 2023-10-31
547 2023-11-16 1,141,332,618 910,000 87.3402 1,306,767,000 2023-10-31
548 2023-11-15 1,140,422,618 352,000 87.2705 1,306,767,000 2023-10-31
549 2023-11-14 1,140,070,618 48,000 87.2436 1,306,767,000 2023-10-31
550 2023-11-13 1,140,022,618 80,000 87.2399 1,306,767,000 2023-10-31
551 2023-11-10 1,139,942,618 0 87.2338 1,306,767,000 2023-10-31
552 2023-11-09 1,139,942,618 0 87.2338 1,306,767,000 2023-10-31
553 2023-11-08 1,139,942,618 1,026,000 87.2338 1,306,767,000 2023-10-31
554 2023-11-07 1,138,916,618 56,000 87.1553 1,306,767,000 2023-10-31
555 2023-11-06 1,138,860,618 -1,930,000 87.1510 1,306,767,000 2023-10-31
556 2023-11-03 1,140,790,618 252,000 87.2987 1,306,767,000 2023-10-31
557 2023-11-02 1,140,538,618 498,000 87.2794 1,306,767,000 2023-10-31
558 2023-11-01 1,140,040,618 5,925,587 87.2413 1,306,767,000 2023-10-31
559 2023-10-31 1,134,115,031 -378,000 86.7879 1,306,767,000 2023-10-31
560 2023-10-30 1,134,493,031 0 86.8168 1,306,767,000 2023-09-30
561 2023-10-27 1,134,493,031 -38,000 86.8168 1,306,767,000 2023-09-30
562 2023-10-26 1,134,531,031 0 86.8197 1,306,767,000 2023-09-30
563 2023-10-25 1,134,531,031 -9,784,000 86.8197 1,306,767,000 2023-09-30
564 2023-10-24 1,144,315,031 770,000 87.5684 1,306,767,000 2023-09-30
565 2023-10-20 1,143,545,031 604,000 87.5095 1,306,767,000 2023-09-30
566 2023-10-19 1,142,941,031 -152,000 87.4633 1,306,767,000 2023-09-30
567 2023-10-18 1,143,093,031 -500,000 87.4749 1,306,767,000 2023-09-30
568 2023-10-17 1,143,593,031 -2,000 87.5132 1,306,767,000 2023-09-30
569 2023-10-16 1,143,595,031 0 87.5133 1,306,767,000 2023-09-30
570 2023-10-13 1,143,595,031 8,000 87.5133 1,306,767,000 2023-09-30
571 2023-10-12 1,143,587,031 0 87.5127 1,306,767,000 2023-09-30
572 2023-10-11 1,143,587,031 0 87.5127 1,306,767,000 2023-09-30
573 2023-10-10 1,143,587,031 0 87.5127 1,306,767,000 2023-09-30
574 2023-10-09 1,143,587,031 0 87.5127 1,306,767,000 2023-09-30
575 2023-10-06 1,143,587,031 0 87.5127 1,306,767,000 2023-09-30
576 2023-10-05 1,143,587,031 0 87.5127 1,306,767,000 2023-09-30
577 2023-10-04 1,143,587,031 10,000 87.5127 1,306,767,000 2023-09-30
578 2023-10-03 1,143,577,031 0 87.5119 1,306,767,000 2023-09-30
579 2023-09-29 1,143,577,031 0 87.5119 1,306,767,000 2023-08-31
580 2023-09-28 1,143,577,031 2,000 87.5119 1,306,767,000 2023-08-31
581 2023-09-27 1,143,575,031 0 87.5118 1,306,767,000 2023-08-31
582 2023-09-26 1,143,575,031 2,000 87.5118 1,306,767,000 2023-08-31
583 2023-09-25 1,143,573,031 54,000 87.5116 1,306,767,000 2023-08-31
584 2023-09-22 1,143,519,031 2,000 87.5075 1,306,767,000 2023-08-31
585 2023-09-21 1,143,517,031 6,000 87.5073 1,306,767,000 2023-08-31
586 2023-09-20 1,143,511,031 22,000 87.5069 1,306,767,000 2023-08-31
587 2023-09-19 1,143,489,031 0 87.5052 1,306,767,000 2023-08-31
588 2023-09-18 1,143,489,031 10,000 87.5052 1,306,767,000 2023-08-31
589 2023-09-15 1,143,479,031 0 87.5044 1,306,767,000 2023-08-31
590 2023-09-14 1,143,479,031 3,592,000 87.5044 1,306,767,000 2023-08-31
591 2023-09-13 1,139,887,031 108,000 87.2296 1,306,767,000 2023-08-31
592 2023-09-12 1,139,779,031 0 87.2213 1,306,767,000 2023-08-31
593 2023-09-11 1,139,779,031 0 87.2213 1,306,767,000 2023-08-31
594 2023-09-07 1,139,779,031 0 87.2213 1,306,767,000 2023-08-31
595 2023-09-06 1,139,779,031 48,000 87.2213 1,306,767,000 2023-08-31
596 2023-09-05 1,139,731,031 0 87.2176 1,306,767,000 2023-08-31
597 2023-09-04 1,139,731,031 0 87.2176 1,306,767,000 2023-08-31
598 2023-08-31 1,139,731,031 0 87.2176 1,306,767,000 2023-08-31
599 2023-08-30 1,139,731,031 110,000 87.2176 1,306,767,000 2023-07-31
600 2023-08-29 1,139,621,031 14,000 87.2092 1,306,767,000 2023-07-31
601 2023-08-28 1,139,607,031 24,000 87.2081 1,306,767,000 2023-07-31
602 2023-08-25 1,139,583,031 -5,889,587 87.2063 1,306,767,000 2023-07-31
603 2023-08-24 1,145,472,618 2,000 87.6570 1,306,767,000 2023-07-31
604 2023-08-23 1,145,470,618 0 87.6568 1,306,767,000 2023-07-31
605 2023-08-22 1,145,470,618 22,000 87.6568 1,306,767,000 2023-07-31
606 2023-08-21 1,145,448,618 4,000 87.6552 1,306,767,000 2023-07-31
607 2023-08-18 1,145,444,618 2,000 87.6548 1,306,767,000 2023-07-31
608 2023-08-17 1,145,442,618 0 87.6547 1,306,767,000 2023-07-31
609 2023-08-16 1,145,442,618 40,000 87.6547 1,306,767,000 2023-07-31
610 2023-08-15 1,145,402,618 36,000 87.6516 1,306,767,000 2023-07-31
611 2023-08-14 1,145,366,618 9,239,495 87.6489 1,306,767,000 2023-07-31
612 2023-08-11 1,136,127,123 0 86.9418 1,306,767,000 2023-07-31
613 2023-08-10 1,136,127,123 151,812 86.9418 1,306,767,000 2023-07-31
614 2023-08-09 1,135,975,311 100,000 86.9302 1,306,767,000 2023-07-31
615 2023-08-08 1,135,875,311 2,000 86.9226 1,306,767,000 2023-07-31
616 2023-08-07 1,135,873,311 -142,000 86.9224 1,306,767,000 2023-07-31
617 2023-08-04 1,136,015,311 16,000 86.9333 1,306,767,000 2023-07-31
618 2023-08-03 1,135,999,311 -110,000 86.9320 1,306,767,000 2023-07-31
619 2023-08-02 1,136,109,311 -124,000 86.9405 1,306,767,000 2023-07-31
620 2023-08-01 1,136,233,311 0 86.9500 1,306,767,000 2023-07-31
621 2023-07-31 1,136,233,311 -104,000 86.9500 1,306,767,000 2023-07-31
622 2023-07-28 1,136,337,311 -34,000 86.9579 1,306,767,000 2023-06-30
623 2023-07-27 1,136,371,311 -394,000 86.9605 1,306,767,000 2023-06-30
624 2023-07-26 1,136,765,311 -1,074,000 86.9907 1,306,767,000 2023-06-30
625 2023-07-25 1,137,839,311 -870,000 87.0729 1,306,767,000 2023-06-30
626 2023-07-24 1,138,709,311 1,218,000 87.1394 1,306,767,000 2023-06-30
627 2023-07-21 1,137,491,311 0 87.0462 1,306,767,000 2023-06-30
628 2023-07-20 1,137,491,311 16,000 87.0462 1,306,767,000 2023-06-30
629 2023-07-19 1,137,475,311 0 87.0450 1,306,767,000 2023-06-30
630 2023-07-18 1,137,475,311 0 87.0450 1,306,767,000 2023-06-30
631 2023-07-14 1,137,475,311 0 87.0450 1,306,767,000 2023-06-30
632 2023-07-13 1,137,475,311 0 87.0450 1,306,767,000 2023-06-30
633 2023-07-12 1,137,475,311 0 87.0450 1,306,767,000 2023-06-30
634 2023-07-11 1,137,475,311 110,000 87.0450 1,306,767,000 2023-06-30
635 2023-07-10 1,137,365,311 0 87.0366 1,306,767,000 2023-06-30
636 2023-07-07 1,137,365,311 0 87.0366 1,306,767,000 2023-06-30
637 2023-07-06 1,137,365,311 0 87.0366 1,306,767,000 2023-06-30
638 2023-07-05 1,137,365,311 92,000 87.0366 1,306,767,000 2023-06-30
639 2023-07-04 1,137,273,311 60,000 87.0295 1,306,767,000 2023-06-30
640 2023-07-03 1,137,213,311 2,000 87.0249 1,306,767,000 2023-06-30
641 2023-06-30 1,137,211,311 -56,000 87.0248 1,306,767,000 2023-06-30
642 2023-06-29 1,137,267,311 106,000 87.0291 1,306,767,000 2023-05-31
643 2023-06-28 1,137,161,311 154,000 87.0210 1,306,767,000 2023-05-31
644 2023-06-27 1,137,007,311 36,000 87.0092 1,306,767,000 2023-05-31
645 2023-06-26 1,136,971,311 -82,000 87.0064 1,306,767,000 2023-05-31
646 2023-06-23 1,137,053,311 -34,000 87.0127 1,306,767,000 2023-05-31
647 2023-06-21 1,137,087,311 -40,000 87.0153 1,306,767,000 2023-05-31
648 2023-06-20 1,137,127,311 -20,000 87.0184 1,306,767,000 2023-05-31
649 2023-06-19 1,137,147,311 0 87.0199 1,306,767,000 2023-05-31
650 2023-06-16 1,137,147,311 0 87.0199 1,306,767,000 2023-05-31
651 2023-06-15 1,137,147,311 -18,000 87.0199 1,306,767,000 2023-05-31
652 2023-06-14 1,137,165,311 -12,000 87.0213 1,306,767,000 2023-05-31
653 2023-06-13 1,137,177,311 6,000 87.0222 1,306,767,000 2023-05-31
654 2023-06-12 1,137,171,311 16,000 87.0217 1,306,767,000 2023-05-31
655 2023-06-09 1,137,155,311 40,000 87.0205 1,306,767,000 2023-05-31
656 2023-06-08 1,137,115,311 2,000 87.0174 1,306,767,000 2023-05-31
657 2023-06-07 1,137,113,311 -8,000 87.0173 1,306,767,000 2023-05-31
658 2023-06-06 1,137,121,311 -302,000 87.0179 1,306,767,000 2023-05-31
659 2023-06-05 1,137,423,311 -2,000 87.0410 1,306,767,000 2023-05-31
660 2023-06-02 1,137,425,311 -4,000 87.0412 1,306,767,000 2023-05-31
661 2023-06-01 1,137,429,311 -9,160,000 87.0415 1,306,767,000 2023-05-31
662 2023-05-31 1,146,589,311 -94,000 87.7424 1,306,767,000 2023-05-31
663 2023-05-30 1,146,683,311 -238,000 87.7496 1,306,767,000 2023-04-30
664 2023-05-29 1,146,921,311 -104,000 87.7679 1,306,767,000 2023-04-30
665 2023-05-25 1,147,025,311 -200,000 87.7758 1,306,767,000 2023-04-30
666 2023-05-24 1,147,225,311 -52,000 87.7911 1,306,767,000 2023-04-30
667 2023-05-23 1,147,277,311 0 87.7951 1,306,767,000 2023-04-30
668 2023-05-22 1,147,277,311 -12,000 87.7951 1,306,767,000 2023-04-30
669 2023-05-19 1,147,289,311 -102,000 87.7960 1,306,767,000 2023-04-30
670 2023-05-18 1,147,391,311 -100,000 87.8038 1,306,767,000 2023-04-30
671 2023-05-17 1,147,491,311 -152,000 87.8115 1,306,767,000 2023-04-30
672 2023-05-16 1,147,643,311 -40,000 87.8231 1,306,767,000 2023-04-30
673 2023-05-15 1,147,683,311 -86,000 87.8262 1,306,767,000 2023-04-30
674 2023-05-12 1,147,769,311 10,000 87.8327 1,306,767,000 2023-04-30
675 2023-05-11 1,147,759,311 0 87.8320 1,306,767,000 2023-04-30
676 2023-05-10 1,147,759,311 0 87.8320 1,306,767,000 2023-04-30
677 2023-05-09 1,147,759,311 -14,000 87.8320 1,306,767,000 2023-04-30
678 2023-05-08 1,147,773,311 4,702,000 87.8330 1,306,767,000 2023-04-30
679 2023-05-05 1,143,071,311 4,012,000 87.4732 1,306,767,000 2023-04-30
680 2023-05-04 1,139,059,311 58,000 87.1662 1,306,767,000 2023-04-30
681 2023-05-03 1,139,001,311 -2,000 87.1618 1,306,767,000 2023-04-30
682 2023-05-02 1,139,003,311 0 87.1619 1,306,767,000 2023-04-30
683 2023-04-28 1,139,003,311 0 87.1619 1,306,767,000 2023-03-31
684 2023-04-27 1,139,003,311 -24,000 87.1619 1,306,767,000 2023-03-31
685 2023-04-26 1,139,027,311 -124,000 87.1638 1,306,767,000 2023-03-31
686 2023-04-25 1,139,151,311 1,332,000 87.1733 1,306,767,000 2023-03-31
687 2023-04-24 1,137,819,311 -164,000 87.0713 1,306,767,000 2023-03-31
688 2023-04-21 1,137,983,311 218,000 87.0839 1,306,767,000 2023-03-31
689 2023-04-20 1,137,765,311 -660,000 87.0672 1,306,767,000 2023-03-31
690 2023-04-19 1,138,425,311 -216,000 87.1177 1,306,767,000 2023-03-31
691 2023-04-18 1,138,641,311 12,000 87.1342 1,306,767,000 2023-03-31
692 2023-04-17 1,138,629,311 -1,196,000 87.1333 1,306,767,000 2023-03-31
693 2023-04-14 1,139,825,311 8,000 87.2248 1,306,767,000 2023-03-31
694 2023-04-13 1,139,817,311 -234,000 87.2242 1,306,767,000 2023-03-31
695 2023-04-12 1,140,051,311 12,000 87.2421 1,306,767,000 2023-03-31
696 2023-04-11 1,140,039,311 0 87.2412 1,306,767,000 2023-03-31
697 2023-04-06 1,140,039,311 0 87.2412 1,306,767,000 2023-03-31
698 2023-04-04 1,140,039,311 0 87.2412 1,306,767,000 2023-03-31
699 2023-04-03 1,140,039,311 0 87.2412 1,306,767,000 2023-03-31
700 2023-03-31 1,140,039,311 574,000 87.2412 1,306,767,000 2023-03-31
701 2023-03-30 1,139,465,311 182,000 87.1973 1,306,767,000 2023-02-28
702 2023-03-29 1,139,283,311 2,000 87.1834 1,306,767,000 2023-02-28
703 2023-03-28 1,139,281,311 0 87.1832 1,306,767,000 2023-02-28
704 2023-03-27 1,139,281,311 94,000 87.1832 1,306,767,000 2023-02-28
705 2023-03-24 1,139,187,311 158,000 87.1760 1,306,767,000 2023-02-28
706 2023-03-23 1,139,029,311 142,030,890 87.1639 1,306,767,000 2023-02-28
707 2023-03-22 996,998,421 192,000 76.2950 1,306,767,000 2023-02-28
708 2023-03-21 996,806,421 52,000 76.2803 1,306,767,000 2023-02-28
709 2023-03-20 996,754,421 -10,000 76.2764 1,306,767,000 2023-02-28
710 2023-03-17 996,764,421 196,000 76.2771 1,306,767,000 2023-02-28
711 2023-03-16 996,568,421 0 76.2621 1,306,767,000 2023-02-28
712 2023-03-15 996,568,421 32,000 76.2621 1,306,767,000 2023-02-28
713 2023-03-14 996,536,421 2,000 76.2597 1,306,767,000 2023-02-28
714 2023-03-13 996,534,421 446,000 76.2595 1,306,767,000 2023-02-28
715 2023-03-10 996,088,421 0 76.2254 1,306,767,000 2023-02-28
716 2023-03-09 996,088,421 6,000,000 76.2254 1,306,767,000 2023-02-28
717 2023-03-08 990,088,421 -84,000 75.7663 1,306,767,000 2023-02-28
718 2023-03-07 990,172,421 238 75.7727 1,306,767,000 2023-02-28
719 2023-03-06 990,172,183 -18,000 75.7727 1,306,767,000 2023-02-28
720 2023-03-03 990,190,183 0 75.7740 1,306,767,000 2023-02-28
721 2023-03-02 990,190,183 6,000,000 75.7740 1,306,767,000 2023-02-28
722 2023-03-01 984,190,183 0 75.3149 1,306,767,000 2023-02-28
723 2023-02-28 984,190,183 -98,000 75.3149 1,306,767,000 2023-02-28
724 2023-02-27 984,288,183 -72,000 75.3224 1,306,767,000 2023-01-31
725 2023-02-24 984,360,183 0 75.3279 1,306,767,000 2023-01-31
726 2023-02-23 984,360,183 0 75.3279 1,306,767,000 2023-01-31
727 2023-02-22 984,360,183 0 75.3279 1,306,767,000 2023-01-31
728 2023-02-21 984,360,183 -12,000 75.3279 1,306,767,000 2023-01-31
729 2023-02-20 984,372,183 -36,000 75.3288 1,306,767,000 2023-01-31
730 2023-02-17 984,408,183 -76,000 75.3316 1,306,767,000 2023-01-31
731 2023-02-16 984,484,183 -2,000 75.3374 1,306,767,000 2023-01-31
732 2023-02-15 984,486,183 0 75.3375 1,306,767,000 2023-01-31
733 2023-02-14 984,486,183 0 75.3375 1,306,767,000 2023-01-31
734 2023-02-13 984,486,183 2,000 75.3375 1,306,767,000 2023-01-31
735 2023-02-10 984,484,183 -3,588,000 75.3374 1,306,767,000 2023-01-31
736 2023-02-09 988,072,183 -230,000 75.6120 1,306,767,000 2023-01-31
737 2023-02-08 988,302,183 -98,000 75.6296 1,306,767,000 2023-01-31
738 2023-02-07 988,400,183 4,000 75.6371 1,306,767,000 2023-01-31
739 2023-02-06 988,396,183 0 75.6368 1,306,767,000 2023-01-31
740 2023-02-03 988,396,183 0 75.6368 1,306,767,000 2023-01-31
741 2023-02-02 988,396,183 0 75.6368 1,306,767,000 2023-01-31
742 2023-02-01 988,396,183 0 75.6368 1,306,767,000 2023-01-31
743 2023-01-31 988,396,183 0 75.6368 1,306,767,000 2023-01-31
744 2023-01-30 988,396,183 -2,000 75.6368 1,306,767,000 2022-12-31
745 2023-01-27 988,398,183 22,000 75.6369 1,306,767,000 2022-12-31
746 2023-01-26 988,376,183 0 75.6352 1,306,767,000 2022-12-31
747 2023-01-20 988,376,183 0 75.6352 1,306,767,000 2022-12-31
748 2023-01-19 988,376,183 0 75.6352 1,306,767,000 2022-12-31
749 2023-01-18 988,376,183 -4,000 75.6352 1,306,767,000 2022-12-31
750 2023-01-17 988,380,183 -2,000 75.6355 1,306,767,000 2022-12-31
751 2023-01-16 988,382,183 -2,000 75.6357 1,306,767,000 2022-12-31
752 2023-01-13 988,384,183 0 75.6358 1,306,767,000 2022-12-31
753 2023-01-12 988,384,183 2,000 75.6358 1,306,767,000 2022-12-31
754 2023-01-11 988,382,183 -2,000 75.6357 1,306,767,000 2022-12-31
755 2023-01-10 988,384,183 2,000 75.6358 1,306,767,000 2022-12-31
756 2023-01-09 988,382,183 596,000 75.6357 1,306,767,000 2022-12-31
757 2023-01-06 987,786,183 2,000 75.5901 1,306,767,000 2022-12-31
758 2023-01-05 987,784,183 4,000 75.5899 1,306,767,000 2022-12-31
759 2023-01-04 987,780,183 32,000 75.5896 1,306,767,000 2022-12-31
760 2023-01-03 987,748,183 0 75.5872 1,306,767,000 2022-12-31
761 2022-12-30 987,748,183 0 75.5872 1,306,767,000 2022-11-30
762 2022-12-29 987,748,183 2,000 75.5872 1,306,767,000 2022-11-30
763 2022-12-28 987,746,183 0 75.5870 1,306,767,000 2022-11-30
764 2022-12-23 987,746,183 0 75.5870 1,306,767,000 2022-11-30
765 2022-12-22 987,746,183 136,000 75.5870 1,306,767,000 2022-11-30
766 2022-12-21 987,610,183 -2,000 75.5766 1,306,767,000 2022-11-30
767 2022-12-20 987,612,183 2,000 75.5768 1,306,767,000 2022-11-30
768 2022-12-19 987,610,183 -74,000 75.5766 1,306,767,000 2022-11-30
769 2022-12-16 987,684,183 -156,000 75.5823 1,306,767,000 2022-11-30
770 2022-12-15 987,840,183 2,000 75.5942 1,306,767,000 2022-11-30
771 2022-12-14 987,838,183 0 75.5941 1,306,767,000 2022-11-30
772 2022-12-13 987,838,183 -12,000 75.5941 1,306,767,000 2022-11-30
773 2022-12-12 987,850,183 0 75.5950 1,306,767,000 2022-11-30
774 2022-12-09 987,850,183 0 75.5950 1,306,767,000 2022-11-30
775 2022-12-08 987,850,183 32,000 75.5950 1,306,767,000 2022-11-30
776 2022-12-07 987,818,183 0 75.5925 1,306,767,000 2022-11-30
777 2022-12-06 987,818,183 0 75.5925 1,306,767,000 2022-11-30
778 2022-12-05 987,818,183 0 75.5925 1,306,767,000 2022-11-30
779 2022-12-02 987,818,183 0 75.5925 1,306,767,000 2022-11-30
780 2022-12-01 987,818,183 0 75.5925 1,306,767,000 2022-11-30
781 2022-11-30 987,818,183 78,000 75.5925 1,306,767,000 2022-11-30
782 2022-11-29 987,740,183 0 75.5866 1,306,767,000 2022-10-31
783 2022-11-28 987,740,183 0 75.5866 1,306,767,000 2022-10-31
784 2022-11-25 987,740,183 0 75.5866 1,306,767,000 2022-10-31
785 2022-11-24 987,740,183 0 75.5866 1,306,767,000 2022-10-31
786 2022-11-23 987,740,183 0 75.5866 1,306,767,000 2022-10-31
787 2022-11-22 987,740,183 0 75.5866 1,306,767,000 2022-10-31
788 2022-11-21 987,740,183 3,000,000 75.5866 1,306,767,000 2022-10-31
789 2022-11-18 984,740,183 0 75.3570 1,306,767,000 2022-10-31
790 2022-11-17 984,740,183 0 75.3570 1,306,767,000 2022-10-31
791 2022-11-16 984,740,183 -4,000 75.3570 1,306,767,000 2022-10-31
792 2022-11-15 984,744,183 -3,502,000 75.3573 1,306,767,000 2022-10-31
793 2022-11-14 988,246,183 0 75.6253 1,306,767,000 2022-10-31
794 2022-11-11 988,246,183 3,058,000 75.6253 1,306,767,000 2022-10-31
795 2022-11-10 985,188,183 0 75.3913 1,306,767,000 2022-10-31
796 2022-11-09 985,188,183 0 75.3913 1,306,767,000 2022-10-31
797 2022-11-08 985,188,183 0 75.3913 1,306,767,000 2022-10-31
798 2022-11-07 985,188,183 0 75.3913 1,306,767,000 2022-10-31
799 2022-11-04 985,188,183 0 75.3913 1,306,767,000 2022-10-31
800 2022-11-03 985,188,183 0 75.3913 1,306,767,000 2022-10-31
801 2022-11-02 985,188,183 0 75.3913 1,306,767,000 2022-10-31
802 2022-11-01 985,188,183 12,000 75.3913 1,306,767,000 2022-10-31
803 2022-10-31 985,176,183 2,000 75.3903 1,306,767,000 2022-10-31
804 2022-10-28 985,174,183 0 75.3902 1,306,767,000 2022-09-30
805 2022-10-27 985,174,183 2,000 75.3902 1,306,767,000 2022-09-30
806 2022-10-26 985,172,183 0 75.3900 1,306,767,000 2022-09-30
807 2022-10-25 985,172,183 2,000 75.3900 1,306,767,000 2022-09-30
808 2022-10-24 985,170,183 -98,000 75.3899 1,306,767,000 2022-09-30
809 2022-10-21 985,268,183 2,000 75.3974 1,306,767,000 2022-09-30
810 2022-10-20 985,266,183 -22,000 75.3972 1,306,767,000 2022-09-30
811 2022-10-19 985,288,183 -6,000 75.3989 1,306,767,000 2022-09-30
812 2022-10-18 985,294,183 5,000 75.3994 1,306,767,000 2022-09-30
813 2022-10-17 985,289,183 0 75.3990 1,306,767,000 2022-09-30
814 2022-10-14 985,289,183 0 75.3990 1,306,767,000 2022-09-30
815 2022-10-13 985,289,183 0 75.3990 1,306,767,000 2022-09-30
816 2022-10-12 985,289,183 50,000 75.3990 1,306,767,000 2022-09-30
817 2022-10-11 985,239,183 2,000 75.3952 1,306,767,000 2022-09-30
818 2022-10-10 985,237,183 2,000 75.3950 1,306,767,000 2022-09-30
819 2022-10-07 985,235,183 -68,000 75.3949 1,306,767,000 2022-09-30
820 2022-10-06 985,303,183 160,000 75.4001 1,306,767,000 2022-09-30
821 2022-10-05 985,143,183 0 75.3878 1,306,767,000 2022-09-30
822 2022-10-03 985,143,183 -50,000 75.3878 1,306,767,000 2022-09-30
823 2022-09-30 985,193,183 -130,000 75.3916 1,306,767,000 2022-09-30
824 2022-09-29 985,323,183 0 75.4016 1,306,767,000 2022-08-31
825 2022-09-28 985,323,183 2,000 75.4016 1,306,767,000 2022-08-31
826 2022-09-27 985,321,183 2,000 75.4014 1,306,767,000 2022-08-31
827 2022-09-26 985,319,183 40,000 75.4013 1,306,767,000 2022-08-31
828 2022-09-23 985,279,183 6,000 75.3982 1,306,767,000 2022-08-31
829 2022-09-22 985,273,183 128,000 75.3978 1,306,767,000 2022-08-31
830 2022-09-21 985,145,183 6,000 75.3880 1,306,767,000 2022-08-31
831 2022-09-20 985,139,183 0 75.3875 1,306,767,000 2022-08-31
832 2022-09-19 985,139,183 6,000 75.3875 1,306,767,000 2022-08-31
833 2022-09-16 985,133,183 2,000 75.3871 1,306,767,000 2022-08-31
834 2022-09-15 985,131,183 10,000 75.3869 1,306,767,000 2022-08-31
835 2022-09-14 985,121,183 276,000 75.3861 1,306,767,000 2022-08-31
836 2022-09-13 984,845,183 16,000 75.3650 1,306,767,000 2022-08-31
837 2022-09-09 984,829,183 0 75.3638 1,306,767,000 2022-08-31
838 2022-09-08 984,829,183 2,450,000 75.3638 1,306,767,000 2022-08-31
839 2022-09-07 982,379,183 1,302,000 75.1763 1,306,767,000 2022-08-31
840 2022-09-06 981,077,183 100,000 75.0767 1,306,767,000 2022-08-31
841 2022-09-05 980,977,183 -196,000 75.0690 1,306,767,000 2022-08-31
842 2022-09-02 981,173,183 0 75.0840 1,306,767,000 2022-08-31
843 2022-09-01 981,173,183 112,000 75.0840 1,306,767,000 2022-08-31
844 2022-08-31 981,061,183 2,988,000 75.0754 1,306,767,000 2022-08-31
845 2022-08-30 978,073,183 0 74.8468 1,306,767,000 2022-07-31
846 2022-08-29 978,073,183 2,000 74.8468 1,306,767,000 2022-07-31
847 2022-08-26 978,071,183 3,240,000 74.8466 1,306,767,000 2022-07-31
848 2022-08-25 974,831,183 -2,000 74.5987 1,306,767,000 2022-07-31
849 2022-08-24 974,833,183 0 74.5989 1,306,767,000 2022-07-31
850 2022-08-23 974,833,183 -12,162,000 74.5989 1,306,767,000 2022-07-31
851 2022-08-22 986,995,183 102,000 75.5295 1,306,767,000 2022-07-31
852 2022-08-19 986,893,183 2,000 75.5217 1,306,767,000 2022-07-31
853 2022-08-18 986,891,183 108,000 75.5216 1,306,767,000 2022-07-31
854 2022-08-17 986,783,183 204,000 75.5133 1,306,767,000 2022-07-31
855 2022-08-16 986,579,183 -2,000 75.4977 1,306,767,000 2022-07-31
856 2022-08-15 986,581,183 -32,000 75.4979 1,306,767,000 2022-07-31
857 2022-08-12 986,613,183 2,000 75.5003 1,306,767,000 2022-07-31
858 2022-08-11 986,611,183 -68,000 75.5002 1,306,767,000 2022-07-31
859 2022-08-10 986,679,183 -54,000 75.5054 1,306,767,000 2022-07-31
860 2022-08-09 986,733,183 62,000 75.5095 1,306,767,000 2022-07-31
861 2022-08-08 986,671,183 50,000 75.5048 1,306,767,000 2022-07-31
862 2022-08-05 986,621,183 34,000 75.5009 1,306,767,000 2022-07-31
863 2022-08-04 986,587,183 -2,786,000 75.4983 1,306,767,000 2022-07-31
864 2022-08-03 989,373,183 2,000 75.7115 1,306,767,000 2022-07-31
865 2022-08-02 989,371,183 -396,000 75.7114 1,306,767,000 2022-07-31
866 2022-08-01 989,767,183 152,000 75.7417 1,306,767,000 2022-07-31
867 2022-07-29 989,615,183 134,000 75.7300 1,306,767,000 2022-06-30
868 2022-07-28 989,481,183 6,000 75.7198 1,306,767,000 2022-06-30
869 2022-07-27 989,475,183 -136,000 75.7193 1,306,767,000 2022-06-30
870 2022-07-26 989,611,183 -1,048,000 75.7297 1,306,767,000 2022-06-30
871 2022-07-25 990,659,183 -56,000 75.8099 1,306,767,000 2022-06-30
872 2022-07-22 990,715,183 -646,000 75.8142 1,306,767,000 2022-06-30
873 2022-07-21 991,361,183 22,000 75.8637 1,306,767,000 2022-06-30
874 2022-07-20 991,339,183 0 75.8620 1,306,767,000 2022-06-30
875 2022-07-19 991,339,183 -52,000 75.8620 1,306,767,000 2022-06-30
876 2022-07-18 991,391,183 -336,000 75.8659 1,306,767,000 2022-06-30
877 2022-07-15 991,727,183 -586,000 75.8917 1,306,767,000 2022-06-30
878 2022-07-14 992,313,183 -1,812,000 75.9365 1,306,767,000 2022-06-30
879 2022-07-13 994,125,183 424,000 76.0752 1,306,767,000 2022-06-30
880 2022-07-12 993,701,183 0 76.0427 1,306,767,000 2022-06-30
881 2022-07-11 993,701,183 136,000 76.0427 1,306,767,000 2022-06-30
882 2022-07-08 993,565,183 300,000 76.0323 1,306,767,000 2022-06-30
883 2022-07-07 993,265,183 -314,000 76.0094 1,306,767,000 2022-06-30
884 2022-07-06 993,579,183 0 76.0334 1,306,767,000 2022-06-30
885 2022-07-05 993,579,183 278,000 76.0334 1,306,767,000 2022-06-30
886 2022-07-04 993,301,183 -180,000 76.0121 1,306,767,000 2022-06-30
887 2022-06-30 993,481,183 -190,000 76.0259 1,306,767,000 2022-06-30
888 2022-06-29 993,671,183 -350,000 76.0404 1,306,767,000 2022-05-31
889 2022-06-28 994,021,183 56,000 76.0672 1,306,767,000 2022-05-31
890 2022-06-27 993,965,183 -76,000 76.0629 1,306,767,000 2022-05-31
891 2022-06-24 994,041,183 -4,692,000 76.0687 1,306,767,000 2022-05-31
892 2022-06-23 998,733,183 -80,000 76.4278 1,306,767,000 2022-05-31
893 2022-06-22 998,813,183 -54,000 76.4339 1,306,767,000 2022-05-31
894 2022-06-21 998,867,183 -968,000 76.4380 1,306,767,000 2022-05-31
895 2022-06-20 999,835,183 -4,042,000 76.5121 1,306,767,000 2022-05-31
896 2022-06-17 1,003,877,183 228,000 76.8214 1,306,767,000 2022-05-31
897 2022-06-16 1,003,649,183 40,000 76.8040 1,306,767,000 2022-05-31
898 2022-06-15 1,003,609,183 222,000 76.8009 1,306,767,000 2022-05-31
899 2022-06-14 1,003,387,183 196,000 76.7839 1,306,767,000 2022-05-31
900 2022-06-13 1,003,191,183 128,000 76.7689 1,306,767,000 2022-05-31
901 2022-06-10 1,003,063,183 406,000 76.7591 1,306,767,000 2022-05-31
902 2022-06-09 1,002,657,183 216,000 76.7281 1,306,767,000 2022-05-31
903 2022-06-08 1,002,441,183 -358,000 76.7115 1,306,767,000 2022-05-31
904 2022-06-07 1,002,799,183 212,000 76.7389 1,306,767,000 2022-05-31
905 2022-06-06 1,002,587,183 0 76.7227 1,306,767,000 2022-05-31
906 2022-06-02 1,002,587,183 -106,000 76.7227 1,306,767,000 2022-05-31
907 2022-06-01 1,002,693,183 -8,000 76.7308 1,306,767,000 2022-05-31
908 2022-05-31 1,002,701,183 184,000 76.7314 1,306,767,000 2022-05-31
909 2022-05-30 1,002,517,183 -144,000 76.7174 1,306,767,000 2022-04-30
910 2022-05-27 1,002,661,183 356,000 76.7284 1,306,767,000 2022-04-30
911 2022-05-26 1,002,305,183 82,000 76.7011 1,306,767,000 2022-04-30
912 2022-05-25 1,002,223,183 706,624 76.6949 1,306,767,000 2022-04-30
913 2022-05-24 1,001,516,559 -1,158,000 76.6408 1,306,767,000 2022-04-30
914 2022-05-23 1,002,674,559 -141,516,890 76.7294 1,306,767,000 2022-04-30
915 2022-05-20 1,144,191,449 1,792,956 87.5589 1,306,767,000 2022-04-30
916 2022-05-19 1,142,398,493 1,938,146 87.4217 1,306,767,000 2022-04-30
917 2022-05-18 1,140,460,347 4,454,000 87.2734 1,306,767,000 2022-04-30
918 2022-05-17 1,136,006,347 621,119 86.9326 1,306,767,000 2022-04-30
919 2022-05-16 1,135,385,228 1,308,596 86.8851 1,306,767,000 2022-04-30
920 2022-05-13 1,134,076,632 386,000 86.7849 1,306,767,000 2022-04-30
921 2022-05-12 1,133,690,632 586,000 86.7554 1,306,767,000 2022-04-30
922 2022-05-11 1,133,104,632 -2,000 86.7105 1,306,767,000 2022-04-30
923 2022-05-10 1,133,106,632 8,191,000 86.7107 1,306,767,000 2022-04-30
924 2022-05-06 1,124,915,632 328,000 86.0839 1,306,767,000 2022-04-30
925 2022-05-05 1,124,587,632 1,816,000 86.0588 1,306,767,000 2022-04-30
926 2022-05-04 1,122,771,632 1,484,000 85.9198 1,306,767,000 2022-04-30
927 2022-05-03 1,121,287,632 -10,000 85.8062 1,306,767,000 2022-04-30
928 2022-04-29 1,121,297,632 0 85.8070 1,306,767,000 2022-03-31
929 2022-04-28 1,121,297,632 4,000 85.8070 1,306,767,000 2022-03-31
930 2022-04-27 1,121,293,632 -40,000 85.8067 1,306,767,000 2022-03-31
931 2022-04-26 1,121,333,632 0 85.8098 1,306,767,000 2022-03-31
932 2022-04-25 1,121,333,632 0 85.8098 1,306,767,000 2022-03-31
933 2022-04-22 1,121,333,632 -2,000 85.8098 1,306,767,000 2022-03-31
934 2022-04-21 1,121,335,632 0 85.8099 1,306,767,000 2022-03-31
935 2022-04-20 1,121,335,632 0 85.8099 1,306,767,000 2022-03-31
936 2022-04-19 1,121,335,632 0 85.8099 1,306,767,000 2022-03-31
937 2022-04-14 1,121,335,632 0 85.8099 1,306,767,000 2022-03-31
938 2022-04-13 1,121,335,632 0 85.8099 1,306,767,000 2022-03-31
939 2022-04-12 1,121,335,632 0 85.8099 1,306,767,000 2022-03-31
940 2022-04-11 1,121,335,632 -82,000 85.8099 1,306,767,000 2022-03-31
941 2022-04-08 1,121,417,632 -920,000 85.8162 1,306,767,000 2022-03-31
942 2022-04-07 1,122,337,632 -126,000 85.8866 1,306,767,000 2022-03-31
943 2022-04-06 1,122,463,632 48,000 85.8962 1,306,767,000 2022-03-31
944 2022-04-04 1,122,415,632 -2,000 85.8926 1,306,767,000 2022-03-31
945 2022-04-01 1,122,417,632 0 85.8927 1,306,767,000 2022-03-31
946 2022-03-31 1,122,417,632 0 85.8927 1,306,767,000 2022-03-31
947 2022-03-30 1,122,417,632 -6,000 85.8927 1,306,767,000 2022-02-28
948 2022-03-29 1,122,423,632 -14,000 85.8932 1,306,767,000 2022-02-28
949 2022-03-28 1,122,437,632 -48,000 85.8942 1,306,767,000 2022-02-28
950 2022-03-25 1,122,485,632 220,000 85.8979 1,306,767,000 2022-02-28
951 2022-03-24 1,122,265,632 26,134,000 85.8811 1,306,767,000 2022-02-28
952 2022-03-23 1,096,131,632 100,000 83.8812 1,306,767,000 2022-02-28
953 2022-03-22 1,096,031,632 0 83.8735 1,306,767,000 2022-02-28
954 2022-03-21 1,096,031,632 0 83.8735 1,306,767,000 2022-02-28
955 2022-03-18 1,096,031,632 -2,000 83.8735 1,306,767,000 2022-02-28
956 2022-03-17 1,096,033,632 0 83.8737 1,306,767,000 2022-02-28
957 2022-03-16 1,096,033,632 10,000 83.8737 1,306,767,000 2022-02-28
958 2022-03-15 1,096,023,632 0 83.8729 1,306,767,000 2022-02-28
959 2022-03-14 1,096,023,632 120,000 83.8729 1,306,767,000 2022-02-28
960 2022-03-11 1,095,903,632 1,870,000 83.8637 1,306,767,000 2022-02-28
961 2022-03-10 1,094,033,632 212,000 83.7206 1,306,767,000 2022-02-28
962 2022-03-09 1,093,821,632 -64,000 83.7044 1,306,767,000 2022-02-28
963 2022-03-08 1,093,885,632 -304,000 83.7093 1,306,767,000 2022-02-28
964 2022-03-07 1,094,189,632 790,000 83.7326 1,306,767,000 2022-02-28
965 2022-03-04 1,093,399,632 290,000 83.6721 1,306,767,000 2022-02-28
966 2022-03-03 1,093,109,632 0 83.6499 1,306,767,000 2022-02-28
967 2022-03-02 1,093,109,632 -18,000 83.6499 1,306,767,000 2022-02-28
968 2022-03-01 1,093,127,632 0 83.6513 1,306,767,000 2022-02-28
969 2022-02-28 1,093,127,632 0 83.6513 1,306,767,000 2022-02-28
970 2022-02-25 1,093,127,632 0 83.6513 1,306,767,000 2022-01-31
971 2022-02-24 1,093,127,632 0 83.6513 1,306,767,000 2022-01-31
972 2022-02-23 1,093,127,632 0 83.6513 1,306,767,000 2022-01-31
973 2022-02-22 1,093,127,632 0 83.6513 1,306,767,000 2022-01-31
974 2022-02-21 1,093,127,632 -312,000 83.6513 1,306,767,000 2022-01-31
975 2022-02-18 1,093,439,632 -112,000 83.6752 1,306,767,000 2022-01-31
976 2022-02-17 1,093,551,632 -2,000 83.6838 1,306,767,000 2022-01-31
977 2022-02-16 1,093,553,632 0 83.6839 1,306,767,000 2022-01-31
978 2022-02-15 1,093,553,632 0 83.6839 1,306,767,000 2022-01-31
979 2022-02-14 1,093,553,632 2,000 83.6839 1,306,767,000 2022-01-31
980 2022-02-11 1,093,551,632 8,000 83.6838 1,306,767,000 2022-01-31
981 2022-02-10 1,093,543,632 4,000 83.6831 1,306,767,000 2022-01-31
982 2022-02-09 1,093,539,632 -2,000 83.6828 1,306,767,000 2022-01-31
983 2022-02-08 1,093,541,632 0 83.6830 1,306,767,000 2022-01-31
984 2022-02-07 1,093,541,632 0 83.6830 1,306,767,000 2022-01-31
985 2022-02-04 1,093,541,632 20,000 83.6830 1,306,767,000 2022-01-31
986 2022-01-31 1,093,521,632 0 83.6815 1,306,767,000 2022-01-31
987 2022-01-28 1,093,521,632 -2,000 83.6815 1,306,767,000 2021-12-31
988 2022-01-27 1,093,523,632 2,000 83.6816 1,306,767,000 2021-12-31
989 2022-01-26 1,093,521,632 -24,000 83.6815 1,306,767,000 2021-12-31
990 2022-01-25 1,093,545,632 624,000 83.6833 1,306,767,000 2021-12-31
991 2022-01-24 1,092,921,632 508,000 83.6355 1,306,767,000 2021-12-31
992 2022-01-21 1,092,413,632 80,000 83.5967 1,306,767,000 2021-12-31
993 2022-01-20 1,092,333,632 502,000 83.5905 1,306,767,000 2021-12-31
994 2022-01-19 1,091,831,632 112,000 83.5521 1,306,767,000 2021-12-31
995 2022-01-18 1,091,719,632 0 83.5436 1,306,767,000 2021-12-31
996 2022-01-17 1,091,719,632 0 83.5436 1,306,767,000 2021-12-31
997 2022-01-14 1,091,719,632 40,000 83.5436 1,306,767,000 2021-12-31
998 2022-01-13 1,091,679,632 -36,000 83.5405 1,306,767,000 2021-12-31
999 2022-01-12 1,091,715,632 8,000 83.5433 1,306,767,000 2021-12-31
1000 2022-01-11 1,091,707,632 0 83.5426 1,306,767,000 2021-12-31
1001 2022-01-10 1,091,707,632 64,000 83.5426 1,306,767,000 2021-12-31
1002 2022-01-07 1,091,643,632 0 83.5377 1,306,767,000 2021-12-31
1003 2022-01-06 1,091,643,632 12,000 83.5377 1,306,767,000 2021-12-31
1004 2022-01-05 1,091,631,632 50,000 83.5368 1,306,767,000 2021-12-31
1005 2022-01-04 1,091,581,632 -2,000 83.5330 1,306,767,000 2021-12-31
1006 2022-01-03 1,091,583,632 2,000 83.5331 1,306,767,000 2021-12-31
1007 2021-12-31 1,091,581,632 0 83.5330 1,306,767,000 2021-12-31
1008 2021-12-30 1,091,581,632 52,000 83.5330 1,306,767,000 2021-11-30
1009 2021-12-29 1,091,529,632 20,000 83.5290 1,306,767,000 2021-11-30
1010 2021-12-28 1,091,509,632 2,000 83.5275 1,306,767,000 2021-11-30
1011 2021-12-24 1,091,507,632 0 83.5273 1,306,767,000 2021-11-30
1012 2021-12-23 1,091,507,632 -362,000 83.5273 1,306,767,000 2021-11-30
1013 2021-12-22 1,091,869,632 -24,000 83.5550 1,306,767,000 2021-11-30
1014 2021-12-21 1,091,893,632 -5,426,146 83.5569 1,306,767,000 2021-11-30
1015 2021-12-20 1,097,319,778 246,000 83.9721 1,306,767,000 2021-11-30
1016 2021-12-17 1,097,073,778 0 83.9533 1,306,767,000 2021-11-30
1017 2021-12-16 1,097,073,778 154,000 83.9533 1,306,767,000 2021-11-30
1018 2021-12-15 1,096,919,778 224,000 83.9415 1,306,767,000 2021-11-30
1019 2021-12-14 1,096,695,778 524,000 83.9244 1,306,767,000 2021-11-30
1020 2021-12-13 1,096,171,778 152,000 83.8843 1,306,767,000 2021-11-30
1021 2021-12-10 1,096,019,778 30,000 83.8726 1,306,767,000 2021-11-30
1022 2021-12-09 1,095,989,778 0 83.8703 1,306,767,000 2021-11-30
1023 2021-12-08 1,095,989,778 48,000 83.8703 1,306,767,000 2021-11-30
1024 2021-12-07 1,095,941,778 -24,000 83.8667 1,306,767,000 2021-11-30
1025 2021-12-06 1,095,965,778 294,000 83.8685 1,306,767,000 2021-11-30
1026 2021-12-03 1,095,671,778 50,000 83.8460 1,306,767,000 2021-11-30
1027 2021-12-02 1,095,621,778 0 83.8422 1,306,767,000 2021-11-30
1028 2021-12-01 1,095,621,778 0 83.8422 1,306,767,000 2021-11-30
1029 2021-11-30 1,095,621,778 -26,136,000 83.8422 1,306,767,000 2021-11-30
1030 2021-11-29 1,121,757,778 -30,000 85.8422 1,306,767,000 2021-10-31
1031 2021-11-26 1,121,787,778 -10,000 85.8445 1,306,767,000 2021-10-31
1032 2021-11-25 1,121,797,778 -116,000 85.8453 1,306,767,000 2021-10-31
1033 2021-11-24 1,121,913,778 -90,000 85.8542 1,306,767,000 2021-10-31
1034 2021-11-23 1,122,003,778 -1,276,000 85.8610 1,306,767,000 2021-10-31
1035 2021-11-22 1,123,279,778 -740,000 85.9587 1,306,767,000 2021-10-31
1036 2021-11-19 1,124,019,778 17,238 86.0153 1,306,767,000 2021-10-31
1037 2021-11-18 1,124,002,540 3,289,000 86.0140 1,306,767,000 2021-10-31
1038 2021-11-17 1,120,713,540 -822,000 85.7623 1,306,767,000 2021-10-31
1039 2021-11-16 1,121,535,540 188,000 85.8252 1,306,767,000 2021-10-31
1040 2021-11-15 1,121,347,540 -34,000 85.8108 1,306,767,000 2021-10-31
1041 2021-11-12 1,121,381,540 4,000 85.8134 1,306,767,000 2021-10-31
1042 2021-11-11 1,121,377,540 0 85.8131 1,306,767,000 2021-10-31
1043 2021-11-10 1,121,377,540 22,000 85.8131 1,306,767,000 2021-10-31
1044 2021-11-09 1,121,355,540 10,000 85.8114 1,306,767,000 2021-10-31
1045 2021-11-08 1,121,345,540 42,000 85.8107 1,306,767,000 2021-10-31
1046 2021-11-05 1,121,303,540 0 85.8075 1,306,767,000 2021-10-31
1047 2021-11-04 1,121,303,540 -20,000 85.8075 1,306,767,000 2021-10-31
1048 2021-11-03 1,121,323,540 5,666,146 85.8090 1,306,767,000 2021-10-31
1049 2021-11-02 1,115,657,394 0 85.3754 1,306,767,000 2021-10-31
1050 2021-11-01 1,115,657,394 -14,000 85.3754 1,306,767,000 2021-10-31
1051 2021-10-29 1,115,671,394 100,000 85.3765 1,306,767,000 2021-09-30
1052 2021-10-28 1,115,571,394 -4,000 85.3688 1,306,767,000 2021-09-30
1053 2021-10-27 1,115,575,394 0 85.3691 1,306,767,000 2021-09-30
1054 2021-10-26 1,115,575,394 0 85.3691 1,306,767,000 2021-09-30
1055 2021-10-25 1,115,575,394 0 85.3691 1,306,767,000 2021-09-30
1056 2021-10-22 1,115,575,394 0 85.3691 1,306,767,000 2021-09-30
1057 2021-10-21 1,115,575,394 0 85.3691 1,306,767,000 2021-09-30
1058 2021-10-20 1,115,575,394 200,000 85.3691 1,306,767,000 2021-09-30
1059 2021-10-19 1,115,375,394 0 85.3538 1,306,767,000 2021-09-30
1060 2021-10-18 1,115,375,394 4,000 85.3538 1,306,767,000 2021-09-30
1061 2021-10-15 1,115,371,394 0 85.3535 1,306,767,000 2021-09-30
1062 2021-10-12 1,115,371,394 0 85.3535 1,306,767,000 2021-09-30
1063 2021-10-11 1,115,371,394 0 85.3535 1,306,767,000 2021-09-30
1064 2021-10-08 1,115,371,394 26,000 85.3535 1,306,767,000 2021-09-30
1065 2021-10-07 1,115,345,394 0 85.3515 1,306,767,000 2021-09-30
1066 2021-10-06 1,115,345,394 30,000 85.3515 1,306,767,000 2021-09-30
1067 2021-10-05 1,115,315,394 -80,000 85.3492 1,306,767,000 2021-09-30
1068 2021-10-04 1,115,395,394 0 85.3553 1,306,767,000 2021-09-30
1069 2021-09-30 1,115,395,394 50,000 85.3553 1,306,767,000 2021-09-30
1070 2021-09-29 1,115,345,394 -38,000 85.3515 1,306,767,000 2021-08-31
1071 2021-09-28 1,115,383,394 0 85.3544 1,306,767,000 2021-08-31
1072 2021-09-27 1,115,383,394 0 85.3544 1,306,767,000 2021-08-31
1073 2021-09-24 1,115,383,394 0 85.3544 1,306,767,000 2021-08-31
1074 2021-09-23 1,115,383,394 18,000 85.3544 1,306,767,000 2021-08-31
1075 2021-09-21 1,115,365,394 0 85.3530 1,306,767,000 2021-08-31
1076 2021-09-20 1,115,365,394 -86,000 85.3530 1,306,767,000 2021-08-31
1077 2021-09-17 1,115,451,394 0 85.3596 1,306,767,000 2021-08-31
1078 2021-09-16 1,115,451,394 0 85.3596 1,306,767,000 2021-08-31
1079 2021-09-15 1,115,451,394 214,000 85.3596 1,306,767,000 2021-08-31
1080 2021-09-14 1,115,237,394 0 85.3432 1,306,767,000 2021-08-31
1081 2021-09-13 1,115,237,394 -10,000 85.3432 1,306,767,000 2021-08-31
1082 2021-09-10 1,115,247,394 0 85.3440 1,306,767,000 2021-08-31
1083 2021-09-09 1,115,247,394 348,000 85.3440 1,306,767,000 2021-08-31
1084 2021-09-08 1,114,899,394 0 85.3174 1,306,767,000 2021-08-31
1085 2021-09-07 1,114,899,394 -152,000 85.3174 1,306,767,000 2021-08-31
1086 2021-09-06 1,115,051,394 0 85.3290 1,306,767,000 2021-08-31
1087 2021-09-03 1,115,051,394 -158,000 85.3290 1,306,767,000 2021-08-31
1088 2021-09-02 1,115,209,394 0 85.3411 1,306,767,000 2021-08-31
1089 2021-09-01 1,115,209,394 4,000 85.3411 1,306,767,000 2021-08-31
1090 2021-08-31 1,115,205,394 0 85.3408 1,306,767,000 2021-08-31
1091 2021-08-30 1,115,205,394 5,000,000 85.3408 1,306,767,000 2021-07-31
1092 2021-08-27 1,110,205,394 40,000 84.9582 1,306,767,000 2021-07-31
1093 2021-08-26 1,110,165,394 0 84.9551 1,306,767,000 2021-07-31
1094 2021-08-25 1,110,165,394 0 84.9551 1,306,767,000 2021-07-31
1095 2021-08-24 1,110,165,394 0 84.9551 1,306,767,000 2021-07-31
1096 2021-08-23 1,110,165,394 26,000 84.9551 1,306,767,000 2021-07-31
1097 2021-08-20 1,110,139,394 0 84.9531 1,306,767,000 2021-07-31
1098 2021-08-19 1,110,139,394 0 84.9531 1,306,767,000 2021-07-31
1099 2021-08-18 1,110,139,394 0 84.9531 1,306,767,000 2021-07-31
1100 2021-08-17 1,110,139,394 0 84.9531 1,306,767,000 2021-07-31
1101 2021-08-16 1,110,139,394 0 84.9531 1,306,767,000 2021-07-31
1102 2021-08-13 1,110,139,394 8,000 84.9531 1,306,767,000 2021-07-31
1103 2021-08-12 1,110,131,394 0 84.9525 1,306,767,000 2021-07-31
1104 2021-08-11 1,110,131,394 -4,952,000 84.9525 1,306,767,000 2021-07-31
1105 2021-08-10 1,115,083,394 0 85.3315 1,306,767,000 2021-07-31
1106 2021-08-09 1,115,083,394 -200,000 85.3315 1,306,767,000 2021-07-31
1107 2021-08-06 1,115,283,394 2,000 85.3468 1,306,767,000 2021-07-31
1108 2021-08-05 1,115,281,394 -40,000 85.3466 1,306,767,000 2021-07-31
1109 2021-08-04 1,115,321,394 -68,000 85.3497 1,306,767,000 2021-07-31
1110 2021-08-03 1,115,389,394 5,052,000 85.3549 1,306,767,000 2021-07-31
1111 2021-08-02 1,110,337,394 0 84.9683 1,306,767,000 2021-07-31
1112 2021-07-30 1,110,337,394 402,000 84.9683 1,306,767,000 2021-06-30
1113 2021-07-29 1,109,935,394 252,000 84.9375 1,306,767,000 2021-06-30
1114 2021-07-28 1,109,683,394 -26,000 84.9182 1,306,767,000 2021-06-30
1115 2021-07-27 1,109,709,394 202,000 84.9202 1,306,767,000 2021-06-30
1116 2021-07-26 1,109,507,394 196,000 84.9048 1,306,767,000 2021-06-30
1117 2021-07-23 1,109,311,394 94,000 84.8898 1,306,767,000 2021-06-30
1118 2021-07-22 1,109,217,394 -4,000 84.8826 1,306,767,000 2021-06-30
1119 2021-07-21 1,109,221,394 134,000 84.8829 1,306,767,000 2021-06-30
1120 2021-07-20 1,109,087,394 0 84.8726 1,306,767,000 2021-06-30
1121 2021-07-19 1,109,087,394 0 84.8726 1,306,767,000 2021-06-30
1122 2021-07-16 1,109,087,394 54,000 84.8726 1,306,767,000 2021-06-30
1123 2021-07-15 1,109,033,394 0 84.8685 1,306,767,000 2021-06-30
1124 2021-07-14 1,109,033,394 0 84.8685 1,306,767,000 2021-06-30
1125 2021-07-13 1,109,033,394 1,078,000 84.8685 1,306,767,000 2021-06-30
1126 2021-07-12 1,107,955,394 94,000 84.7860 1,306,767,000 2021-06-30
1127 2021-07-09 1,107,861,394 0 84.7788 1,306,767,000 2021-06-30
1128 2021-07-08 1,107,861,394 2,000 84.7788 1,306,767,000 2021-06-30
1129 2021-07-07 1,107,859,394 128,000 84.7786 1,306,767,000 2021-06-30
1130 2021-07-06 1,107,731,394 798,000 84.7689 1,306,767,000 2021-06-30
1131 2021-07-05 1,106,933,394 -8,000 84.7078 1,306,767,000 2021-06-30
1132 2021-07-02 1,106,941,394 1,058,000 84.7084 1,306,767,000 2021-06-30
1133 2021-06-30 1,105,883,394 -329,317 84.6274 1,306,767,000 2021-06-30
1134 2021-06-29 1,106,212,711 78,000 84.6526 1,306,767,000 2021-06-23
1135 2021-06-28 1,106,134,711 406,000 84.6467 1,306,767,000 2021-06-23
1136 2021-06-25 1,105,728,711 -96,000 84.6156 1,306,767,000 2021-06-23
1137 2021-06-24 1,105,824,711 22,000 84.6229 1,306,767,000 2021-06-23
1138 2021-06-23 1,105,802,711 418,431,831 84.6213 1,306,767,000 2021-06-23
1139 2021-06-22 687,370,880 -32,000 78.9013 871,178,000 2021-05-31
1140 2021-06-21 687,402,880 -8,556,000 78.9050 871,178,000 2021-05-31
1141 2021-06-18 695,958,880 114,000 79.8871 871,178,000 2021-05-31
1142 2021-06-17 695,844,880 -308,000 79.8740 871,178,000 2021-05-31
1143 2021-06-16 696,152,880 -314,000 79.9094 871,178,000 2021-05-31
1144 2021-06-15 696,466,880 2,000 79.9454 871,178,000 2021-05-31
1145 2021-06-11 696,464,880 32,000 79.9452 871,178,000 2021-05-31
1146 2021-06-10 696,432,880 146,000 79.9415 871,178,000 2021-05-31
1147 2021-06-09 696,286,880 288,000 79.9248 871,178,000 2021-05-31
1148 2021-06-08 695,998,880 300,000 79.8917 871,178,000 2021-05-31
1149 2021-06-07 695,698,880 12,240,000 79.8573 871,178,000 2021-05-31
1150 2021-06-04 683,458,880 -4,386,000 78.4523 871,178,000 2021-05-31
1151 2021-06-03 687,844,880 100,000 78.9557 871,178,000 2021-05-31
1152 2021-06-02 687,744,880 4,000 78.9442 871,178,000 2021-05-31
1153 2021-06-01 687,740,880 0 78.9438 871,178,000 2021-05-31
1154 2021-05-31 687,740,880 88,000 78.9438 871,178,000 2021-05-31
1155 2021-05-28 687,652,880 -244,000 78.9337 871,178,000 2021-04-30
1156 2021-05-27 687,896,880 410,000 78.9617 871,178,000 2021-04-30
1157 2021-05-26 687,486,880 614,000 78.9146 871,178,000 2021-04-30
1158 2021-05-25 686,872,880 176,000 78.8441 871,178,000 2021-04-30
1159 2021-05-24 686,696,880 -660,000 78.8239 871,178,000 2021-04-30
1160 2021-05-21 687,356,880 96,000 78.8997 871,178,000 2021-04-30
1161 2021-05-20 687,260,880 -4,794,000 78.8887 871,178,000 2021-04-30
1162 2021-05-18 692,054,880 -220,000 79.4390 871,178,000 2021-04-30
1163 2021-05-17 692,274,880 -32,000 79.4642 871,178,000 2021-04-30
1164 2021-05-14 692,306,880 -50,000 79.4679 871,178,000 2021-04-30
1165 2021-05-13 692,356,880 0 79.4736 871,178,000 2021-04-30
1166 2021-05-12 692,356,880 20,000 79.4736 871,178,000 2021-04-30
1167 2021-05-11 692,336,880 -2,000 79.4713 871,178,000 2021-04-30
1168 2021-05-10 692,338,880 0 79.4716 871,178,000 2021-04-30
1169 2021-05-07 692,338,880 0 79.4716 871,178,000 2021-04-30
1170 2021-05-06 692,338,880 0 79.4716 871,178,000 2021-04-30
1171 2021-05-05 692,338,880 48,000 79.4716 871,178,000 2021-04-30
1172 2021-05-04 692,290,880 2,000 79.4661 871,178,000 2021-04-30
1173 2021-05-03 692,288,880 0 79.4658 871,178,000 2021-04-30
1174 2021-04-30 692,288,880 -10,000 79.4658 871,178,000 2021-04-30
1175 2021-04-29 692,298,880 0 79.4670 871,178,000 2021-03-31
1176 2021-04-28 692,298,880 0 79.4670 871,178,000 2021-03-31
1177 2021-04-27 692,298,880 2,000 79.4670 871,178,000 2021-03-31
1178 2021-04-26 692,296,880 104,000 79.4668 871,178,000 2021-03-31
1179 2021-04-23 692,192,880 318,000 79.4548 871,178,000 2021-03-31
1180 2021-04-22 691,874,880 -2,000 79.4183 871,178,000 2021-03-31
1181 2021-04-21 691,876,880 64,000 79.4185 871,178,000 2021-03-31
1182 2021-04-20 691,812,880 0 79.4112 871,178,000 2021-03-31
1183 2021-04-19 691,812,880 0 79.4112 871,178,000 2021-03-31
1184 2021-04-16 691,812,880 -8,000 79.4112 871,178,000 2021-03-31
1185 2021-04-15 691,820,880 0 79.4121 871,178,000 2021-03-31
1186 2021-04-14 691,820,880 -16,000 79.4121 871,178,000 2021-03-31
1187 2021-04-13 691,836,880 52,000 79.4140 871,178,000 2021-03-31
1188 2021-04-12 691,784,880 -6,000 79.4080 871,178,000 2021-03-31
1189 2021-04-09 691,790,880 0 79.4087 871,178,000 2021-03-31
1190 2021-04-08 691,790,880 -12,000 79.4087 871,178,000 2021-03-31
1191 2021-04-07 691,802,880 250,000 79.4100 871,178,000 2021-03-31
1192 2021-04-01 691,552,880 10,000 79.3814 871,178,000 2021-03-31
1193 2021-03-31 691,542,880 0 79.3802 871,178,000 2021-03-31
1194 2021-03-30 691,542,880 0 79.3802 871,178,000 2021-02-28
1195 2021-03-29 691,542,880 0 79.3802 871,178,000 2021-02-28
1196 2021-03-26 691,542,880 0 79.3802 871,178,000 2021-02-28
1197 2021-03-25 691,542,880 28,000 79.3802 871,178,000 2021-02-28
1198 2021-03-24 691,514,880 0 79.3770 871,178,000 2021-02-28
1199 2021-03-23 691,514,880 0 79.3770 871,178,000 2021-02-28
1200 2021-03-22 691,514,880 392,000 79.3770 871,178,000 2021-02-28
1201 2021-03-19 691,122,880 -56,000 79.3320 871,178,000 2021-02-28
1202 2021-03-18 691,178,880 -30,000 79.3384 871,178,000 2021-02-28
1203 2021-03-17 691,208,880 -60,000 79.3419 871,178,000 2021-02-28
1204 2021-03-16 691,268,880 0 79.3488 871,178,000 2021-02-28
1205 2021-03-15 691,268,880 82,000 79.3488 871,178,000 2021-02-28
1206 2021-03-12 691,186,880 -102,000 79.3393 871,178,000 2021-02-28
1207 2021-03-11 691,288,880 0 79.3510 871,178,000 2021-02-28
1208 2021-03-10 691,288,880 -58,000 79.3510 871,178,000 2021-02-28
1209 2021-03-09 691,346,880 -1,190,000 79.3577 871,178,000 2021-02-28
1210 2021-03-08 692,536,880 -98,000 79.4943 871,178,000 2021-02-28
1211 2021-03-05 692,634,880 -44,000 79.5056 871,178,000 2021-02-28
1212 2021-03-04 692,678,880 0 79.5106 871,178,000 2021-02-28
1213 2021-03-03 692,678,880 -100,000 79.5106 871,178,000 2021-02-28
1214 2021-03-02 692,778,880 -936,000 79.5221 871,178,000 2021-02-28
1215 2021-03-01 693,714,880 -472,000 79.6295 871,178,000 2021-02-28
1216 2021-02-26 694,186,880 110,000 79.6837 871,178,000 2021-01-31
1217 2021-02-25 694,076,880 -428,000 79.6711 871,178,000 2021-01-31
1218 2021-02-24 694,504,880 4,000 79.7202 871,178,000 2021-01-31
1219 2021-02-23 694,500,880 32,000 79.7197 871,178,000 2021-01-31
1220 2021-02-22 694,468,880 -2,000 79.7161 871,178,000 2021-01-31
1221 2021-02-19 694,470,880 -10,000 79.7163 871,178,000 2021-01-31
1222 2021-02-18 694,480,880 138,000 79.7174 871,178,000 2021-01-31
1223 2021-02-17 694,342,880 -198,000 79.7016 871,178,000 2021-01-31
1224 2021-02-16 694,540,880 -16,000 79.7243 871,178,000 2021-01-31
1225 2021-02-11 694,556,880 0 79.7262 871,178,000 2021-01-31
1226 2021-02-10 694,556,880 -52,000 79.7262 871,178,000 2021-01-31
1227 2021-02-09 694,608,880 6,000 79.7321 871,178,000 2021-01-31
1228 2021-02-08 694,602,880 82,000 79.7315 871,178,000 2021-01-31
1229 2021-02-05 694,520,880 -10,000 79.7220 871,178,000 2021-01-31
1230 2021-02-04 694,530,880 224,000 79.7232 871,178,000 2021-01-31
1231 2021-02-03 694,306,880 208,000 79.6975 871,178,000 2021-01-31
1232 2021-02-02 694,098,880 -162,000 79.6736 871,178,000 2021-01-31
1233 2021-02-01 694,260,880 -30,000 79.6922 871,178,000 2021-01-31
1234 2021-01-29 694,290,880 -22,000 79.6956 871,178,000 2020-12-31
1235 2021-01-28 694,312,880 0 79.6982 871,178,000 2020-12-31
1236 2021-01-27 694,312,880 -22,000 79.6982 871,178,000 2020-12-31
1237 2021-01-26 694,334,880 -20,000 79.7007 871,178,000 2020-12-31
1238 2021-01-25 694,354,880 208,000 79.7030 871,178,000 2020-12-31
1239 2021-01-22 694,146,880 -2,000 79.6791 871,178,000 2020-12-31
1240 2021-01-21 694,148,880 0 79.6793 871,178,000 2020-12-31
1241 2021-01-20 694,148,880 -98,000 79.6793 871,178,000 2020-12-31
1242 2021-01-19 694,246,880 -16,000 79.6906 871,178,000 2020-12-31
1243 2021-01-18 694,262,880 -8,000 79.6924 871,178,000 2020-12-31
1244 2021-01-15 694,270,880 0 79.6933 871,178,000 2020-12-31
1245 2021-01-14 694,270,880 20,000 79.6933 871,178,000 2020-12-31
1246 2021-01-13 694,250,880 266,000 79.6910 871,178,000 2020-12-31
1247 2021-01-12 693,984,880 -236,000 79.6605 871,178,000 2020-12-31
1248 2021-01-11 694,220,880 28,000 79.6876 871,178,000 2020-12-31
1249 2021-01-08 694,192,880 -264,000 79.6844 871,178,000 2020-12-31
1250 2021-01-07 694,456,880 0 79.7147 871,178,000 2020-12-31
1251 2021-01-06 694,456,880 14,000 79.7147 871,178,000 2020-12-31
1252 2021-01-05 694,442,880 0 79.7131 871,178,000 2020-12-31
1253 2021-01-04 694,442,880 -52,000 79.7131 871,178,000 2020-12-31
1254 2020-12-31 694,494,880 0 79.7191 871,178,000 2020-12-31
1255 2020-12-30 694,494,880 0 79.7191 871,178,000 2020-11-30
1256 2020-12-29 694,494,880 38,000 79.7191 871,178,000 2020-11-30
1257 2020-12-28 694,456,880 0 79.7147 871,178,000 2020-11-30
1258 2020-12-24 694,456,880 0 79.7147 871,178,000 2020-11-30
1259 2020-12-23 694,456,880 -60,000 79.7147 871,178,000 2020-11-30
1260 2020-12-22 694,516,880 2,000 79.7216 871,178,000 2020-11-30
1261 2020-12-21 694,514,880 -30,000 79.7214 871,178,000 2020-11-30
1262 2020-12-18 694,544,880 -82,000 79.7248 871,178,000 2020-11-30
1263 2020-12-17 694,626,880 10,000 79.7342 871,178,000 2020-11-30
1264 2020-12-16 694,616,880 0 79.7331 871,178,000 2020-11-30
1265 2020-12-15 694,616,880 0 79.7331 871,178,000 2020-11-30
1266 2020-12-14 694,616,880 -60,000 79.7331 871,178,000 2020-11-30
1267 2020-12-11 694,676,880 -116,000 79.7399 871,178,000 2020-11-30
1268 2020-12-10 694,792,880 0 79.7533 871,178,000 2020-11-30
1269 2020-12-09 694,792,880 10,000 79.7533 871,178,000 2020-11-30
1270 2020-12-08 694,782,880 -28,000 79.7521 871,178,000 2020-11-30
1271 2020-12-07 694,810,880 -26,000 79.7553 871,178,000 2020-11-30
1272 2020-12-04 694,836,880 186,000 79.7583 871,178,000 2020-11-30
1273 2020-12-03 694,650,880 520,000 79.7370 871,178,000 2020-11-30
1274 2020-12-02 694,130,880 -108,000 79.6773 871,178,000 2020-11-30
1275 2020-12-01 694,238,880 -218,000 79.6897 871,178,000 2020-11-30
1276 2020-11-30 694,456,880 2,000 79.7147 871,178,000 2020-11-30
1277 2020-11-27 694,454,880 0 79.7145 871,178,000 2020-10-31
1278 2020-11-26 694,454,880 0 79.7145 871,178,000 2020-10-31
1279 2020-11-25 694,454,880 -30,000 79.7145 871,178,000 2020-10-31
1280 2020-11-24 694,484,880 0 79.7179 871,178,000 2020-10-31
1281 2020-11-23 694,484,880 -280,000 79.7179 871,178,000 2020-10-31
1282 2020-11-20 694,764,880 -18,000 79.7500 871,178,000 2020-10-31
1283 2020-11-19 694,782,880 0 79.7521 871,178,000 2020-10-31
1284 2020-11-18 694,782,880 78,000 79.7521 871,178,000 2020-10-31
1285 2020-11-17 694,704,880 0 79.7432 871,178,000 2020-10-31
1286 2020-11-16 694,704,880 46,000 79.7432 871,178,000 2020-10-31
1287 2020-11-13 694,658,880 0 79.7379 871,178,000 2020-10-31
1288 2020-11-12 694,658,880 82,000 79.7379 871,178,000 2020-10-31
1289 2020-11-11 694,576,880 -20,000 79.7285 871,178,000 2020-10-31
1290 2020-11-10 694,596,880 -10,000 79.7308 871,178,000 2020-10-31
1291 2020-11-09 694,606,880 -252,000 79.7319 871,178,000 2020-10-31
1292 2020-11-06 694,858,880 -2,000 79.7608 871,178,000 2020-10-31
1293 2020-11-05 694,860,880 0 79.7611 871,178,000 2020-10-31
1294 2020-11-04 694,860,880 -26,000 79.7611 871,178,000 2020-10-31
1295 2020-11-03 694,886,880 -460,000 79.7641 871,178,000 2020-10-31
1296 2020-11-02 695,346,880 44,000 79.8169 871,178,000 2020-10-31
1297 2020-10-30 695,302,880 -20,000 79.8118 871,178,000 2020-09-30
1298 2020-10-29 695,322,880 -162,000 79.8141 871,178,000 2020-09-30
1299 2020-10-28 695,484,880 156,000 79.8327 871,178,000 2020-09-30
1300 2020-10-27 695,328,880 -522,000 79.8148 871,178,000 2020-09-30
1301 2020-10-23 695,850,880 -1,474,000 79.8747 871,178,000 2020-09-30
1302 2020-10-22 697,324,880 -694,000 80.0439 871,178,000 2020-09-30
1303 2020-10-21 698,018,880 328,000 80.1236 871,178,000 2020-09-30
1304 2020-10-20 697,690,880 -352,000 80.0859 871,178,000 2020-09-30
1305 2020-10-19 698,042,880 -28,000 80.1263 871,178,000 2020-09-30
1306 2020-10-16 698,070,880 0 80.1295 871,178,000 2020-09-30
1307 2020-10-15 698,070,880 18,000 80.1295 871,178,000 2020-09-30
1308 2020-10-14 698,052,880 38,000 80.1275 871,178,000 2020-09-30
1309 2020-10-12 698,014,880 -132,000 80.1231 871,178,000 2020-09-30
1310 2020-10-09 698,146,880 50,000 80.1383 871,178,000 2020-09-30
1311 2020-10-08 698,096,880 114,000 80.1325 871,178,000 2020-09-30
1312 2020-10-07 697,982,880 0 80.1194 871,178,000 2020-09-30
1313 2020-10-06 697,982,880 8,000 80.1194 871,178,000 2020-09-30
1314 2020-10-05 697,974,880 -212,000 80.1185 871,178,000 2020-09-30
1315 2020-09-30 698,186,880 22,000 80.1429 871,178,000 2020-09-30
1316 2020-09-29 698,164,880 16,000 80.1403 871,178,000 2020-08-31
1317 2020-09-28 698,148,880 0 80.1385 871,178,000 2020-08-31
1318 2020-09-25 698,148,880 48,000 80.1385 871,178,000 2020-08-31
1319 2020-09-24 698,100,880 -16,000 80.1330 871,178,000 2020-08-31
1320 2020-09-23 698,116,880 0 80.1348 871,178,000 2020-08-31
1321 2020-09-22 698,116,880 34,000 80.1348 871,178,000 2020-08-31
1322 2020-09-21 698,082,880 -2,000 80.1309 871,178,000 2020-08-31
1323 2020-09-18 698,084,880 0 80.1311 871,178,000 2020-08-31
1324 2020-09-17 698,084,880 0 80.1311 871,178,000 2020-08-31
1325 2020-09-16 698,084,880 142,000 80.1311 871,178,000 2020-08-31
1326 2020-09-15 697,942,880 -18,000 80.1148 871,178,000 2020-08-31
1327 2020-09-14 697,960,880 40,000 80.1169 871,178,000 2020-08-31
1328 2020-09-11 697,920,880 132,000 80.1123 871,178,000 2020-08-31
1329 2020-09-10 697,788,880 110,000 80.0972 871,178,000 2020-08-31
1330 2020-09-09 697,678,880 390,000 80.0845 871,178,000 2020-08-31
1331 2020-09-08 697,288,880 26,000 80.0398 871,178,000 2020-08-31
1332 2020-09-07 697,262,880 -120,000 80.0368 871,178,000 2020-08-31
1333 2020-09-04 697,382,880 84,000 80.0506 871,178,000 2020-08-31
1334 2020-09-03 697,298,880 0 80.0409 871,178,000 2020-08-31
1335 2020-09-02 697,298,880 0 80.0409 871,178,000 2020-08-31
1336 2020-09-01 697,298,880 102,000 80.0409 871,178,000 2020-08-31
1337 2020-08-31 697,196,880 2,000 80.0292 871,178,000 2020-08-31
1338 2020-08-28 697,194,880 0 80.0290 871,178,000 2020-07-31
1339 2020-08-27 697,194,880 0 80.0290 871,178,000 2020-07-31
1340 2020-08-26 697,194,880 26,000 80.0290 871,178,000 2020-07-31
1341 2020-08-25 697,168,880 0 80.0260 871,178,000 2020-07-31
1342 2020-08-24 697,168,880 22,000 80.0260 871,178,000 2020-07-31
1343 2020-08-21 697,146,880 0 80.0235 871,178,000 2020-07-31
1344 2020-08-20 697,146,880 0 80.0235 871,178,000 2020-07-31
1345 2020-08-19 697,146,880 0 80.0235 871,178,000 2020-07-31
1346 2020-08-18 697,146,880 90,000 80.0235 871,178,000 2020-07-31
1347 2020-08-17 697,056,880 0 80.0131 871,178,000 2020-07-31
1348 2020-08-14 697,056,880 18,000 80.0131 871,178,000 2020-07-31
1349 2020-08-13 697,038,880 -206,000 80.0111 871,178,000 2020-07-31
1350 2020-08-12 697,244,880 0 80.0347 871,178,000 2020-07-31
1351 2020-08-11 697,244,880 0 80.0347 871,178,000 2020-07-31
1352 2020-08-10 697,244,880 60,000 80.0347 871,178,000 2020-07-31
1353 2020-08-07 697,184,880 0 80.0278 871,178,000 2020-07-31
1354 2020-08-06 697,184,880 134,000 80.0278 871,178,000 2020-07-31
1355 2020-08-05 697,050,880 52,000 80.0125 871,178,000 2020-07-31
1356 2020-08-04 696,998,880 2,000 80.0065 871,178,000 2020-07-31
1357 2020-08-03 696,996,880 -8,000 80.0063 871,178,000 2020-07-31
1358 2020-07-31 697,004,880 0 80.0072 871,178,000 2020-07-31
1359 2020-07-30 697,004,880 4,000 80.0072 871,178,000 2020-06-30
1360 2020-07-29 697,000,880 -100,000 80.0067 871,178,000 2020-06-30
1361 2020-07-28 697,100,880 32,000 80.0182 871,178,000 2020-06-30
1362 2020-07-27 697,068,880 -36,000 80.0145 871,178,000 2020-06-30
1363 2020-07-24 697,104,880 0 80.0187 871,178,000 2020-06-30
1364 2020-07-23 697,104,880 -14,000 80.0187 871,178,000 2020-06-30
1365 2020-07-22 697,118,880 -76,000 80.0203 871,178,000 2020-06-30
1366 2020-07-21 697,194,880 2,000 80.0290 871,178,000 2020-06-30
1367 2020-07-20 697,192,880 -30,000 80.0288 871,178,000 2020-06-30
1368 2020-07-17 697,222,880 16,000 80.0322 871,178,000 2020-06-30
1369 2020-07-16 697,206,880 56,000 80.0304 871,178,000 2020-06-30
1370 2020-07-15 697,150,880 20,000 80.0239 871,178,000 2020-06-30
1371 2020-07-14 697,130,880 88,000 80.0216 871,178,000 2020-06-30
1372 2020-07-13 697,042,880 46,000 80.0115 871,178,000 2020-06-30
1373 2020-07-10 696,996,880 154,000 80.0063 871,178,000 2020-06-30
1374 2020-07-09 696,842,880 1,024,000 79.9886 871,178,000 2020-06-30
1375 2020-07-08 695,818,880 256,000 79.8710 871,178,000 2020-06-30
1376 2020-07-07 695,562,880 22,000 79.8416 871,178,000 2020-06-30
1377 2020-07-06 695,540,880 -400,000 79.8391 871,178,000 2020-06-30
1378 2020-07-03 695,940,880 -6,000 79.8850 871,178,000 2020-06-30
1379 2020-07-02 695,946,880 28,000 79.8857 871,178,000 2020-06-30
1380 2020-06-30 695,918,880 16,000 79.8825 871,178,000 2020-06-30
1381 2020-06-29 695,902,880 36,000 79.8807 871,178,000 2020-05-31
1382 2020-06-26 695,866,880 210,000 79.8765 871,178,000 2020-05-31
1383 2020-06-24 695,656,880 -56,000 79.8524 871,178,000 2020-05-31
1384 2020-06-23 695,712,880 38,000 79.8589 871,178,000 2020-05-31
1385 2020-06-22 695,674,880 -60,000 79.8545 871,178,000 2020-05-31
1386 2020-06-19 695,734,880 -818,000 79.8614 871,178,000 2020-05-31
1387 2020-06-18 696,552,880 6,000 79.9553 871,178,000 2020-05-31
1388 2020-06-17 696,546,880 -14,000 79.9546 871,178,000 2020-05-31
1389 2020-06-16 696,560,880 218,000 79.9562 871,178,000 2020-05-31
1390 2020-06-15 696,342,880 -246,000 79.9312 871,178,000 2020-05-31
1391 2020-06-12 696,588,880 4,000 79.9594 871,178,000 2020-05-31
1392 2020-06-11 696,584,880 10,000 79.9590 871,178,000 2020-05-31
1393 2020-06-10 696,574,880 -28,000 79.9578 871,178,000 2020-05-31
1394 2020-06-09 696,602,880 0 79.9610 871,178,000 2020-05-31
1395 2020-06-08 696,602,880 10,000 79.9610 871,178,000 2020-05-31
1396 2020-06-05 696,592,880 -8,000 79.9599 871,178,000 2020-05-31
1397 2020-06-04 696,600,880 138,000 79.9608 871,178,000 2020-05-31
1398 2020-06-03 696,462,880 146,000 79.9450 871,178,000 2020-05-31
1399 2020-06-02 696,316,880 76,000 79.9282 871,178,000 2020-05-31
1400 2020-06-01 696,240,880 80,000 79.9195 871,178,000 2020-05-31
1401 2020-05-29 696,160,880 92,000 79.9103 871,178,000 2020-04-30
1402 2020-05-28 696,068,880 92,000 79.8997 871,178,000 2020-04-30
1403 2020-05-27 695,976,880 100,000 79.8892 871,178,000 2020-04-30
1404 2020-05-26 695,876,880 104,000 79.8777 871,178,000 2020-04-30
1405 2020-05-25 695,772,880 6,000 79.8658 871,178,000 2020-04-30
1406 2020-05-22 695,766,880 -142,000 79.8651 871,178,000 2020-04-30
1407 2020-05-21 695,908,880 158,000 79.8814 871,178,000 2020-04-30
1408 2020-05-20 695,750,880 -266,000 79.8632 871,178,000 2020-04-30
1409 2020-05-19 696,016,880 18,000 79.8938 871,178,000 2020-04-30
1410 2020-05-18 695,998,880 -2,156,000 79.8917 871,178,000 2020-04-30
1411 2020-05-15 698,154,880 0 80.1392 871,178,000 2020-04-30
1412 2020-05-14 698,154,880 110,000 80.1392 871,178,000 2020-04-30
1413 2020-05-13 698,044,880 268,000 80.1266 871,178,000 2020-04-30
1414 2020-05-12 697,776,880 32,000 80.0958 871,178,000 2020-04-30
1415 2020-05-11 697,744,880 4,000 80.0921 871,178,000 2020-04-30
1416 2020-05-08 697,740,880 26,000 80.0917 871,178,000 2020-04-30
1417 2020-05-07 697,714,880 10,000 80.0887 871,178,000 2020-04-30
1418 2020-05-06 697,704,880 242,000 80.0875 871,178,000 2020-04-30
1419 2020-05-05 697,462,880 98,000 80.0597 871,178,000 2020-04-30
1420 2020-05-04 697,364,880 -52,000 80.0485 871,178,000 2020-04-30
1421 2020-04-29 697,416,880 4,000 80.0545 871,178,000 2020-03-31
1422 2020-04-28 697,412,880 -54,000 80.0540 871,178,000 2020-03-31
1423 2020-04-27 697,466,880 -2,000 80.0602 871,178,000 2020-03-31
1424 2020-04-24 697,468,880 974,000 80.0604 871,178,000 2020-03-31
1425 2020-04-23 696,494,880 190,000 79.9486 871,178,000 2020-03-31
1426 2020-04-22 696,304,880 2,000 79.9268 871,178,000 2020-03-31
1427 2020-04-21 696,302,880 30,000 79.9266 871,178,000 2020-03-31
1428 2020-04-20 696,272,880 290,000 79.9231 871,178,000 2020-03-31
1429 2020-04-17 695,982,880 90,000 79.8899 871,178,000 2020-03-31
1430 2020-04-16 695,892,880 154,000 79.8795 871,178,000 2020-03-31
1431 2020-04-15 695,738,880 90,000 79.8619 871,178,000 2020-03-31
1432 2020-04-14 695,648,880 -32,000 79.8515 871,178,000 2020-03-31
1433 2020-04-09 695,680,880 128,000 79.8552 871,178,000 2020-03-31
1434 2020-04-08 695,552,880 -96,000 79.8405 871,178,000 2020-03-31
1435 2020-04-07 695,648,880 30,000 79.8515 871,178,000 2020-03-31
1436 2020-04-06 695,618,880 296,000 79.8481 871,178,000 2020-03-31
1437 2020-04-03 695,322,880 -240,000 79.8141 871,178,000 2020-03-31
1438 2020-04-02 695,562,880 456,000 79.8416 871,178,000 2020-03-31
1439 2020-04-01 695,106,880 14,000 79.7893 871,178,000 2020-03-31
1440 2020-03-31 695,092,880 -486,000 79.7877 871,178,000 2020-03-31
1441 2020-03-30 695,578,880 -162,000 79.8435 871,178,000 2020-02-29
1442 2020-03-27 695,740,880 -162,000 79.8621 871,178,000 2020-02-29
1443 2020-03-26 695,902,880 168,000 79.8807 871,178,000 2020-02-29
1444 2020-03-25 695,734,880 374,000 79.8614 871,178,000 2020-02-29
1445 2020-03-24 695,360,880 186,000 79.8185 871,178,000 2020-02-29
1446 2020-03-23 695,174,880 -962,000 79.7971 871,178,000 2020-02-29
1447 2020-03-20 696,136,880 664,000 79.9075 871,178,000 2020-02-29
1448 2020-03-19 695,472,880 566,000 79.8313 871,178,000 2020-02-29
1449 2020-03-18 694,906,880 -1,978,000 79.7663 871,178,000 2020-02-29
1450 2020-03-17 696,884,880 154,000 79.9934 871,178,000 2020-02-29
1451 2020-03-16 696,730,880 200,000 79.9757 871,178,000 2020-02-29
1452 2020-03-13 696,530,880 218,000 79.9528 871,178,000 2020-02-29
1453 2020-03-12 696,312,880 220,000 79.9277 871,178,000 2020-02-29
1454 2020-03-11 696,092,880 422,000 79.9025 871,178,000 2020-02-29
1455 2020-03-10 695,670,880 -2,000 79.8540 871,178,000 2020-02-29
1456 2020-03-09 695,672,880 -4,000 79.8543 871,178,000 2020-02-29
1457 2020-03-06 695,676,880 34,000 79.8547 871,178,000 2020-02-29
1458 2020-03-05 695,642,880 256,000 79.8508 871,178,000 2020-02-29
1459 2020-03-04 695,386,880 164,000 79.8214 871,178,000 2020-02-29
1460 2020-03-03 695,222,880 386,000 79.8026 871,178,000 2020-02-29
1461 2020-03-02 694,836,880 248,000 79.7583 871,178,000 2020-02-29
1462 2020-02-28 694,588,880 1,088,000 79.7298 871,178,000 2020-01-31
1463 2020-02-27 693,500,880 -1,028,000 79.6050 871,178,000 2020-01-31
1464 2020-02-26 694,528,880 262,000 79.7230 871,178,000 2020-01-31
1465 2020-02-25 694,266,880 -696,000 79.6929 871,178,000 2020-01-31
1466 2020-02-24 694,962,880 -208,000 79.7728 871,178,000 2020-01-31
1467 2020-02-21 695,170,880 88,000 79.7967 871,178,000 2020-01-31
1468 2020-02-20 695,082,880 -1,142,000 79.7866 871,178,000 2020-01-31
1469 2020-02-19 696,224,880 -790,000 79.9176 871,178,000 2020-01-31
1470 2020-02-18 697,014,880 -11,890,000 80.0083 871,178,000 2020-01-31
1471 2020-02-17 708,904,880 0 81.3731 871,178,000 2020-01-31
1472 2020-02-14 708,904,880 0 81.3731 871,178,000 2020-01-31
1473 2020-02-13 708,904,880 24,000 81.3731 871,178,000 2020-01-31
1474 2020-02-12 708,880,880 0 81.3704 871,178,000 2020-01-31
1475 2020-02-11 708,880,880 0 81.3704 871,178,000 2020-01-31
1476 2020-02-10 708,880,880 2,000 81.3704 871,178,000 2020-01-31
1477 2020-02-07 708,878,880 4,000 81.3702 871,178,000 2020-01-31
1478 2020-02-06 708,874,880 0 81.3697 871,178,000 2020-01-31
1479 2020-02-05 708,874,880 0 81.3697 871,178,000 2020-01-31
1480 2020-02-04 708,874,880 370,000 81.3697 871,178,000 2020-01-31
1481 2020-02-03 708,504,880 106,000 81.3272 871,178,000 2020-01-31
1482 2020-01-31 708,398,880 0 81.3151 871,178,000 2020-01-31
1483 2020-01-30 708,398,880 0 81.3151 871,178,000 2019-12-31
1484 2020-01-29 708,398,880 -50,000 81.3151 871,178,000 2019-12-31
1485 2020-01-24 708,448,880 0 81.3208 871,178,000 2019-12-31
1486 2020-01-23 708,448,880 0 81.3208 871,178,000 2019-12-31
1487 2020-01-22 708,448,880 0 81.3208 871,178,000 2019-12-31
1488 2020-01-21 708,448,880 0 81.3208 871,178,000 2019-12-31
1489 2020-01-20 708,448,880 0 81.3208 871,178,000 2019-12-31
1490 2020-01-17 708,448,880 0 81.3208 871,178,000 2019-12-31
1491 2020-01-16 708,448,880 1,000 81.3208 871,178,000 2019-12-31
1492 2020-01-15 708,447,880 190,000 81.3207 871,178,000 2019-12-31
1493 2020-01-14 708,257,880 20,000 81.2989 871,178,000 2019-12-31
1494 2020-01-13 708,237,880 0 81.2966 871,178,000 2019-12-31
1495 2020-01-10 708,237,880 2,000 81.2966 871,178,000 2019-12-31
1496 2020-01-09 708,235,880 0 81.2963 871,178,000 2019-12-31
1497 2020-01-08 708,235,880 448,000 81.2963 871,178,000 2019-12-31
1498 2020-01-07 707,787,880 4,000 81.2449 871,178,000 2019-12-31
1499 2020-01-06 707,783,880 0 81.2445 871,178,000 2019-12-31
1500 2020-01-03 707,783,880 14,000 81.2445 871,178,000 2019-12-31
1501 2020-01-02 707,769,880 8,926,000 81.2429 871,178,000 2019-12-31
1502 2019-12-31 698,843,880 0 80.2183 871,178,000 2019-12-31
1503 2019-12-30 698,843,880 1,616,000 80.2183 871,178,000 2019-11-30
1504 2019-12-27 697,227,880 2,000 80.0328 871,178,000 2019-11-30
1505 2019-12-24 697,225,880 0 80.0325 871,178,000 2019-11-30
1506 2019-12-23 697,225,880 -60,000 80.0325 871,178,000 2019-11-30
1507 2019-12-20 697,285,880 -30,000 80.0394 871,178,000 2019-11-30
1508 2019-12-19 697,315,880 8,000 80.0429 871,178,000 2019-11-30
1509 2019-12-18 697,307,880 0 80.0420 871,178,000 2019-11-30
1510 2019-12-17 697,307,880 70,000 80.0420 871,178,000 2019-11-30
1511 2019-12-16 697,237,880 -66,000 80.0339 871,178,000 2019-11-30
1512 2019-12-13 697,303,880 0 80.0415 871,178,000 2019-11-30
1513 2019-12-12 697,303,880 0 80.0415 871,178,000 2019-11-30
1514 2019-12-11 697,303,880 30,000 80.0415 871,178,000 2019-11-30
1515 2019-12-10 697,273,880 -150,000 80.0380 871,178,000 2019-11-30
1516 2019-12-09 697,423,880 -1,582,000 80.0553 871,178,000 2019-11-30
1517 2019-12-06 699,005,880 0 80.2369 871,178,000 2019-11-30
1518 2019-12-05 699,005,880 -20,000 80.2369 871,178,000 2019-11-30
1519 2019-12-04 699,025,880 0 80.2392 871,178,000 2019-11-30
1520 2019-12-03 699,025,880 2,250,000 80.2392 871,178,000 2019-11-30
1521 2019-12-02 696,775,880 0 79.9809 871,178,000 2019-11-30
1522 2019-11-29 696,775,880 -8,924,000 79.9809 871,178,000 2019-10-31
1523 2019-11-28 705,699,880 20,000 81.0052 871,178,000 2019-10-31
1524 2019-11-27 705,679,880 30,000 81.0030 871,178,000 2019-10-31
1525 2019-11-26 705,649,880 4,000 80.9995 871,178,000 2019-10-31
1526 2019-11-25 705,645,880 -22,000 80.9990 871,178,000 2019-10-31
1527 2019-11-22 705,667,880 -232,000 81.0016 871,178,000 2019-10-31
1528 2019-11-21 705,899,880 -90,000 81.0282 871,178,000 2019-10-31
1529 2019-11-20 705,989,880 -4,000 81.0385 871,178,000 2019-10-31
1530 2019-11-19 705,993,880 0 81.0390 871,178,000 2019-10-31
1531 2019-11-18 705,993,880 -648,000 81.0390 871,178,000 2019-10-31
1532 2019-11-15 706,641,880 -232,000 81.1134 871,178,000 2019-10-31
1533 2019-11-14 706,873,880 -798,000 81.1400 871,178,000 2019-10-31
1534 2019-11-13 707,671,880 0 81.2316 871,178,000 2019-10-31
1535 2019-11-12 707,671,880 0 81.2316 871,178,000 2019-10-31
1536 2019-11-11 707,671,880 0 81.2316 871,178,000 2019-10-31
1537 2019-11-08 707,671,880 -150,000 81.2316 871,178,000 2019-10-31
1538 2019-11-07 707,821,880 -244,000 81.2488 871,178,000 2019-10-31
1539 2019-11-06 708,065,880 568,000 81.2768 871,178,000 2019-10-31
1540 2019-11-05 707,497,880 114,000 81.2116 871,178,000 2019-10-31
1541 2019-11-04 707,383,880 54,000 81.1985 871,178,000 2019-10-31
1542 2019-11-01 707,329,880 0 81.1923 871,178,000 2019-10-31
1543 2019-10-31 707,329,880 -4,000 81.1923 871,178,000 2019-10-31
1544 2019-10-30 707,333,880 -146,000 81.1928 871,178,000 2019-09-30
1545 2019-10-29 707,479,880 0 81.2096 871,178,000 2019-09-30
1546 2019-10-28 707,479,880 0 81.2096 871,178,000 2019-09-30
1547 2019-10-25 707,479,880 -10,000 81.2096 871,178,000 2019-09-30
1548 2019-10-24 707,489,880 0 81.2107 871,178,000 2019-09-30
1549 2019-10-23 707,489,880 -1,540,000 81.2107 871,178,000 2019-09-30
1550 2019-10-22 709,029,880 -160,000 81.3875 871,178,000 2019-09-30
1551 2019-10-21 709,189,880 0 81.4059 871,178,000 2019-09-30
1552 2019-10-18 709,189,880 0 81.4059 871,178,000 2019-09-30
1553 2019-10-17 709,189,880 1,528,000 81.4059 871,178,000 2019-09-30
1554 2019-10-16 707,661,880 22,374,000 81.2305 871,178,000 2019-09-30
1555 2019-10-15 685,287,880 -66,000 78.6622 871,178,000 2019-09-30
1556 2019-10-14 685,353,880 -100,000 78.6698 871,178,000 2019-09-30
1557 2019-10-11 685,453,880 30,000 78.6813 871,178,000 2019-09-30
1558 2019-10-10 685,423,880 0 78.6778 871,178,000 2019-09-30
1559 2019-10-09 685,423,880 0 78.6778 871,178,000 2019-09-30
1560 2019-10-08 685,423,880 0 78.6778 871,178,000 2019-09-30
1561 2019-10-04 685,423,880 0 78.6778 871,178,000 2019-09-30
1562 2019-10-03 685,423,880 0 78.6778 871,178,000 2019-09-30
1563 2019-10-02 685,423,880 -90,000 78.6778 871,178,000 2019-09-30
1564 2019-09-30 685,513,880 0 78.6882 871,178,000 2019-09-30
1565 2019-09-27 685,513,880 -8,000 78.6882 871,178,000 2019-08-31
1566 2019-09-26 685,521,880 0 78.6891 871,178,000 2019-08-31
1567 2019-09-25 685,521,880 -6,000 78.6891 871,178,000 2019-08-31
1568 2019-09-24 685,527,880 -296,000 78.6898 871,178,000 2019-08-31
1569 2019-09-23 685,823,880 0 78.7237 871,178,000 2019-08-31
1570 2019-09-20 685,823,880 0 78.7237 871,178,000 2019-08-31
1571 2019-09-19 685,823,880 0 78.7237 871,178,000 2019-08-31
1572 2019-09-18 685,823,880 0 78.7237 871,178,000 2019-08-31
1573 2019-09-17 685,823,880 14,000 78.7237 871,178,000 2019-08-31
1574 2019-09-16 685,809,880 0 78.7221 871,178,000 2019-08-31
1575 2019-09-13 685,809,880 -20,000 78.7221 871,178,000 2019-08-31
1576 2019-09-12 685,829,880 4,000 78.7244 871,178,000 2019-08-31
1577 2019-09-11 685,825,880 2,000 78.7240 871,178,000 2019-08-31
1578 2019-09-10 685,823,880 2,000 78.7237 871,178,000 2019-08-31
1579 2019-09-09 685,821,880 0 78.7235 871,178,000 2019-08-31
1580 2019-09-06 685,821,880 0 78.7235 871,178,000 2019-08-31
1581 2019-09-05 685,821,880 0 78.7235 871,178,000 2019-08-31
1582 2019-09-04 685,821,880 70,000 78.7235 871,178,000 2019-08-31
1583 2019-09-03 685,751,880 28,000 78.7155 871,178,000 2019-08-31
1584 2019-09-02 685,723,880 108,000 78.7123 871,178,000 2019-08-31
1585 2019-08-30 685,615,880 0 78.6999 871,178,000 2019-07-31
1586 2019-08-29 685,615,880 0 78.6999 871,178,000 2019-07-31
1587 2019-08-28 685,615,880 -24,604,000 78.6999 871,178,000 2019-07-31
1588 2019-08-27 710,219,880 -80,000 81.5241 871,178,000 2019-07-31
1589 2019-08-26 710,299,880 2,000 81.5333 871,178,000 2019-07-31
1590 2019-08-23 710,297,880 -18,000 81.5330 871,178,000 2019-07-31
1591 2019-08-22 710,315,880 -178,000 81.5351 871,178,000 2019-07-31
1592 2019-08-21 710,493,880 0 81.5555 871,178,000 2019-07-31
1593 2019-08-20 710,493,880 2,000 81.5555 871,178,000 2019-07-31
1594 2019-08-19 710,491,880 40,000 81.5553 871,178,000 2019-07-31
1595 2019-08-16 710,451,880 44,000 81.5507 871,178,000 2019-07-31
1596 2019-08-15 710,407,880 12,000 81.5457 871,178,000 2019-07-31
1597 2019-08-14 710,395,880 -94,000 81.5443 871,178,000 2019-07-31
1598 2019-08-13 710,489,880 0 81.5551 871,178,000 2019-07-31
1599 2019-08-12 710,489,880 0 81.5551 871,178,000 2019-07-31
1600 2019-08-09 710,489,880 0 81.5551 871,178,000 2019-07-31
1601 2019-08-08 710,489,880 -70,000 81.5551 871,178,000 2019-07-31
1602 2019-08-07 710,559,880 0 81.5631 871,178,000 2019-07-31
1603 2019-08-06 710,559,880 -4,000 81.5631 871,178,000 2019-07-31
1604 2019-08-05 710,563,880 200,000 81.5636 871,178,000 2019-07-31
1605 2019-08-02 710,363,880 0 81.5406 871,178,000 2019-07-31
1606 2019-08-01 710,363,880 0 81.5406 871,178,000 2019-07-31
1607 2019-07-31 710,363,880 0 81.5406 871,178,000 2019-07-31
1608 2019-07-30 710,363,880 0 81.5406 871,178,000 2019-06-30
1609 2019-07-29 710,363,880 0 81.5406 871,178,000 2019-06-30
1610 2019-07-26 710,363,880 -122,000 81.5406 871,178,000 2019-06-30
1611 2019-07-25 710,485,880 0 81.5546 871,178,000 2019-06-30
1612 2019-07-24 710,485,880 0 81.5546 871,178,000 2019-06-30
1613 2019-07-23 710,485,880 0 81.5546 871,178,000 2019-06-30
1614 2019-07-22 710,485,880 0 81.5546 871,178,000 2019-06-30
1615 2019-07-19 710,485,880 0 81.5546 871,178,000 2019-06-30
1616 2019-07-18 710,485,880 0 81.5546 871,178,000 2019-06-30
1617 2019-07-17 710,485,880 0 81.5546 871,178,000 2019-06-30
1618 2019-07-16 710,485,880 30,000 81.5546 871,178,000 2019-06-30
1619 2019-07-15 710,455,880 2,000 81.5512 871,178,000 2019-06-30
1620 2019-07-12 710,453,880 0 81.5509 871,178,000 2019-06-30
1621 2019-07-11 710,453,880 0 81.5509 871,178,000 2019-06-30
1622 2019-07-10 710,453,880 -92,000 81.5509 871,178,000 2019-06-30
1623 2019-07-09 710,545,880 0 81.5615 871,178,000 2019-06-30
1624 2019-07-08 710,545,880 0 81.5615 871,178,000 2019-06-30
1625 2019-07-05 710,545,880 0 81.5615 871,178,000 2019-06-30
1626 2019-07-04 710,545,880 32,000 81.5615 871,178,000 2019-06-30
1627 2019-07-03 710,513,880 0 81.5578 871,178,000 2019-06-30
1628 2019-07-02 710,513,880 6,000,000 81.5578 871,178,000 2019-06-30
1629 2019-06-28 704,513,880 0 80.8691 871,178,000 2019-05-31
1630 2019-06-27 704,513,880 0 80.8691 871,178,000 2019-05-31
1631 2019-06-26 704,513,880 0 80.8691 871,178,000 2019-05-31
1632 2019-06-25 704,513,880 0 80.8691 871,178,000 2019-05-31
1633 2019-06-24 704,513,880 150,000 80.8691 871,178,000 2019-05-31
1634 2019-06-21 704,363,880 0 80.8519 871,178,000 2019-05-31
1635 2019-06-20 704,363,880 -158,000 80.8519 871,178,000 2019-05-31
1636 2019-06-19 704,521,880 2,000 80.8700 871,178,000 2019-05-31
1637 2019-06-18 704,519,880 0 80.8698 871,178,000 2019-05-31
1638 2019-06-17 704,519,880 -98,000 80.8698 871,178,000 2019-05-31
1639 2019-06-14 704,617,880 -2,000 80.8810 871,178,000 2019-05-31
1640 2019-06-13 704,619,880 -112,000 80.8813 871,178,000 2019-05-31
1641 2019-06-12 704,731,880 0 80.8941 871,178,000 2019-05-31
1642 2019-06-11 704,731,880 0 80.8941 871,178,000 2019-05-31
1643 2019-06-10 704,731,880 -70,000 80.8941 871,178,000 2019-05-31
1644 2019-06-06 704,801,880 0 80.9022 871,178,000 2019-05-31
1645 2019-06-05 704,801,880 -96,000 80.9022 871,178,000 2019-05-31
1646 2019-06-04 704,897,880 -192,000 80.9132 871,178,000 2019-05-31
1647 2019-06-03 705,089,880 0 80.9352 871,178,000 2019-05-31
1648 2019-05-31 705,089,880 80,000 80.9352 871,178,000 2019-05-31
1649 2019-05-30 705,009,880 0 80.9260 871,178,000 2019-04-30
1650 2019-05-29 705,009,880 -16,000 80.9260 871,178,000 2019-04-30
1651 2019-05-28 705,025,880 30,000 80.9279 871,178,000 2019-04-30
1652 2019-05-27 704,995,880 50,000 80.9244 871,178,000 2019-04-30
1653 2019-05-24 704,945,880 -532,000 80.9187 871,178,000 2019-04-30
1654 2019-05-23 705,477,880 0 80.9798 871,178,000 2019-04-30
1655 2019-05-22 705,477,880 0 80.9798 871,178,000 2019-04-30
1656 2019-05-21 705,477,880 0 80.9798 871,178,000 2019-04-30
1657 2019-05-20 705,477,880 0 80.9798 871,178,000 2019-04-30
1658 2019-05-17 705,477,880 0 80.9798 871,178,000 2019-04-30
1659 2019-05-16 705,477,880 -5,920,000 80.9798 871,178,000 2019-04-30
1660 2019-05-15 711,397,880 14,000 81.6593 871,178,000 2019-04-30
1661 2019-05-14 711,383,880 0 81.6577 871,178,000 2019-04-30
1662 2019-05-10 711,383,880 862,000 81.6577 871,178,000 2019-04-30
1663 2019-05-09 710,521,880 0 81.5587 871,178,000 2019-04-30
1664 2019-05-08 710,521,880 2,000 81.5587 871,178,000 2019-04-30
1665 2019-05-07 710,519,880 6,000 81.5585 871,178,000 2019-04-30
1666 2019-05-06 710,513,880 2,000 81.5578 871,178,000 2019-04-30
1667 2019-05-03 710,511,880 32,000 81.5576 871,178,000 2019-04-30
1668 2019-05-02 710,479,880 -46,000 81.5539 871,178,000 2019-04-30
1669 2019-04-30 710,525,880 0 81.5592 871,178,000 2019-04-30
1670 2019-04-29 710,525,880 22,000 81.5592 871,178,000 2019-03-31
1671 2019-04-26 710,503,880 -126,000 81.5567 871,178,000 2019-03-31
1672 2019-04-25 710,629,880 -20,000 81.5711 871,178,000 2019-03-31
1673 2019-04-24 710,649,880 0 81.5734 871,178,000 2019-03-31
1674 2019-04-23 710,649,880 12,000 81.5734 871,178,000 2019-03-31
1675 2019-04-18 710,637,880 28,000 81.5721 871,178,000 2019-03-31
1676 2019-04-17 710,609,880 98,000 81.5689 871,178,000 2019-03-31
1677 2019-04-16 710,511,880 172,000 81.5576 871,178,000 2019-03-31
1678 2019-04-15 710,339,880 0 81.5379 871,178,000 2019-03-31
1679 2019-04-12 710,339,880 0 81.5379 871,178,000 2019-03-31
1680 2019-04-11 710,339,880 0 81.5379 871,178,000 2019-03-31
1681 2019-04-10 710,339,880 0 81.5379 871,178,000 2019-03-31
1682 2019-04-09 710,339,880 -124,000 81.5379 871,178,000 2019-03-31
1683 2019-04-08 710,463,880 192,000 81.5521 871,178,000 2019-03-31
1684 2019-04-04 710,271,880 0 81.5301 871,178,000 2019-03-31
1685 2019-04-03 710,271,880 0 81.5301 871,178,000 2019-03-31
1686 2019-04-02 710,271,880 50,000 81.5301 871,178,000 2019-03-31
1687 2019-04-01 710,221,880 -46,000 81.5243 871,178,000 2019-03-31
1688 2019-03-29 710,267,880 0 81.5296 871,178,000 2019-02-28
1689 2019-03-28 710,267,880 -158,000 81.5296 871,178,000 2019-02-28
1690 2019-03-27 710,425,880 0 81.5477 871,178,000 2019-02-28
1691 2019-03-26 710,425,880 0 81.5477 871,178,000 2019-02-28
1692 2019-03-25 710,425,880 0 81.5477 871,178,000 2019-02-28
1693 2019-03-22 710,425,880 0 81.5477 871,178,000 2019-02-28
1694 2019-03-21 710,425,880 0 81.5477 871,178,000 2019-02-28
1695 2019-03-20 710,425,880 0 81.5477 871,178,000 2019-02-28
1696 2019-03-19 710,425,880 -2,000 81.5477 871,178,000 2019-02-28
1697 2019-03-18 710,427,880 4,000 81.5480 871,178,000 2019-02-28
1698 2019-03-15 710,423,880 0 81.5475 871,178,000 2019-02-28
1699 2019-03-14 710,423,880 -70,000 81.5475 871,178,000 2019-02-28
1700 2019-03-13 710,493,880 0 81.5555 871,178,000 2019-02-28
1701 2019-03-12 710,493,880 44,000 81.5555 871,178,000 2019-02-28
1702 2019-03-11 710,449,880 0 81.5505 871,178,000 2019-02-28
1703 2019-03-08 710,449,880 -180,000 81.5505 871,178,000 2019-02-28
1704 2019-03-07 710,629,880 0 81.5711 871,178,000 2019-02-28
1705 2019-03-06 710,629,880 -52,000 81.5711 871,178,000 2019-02-28
1706 2019-03-05 710,681,880 0 81.5771 871,178,000 2019-02-28
1707 2019-03-04 710,681,880 -28,000 81.5771 871,178,000 2019-02-28
1708 2019-03-01 710,709,880 -6,000 81.5803 871,178,000 2019-02-28
1709 2019-02-28 710,715,880 -278,000 81.5810 871,178,000 2019-02-28
1710 2019-02-27 710,993,880 88,000 81.6129 871,178,000 2019-01-31
1711 2019-02-26 710,905,880 0 81.6028 871,178,000 2019-01-31
1712 2019-02-25 710,905,880 0 81.6028 871,178,000 2019-01-31
1713 2019-02-22 710,905,880 0 81.6028 871,178,000 2019-01-31
1714 2019-02-21 710,905,880 0 81.6028 871,178,000 2019-01-31
1715 2019-02-20 710,905,880 0 81.6028 871,178,000 2019-01-31
1716 2019-02-19 710,905,880 0 81.6028 871,178,000 2019-01-31
1717 2019-02-18 710,905,880 0 81.6028 871,178,000 2019-01-31
1718 2019-02-15 710,905,880 0 81.6028 871,178,000 2019-01-31
1719 2019-02-14 710,905,880 136,000 81.6028 871,178,000 2019-01-31
1720 2019-02-13 710,769,880 -14,000 81.5872 871,178,000 2019-01-31
1721 2019-02-12 710,783,880 -856,000 81.5888 871,178,000 2019-01-31
1722 2019-02-11 711,639,880 -72,000 81.6871 871,178,000 2019-01-31
1723 2019-02-08 711,711,880 28,000 81.6953 871,178,000 2019-01-31
1724 2019-02-04 711,683,880 0 81.6921 871,178,000 2019-01-31
1725 2019-02-01 711,683,880 2,000 81.6921 871,178,000 2019-01-31
1726 2019-01-31 711,681,880 0 81.6919 871,178,000 2019-01-31
1727 2019-01-30 711,681,880 30,000 81.6919 871,178,000 2018-12-31
1728 2019-01-29 711,651,880 0 81.6885 871,178,000 2018-12-31
1729 2019-01-28 711,651,880 -76,000 81.6885 871,178,000 2018-12-31
1730 2019-01-25 711,727,880 0 81.6972 871,178,000 2018-12-31
1731 2019-01-24 711,727,880 -10,000 81.6972 871,178,000 2018-12-31
1732 2019-01-23 711,737,880 0 81.6983 871,178,000 2018-12-31
1733 2019-01-22 711,737,880 6,000 81.6983 871,178,000 2018-12-31
1734 2019-01-21 711,731,880 26,000 81.6976 871,178,000 2018-12-31
1735 2019-01-18 711,705,880 0 81.6947 871,178,000 2018-12-31
1736 2019-01-17 711,705,880 0 81.6947 871,178,000 2018-12-31
1737 2019-01-16 711,705,880 -30,000 81.6947 871,178,000 2018-12-31
1738 2019-01-15 711,735,880 0 81.6981 871,178,000 2018-12-31
1739 2019-01-14 711,735,880 -30,000 81.6981 871,178,000 2018-12-31
1740 2019-01-11 711,765,880 0 81.7015 871,178,000 2018-12-31
1741 2019-01-10 711,765,880 0 81.7015 871,178,000 2018-12-31
1742 2019-01-09 711,765,880 -100,000 81.7015 871,178,000 2018-12-31
1743 2019-01-08 711,865,880 -104,000 81.7130 871,178,000 2018-12-31
1744 2019-01-07 711,969,880 998,000 81.7250 871,178,000 2018-12-31
1745 2019-01-04 710,971,880 16,000 81.6104 871,178,000 2018-12-31
1746 2019-01-03 710,955,880 0 81.6086 871,178,000 2018-12-31
1747 2019-01-02 710,955,880 -10,000 81.6086 871,178,000 2018-12-31
1748 2018-12-31 710,965,880 0 81.6097 871,178,000 2018-12-31
1749 2018-12-28 710,965,880 2,000 81.6097 871,178,000 2018-11-30
1750 2018-12-27 710,963,880 -64,000 81.6095 871,178,000 2018-11-30
1751 2018-12-24 711,027,880 0 81.6168 871,178,000 2018-11-30
1752 2018-12-21 711,027,880 -152,000 81.6168 871,178,000 2018-11-30
1753 2018-12-20 711,179,880 0 81.6343 871,178,000 2018-11-30
1754 2018-12-19 711,179,880 0 81.6343 871,178,000 2018-11-30
1755 2018-12-18 711,179,880 0 81.6343 871,178,000 2018-11-30
1756 2018-12-17 711,179,880 -36,000 81.6343 871,178,000 2018-11-30
1757 2018-12-14 711,215,880 34,000 81.6384 871,178,000 2018-11-30
1758 2018-12-13 711,181,880 -6,000 81.6345 871,178,000 2018-11-30
1759 2018-12-12 711,187,880 4,000 81.6352 871,178,000 2018-11-30
1760 2018-12-11 711,183,880 -40,000 81.6347 871,178,000 2018-11-30
1761 2018-12-10 711,223,880 142,000 81.6393 871,178,000 2018-11-30
1762 2018-12-07 711,081,880 0 81.6230 871,178,000 2018-11-30
1763 2018-12-06 711,081,880 -60,000 81.6230 871,178,000 2018-11-30
1764 2018-12-05 711,141,880 -50,000 81.6299 871,178,000 2018-11-30
1765 2018-12-04 711,191,880 0 81.6357 871,178,000 2018-11-30
1766 2018-12-03 711,191,880 4,000 81.6357 871,178,000 2018-11-30
1767 2018-11-30 711,187,880 0 81.6352 871,178,000 2018-11-30
1768 2018-11-29 711,187,880 0 81.6352 871,178,000 2018-10-31
1769 2018-11-28 711,187,880 0 81.6352 871,178,000 2018-10-31
1770 2018-11-27 711,187,880 0 81.6352 871,178,000 2018-10-31
1771 2018-11-26 711,187,880 0 81.6352 871,178,000 2018-10-31
1772 2018-11-23 711,187,880 0 81.6352 871,178,000 2018-10-31
1773 2018-11-22 711,187,880 -4,000 81.6352 871,178,000 2018-10-31
1774 2018-11-21 711,191,880 -88,000 81.6357 871,178,000 2018-10-31
1775 2018-11-20 711,279,880 22,000 81.6458 871,178,000 2018-10-31
1776 2018-11-19 711,257,880 68,000 81.6432 871,178,000 2018-10-31
1777 2018-11-16 711,189,880 -22,000 81.6354 871,178,000 2018-10-31
1778 2018-11-15 711,211,880 400,000 81.6380 871,178,000 2018-10-31
1779 2018-11-14 710,811,880 2,000 81.5920 871,178,000 2018-10-31
1780 2018-11-13 710,809,880 0 81.5918 871,178,000 2018-10-31
1781 2018-11-12 710,809,880 0 81.5918 871,178,000 2018-10-31
1782 2018-11-09 710,809,880 -120,000 81.5918 871,178,000 2018-10-31
1783 2018-11-08 710,929,880 10,000 81.6056 871,178,000 2018-10-31
1784 2018-11-07 710,919,880 0 81.6044 871,178,000 2018-10-31
1785 2018-11-06 710,919,880 -194,000 81.6044 871,178,000 2018-10-31
1786 2018-11-05 711,113,880 -40,000 81.6267 871,178,000 2018-10-31
1787 2018-11-02 711,153,880 18,000 81.6313 871,178,000 2018-10-31
1788 2018-11-01 711,135,880 2,000 81.6292 871,178,000 2018-10-31
1789 2018-10-31 711,133,880 10,000 81.6290 871,178,000 2018-10-31
1790 2018-10-30 711,123,880 0 81.6279 871,178,000 2018-09-30
1791 2018-10-29 711,123,880 506,000 81.6279 871,178,000 2018-09-30
1792 2018-10-26 710,617,880 88,000 81.5698 871,178,000 2018-09-30
1793 2018-10-25 710,529,880 0 81.5597 871,178,000 2018-09-30
1794 2018-10-24 710,529,880 -286,000 81.5597 871,178,000 2018-09-30
1795 2018-10-23 710,815,880 310,000 81.5925 871,178,000 2018-09-30
1796 2018-10-22 710,505,880 80,000 81.5569 871,178,000 2018-09-30
1797 2018-10-19 710,425,880 276,000 81.5477 871,178,000 2018-09-30
1798 2018-10-18 710,149,880 -2,000 81.5160 871,178,000 2018-09-30
1799 2018-10-16 710,151,880 170,000 81.5163 871,178,000 2018-09-30
1800 2018-10-15 709,981,880 0 81.4968 871,178,000 2018-09-30
1801 2018-10-12 709,981,880 354,000 81.4968 871,178,000 2018-09-30
1802 2018-10-11 709,627,880 456,000 81.4561 871,178,000 2018-09-30
1803 2018-10-10 709,171,880 216,000 81.4038 871,178,000 2018-09-30
1804 2018-10-09 708,955,880 980,000 81.3790 871,178,000 2018-09-30
1805 2018-10-08 707,975,880 304,000 81.2665 871,178,000 2018-09-30
1806 2018-10-05 707,671,880 322,000 81.2316 871,178,000 2018-09-30
1807 2018-10-04 707,349,880 -150,000 81.1946 871,178,000 2018-09-30
1808 2018-10-03 707,499,880 1,090,000 81.2119 871,178,000 2018-09-30
1809 2018-10-02 706,409,880 14,000 81.0867 871,178,000 2018-09-30
1810 2018-09-28 706,395,880 2,000 81.0851 871,178,000 2018-08-31
1811 2018-09-27 706,393,880 116,000 81.0849 871,178,000 2018-08-31
1812 2018-09-26 706,277,880 122,000 81.0716 871,178,000 2018-08-31
1813 2018-09-24 706,155,880 14,000 81.0576 871,178,000 2018-08-31
1814 2018-09-21 706,141,880 238,000 81.0560 871,178,000 2018-08-31
1815 2018-09-20 705,903,880 170,000 81.0287 871,178,000 2018-08-31
1816 2018-09-19 705,733,880 30,000 81.0091 871,178,000 2018-08-31
1817 2018-09-18 705,703,880 -28,000 81.0057 871,178,000 2018-08-31
1818 2018-09-17 705,731,880 -94,000 81.0089 871,178,000 2018-08-31
1819 2018-09-14 705,825,880 -38,000 81.0197 871,178,000 2018-08-31
1820 2018-09-13 705,863,880 244,000 81.0241 871,178,000 2018-08-31
1821 2018-09-12 705,619,880 -484,000 80.9961 871,178,000 2018-08-31
1822 2018-09-11 706,103,880 0 81.0516 871,178,000 2018-08-31
1823 2018-09-10 706,103,880 602,000 81.0516 871,178,000 2018-08-31
1824 2018-09-07 705,501,880 4,000 80.9825 871,178,000 2018-08-31
1825 2018-09-06 705,497,880 70,000 80.9821 871,178,000 2018-08-31
1826 2018-09-05 705,427,880 82,000 80.9740 871,178,000 2018-08-31
1827 2018-09-04 705,345,880 -10,000 80.9646 871,178,000 2018-08-31
1828 2018-09-03 705,355,880 10,000 80.9658 871,178,000 2018-08-31
1829 2018-08-31 705,345,880 0 80.9646 871,178,000 2018-08-31
1830 2018-08-30 705,345,880 -120,000 80.9646 871,178,000 2018-07-31
1831 2018-08-29 705,465,880 244,000 80.9784 871,178,000 2018-07-31
1832 2018-08-28 705,221,880 16,000 80.9504 871,178,000 2018-07-31
1833 2018-08-27 705,205,880 -188,000 80.9485 871,178,000 2018-07-31
1834 2018-08-24 705,393,880 -112,000 80.9701 871,178,000 2018-07-31
1835 2018-08-23 705,505,880 820,000 80.9830 871,178,000 2018-07-31
1836 2018-08-22 704,685,880 18,000 80.8889 871,178,000 2018-07-31
1837 2018-08-21 704,667,880 -188,000 80.8868 871,178,000 2018-07-31
1838 2018-08-20 704,855,880 -184,000 80.9084 871,178,000 2018-07-31
1839 2018-08-17 705,039,880 -334,000 80.9295 871,178,000 2018-07-31
1840 2018-08-16 705,373,880 -680,000 80.9678 871,178,000 2018-07-31
1841 2018-08-15 706,053,880 -790,000 81.0459 871,178,000 2018-07-31
1842 2018-08-14 706,843,880 520,000 81.1366 871,178,000 2018-07-31
1843 2018-08-13 706,323,880 50,000 81.0769 871,178,000 2018-07-31
1844 2018-08-10 706,273,880 -166,000 81.0711 871,178,000 2018-07-31
1845 2018-08-09 706,439,880 552,000 81.0902 871,178,000 2018-07-31
1846 2018-08-08 705,887,880 2,356,000 81.0268 871,178,000 2018-07-31
1847 2018-08-07 703,531,880 14,000 80.7564 871,178,000 2018-07-31
1848 2018-08-06 703,517,880 -120,000 80.7548 871,178,000 2018-07-31
1849 2018-08-03 703,637,880 390,000 80.7686 871,178,000 2018-07-31
1850 2018-08-02 703,247,880 106,000 80.7238 871,178,000 2018-07-31
1851 2018-08-01 703,141,880 -982,000 80.7116 871,178,000 2018-07-31
1852 2018-07-31 704,123,880 0 80.8243 871,178,000 2018-07-31
1853 2018-07-30 704,123,880 -12,000 80.8243 871,178,000 2018-06-30
1854 2018-07-27 704,135,880 -460,000 80.8257 871,178,000 2018-06-30
1855 2018-07-26 704,595,880 -156,000 80.8785 871,178,000 2018-06-30
1856 2018-07-25 704,751,880 -60,000 80.8964 871,178,000 2018-06-30
1857 2018-07-24 704,811,880 -774,000 80.9033 871,178,000 2018-06-30
1858 2018-07-23 705,585,880 0 80.9922 871,178,000 2018-06-30
1859 2018-07-20 705,585,880 -20,000 80.9922 871,178,000 2018-06-30
1860 2018-07-19 705,605,880 -46,000 80.9945 871,178,000 2018-06-30
1861 2018-07-18 705,651,880 508,000 80.9997 871,178,000 2018-06-30
1862 2018-07-17 705,143,880 182,000 80.9414 871,178,000 2018-06-30
1863 2018-07-16 704,961,880 110,000 80.9205 871,178,000 2018-06-30
1864 2018-07-13 704,851,880 10,000 80.9079 871,178,000 2018-06-30
1865 2018-07-12 704,841,880 -288,000 80.9068 871,178,000 2018-06-30
1866 2018-07-11 705,129,880 -70,000 80.9398 871,178,000 2018-06-30
1867 2018-07-10 705,199,880 14,000 80.9479 871,178,000 2018-06-30
1868 2018-07-09 705,185,880 50,000 80.9462 871,178,000 2018-06-30
1869 2018-07-06 705,135,880 206,000 80.9405 871,178,000 2018-06-30
1870 2018-07-05 704,929,880 190,000 80.9169 871,178,000 2018-06-30
1871 2018-07-04 704,739,880 -8,000 80.8951 871,178,000 2018-06-30
1872 2018-07-03 704,747,880 0 80.8960 871,178,000 2018-06-30
1873 2018-06-29 704,747,880 -72,000 80.8960 871,178,000 2018-05-31
1874 2018-06-28 704,819,880 2,000 80.9042 871,178,000 2018-05-31
1875 2018-06-27 704,817,880 10,000 80.9040 871,178,000 2018-05-31
1876 2018-06-26 704,807,880 0 80.9029 871,178,000 2018-05-31
1877 2018-06-25 704,807,880 -420,000 80.9029 871,178,000 2018-05-31
1878 2018-06-22 705,227,880 54,000 80.9511 871,178,000 2018-05-31
1879 2018-06-21 705,173,880 118,000 80.9449 871,178,000 2018-05-31
1880 2018-06-20 705,055,880 0 80.9313 871,178,000 2018-05-31
1881 2018-06-19 705,055,880 30,000 80.9313 871,178,000 2018-05-31
1882 2018-06-15 705,025,880 -10,000 80.9279 871,178,000 2018-05-31
1883 2018-06-14 705,035,880 44,000 80.9290 871,178,000 2018-05-31
1884 2018-06-13 704,991,880 -8,000 80.9240 871,178,000 2018-05-31
1885 2018-06-12 704,999,880 -6,000 80.9249 871,178,000 2018-05-31
1886 2018-06-11 705,005,880 14,000 80.9256 871,178,000 2018-05-31
1887 2018-06-08 704,991,880 1,484,000 80.9240 871,178,000 2018-05-31
1888 2018-06-07 703,507,880 0 80.7536 871,178,000 2018-05-31
1889 2018-06-06 703,507,880 -440,000 80.7536 871,178,000 2018-05-31
1890 2018-06-05 703,947,880 -190,000 80.8041 871,178,000 2018-05-31
1891 2018-06-04 704,137,880 -156,000 80.8259 871,178,000 2018-05-31
1892 2018-06-01 704,293,880 -20,000 80.8439 871,178,000 2018-05-31
1893 2018-05-31 704,313,880 -180,000 80.8462 871,178,000 2018-05-31
1894 2018-05-30 704,493,880 30,000 80.8668 871,178,000 2018-04-30
1895 2018-05-29 704,463,880 -28,000 80.8634 871,178,000 2018-04-30
1896 2018-05-28 704,491,880 -1,020,000 80.8666 871,178,000 2018-04-30
1897 2018-05-25 705,511,880 192,000 80.9837 871,178,000 2018-04-30
1898 2018-05-24 705,319,880 -374,000 80.9616 871,178,000 2018-04-30
1899 2018-05-23 705,693,880 -302,000 81.0046 871,178,000 2018-04-30
1900 2018-05-21 705,995,880 6,000 81.0392 871,178,000 2018-04-30
1901 2018-05-18 705,989,880 0 81.0385 871,178,000 2018-04-30
1902 2018-05-17 705,989,880 -184,000 81.0385 871,178,000 2018-04-30
1903 2018-05-16 706,173,880 72,000 81.0597 871,178,000 2018-04-30
1904 2018-05-15 706,101,880 2,000 81.0514 871,178,000 2018-04-30
1905 2018-05-14 706,099,880 -10,000 81.0512 871,178,000 2018-04-30
1906 2018-05-11 706,109,880 4,000 81.0523 871,178,000 2018-04-30
1907 2018-05-10 706,105,880 4,000 81.0518 871,178,000 2018-04-30
1908 2018-05-09 706,101,880 0 81.0514 871,178,000 2018-04-30
1909 2018-05-08 706,101,880 146,000 81.0514 871,178,000 2018-04-30
1910 2018-05-07 705,955,880 56,000 81.0346 871,178,000 2018-04-30
1911 2018-05-04 705,899,880 20,000 81.0282 871,178,000 2018-04-30
1912 2018-05-03 705,879,880 74,000 81.0259 871,178,000 2018-04-30
1913 2018-05-02 705,805,880 74,000 81.0174 871,178,000 2018-04-30
1914 2018-04-30 705,731,880 22,000 81.0089 871,178,000 2018-04-30
1915 2018-04-27 705,709,880 148,000 81.0064 871,178,000 2018-03-31
1916 2018-04-26 705,561,880 562,000 80.9894 871,178,000 2018-03-31
1917 2018-04-25 704,999,880 302,000 80.9249 871,178,000 2018-03-31
1918 2018-04-24 704,697,880 12,000 80.8902 871,178,000 2018-03-31
1919 2018-04-23 704,685,880 70,000 80.8889 871,178,000 2018-03-31
1920 2018-04-20 704,615,880 -158,000 80.8808 871,178,000 2018-03-31
1921 2018-04-19 704,773,880 -2,606,000 80.8990 871,178,000 2018-03-31
1922 2018-04-18 707,379,880 -954,000 81.1981 871,178,000 2018-03-31
1923 2018-04-17 708,333,880 542,000 81.3076 871,178,000 2018-03-31
1924 2018-04-16 707,791,880 0 81.2454 871,178,000 2018-03-31
1925 2018-04-13 707,791,880 2,000 81.2454 871,178,000 2018-03-31
1926 2018-04-12 707,789,880 -110,000 81.2452 871,178,000 2018-03-31
1927 2018-04-11 707,899,880 60,000 81.2578 871,178,000 2018-03-31
1928 2018-04-10 707,839,880 342,000 81.2509 871,178,000 2018-03-31
1929 2018-04-09 707,497,880 736,000 81.2116 871,178,000 2018-03-31
1930 2018-04-06 706,761,880 -40,000 81.1271 871,178,000 2018-03-31
1931 2018-04-04 706,801,880 30,000 81.1317 871,178,000 2018-03-31
1932 2018-04-03 706,771,880 178,000 81.1283 871,178,000 2018-03-31
1933 2018-03-29 706,593,880 24,000 81.1079 871,178,000 2018-02-28
1934 2018-03-28 706,569,880 -1,486,000 81.1051 871,178,000 2018-02-28
1935 2018-03-27 708,055,880 20,000 81.2757 871,178,000 2018-02-28
1936 2018-03-26 708,035,880 20,000 81.2734 871,178,000 2018-02-28
1937 2018-03-23 708,015,880 14,000 81.2711 871,178,000 2018-02-28
1938 2018-03-22 708,001,880 238,000 81.2695 871,178,000 2018-02-28
1939 2018-03-21 707,763,880 0 81.2422 871,178,000 2018-02-28
1940 2018-03-20 707,763,880 0 81.2422 871,178,000 2018-02-28
1941 2018-03-19 707,763,880 -8,000 81.2422 871,178,000 2018-02-28
1942 2018-03-16 707,771,880 -106,000 81.2431 871,178,000 2018-02-28
1943 2018-03-15 707,877,880 30,000 81.2553 871,178,000 2018-02-28
1944 2018-03-14 707,847,880 30,000 81.2518 871,178,000 2018-02-28
1945 2018-03-13 707,817,880 -262,000 81.2484 871,178,000 2018-02-28
1946 2018-03-12 708,079,880 170,000 81.2784 871,178,000 2018-02-28
1947 2018-03-09 707,909,880 -66,000 81.2589 871,178,000 2018-02-28
1948 2018-03-08 707,975,880 8,000 81.2665 871,178,000 2018-02-28
1949 2018-03-07 707,967,880 238,000 81.2656 871,178,000 2018-02-28
1950 2018-03-06 707,729,880 -228,000 81.2383 871,178,000 2018-02-28
1951 2018-03-05 707,957,880 96,000 81.2644 871,178,000 2018-02-28
1952 2018-03-02 707,861,880 22,000 81.2534 871,178,000 2018-02-28
1953 2018-03-01 707,839,880 -26,000 81.2509 871,178,000 2018-02-28
1954 2018-02-28 707,865,880 0 81.2539 871,178,000 2018-02-28
1955 2018-02-27 707,865,880 50,000 81.2539 871,178,000 2018-01-31
1956 2018-02-26 707,815,880 220,000 81.2481 871,178,000 2018-01-31
1957 2018-02-23 707,595,880 0 81.2229 871,178,000 2018-01-31
1958 2018-02-22 707,595,880 36,000 81.2229 871,178,000 2018-01-31
1959 2018-02-21 707,559,880 60,000 81.2187 871,178,000 2018-01-31
1960 2018-02-20 707,499,880 -12,000 81.2119 871,178,000 2018-01-31
1961 2018-02-15 707,511,880 0 81.2132 871,178,000 2018-01-31
1962 2018-02-14 707,511,880 816,000 81.2132 871,178,000 2018-01-31
1963 2018-02-13 706,695,880 50,000 81.1196 871,178,000 2018-01-31
1964 2018-02-12 706,645,880 0 81.1138 871,178,000 2018-01-31
1965 2018-02-09 706,645,880 -14,000 81.1138 871,178,000 2018-01-31
1966 2018-02-08 706,659,880 126,000 81.1154 871,178,000 2018-01-31
1967 2018-02-07 706,533,880 -52,000 81.1010 871,178,000 2018-01-31
1968 2018-02-06 706,585,880 44,000 81.1069 871,178,000 2018-01-31
1969 2018-02-05 706,541,880 -158,000 81.1019 871,178,000 2018-01-31
1970 2018-02-02 706,699,880 174,000 81.1200 871,178,000 2018-01-31
1971 2018-02-01 706,525,880 -162,000 81.1001 871,178,000 2018-01-31
1972 2018-01-31 706,687,880 26,000 81.1187 871,178,000 2018-01-31
1973 2018-01-30 706,661,880 2,000 81.1157 871,178,000 2017-12-31
1974 2018-01-29 706,659,880 10,000 81.1154 871,178,000 2017-12-31
1975 2018-01-26 706,649,880 -54,000 81.1143 871,178,000 2017-12-31
1976 2018-01-25 706,703,880 678,000 81.1205 871,178,000 2017-12-31
1977 2018-01-24 706,025,880 -34,000 81.0427 871,178,000 2017-12-31
1978 2018-01-23 706,059,880 114,000 81.0466 871,178,000 2017-12-31
1979 2018-01-22 705,945,880 -290,000 81.0335 871,178,000 2017-12-31
1980 2018-01-19 706,235,880 610,000 81.0668 871,178,000 2017-12-31
1981 2018-01-18 705,625,880 -394,000 80.9968 871,178,000 2017-12-31
1982 2018-01-17 706,019,880 324,000 81.0420 871,178,000 2017-12-31
1983 2018-01-16 705,695,880 0 81.0048 871,178,000 2017-12-31
1984 2018-01-15 705,695,880 266,000 81.0048 871,178,000 2017-12-31
1985 2018-01-12 705,429,880 236,000 80.9743 871,178,000 2017-12-31
1986 2018-01-11 705,193,880 172,000 80.9472 871,178,000 2017-12-31
1987 2018-01-10 705,021,880 -10,000 80.9274 871,178,000 2017-12-31
1988 2018-01-09 705,031,880 766,000 80.9286 871,178,000 2017-12-31
1989 2018-01-08 704,265,880 260,000 80.8406 871,178,000 2017-12-31
1990 2018-01-05 704,005,880 -154,000 80.8108 871,178,000 2017-12-31
1991 2018-01-04 704,159,880 30,000 80.8285 871,178,000 2017-12-31
1992 2018-01-03 704,129,880 2,000 80.8250 871,178,000 2017-12-31
1993 2018-01-02 704,127,880 -80,000 80.8248 871,178,000 2017-12-31
1994 2017-12-29 704,207,880 12,000 80.8340 871,178,000 2017-11-30
1995 2017-12-28 704,195,880 0 80.8326 871,178,000 2017-11-30
1996 2017-12-27 704,195,880 124,000 80.8326 871,178,000 2017-11-30
1997 2017-12-22 704,071,880 150,000 80.8184 871,178,000 2017-11-30
1998 2017-12-21 703,921,880 118,000 80.8012 871,178,000 2017-11-30
1999 2017-12-20 703,803,880 -1,794,000 80.7876 871,178,000 2017-11-30
2000 2017-12-19 705,597,880 20,000 80.9935 871,178,000 2017-11-30
2001 2017-12-18 705,577,880 50,000 80.9912 871,178,000 2017-11-30
2002 2017-12-15 705,527,880 0 80.9855 871,178,000 2017-11-30
2003 2017-12-14 705,527,880 -58,000 80.9855 871,178,000 2017-11-30
2004 2017-12-13 705,585,880 -520,000 80.9922 871,178,000 2017-11-30
2005 2017-12-12 706,105,880 106,000 81.0518 871,178,000 2017-11-30
2006 2017-12-11 705,999,880 -360,000 81.0397 871,178,000 2017-11-30
2007 2017-12-08 706,359,880 212,000 81.0810 871,178,000 2017-11-30
2008 2017-12-07 706,147,880 2,000 81.0567 871,178,000 2017-11-30
2009 2017-12-06 706,145,880 -864,000 81.0564 871,178,000 2017-11-30
2010 2017-12-05 707,009,880 90,000 81.1556 871,178,000 2017-11-30
2011 2017-12-04 706,919,880 0 81.1453 871,178,000 2017-11-30
2012 2017-12-01 706,919,880 -636,000 81.1453 871,178,000 2017-11-30
2013 2017-11-30 707,555,880 -1,590,000 81.2183 871,178,000 2017-11-30
2014 2017-11-29 709,145,880 -1,202,000 81.4008 871,178,000 2017-10-31
2015 2017-11-28 710,347,880 -14,000 81.5388 871,178,000 2017-10-31
2016 2017-11-27 710,361,880 -110,000 81.5404 871,178,000 2017-10-31
2017 2017-11-24 710,471,880 -94,000 81.5530 871,178,000 2017-10-31
2018 2017-11-23 710,565,880 -136,000 81.5638 871,178,000 2017-10-31
2019 2017-11-22 710,701,880 -10,000 81.5794 871,178,000 2017-10-31
2020 2017-11-21 710,711,880 -44,000 81.5806 871,178,000 2017-10-31
2021 2017-11-20 710,755,880 34,000 81.5856 871,178,000 2017-10-31
2022 2017-11-17 710,721,880 34,000 81.5817 871,178,000 2017-10-31
2023 2017-11-16 710,687,880 -294,000 81.5778 871,178,000 2017-10-31
2024 2017-11-15 710,981,880 22,000 81.6116 871,178,000 2017-10-31
2025 2017-11-14 710,959,880 162,000 81.6090 871,178,000 2017-10-31
2026 2017-11-13 710,797,880 2,000 81.5904 871,178,000 2017-10-31
2027 2017-11-10 710,795,880 0 81.5902 871,178,000 2017-10-31
2028 2017-11-09 710,795,880 -60,000 81.5902 871,178,000 2017-10-31
2029 2017-11-08 710,855,880 10,000 81.5971 871,178,000 2017-10-31
2030 2017-11-07 710,845,880 10,000 81.5959 871,178,000 2017-10-31
2031 2017-11-06 710,835,880 90,000 81.5948 871,178,000 2017-10-31
2032 2017-11-03 710,745,880 -12,000 81.5845 871,178,000 2017-10-31
2033 2017-11-02 710,757,880 106,000 81.5858 871,178,000 2017-10-31
2034 2017-11-01 710,651,880 100,000 81.5737 871,178,000 2017-10-31
2035 2017-10-31 710,551,880 16,000 81.5622 871,178,000 2017-10-31
2036 2017-10-30 710,535,880 24,000 81.5604 871,178,000 2017-09-30
2037 2017-10-27 710,511,880 474,000 81.5576 871,178,000 2017-09-30
2038 2017-10-26 710,037,880 14,000 81.5032 871,178,000 2017-09-30
2039 2017-10-25 710,023,880 336,000 81.5016 871,178,000 2017-09-30
2040 2017-10-24 709,687,880 -646,000 81.4630 871,178,000 2017-09-30
2041 2017-10-23 710,333,880 -1,264,000 81.5372 871,178,000 2017-09-30
2042 2017-10-20 711,597,880 -80,000 81.6823 871,178,000 2017-09-30
2043 2017-10-19 711,677,880 50,000 81.6914 871,178,000 2017-09-30
2044 2017-10-18 711,627,880 -146,000 81.6857 871,178,000 2017-09-30
2045 2017-10-17 711,773,880 -166,000 81.7025 871,178,000 2017-09-30
2046 2017-10-16 711,939,880 130,000 81.7215 871,178,000 2017-09-30
2047 2017-10-13 711,809,880 16,000 81.7066 871,178,000 2017-09-30
2048 2017-10-12 711,793,880 6,000 81.7048 871,178,000 2017-09-30
2049 2017-10-11 711,787,880 -442,000 81.7041 871,178,000 2017-09-30
2050 2017-10-10 712,229,880 108,000 81.7548 871,178,000 2017-09-30
2051 2017-10-09 712,121,880 646,000 81.7424 871,178,000 2017-09-30
2052 2017-10-06 711,475,880 16,000 81.6683 871,178,000 2017-09-30
2053 2017-10-04 711,459,880 -200,000 81.6664 871,178,000 2017-09-30
2054 2017-10-03 711,659,880 50,000 81.6894 871,178,000 2017-09-30
2055 2017-09-29 711,609,880 354,000 81.6836 871,178,000 2017-08-31
2056 2017-09-28 711,255,880 22,000 81.6430 871,178,000 2017-08-31
2057 2017-09-27 711,233,880 -48,000 81.6405 871,178,000 2017-08-31
2058 2017-09-26 711,281,880 -100,000 81.6460 871,178,000 2017-08-31
2059 2017-09-25 711,381,880 230,000 81.6575 871,178,000 2017-08-31
2060 2017-09-22 711,151,880 48,000 81.6311 871,178,000 2017-08-31
2061 2017-09-21 711,103,880 -734,000 81.6256 871,178,000 2017-08-31
2062 2017-09-20 711,837,880 42,000 81.7098 871,178,000 2017-08-31
2063 2017-09-19 711,795,880 16,000 81.7050 871,178,000 2017-08-31
2064 2017-09-18 711,779,880 -286,000 81.7032 871,178,000 2017-08-31
2065 2017-09-15 712,065,880 164,000 81.7360 871,178,000 2017-08-31
2066 2017-09-14 711,901,880 -94,000 81.7172 871,178,000 2017-08-31
2067 2017-09-13 711,995,880 372,000 81.7279 871,178,000 2017-08-31
2068 2017-09-12 711,623,880 -196,000 81.6852 871,178,000 2017-08-31
2069 2017-09-11 711,819,880 -112,000 81.7077 871,178,000 2017-08-31
2070 2017-09-08 711,931,880 -374,000 81.7206 871,178,000 2017-08-31
2071 2017-09-07 712,305,880 -350,000 81.7635 871,178,000 2017-08-31
2072 2017-09-06 712,655,880 -308,000 81.8037 871,178,000 2017-08-31
2073 2017-09-05 712,963,880 202,000 81.8391 871,178,000 2017-08-31
2074 2017-09-04 712,761,880 16,000 81.8159 871,178,000 2017-08-31
2075 2017-09-01 712,745,880 -1,224,000 81.8140 871,178,000 2017-08-31
2076 2017-08-31 713,969,880 -134,000 81.9545 871,178,000 2017-08-31
2077 2017-08-30 714,103,880 16,000 81.9699 871,178,000 2017-07-31
2078 2017-08-29 714,087,880 244,000 81.9681 871,178,000 2017-07-31
2079 2017-08-28 713,843,880 -208,000 81.9401 871,178,000 2017-07-31
2080 2017-08-25 714,051,880 1,896,000 81.9639 871,178,000 2017-07-31
2081 2017-08-24 712,155,880 -868,000 81.7463 871,178,000 2017-07-31
2082 2017-08-23 713,023,880 0 81.8459 871,178,000 2017-07-31
2083 2017-08-22 713,023,880 78,000 81.8459 871,178,000 2017-07-31
2084 2017-08-21 712,945,880 752,000 81.8370 871,178,000 2017-07-31
2085 2017-08-18 712,193,880 1,568,000 81.7507 871,178,000 2017-07-31
2086 2017-08-17 710,625,880 1,302,000 81.5707 871,178,000 2017-07-31
2087 2017-08-16 709,323,880 364,000 81.4212 871,178,000 2017-07-31
2088 2017-08-15 708,959,880 672,000 81.3795 871,178,000 2017-07-31
2089 2017-08-14 708,287,880 -146,000 81.3023 871,178,000 2017-07-31
2090 2017-08-11 708,433,880 128,000 81.3191 871,178,000 2017-07-31
2091 2017-08-10 708,305,880 -6,000 81.3044 871,178,000 2017-07-31
2092 2017-08-09 708,311,880 168,000 81.3051 871,178,000 2017-07-31
2093 2017-08-08 708,143,880 94,000 81.2858 871,178,000 2017-07-31
2094 2017-08-07 708,049,880 640,000 81.2750 871,178,000 2017-07-31
2095 2017-08-04 707,409,880 -496,000 81.2015 871,178,000 2017-07-31
2096 2017-08-03 707,905,880 172,000 81.2585 871,178,000 2017-07-31
2097 2017-08-02 707,733,880 -36,000 81.2387 871,178,000 2017-07-31
2098 2017-08-01 707,769,880 -8,000 81.2429 871,178,000 2017-07-31
2099 2017-07-31 707,777,880 -42,000 81.2438 871,178,000 2017-07-31
2100 2017-07-28 707,819,880 -1,852,000 81.2486 871,178,000 2017-06-30
2101 2017-07-27 709,671,880 -20,000 81.4612 871,178,000 2017-06-30
2102 2017-07-26 709,691,880 2,318,000 81.4635 871,178,000 2017-06-30
2103 2017-07-25 707,373,880 316,000 81.1974 871,178,000 2017-06-30
2104 2017-07-24 707,057,880 -1,948,000 81.1611 871,178,000 2017-06-30
2105 2017-07-21 709,005,880 142,000 81.3847 871,178,000 2017-06-30
2106 2017-07-20 708,863,880 2,544,000 81.3684 871,178,000 2017-06-30
2107 2017-07-19 706,319,880 -170,000 81.0764 871,178,000 2017-06-30
2108 2017-07-18 706,489,880 -206,000 81.0959 871,178,000 2017-06-30
2109 2017-07-17 706,695,880 14,000 81.1196 871,178,000 2017-06-30
2110 2017-07-14 706,681,880 -198,000 81.1180 871,178,000 2017-06-30
2111 2017-07-13 706,879,880 160,000 81.1407 871,178,000 2017-06-30
2112 2017-07-12 706,719,880 294,000 81.1223 871,178,000 2017-06-30
2113 2017-07-11 706,425,880 -2,338,000 81.0886 871,178,000 2017-06-30
2114 2017-07-10 708,763,880 2,382,000 81.3570 871,178,000 2017-06-30
2115 2017-07-07 706,381,880 40,000 81.0835 871,178,000 2017-06-30
2116 2017-07-06 706,341,880 1,280,000 81.0789 871,178,000 2017-06-30
2117 2017-07-05 705,061,880 40,000 80.9320 871,178,000 2017-06-30
2118 2017-07-04 705,021,880 -398,000 80.9274 871,178,000 2017-06-30
2119 2017-07-03 705,419,880 62,000 80.9731 871,178,000 2017-06-30
2120 2017-06-30 705,357,880 -104,000 80.9660 871,178,000 2017-06-30
2121 2017-06-29 705,461,880 -614,000 80.9779 871,178,000 2017-05-31
2122 2017-06-28 706,075,880 -642,000 81.0484 871,178,000 2017-05-31
2123 2017-06-27 706,717,880 54,000 81.1221 871,178,000 2017-05-31
2124 2017-06-26 706,663,880 358,000 81.1159 871,178,000 2017-05-31
2125 2017-06-23 706,305,880 -44,000 81.0748 871,178,000 2017-05-31
2126 2017-06-22 706,349,880 1,774,000 81.0799 871,178,000 2017-05-31
2127 2017-06-21 704,575,880 18,000 80.8762 871,178,000 2017-05-31
2128 2017-06-20 704,557,880 8,000 80.8742 871,178,000 2017-05-31
2129 2017-06-19 704,549,880 -122,000 80.8732 871,178,000 2017-05-31
2130 2017-06-16 704,671,880 748,000 80.8872 871,178,000 2017-05-31
2131 2017-06-15 703,923,880 0 80.8014 871,178,000 2017-05-31
2132 2017-06-14 703,923,880 28,000 80.8014 871,178,000 2017-05-31
2133 2017-06-13 703,895,880 -716,000 80.7982 871,178,000 2017-05-31
2134 2017-06-12 704,611,880 36,000 80.8804 871,178,000 2017-05-31
2135 2017-06-09 704,575,880 26,000 80.8762 871,178,000 2017-05-31
2136 2017-06-08 704,549,880 214,000 80.8732 871,178,000 2017-05-31
2137 2017-06-07 704,335,880 162,000 80.8487 871,178,000 2017-05-31
2138 2017-06-06 704,173,880 272,000 80.8301 871,178,000 2017-05-31
2139 2017-06-05 703,901,880 16,000 80.7989 871,178,000 2017-05-31
2140 2017-06-02 703,885,880 32,000 80.7970 871,178,000 2017-05-31
2141 2017-06-01 703,853,880 224,000 80.7933 871,178,000 2017-05-31
2142 2017-05-31 703,629,880 62,000 80.7676 871,178,000 2017-05-31
2143 2017-05-29 703,567,880 60,000 80.7605 871,178,000 2017-04-30
2144 2017-05-26 703,507,880 190,000 80.7536 871,178,000 2017-04-30
2145 2017-05-25 703,317,880 70,000 80.7318 871,178,000 2017-04-30
2146 2017-05-24 703,247,880 -60,000 80.7238 871,178,000 2017-04-30
2147 2017-05-23 703,307,880 -240,000 80.7307 871,178,000 2017-04-30
2148 2017-05-22 703,547,880 210,000 80.7582 871,178,000 2017-04-30
2149 2017-05-19 703,337,880 292,000 80.7341 871,178,000 2017-04-30
2150 2017-05-18 703,045,880 240,000 80.7006 871,178,000 2017-04-30
2151 2017-05-17 702,805,880 -30,000 80.6731 871,178,000 2017-04-30
2152 2017-05-16 702,835,880 0 80.6765 871,178,000 2017-04-30
2153 2017-05-15 702,835,880 68,000 80.6765 871,178,000 2017-04-30
2154 2017-05-12 702,767,880 -50,000 80.6687 871,178,000 2017-04-30
2155 2017-05-11 702,817,880 100,000 80.6744 871,178,000 2017-04-30
2156 2017-05-10 702,717,880 2,000 80.6630 871,178,000 2017-04-30
2157 2017-05-09 702,715,880 218,000 80.6627 871,178,000 2017-04-30
2158 2017-05-08 702,497,880 102,000 80.6377 871,178,000 2017-04-30
2159 2017-05-05 702,395,880 20,000 80.6260 871,178,000 2017-04-30
2160 2017-05-04 702,375,880 -138,000 80.6237 871,178,000 2017-04-30
2161 2017-05-02 702,513,880 -260,000 80.6395 871,178,000 2017-04-30
2162 2017-04-28 702,773,880 340,000 80.6694 871,178,000 2017-03-31
2163 2017-04-27 702,433,880 1,450,000 80.6304 871,178,000 2017-03-31
2164 2017-04-26 700,983,880 156,000 80.4639 871,178,000 2017-03-31
2165 2017-04-25 700,827,880 34,000 80.4460 871,178,000 2017-03-31
2166 2017-04-24 700,793,880 10,000 80.4421 871,178,000 2017-03-31
2167 2017-04-21 700,783,880 262,000 80.4410 871,178,000 2017-03-31
2168 2017-04-20 700,521,880 696,000 80.4109 871,178,000 2017-03-31
2169 2017-04-19 699,825,880 336,000 80.3310 871,178,000 2017-03-31
2170 2017-04-18 699,489,880 164,000 80.2924 871,178,000 2017-03-31
2171 2017-04-13 699,325,880 -124,000 80.2736 871,178,000 2017-03-31
2172 2017-04-12 699,449,880 -1,024,000 80.2878 871,178,000 2017-03-31
2173 2017-04-11 700,473,880 -3,080,000 80.4054 871,178,000 2017-03-31
2174 2017-04-10 703,553,880 -72,000 80.7589 871,178,000 2017-03-31
2175 2017-04-07 703,625,880 -400,000 80.7672 871,178,000 2017-03-31
2176 2017-04-06 704,025,880 -10,000 80.8131 871,178,000 2017-03-31
2177 2017-04-05 704,035,880 -138,000 80.8142 871,178,000 2017-03-31
2178 2017-04-03 704,173,880 -66,000 80.8301 871,178,000 2017-03-31
2179 2017-03-31 704,239,880 108,000 80.8377 871,178,000 2017-03-31
2180 2017-03-30 704,131,880 -256,000 80.8253 871,178,000 2017-02-28
2181 2017-03-29 704,387,880 -402,000 80.8546 871,178,000 2017-02-28
2182 2017-03-28 704,789,880 -2,128,000 80.9008 871,178,000 2017-02-28
2183 2017-03-27 706,917,880 -44,000 81.1451 871,178,000 2017-02-28
2184 2017-03-24 706,961,880 446,000 81.1501 871,178,000 2017-02-28
2185 2017-03-23 706,515,880 194,000 81.0989 871,178,000 2017-02-28
2186 2017-03-22 706,321,880 -302,000 81.0766 871,178,000 2017-02-28
2187 2017-03-21 706,623,880 72,000 81.1113 871,178,000 2017-02-28
2188 2017-03-20 706,551,880 6,000 81.1030 871,178,000 2017-02-28
2189 2017-03-17 706,545,880 -44,000 81.1024 871,178,000 2017-02-28
2190 2017-03-16 706,589,880 68,000 81.1074 871,178,000 2017-02-28
2191 2017-03-15 706,521,880 -762,000 81.0996 871,178,000 2017-02-28
2192 2017-03-14 707,283,880 -286,000 81.1871 871,178,000 2017-02-28
2193 2017-03-13 707,569,880 30,000 81.2199 871,178,000 2017-02-28
2194 2017-03-10 707,539,880 0 81.2165 871,178,000 2017-02-28
2195 2017-03-09 707,539,880 -84,000 81.2165 871,178,000 2017-02-28
2196 2017-03-08 707,623,880 0 81.2261 871,178,000 2017-02-28
2197 2017-03-07 707,623,880 82,000 81.2261 871,178,000 2017-02-28
2198 2017-03-06 707,541,880 -82,000 81.2167 871,178,000 2017-02-28
2199 2017-03-03 707,623,880 2,282,000 81.2261 871,178,000 2017-02-28
2200 2017-03-02 705,341,880 30,000 80.9642 871,178,000 2017-02-28
2201 2017-03-01 705,311,880 -2,288,000 80.9607 871,178,000 2017-02-28
2202 2017-02-28 707,599,880 190,000 81.2233 871,178,000 2017-02-28
2203 2017-02-27 707,409,880 -174,000 81.2015 871,178,000 2017-01-31
2204 2017-02-24 707,583,880 -156,000 81.2215 871,178,000 2017-01-31
2205 2017-02-23 707,739,880 116,000 81.2394 871,178,000 2017-01-31
2206 2017-02-22 707,623,880 8,000 81.2261 871,178,000 2017-01-31
2207 2017-02-21 707,615,880 124,000 81.2252 871,178,000 2017-01-31
2208 2017-02-20 707,491,880 216,000 81.2109 871,178,000 2017-01-31
2209 2017-02-17 707,275,880 166,000 81.1862 871,178,000 2017-01-31
2210 2017-02-16 707,109,880 600,000 81.1671 871,178,000 2017-01-31
2211 2017-02-15 706,509,880 110,000 81.0982 871,178,000 2017-01-31
2212 2017-02-14 706,399,880 -16,000 81.0856 871,178,000 2017-01-31
2213 2017-02-13 706,415,880 -3,458,000 81.0874 871,178,000 2017-01-31
2214 2017-02-10 709,873,880 -20,000 81.4844 871,178,000 2017-01-31
2215 2017-02-09 709,893,880 12,000 81.4867 871,178,000 2017-01-31
2216 2017-02-08 709,881,880 -156,000 81.4853 871,178,000 2017-01-31
2217 2017-02-07 710,037,880 -302,000 81.5032 871,178,000 2017-01-31
2218 2017-02-06 710,339,880 236,000 81.5379 871,178,000 2017-01-31
2219 2017-02-03 710,103,880 260,000 81.5108 871,178,000 2017-01-31
2220 2017-02-02 709,843,880 1,266,000 81.4809 871,178,000 2017-01-31
2221 2017-02-01 708,577,880 168,000 81.3356 871,178,000 2017-01-31
2222 2017-01-27 708,409,880 0 81.3163 871,178,000 2016-12-31
2223 2017-01-26 708,409,880 -36,000 81.3163 871,178,000 2016-12-31
2224 2017-01-25 708,445,880 202,000 81.3205 871,178,000 2016-12-31
2225 2017-01-24 708,243,880 414,000 81.2973 871,178,000 2016-12-31
2226 2017-01-23 707,829,880 764,000 81.2497 871,178,000 2016-12-31
2227 2017-01-20 707,065,880 502,000 81.1620 871,178,000 2016-12-31
2228 2017-01-19 706,563,880 434,000 81.1044 871,178,000 2016-12-31
2229 2017-01-18 706,129,880 12,000 81.0546 871,178,000 2016-12-31
2230 2017-01-17 706,117,880 -854,000 81.0532 871,178,000 2016-12-31
2231 2017-01-16 706,971,880 -140,000 81.1513 871,178,000 2016-12-31
2232 2017-01-13 707,111,880 70,000 81.1673 871,178,000 2016-12-31
2233 2017-01-12 707,041,880 1,236,000 81.1593 871,178,000 2016-12-31
2234 2017-01-11 705,805,880 -350,000 81.0174 871,178,000 2016-12-31
2235 2017-01-10 706,155,880 -56,000 81.0576 871,178,000 2016-12-31
2236 2017-01-09 706,211,880 -346,000 81.0640 871,178,000 2016-12-31
2237 2017-01-06 706,557,880 -114,000 81.1037 871,178,000 2016-12-31
2238 2017-01-05 706,671,880 46,000 81.1168 871,178,000 2016-12-31
2239 2017-01-04 706,625,880 124,000 81.1115 871,178,000 2016-12-31
2240 2017-01-03 706,501,880 6,000 81.0973 871,178,000 2016-12-31
2241 2016-12-30 706,495,880 90,000 81.0966 871,178,000 2016-11-30
2242 2016-12-29 706,405,880 -206,000 81.0863 871,178,000 2016-11-30
2243 2016-12-28 706,611,880 -208,000 81.1099 871,178,000 2016-11-30
2244 2016-12-23 706,819,880 -316,000 81.1338 871,178,000 2016-11-30
2245 2016-12-22 707,135,880 -54,000 81.1701 871,178,000 2016-11-30
2246 2016-12-21 707,189,880 -46,000 81.1763 871,178,000 2016-11-30
2247 2016-12-20 707,235,880 -30,000 81.1816 871,178,000 2016-11-30
2248 2016-12-19 707,265,880 190,000 81.1850 871,178,000 2016-11-30
2249 2016-12-16 707,075,880 -16,000 81.1632 871,178,000 2016-11-30
2250 2016-12-15 707,091,880 960,000 81.1650 871,178,000 2016-11-30
2251 2016-12-14 706,131,880 190,000 81.0548 871,178,000 2016-11-30
2252 2016-12-13 705,941,880 -586,000 81.0330 871,178,000 2016-11-30
2253 2016-12-12 706,527,880 52,000 81.1003 871,178,000 2016-11-30
2254 2016-12-09 706,475,880 -14,000 81.0943 871,178,000 2016-11-30
2255 2016-12-08 706,489,880 118,000 81.0959 871,178,000 2016-11-30
2256 2016-12-07 706,371,880 166,000 81.0824 871,178,000 2016-11-30
2257 2016-12-06 706,205,880 -180,000 81.0633 871,178,000 2016-11-30
2258 2016-12-05 706,385,880 246,000 81.0840 871,178,000 2016-11-30
2259 2016-12-02 706,139,880 172,000 81.0558 871,178,000 2016-11-30
2260 2016-12-01 705,967,880 -404,000 81.0360 871,178,000 2016-11-30
2261 2016-11-30 706,371,880 416,000 81.0824 871,178,000 2016-11-30
2262 2016-11-29 705,955,880 -218,000 81.0346 871,178,000 2016-10-31
2263 2016-11-28 706,173,880 -1,268,000 81.0597 871,178,000 2016-10-31
2264 2016-11-25 707,441,880 766,000 81.2052 871,178,000 2016-10-31
2265 2016-11-24 706,675,880 -5,410,000 81.1173 871,178,000 2016-10-31
2266 2016-11-23 712,085,880 -540,000 81.7383 871,178,000 2016-10-31
2267 2016-11-22 712,625,880 -104,000 81.8003 871,178,000 2016-10-31
2268 2016-11-21 712,729,880 -394,000 81.8122 871,178,000 2016-10-31
2269 2016-11-18 713,123,880 -1,054,000 81.8574 871,178,000 2016-10-31
2270 2016-11-17 714,177,880 -3,320,000 81.9784 871,178,000 2016-10-31
2271 2016-11-16 717,497,880 86,000 82.3595 871,178,000 2016-10-31
2272 2016-11-15 717,411,880 184,000 82.3496 871,178,000 2016-10-31
2273 2016-11-14 717,227,880 -1,384,000 82.3285 871,178,000 2016-10-31
2274 2016-11-11 718,611,880 562,000 82.4874 871,178,000 2016-10-31
2275 2016-11-10 718,049,880 -1,248,000 82.4229 871,178,000 2016-10-31
2276 2016-11-09 719,297,880 290,000 82.5661 871,178,000 2016-10-31
2277 2016-11-08 719,007,880 -476,000 82.5328 871,178,000 2016-10-31
2278 2016-11-07 719,483,880 -762,000 82.5875 871,178,000 2016-10-31
2279 2016-11-04 720,245,880 1,660,000 82.6749 871,178,000 2016-10-31
2280 2016-11-03 718,585,880 636,000 82.4844 871,178,000 2016-10-31
2281 2016-11-02 717,949,880 336,000 82.4114 871,178,000 2016-10-31
2282 2016-11-01 717,613,880 212,000 82.3728 871,178,000 2016-10-31
2283 2016-10-31 717,401,880 2,718,000 82.3485 871,178,000 2016-10-31
2284 2016-10-28 714,683,880 -1,138,000 82.0365 871,178,000 2016-09-30
2285 2016-10-27 715,821,880 -1,560,000 82.1671 871,178,000 2016-09-30
2286 2016-10-26 717,381,880 164,000 82.3462 871,178,000 2016-09-30
2287 2016-10-25 717,217,880 -398,000 82.3274 871,178,000 2016-09-30
2288 2016-10-24 717,615,880 269,220 82.3730 871,178,000 2016-09-30
2289 2016-10-21 717,346,660 0 82.3421 871,178,000 2016-09-30
2290 2016-10-20 717,346,660 -442,000 82.3421 871,178,000 2016-09-30
2291 2016-10-19 717,788,660 1,252,997 82.3929 871,178,000 2016-09-30
2292 2016-10-18 716,535,663 176,000 82.2491 871,178,000 2016-09-30
2293 2016-10-17 716,359,663 202,000 82.2289 871,178,000 2016-09-30
2294 2016-10-14 716,157,663 54,000 82.2057 871,178,000 2016-09-30
2295 2016-10-13 716,103,663 -430,218 82.1995 871,178,000 2016-09-30
2296 2016-10-12 716,533,881 1,269,305 82.2488 871,178,000 2016-09-30
2297 2016-10-11 715,264,576 186,000 82.1031 871,178,000 2016-09-30
2298 2016-10-07 715,078,576 -170,000 82.0818 871,178,000 2016-09-30
2299 2016-10-06 715,248,576 102,669 82.1013 871,178,000 2016-09-30
2300 2016-10-05 715,145,907 398,000 82.0895 871,178,000 2016-09-30
2301 2016-10-04 714,747,907 172,000 82.0438 871,178,000 2016-09-30
2302 2016-10-03 714,575,907 7,290,000 82.0241 871,178,000 2016-09-30
2303 2016-09-30 707,285,907 -9,598 81.1873 871,178,000 2016-09-30
2304 2016-09-29 707,295,505 -38,000 81.1884 871,178,000 2016-08-31
2305 2016-09-28 707,333,505 -594,000 81.1928 871,178,000 2016-08-31
2306 2016-09-27 707,927,505 -314,000 81.2609 871,178,000 2016-08-31
2307 2016-09-26 708,241,505 -472,000 81.2970 871,178,000 2016-08-31
2308 2016-09-23 708,713,505 -8,941,113 81.3512 871,178,000 2016-08-31
2309 2016-09-22 717,654,618 3,627,113 82.3775 871,178,000 2016-08-31
2310 2016-09-21 714,027,505 362,000 81.9611 871,178,000 2016-08-31
2311 2016-09-20 713,665,505 -2,094,000 81.9196 871,178,000 2016-08-31
2312 2016-09-19 715,759,505 1,400,000 82.1600 871,178,000 2016-08-31
2313 2016-09-15 714,359,505 -781,946 81.9993 871,178,000 2016-08-31
2314 2016-09-14 715,141,451 -4,588,929 82.0890 871,178,000 2016-08-31
2315 2016-09-13 719,730,380 362,000 82.6158 871,178,000 2016-08-31
2316 2016-09-12 719,368,380 -4,626,500 82.5742 871,178,000 2016-08-31
2317 2016-09-09 723,994,880 -3,639,500 83.1053 871,178,000 2016-08-31
2318 2016-09-08 727,634,380 -536,000 83.5230 871,178,000 2016-08-31
2319 2016-09-07 728,170,380 -4,524,000 83.5846 871,178,000 2016-08-31
2320 2016-09-06 732,694,380 -1,222,000 84.1039 871,178,000 2016-08-31
2321 2016-09-05 733,916,380 6,950,000 84.2441 871,178,000 2016-08-31
2322 2016-09-02 726,966,380 3,134,000 83.4464 871,178,000 2016-08-31
2323 2016-09-01 723,832,380 -2,361,000 83.0866 871,178,000 2016-08-31
2324 2016-08-31 726,193,380 -3,028,000 83.3576 871,178,000 2016-08-31
2325 2016-08-30 729,221,380 -4,814,000 83.7052 871,178,000 2016-08-25
2326 2016-08-29 734,035,380 -4,469,500 84.2578 871,178,000 2016-08-25
2327 2016-08-26 738,504,880 -66,000 84.7708 871,178,000 2016-08-25
2328 2016-08-25 738,570,880 86,572,000 84.7784 871,178,000 2016-08-25
2329 2016-08-24 651,998,880 -96,000 83.0860 784,728,000 2016-07-31
2330 2016-08-23 652,094,880 566,000 83.0982 784,728,000 2016-07-31
2331 2016-08-22 651,528,880 -764,000 83.0261 784,728,000 2016-07-31
2332 2016-08-19 652,292,880 894,000 83.1234 784,728,000 2016-07-31
2333 2016-08-18 651,398,880 2,074,000 83.0095 784,728,000 2016-07-31
2334 2016-08-17 649,324,880 812,000 82.7452 784,728,000 2016-07-31
2335 2016-08-16 648,512,880 1,054,000 82.6417 784,728,000 2016-07-31
2336 2016-08-15 647,458,880 978,000 82.5074 784,728,000 2016-07-31
2337 2016-08-12 646,480,880 204,000 82.3828 784,728,000 2016-07-31
2338 2016-08-11 646,276,880 -100,000 82.3568 784,728,000 2016-07-31
2339 2016-08-10 646,376,880 2,058,000 82.3695 784,728,000 2016-07-31
2340 2016-08-09 644,318,880 -366,000 82.1073 784,728,000 2016-07-31
2341 2016-08-08 644,684,880 86,000 82.1539 784,728,000 2016-07-31
2342 2016-08-05 644,598,880 338,000 82.1430 784,728,000 2016-07-31
2343 2016-08-04 644,260,880 516,000 82.0999 784,728,000 2016-07-31
2344 2016-08-03 643,744,880 -428,000 82.0341 784,728,000 2016-07-31
2345 2016-08-02 644,172,880 0 82.0887 784,728,000 2016-07-31
2346 2016-08-01 644,172,880 860,000 82.0887 784,728,000 2016-07-31
2347 2016-07-29 643,312,880 -568,000 81.9791 784,728,000 2016-06-30
2348 2016-07-28 643,880,880 275,990 82.0515 784,728,000 2016-06-30
2349 2016-07-27 643,604,890 70,000 82.0163 784,728,000 2016-06-30
2350 2016-07-26 643,534,890 830,000 82.0074 784,728,000 2016-06-30
2351 2016-07-25 642,704,890 1,300,000 81.9016 784,728,000 2016-06-30
2352 2016-07-22 641,404,890 -856,000 81.7360 784,728,000 2016-06-30
2353 2016-07-21 642,260,890 516,000 81.8450 784,728,000 2016-06-30
2354 2016-07-20 641,744,890 4,796,000 81.7793 784,728,000 2016-06-30
2355 2016-07-19 636,948,890 404,000 81.1681 784,728,000 2016-06-30
2356 2016-07-18 636,544,890 170,000 81.1166 784,728,000 2016-06-30
2357 2016-07-15 636,374,890 3,230,000 81.0950 784,728,000 2016-06-30
2358 2016-07-14 633,144,890 1,202,000 80.6834 784,728,000 2016-06-30
2359 2016-07-13 631,942,890 1,128,000 80.5302 784,728,000 2016-06-30
2360 2016-07-12 630,814,890 -48,000 80.3864 784,728,000 2016-06-30
2361 2016-07-11 630,862,890 152,000 80.3926 784,728,000 2016-06-30
2362 2016-07-08 630,710,890 108,000 80.3732 784,728,000 2016-06-30
2363 2016-07-07 630,602,890 136,000 80.3594 784,728,000 2016-06-30
2364 2016-07-06 630,466,890 424,000 80.3421 784,728,000 2016-06-30
2365 2016-07-05 630,042,890 200,000 80.2881 784,728,000 2016-06-30
2366 2016-07-04 629,842,890 350,000 80.2626 784,728,000 2016-06-30
2367 2016-06-30 629,492,890 946,000 80.2180 784,728,000 2016-06-30
2368 2016-06-29 628,546,890 4,000 80.0974 784,728,000 2016-05-31
2369 2016-06-28 628,542,890 218,000 80.0969 784,728,000 2016-05-31
2370 2016-06-27 628,324,890 -144,000 80.0691 784,728,000 2016-05-31
2371 2016-06-24 628,468,890 644,000 80.0875 784,728,000 2016-05-31
2372 2016-06-23 627,824,890 -84,000 80.0054 784,728,000 2016-05-31
2373 2016-06-22 627,908,890 84,000 80.0161 784,728,000 2016-05-31
2374 2016-06-21 627,824,890 -138,000 80.0054 784,728,000 2016-05-31
2375 2016-06-20 627,962,890 -242,000 80.0230 784,728,000 2016-05-31
2376 2016-06-17 628,204,890 56,000 80.0538 784,728,000 2016-05-31
2377 2016-06-16 628,148,890 -60,000 80.0467 784,728,000 2016-05-31
2378 2016-06-15 628,208,890 -16,000 80.0543 784,728,000 2016-05-31
2379 2016-06-14 628,224,890 26,000 80.0564 784,728,000 2016-05-31
2380 2016-06-13 628,198,890 -76,000 80.0531 784,728,000 2016-05-31
2381 2016-06-10 628,274,890 210,000 80.0628 784,728,000 2016-05-31
2382 2016-06-08 628,064,890 26,000 80.0360 784,728,000 2016-05-31
2383 2016-06-07 628,038,890 -290,000 80.0327 784,728,000 2016-05-31
2384 2016-06-06 628,328,890 -242,000 80.0696 784,728,000 2016-05-31
2385 2016-06-03 628,570,890 -136,000 80.1005 784,728,000 2016-05-31
2386 2016-06-02 628,706,890 -104,000 80.1178 784,728,000 2016-05-31
2387 2016-06-01 628,810,890 -2,000 80.1311 784,728,000 2016-05-31
2388 2016-05-31 628,812,890 48,000 80.1313 784,728,000 2016-05-31
2389 2016-05-30 628,764,890 144,000 80.1252 784,728,000 2016-04-30
2390 2016-05-27 628,620,890 432,000 80.1069 784,728,000 2016-04-30
2391 2016-05-26 628,188,890 124,000 80.0518 784,728,000 2016-04-30
2392 2016-05-25 628,064,890 100,000 80.0360 784,728,000 2016-04-30
2393 2016-05-24 627,964,890 238,000 80.0233 784,728,000 2016-04-30
2394 2016-05-23 627,726,890 146,000 79.9929 784,728,000 2016-04-30
2395 2016-05-20 627,580,890 -110,000 79.9743 784,728,000 2016-04-30
2396 2016-05-19 627,690,890 1,292,000 79.9883 784,728,000 2016-04-30
2397 2016-05-18 626,398,890 -38,000 79.8237 784,728,000 2016-04-30
2398 2016-05-17 626,436,890 286,000 79.8285 784,728,000 2016-04-30
2399 2016-05-16 626,150,890 618,000 79.7921 784,728,000 2016-04-30
2400 2016-05-13 625,532,890 -372,000 79.7133 784,728,000 2016-04-30
2401 2016-05-12 625,904,890 -618,000 79.7607 784,728,000 2016-04-30
2402 2016-05-11 626,522,890 12,000 79.8395 784,728,000 2016-04-30
2403 2016-05-10 626,510,890 70,000 79.8380 784,728,000 2016-04-30
2404 2016-05-09 626,440,890 54,000 79.8290 784,728,000 2016-04-30
2405 2016-05-06 626,386,890 0 79.8222 784,728,000 2016-04-30
2406 2016-05-05 626,386,890 10,264,000 79.8222 784,728,000 2016-04-30
2407 2016-05-04 616,122,890 -1,286,000 78.5142 784,728,000 2016-04-30
2408 2016-05-03 617,408,890 -1,548,000 78.6781 784,728,000 2016-04-30
2409 2016-04-29 618,956,890 -20,000 78.8753 784,728,000 2016-04-13
2410 2016-04-28 618,976,890 378,000 78.8779 784,728,000 2016-04-13
2411 2016-04-27 618,598,890 -1,000,000 78.8297 784,728,000 2016-04-13
2412 2016-04-26 619,598,890 670,000 78.9572 784,728,000 2016-04-13
2413 2016-04-25 618,928,890 -196,000 78.8718 784,728,000 2016-04-13
2414 2016-04-22 619,124,890 376,000 78.8968 784,728,000 2016-04-13
2415 2016-04-21 618,748,890 152,000 78.8488 784,728,000 2016-04-13
2416 2016-04-20 618,596,890 -226,000 78.8295 784,728,000 2016-04-13
2417 2016-04-19 618,822,890 -326,000 78.8583 784,728,000 2016-04-13
2418 2016-04-18 619,148,890 -554,000 78.8998 784,728,000 2016-04-13
2419 2016-04-15 619,702,890 -1,988,000 78.9704 784,728,000 2016-04-13
2420 2016-04-14 621,690,890 -100,000 79.2237 784,728,000 2016-04-13
2421 2016-04-13 621,790,890 -442,000 79.2365 784,728,000 2016-04-13
2422 2016-04-12 622,232,890 893,700 79.3938 783,730,000 2016-03-31
2423 2016-04-11 621,339,190 -8,988,000 79.2798 783,730,000 2016-03-31
2424 2016-04-08 630,327,190 86,000 80.4266 783,730,000 2016-03-31
2425 2016-04-07 630,241,190 58,000 80.4156 783,730,000 2016-03-31
2426 2016-04-06 630,183,190 140,000 80.4082 783,730,000 2016-03-31
2427 2016-04-05 630,043,190 100,000 80.3903 783,730,000 2016-03-31
2428 2016-04-01 629,943,190 802,000 80.3776 783,730,000 2016-03-31
2429 2016-03-31 629,141,190 -168,000 80.2752 783,730,000 2016-03-31
2430 2016-03-30 629,309,190 1,036,000 80.2967 783,730,000 2016-03-24
2431 2016-03-29 628,273,190 90,000 80.1645 783,730,000 2016-03-24
2432 2016-03-24 628,183,190 -164,000 80.1530 783,730,000 2016-03-24
2433 2016-03-23 628,347,190 -110,000 80.2620 782,870,000 2016-03-14
2434 2016-03-22 628,457,190 -272,000 80.2761 782,870,000 2016-03-14
2435 2016-03-21 628,729,190 732,000 80.3108 782,870,000 2016-03-14
2436 2016-03-18 627,997,190 -402,000 80.2173 782,870,000 2016-03-14
2437 2016-03-17 628,399,190 886,000 80.2687 782,870,000 2016-03-14
2438 2016-03-16 627,513,190 -38,000 80.1555 782,870,000 2016-03-14
2439 2016-03-15 627,551,190 255,160 80.1603 782,870,000 2016-03-14
2440 2016-03-14 627,296,030 288,000 80.1277 782,870,000 2016-03-14
2441 2016-03-11 627,008,030 182,000 80.3737 780,116,000 2016-02-29
2442 2016-03-10 626,826,030 -3,928,000 80.3504 780,116,000 2016-02-29
2443 2016-03-09 630,754,030 -702,000 80.8539 780,116,000 2016-02-29
2444 2016-03-08 631,456,030 430,000 80.9439 780,116,000 2016-02-29
2445 2016-03-07 631,026,030 -3,595,600 80.8887 780,116,000 2016-02-29
2446 2016-03-04 634,621,630 12,878,000 81.3496 780,116,000 2016-02-29
2447 2016-03-03 621,743,630 2,678,840 79.6989 780,116,000 2016-02-29
2448 2016-03-02 619,064,790 0 79.3555 780,116,000 2016-02-29
2449 2016-03-01 619,064,790 0 79.3555 780,116,000 2016-02-29
2450 2016-02-29 619,064,790 0 79.3555 780,116,000 2016-02-29
2451 2016-02-26 619,064,790 -632,000 79.3555 780,116,000 2016-01-31
2452 2016-02-25 619,696,790 -464,000 79.4365 780,116,000 2016-01-31
2453 2016-02-24 620,160,790 -924,000 79.4960 780,116,000 2016-01-31
2454 2016-02-23 621,084,790 -232,000 79.6144 780,116,000 2016-01-31
2455 2016-02-22 621,316,790 894,000 79.6442 780,116,000 2016-01-31
2456 2016-02-19 620,422,790 -330,000 79.5296 780,116,000 2016-01-31
2457 2016-02-18 620,752,790 -82,000 79.5719 780,116,000 2016-01-31
2458 2016-02-17 620,834,790 208,000 79.5824 780,116,000 2016-01-31
2459 2016-02-16 620,626,790 -2,850,000 79.5557 780,116,000 2016-01-31
2460 2016-02-15 623,476,790 58,000 79.9210 780,116,000 2016-01-31
2461 2016-02-12 623,418,790 -208,000 79.9136 780,116,000 2016-01-31
2462 2016-02-11 623,626,790 1,356,000 79.9403 780,116,000 2016-01-31
2463 2016-02-05 622,270,790 0 79.7664 780,116,000 2016-01-31
2464 2016-02-04 622,270,790 -140,000 79.7664 780,116,000 2016-01-31
2465 2016-02-03 622,410,790 392,000 79.7844 780,116,000 2016-01-31
2466 2016-02-02 622,018,790 174,000 79.7341 780,116,000 2016-01-31
2467 2016-02-01 621,844,790 -1,214,000 79.7118 780,116,000 2016-01-31
2468 2016-01-29 623,058,790 413,114,000 79.8711 780,080,000 2015-12-31
2469 2016-01-28 209,944,790 14,206,000 26.9132 780,080,000 2015-12-31
2470 2016-01-27 195,738,790 2,326,000 25.0921 780,080,000 2015-12-31
2471 2016-01-26 193,412,790 3,854,000 24.7940 780,080,000 2015-12-31
2472 2016-01-25 189,558,790 566,000 24.2999 780,080,000 2015-12-31
2473 2016-01-22 188,992,790 -548,000 24.2274 780,080,000 2015-12-31
2474 2016-01-21 189,540,790 1,232,000 24.2976 780,080,000 2015-12-31
2475 2016-01-20 188,308,790 784,000 24.1397 780,080,000 2015-12-31
2476 2016-01-19 187,524,790 -1,608,000 24.0392 780,080,000 2015-12-31
2477 2016-01-18 189,132,790 5,960,000 24.2453 780,080,000 2015-12-31
2478 2016-01-15 183,172,790 0 23.4813 780,080,000 2015-12-31
2479 2016-01-14 183,172,790 44,000 23.4813 780,080,000 2015-12-31
2480 2016-01-13 183,128,790 -1,414,000 23.4756 780,080,000 2015-12-31
2481 2016-01-12 184,542,790 -352,000 23.6569 780,080,000 2015-12-31
2482 2016-01-11 184,894,790 930,000 23.7020 780,080,000 2015-12-31
2483 2016-01-08 183,964,790 -678,000 23.5828 780,080,000 2015-12-31
2484 2016-01-07 184,642,790 90,000 23.6697 780,080,000 2015-12-31
2485 2016-01-06 184,552,790 136,000 23.6582 780,080,000 2015-12-31
2486 2016-01-05 184,416,790 -22,000 23.6408 780,080,000 2015-12-31
2487 2016-01-04 184,438,790 32,000 23.6436 780,080,000 2015-12-31
2488 2015-12-31 184,406,790 0 23.6395 780,080,000 2015-12-31
2489 2015-12-30 184,406,790 286,000 23.6395 780,080,000 2015-11-30
2490 2015-12-29 184,120,790 58,000 23.6028 780,080,000 2015-11-30
2491 2015-12-28 184,062,790 240,000 23.5954 780,080,000 2015-11-30
2492 2015-12-24 183,822,790 0 23.5646 780,080,000 2015-11-30
2493 2015-12-23 183,822,790 -848,000 23.5646 780,080,000 2015-11-30
2494 2015-12-22 184,670,790 -32,000 23.6733 780,080,000 2015-11-30
2495 2015-12-21 184,702,790 -62,000 23.6774 780,080,000 2015-11-30
2496 2015-12-18 184,764,790 318,000 23.6854 780,080,000 2015-11-30
2497 2015-12-17 184,446,790 268,000 23.6446 780,080,000 2015-11-30
2498 2015-12-16 184,178,790 1,106,000 23.6102 780,080,000 2015-11-30
2499 2015-12-15 183,072,790 184,000 23.4685 780,080,000 2015-11-30
2500 2015-12-14 182,888,790 -464,000 23.4449 780,080,000 2015-11-30
2501 2015-12-11 183,352,790 -2,000 23.5044 780,080,000 2015-11-30
2502 2015-12-10 183,354,790 -880,000 23.5046 780,080,000 2015-11-30
2503 2015-12-09 184,234,790 24,000 23.6174 780,080,000 2015-11-30
2504 2015-12-08 184,210,790 608,000 23.6143 780,080,000 2015-11-30
2505 2015-12-07 183,602,790 -780,000 23.5364 780,080,000 2015-11-30
2506 2015-12-04 184,382,790 -188,000 23.6364 780,080,000 2015-11-30
2507 2015-12-03 184,570,790 142,000 23.6605 780,080,000 2015-11-30
2508 2015-12-02 184,428,790 -218,000 23.6423 780,080,000 2015-11-30
2509 2015-12-01 184,646,790 50,000 23.6702 780,080,000 2015-11-30
2510 2015-11-30 184,596,790 -734,000 23.6638 780,080,000 2015-11-30
2511 2015-11-27 185,330,790 338,000 23.7579 780,080,000 2015-10-31
2512 2015-11-26 184,992,790 188,000 23.7146 780,080,000 2015-10-31
2513 2015-11-25 184,804,790 364,000 23.6905 780,080,000 2015-10-31
2514 2015-11-24 184,440,790 586,000 23.6438 780,080,000 2015-10-31
2515 2015-11-23 183,854,790 1,406,000 23.5687 780,080,000 2015-10-31
2516 2015-11-20 182,448,790 -872,000 23.3885 780,080,000 2015-10-31
2517 2015-11-19 183,320,790 -46,000 23.5003 780,080,000 2015-10-31
2518 2015-11-18 183,366,790 3,320,000 23.5062 780,080,000 2015-10-31
2519 2015-11-17 180,046,790 392,000 23.0806 780,080,000 2015-10-31
2520 2015-11-16 179,654,790 138,000 23.0303 780,080,000 2015-10-31
2521 2015-11-13 179,516,790 106,000 23.0126 780,080,000 2015-10-31
2522 2015-11-12 179,410,790 -7,914,000 22.9990 780,080,000 2015-10-31
2523 2015-11-11 187,324,790 2,240,000 24.0135 780,080,000 2015-10-31
2524 2015-11-10 185,084,790 16,000 23.7264 780,080,000 2015-10-31
2525 2015-11-09 185,068,790 32,000 23.7243 780,080,000 2015-10-31
2526 2015-11-06 185,036,790 198,000 23.7202 780,080,000 2015-10-31
2527 2015-11-05 184,838,790 280,000 23.6949 780,080,000 2015-10-31
2528 2015-11-04 184,558,790 156,000 23.6590 780,080,000 2015-10-31
2529 2015-11-03 184,402,790 114,000 23.6390 780,080,000 2015-10-31
2530 2015-11-02 184,288,790 984,000 23.6243 780,080,000 2015-10-31
2531 2015-10-30 183,304,790 128,000 23.4982 780,080,000 2015-09-30
2532 2015-10-29 183,176,790 172,000 23.4818 780,080,000 2015-09-30
2533 2015-10-28 183,004,790 1,492,000 23.4597 780,080,000 2015-09-30
2534 2015-10-27 181,512,790 -94,000 23.2685 780,080,000 2015-09-30
2535 2015-10-26 181,606,790 492,000 23.2805 780,080,000 2015-09-30
2536 2015-10-23 181,114,790 1,916,000 23.2175 780,080,000 2015-09-30
2537 2015-10-22 179,198,790 1,944,000 22.9718 780,080,000 2015-09-30
2538 2015-10-20 177,254,790 2,654,000 22.7226 780,080,000 2015-09-30
2539 2015-10-19 174,600,790 1,284,000 22.3824 780,080,000 2015-09-30
2540 2015-10-16 173,316,790 2,184,000 22.2178 780,080,000 2015-09-30
2541 2015-10-15 171,132,790 364,000 21.9379 780,080,000 2015-09-30
2542 2015-10-14 170,768,790 1,948,000 21.8912 780,080,000 2015-09-30
2543 2015-10-13 168,820,790 -6,328,000 21.6415 780,080,000 2015-09-30
2544 2015-10-12 175,148,790 2,380,000 22.4527 780,080,000 2015-09-30
2545 2015-10-09 172,768,790 1,212,000 22.1476 780,080,000 2015-09-30
2546 2015-10-08 171,556,790 1,416,000 21.9922 780,080,000 2015-09-30
2547 2015-10-07 170,140,790 1,648,000 21.8107 780,080,000 2015-09-30
2548 2015-10-06 168,492,790 2,256,020 21.5994 780,080,000 2015-09-30
2549 2015-10-05 166,236,770 -1,200,020 21.3102 780,080,000 2015-09-30
2550 2015-10-02 167,436,790 -972,000 21.4641 780,080,000 2015-09-30
2551 2015-09-30 168,408,790 -4,170,000 21.5887 780,080,000 2015-09-30
2552 2015-09-29 172,578,790 -2,822,000 22.1232 780,080,000 2015-08-31
2553 2015-09-25 175,400,790 588,000 22.4850 780,080,000 2015-08-31
2554 2015-09-24 174,812,790 -532,000 22.4096 780,080,000 2015-08-31
2555 2015-09-23 175,344,790 824,000 22.4778 780,080,000 2015-08-31
2556 2015-09-22 174,520,790 -416,000 22.3722 780,080,000 2015-08-31
2557 2015-09-21 174,936,790 -664,000 22.4255 780,080,000 2015-08-31
2558 2015-09-18 175,600,790 -398,000 22.5106 780,080,000 2015-08-31
2559 2015-09-17 175,998,790 310,000 22.5616 780,080,000 2015-08-31
2560 2015-09-16 175,688,790 518,000 22.5219 780,080,000 2015-08-31
2561 2015-09-15 175,170,790 -818,000 22.4555 780,080,000 2015-08-31
2562 2015-09-14 175,988,790 -224,000 22.5604 780,080,000 2015-08-31
2563 2015-09-11 176,212,790 -644,000 22.5891 780,080,000 2015-08-31
2564 2015-09-10 176,856,790 -184,000 22.6716 780,080,000 2015-08-31
2565 2015-09-09 177,040,790 -260,000 22.6952 780,080,000 2015-08-31
2566 2015-09-08 177,300,790 374,000 22.7285 780,080,000 2015-08-31
2567 2015-09-07 176,926,790 106,000 22.6806 780,080,000 2015-08-31
2568 2015-09-04 176,820,790 28,000 22.6670 780,080,000 2015-08-31
2569 2015-09-02 176,792,790 644,000 22.6634 780,080,000 2015-08-31
2570 2015-09-01 176,148,790 -354,000 22.5809 780,080,000 2015-08-31
2571 2015-08-31 176,502,790 -84,000 22.6262 780,080,000 2015-08-31
2572 2015-08-28 176,586,790 -74,000 22.6706 778,923,000 2015-07-31
2573 2015-08-27 176,660,790 -56,000 22.6801 778,923,000 2015-07-31
2574 2015-08-26 176,716,790 -471,000 22.6873 778,923,000 2015-07-31
2575 2015-08-25 177,187,790 684,000 22.7478 778,923,000 2015-07-31
2576 2015-08-24 176,503,790 583,595 22.6600 778,923,000 2015-07-31
2577 2015-08-21 175,920,195 1,568,000 22.5851 778,923,000 2015-07-31
2578 2015-08-20 174,352,195 100,000 22.3838 778,923,000 2015-07-31
2579 2015-08-19 174,252,195 30,000 22.3709 778,923,000 2015-07-31
2580 2015-08-18 174,222,195 -566,000 22.3671 778,923,000 2015-07-31
2581 2015-08-17 174,788,195 -86,000 22.4397 778,923,000 2015-07-31
2582 2015-08-14 174,874,195 -984,000 22.4508 778,923,000 2015-07-31
2583 2015-08-13 175,858,195 18,470,000 22.5771 778,923,000 2015-07-31
2584 2015-08-12 157,388,195 -224,000 20.2059 778,923,000 2015-07-31
2585 2015-08-11 157,612,195 524,000 20.2346 778,923,000 2015-07-31
2586 2015-08-10 157,088,195 -510,000 20.1674 778,923,000 2015-07-31
2587 2015-08-07 157,598,195 -1,342,000 20.2328 778,923,000 2015-07-31
2588 2015-08-06 158,940,195 284,000 20.4051 778,923,000 2015-07-31
2589 2015-08-05 158,656,195 -2,602,000 20.3687 778,923,000 2015-07-31
2590 2015-08-04 161,258,195 -1,266,000 20.7027 778,923,000 2015-07-31
2591 2015-08-03 162,524,195 40,000 20.8652 778,923,000 2015-07-31
2592 2015-07-31 162,484,195 60,000 20.8601 778,923,000 2015-07-31
2593 2015-07-30 162,424,195 0 20.8626 778,541,000 2015-06-30
2594 2015-07-29 162,424,195 -1,452,000 20.8626 778,541,000 2015-06-30
2595 2015-07-28 163,876,195 -4,670,075 21.0491 778,541,000 2015-06-30
2596 2015-07-27 168,546,270 -1,968,000 21.6490 778,541,000 2015-06-30
2597 2015-07-24 170,514,270 -762,000 21.9018 778,541,000 2015-06-30
2598 2015-07-23 171,276,270 -668,000 21.9996 778,541,000 2015-06-30
2599 2015-07-22 171,944,270 -1,452,000 22.0854 778,541,000 2015-06-30
2600 2015-07-21 173,396,270 -312,520 22.2720 778,541,000 2015-06-30
2601 2015-07-20 173,708,790 -454,000 22.3121 778,541,000 2015-06-30
2602 2015-07-17 174,162,790 -960,000 22.3704 778,541,000 2015-06-30
2603 2015-07-16 175,122,790 -1,864,000 22.4937 778,541,000 2015-06-30
2604 2015-07-15 176,986,790 1,906,000 22.7331 778,541,000 2015-06-30
2605 2015-07-14 175,080,790 478,000 22.4883 778,541,000 2015-06-30
2606 2015-07-13 174,602,790 1,104,000 22.4269 778,541,000 2015-06-30
2607 2015-07-10 173,498,790 -1,088,000 22.2851 778,541,000 2015-06-30
2608 2015-07-09 174,586,790 1,398,000 22.4249 778,541,000 2015-06-30
2609 2015-07-08 173,188,790 1,592,000 22.2453 778,541,000 2015-06-30
2610 2015-07-07 171,596,790 -1,998,000 22.0408 778,541,000 2015-06-30
2611 2015-07-06 173,594,790 1,008,000 22.2974 778,541,000 2015-06-30
2612 2015-07-03 172,586,790 130,000 22.1680 778,541,000 2015-06-30
2613 2015-07-02 172,456,790 -658,000 22.1513 778,541,000 2015-06-30
2614 2015-06-30 173,114,790 256,000 22.2358 778,541,000 2015-06-30
2615 2015-06-29 172,858,790 446,000 22.2029 778,541,000 2015-05-31
2616 2015-06-26 172,412,790 772,000 22.1456 778,541,000 2015-05-31
2617 2015-06-25 171,640,790 -890,000 22.0465 778,541,000 2015-05-31
2618 2015-06-24 172,530,790 262,000 22.1608 778,541,000 2015-05-31
2619 2015-06-23 172,268,790 -412,000 22.1271 778,541,000 2015-05-31
2620 2015-06-22 172,680,790 -44,000 22.1801 778,541,000 2015-05-31
2621 2015-06-19 172,724,790 -360,000 22.1857 778,541,000 2015-05-31
2622 2015-06-18 173,084,790 -188,000 22.2319 778,541,000 2015-05-31
2623 2015-06-17 173,272,790 -268,000 22.2561 778,541,000 2015-05-31
2624 2015-06-16 173,540,790 566,000 22.2905 778,541,000 2015-05-31
2625 2015-06-15 172,974,790 -198,000 22.2178 778,541,000 2015-05-31
2626 2015-06-12 173,172,790 128,000 22.2432 778,541,000 2015-05-31
2627 2015-06-11 173,044,790 2,094,000 22.2268 778,541,000 2015-05-31
2628 2015-06-10 170,950,790 14,086,000 21.9578 778,541,000 2015-05-31
2629 2015-06-09 156,864,790 -12,000 20.1486 778,541,000 2015-05-31
2630 2015-06-08 156,876,790 -600,000 20.1501 778,541,000 2015-05-31
2631 2015-06-05 157,476,790 1,100,000 20.2272 778,541,000 2015-05-31
2632 2015-06-04 156,376,790 -4,026,000 20.0859 778,541,000 2015-05-31
2633 2015-06-03 160,402,790 3,276,000 20.6030 778,541,000 2015-05-31
2634 2015-06-02 157,126,790 476,000 20.1822 778,541,000 2015-05-31
2635 2015-06-01 156,650,790 -1,520,000 20.1211 778,541,000 2015-05-31
2636 2015-05-29 158,170,790 1,342,000 20.3163 778,541,000 2015-04-30
2637 2015-05-28 156,828,790 -168,000 20.1439 778,541,000 2015-04-30
2638 2015-05-27 156,996,790 868,000 20.1655 778,541,000 2015-04-30
2639 2015-05-26 156,128,790 -754,000 20.0540 778,541,000 2015-04-30
2640 2015-05-22 156,882,790 -366,000 20.1509 778,541,000 2015-04-30
2641 2015-05-21 157,248,790 -528,000 20.1979 778,541,000 2015-04-30
2642 2015-05-20 157,776,790 -3,512,000 20.2657 778,541,000 2015-04-30
2643 2015-05-19 161,288,790 -2,376,000 20.7168 778,541,000 2015-04-30
2644 2015-05-18 163,664,790 -84,000 21.0220 778,541,000 2015-04-30
2645 2015-05-15 163,748,790 -60,000 21.0328 778,541,000 2015-04-30
2646 2015-05-14 163,808,790 0 21.0405 778,541,000 2015-04-30
2647 2015-05-13 163,808,790 -20,000 21.0405 778,541,000 2015-04-30
2648 2015-05-12 163,828,790 -300,000 21.0431 778,541,000 2015-04-30
2649 2015-05-11 164,128,790 800,000 21.0816 778,541,000 2015-04-30
2650 2015-05-08 163,328,790 3,654,000 20.9788 778,541,000 2015-04-30
2651 2015-05-07 159,674,790 -3,126,000 20.5095 778,541,000 2015-04-30
2652 2015-05-06 162,800,790 -714,000 20.9110 778,541,000 2015-04-30
2653 2015-05-05 163,514,790 -102,000 21.0027 778,541,000 2015-04-30
2654 2015-05-04 163,616,790 -394,000 21.0158 778,541,000 2015-04-30
2655 2015-04-30 164,010,790 762,000 21.0664 778,541,000 2015-04-30
2656 2015-04-29 163,248,790 -260,000 20.9686 778,541,000 2015-03-31
2657 2015-04-28 163,508,790 260,000 21.0019 778,541,000 2015-03-31
2658 2015-04-27 163,248,790 -66,000 20.9686 778,541,000 2015-03-31
2659 2015-04-24 163,314,790 158,000 20.9770 778,541,000 2015-03-31
2660 2015-04-23 163,156,790 574,000 20.9567 778,541,000 2015-03-31
2661 2015-04-22 162,582,790 306,000 20.8830 778,541,000 2015-03-31
2662 2015-04-21 162,276,790 -66,000 20.8437 778,541,000 2015-03-31
2663 2015-04-20 162,342,790 62,000 20.8522 778,541,000 2015-03-31
2664 2015-04-17 162,280,790 -14,000 20.8442 778,541,000 2015-03-31
2665 2015-04-16 162,294,790 230,000 20.8460 778,541,000 2015-03-31
2666 2015-04-15 162,064,790 504,000 20.8165 778,541,000 2015-03-31
2667 2015-04-14 161,560,790 6,000 20.7517 778,541,000 2015-03-31
2668 2015-04-13 161,554,790 -100,000 20.7510 778,541,000 2015-03-31
2669 2015-04-10 161,654,790 230,000 20.7638 778,541,000 2015-03-31
2670 2015-04-09 161,424,790 98,000 20.7343 778,541,000 2015-03-31
2671 2015-04-08 161,326,790 -98,000 20.7217 778,541,000 2015-03-31
2672 2015-04-02 161,424,790 130,000 20.7343 778,541,000 2015-03-31
2673 2015-04-01 161,294,790 -8,000 20.7176 778,541,000 2015-03-31
2674 2015-03-31 161,302,790 14,000 20.7186 778,541,000 2015-03-31
2675 2015-03-30 161,288,790 -42,000 20.7168 778,541,000 2015-02-28
2676 2015-03-27 161,330,790 -66,000 20.7222 778,541,000 2015-02-28
2677 2015-03-26 161,396,790 1,120,000 20.7307 778,541,000 2015-02-28
2678 2015-03-25 160,276,790 6,000 20.5868 778,541,000 2015-02-28
2679 2015-03-24 160,270,790 50,000 20.5860 778,541,000 2015-02-28
2680 2015-03-23 160,220,790 0 20.5796 778,541,000 2015-02-28
2681 2015-03-20 160,220,790 2,000 20.5796 778,541,000 2015-02-28
2682 2015-03-19 160,218,790 -44,000 20.5794 778,541,000 2015-02-28
2683 2015-03-18 160,262,790 88,000 20.5850 778,541,000 2015-02-28
2684 2015-03-17 160,174,790 388,000 20.5737 778,541,000 2015-02-28
2685 2015-03-16 159,786,790 226,000 20.5239 778,541,000 2015-02-28
2686 2015-03-13 159,560,790 -110,000 20.4948 778,541,000 2015-02-28
2687 2015-03-12 159,670,790 0 20.5090 778,541,000 2015-02-28
2688 2015-03-11 159,670,790 2,000 20.5090 778,541,000 2015-02-28
2689 2015-03-10 159,668,790 98,000 20.5087 778,541,000 2015-02-28
2690 2015-03-09 159,570,790 32,000 20.4961 778,541,000 2015-02-28
2691 2015-03-06 159,538,790 0 20.4920 778,541,000 2015-02-28
2692 2015-03-05 159,538,790 216,000 20.4920 778,541,000 2015-02-28
2693 2015-03-04 159,322,790 8,000 20.4643 778,541,000 2015-02-28
2694 2015-03-03 159,314,790 0 20.4632 778,541,000 2015-02-28
2695 2015-03-02 159,314,790 0 20.4632 778,541,000 2015-02-28
2696 2015-02-27 159,314,790 50,000 20.4632 778,541,000 2015-01-31
2697 2015-02-26 159,264,790 10,000 20.4568 778,541,000 2015-01-31
2698 2015-02-25 159,254,790 -100,000 20.4555 778,541,000 2015-01-31
2699 2015-02-24 159,354,790 2,000 20.4684 778,541,000 2015-01-31
2700 2015-02-23 159,352,790 48,000 20.4681 778,541,000 2015-01-31
2701 2015-02-18 159,304,790 0 20.4620 778,541,000 2015-01-31
2702 2015-02-17 159,304,790 44,000 20.4620 778,541,000 2015-01-31
2703 2015-02-16 159,260,790 48,000 20.4563 778,541,000 2015-01-31
2704 2015-02-13 159,212,790 0 20.4501 778,541,000 2015-01-31
2705 2015-02-12 159,212,790 0 20.4501 778,541,000 2015-01-31
2706 2015-02-11 159,212,790 152,000 20.4501 778,541,000 2015-01-31
2707 2015-02-10 159,060,790 -76,000 20.4306 778,541,000 2015-01-31
2708 2015-02-09 159,136,790 -2,000 20.4404 778,541,000 2015-01-31
2709 2015-02-06 159,138,790 0 20.4406 778,541,000 2015-01-31
2710 2015-02-05 159,138,790 278,000 20.4406 778,541,000 2015-01-31
2711 2015-02-04 158,860,790 0 20.4049 778,541,000 2015-01-31
2712 2015-02-03 158,860,790 -328,000 20.4049 778,541,000 2015-01-31
2713 2015-02-02 159,188,790 0 20.4471 778,541,000 2015-01-31
2714 2015-01-30 159,188,790 28,000 20.4471 778,541,000 2014-12-31
2715 2015-01-29 159,160,790 166,000 20.4435 778,541,000 2014-12-31
2716 2015-01-28 158,994,790 10,000 20.4221 778,541,000 2014-12-31
2717 2015-01-27 158,984,790 28,000 20.4209 778,541,000 2014-12-31
2718 2015-01-26 158,956,790 6,000 20.4173 778,541,000 2014-12-31
2719 2015-01-23 158,950,790 6,000 20.4165 778,541,000 2014-12-31
2720 2015-01-22 158,944,790 -30,000 20.4157 778,541,000 2014-12-31
2721 2015-01-21 158,974,790 -110,000 20.4196 778,541,000 2014-12-31
2722 2015-01-20 159,084,790 -368,000 20.4337 778,541,000 2014-12-31
2723 2015-01-19 159,452,790 -78,000 20.4810 778,541,000 2014-12-31
2724 2015-01-16 159,530,790 -34,000 20.4910 778,541,000 2014-12-31
2725 2015-01-15 159,564,790 -98,000 20.4954 778,541,000 2014-12-31
2726 2015-01-14 159,662,790 8,000 20.5079 778,541,000 2014-12-31
2727 2015-01-13 159,654,790 -22,000 20.5069 778,541,000 2014-12-31
2728 2015-01-12 159,676,790 22,000 20.5097 778,541,000 2014-12-31
2729 2015-01-09 159,654,790 0 20.5069 778,541,000 2014-12-31
2730 2015-01-08 159,654,790 0 20.5069 778,541,000 2014-12-31
2731 2015-01-07 159,654,790 0 20.5069 778,541,000 2014-12-31
2732 2015-01-06 159,654,790 -150,000 20.5069 778,541,000 2014-12-31
2733 2015-01-05 159,804,790 14,000 20.5262 778,541,000 2014-12-31
2734 2015-01-02 159,790,790 190,000 20.5244 778,541,000 2014-12-31
2735 2014-12-31 159,600,790 0 20.5000 778,541,000 2014-12-31
2736 2014-12-30 159,600,790 0 20.5000 778,541,000 2014-11-30
2737 2014-12-29 159,600,790 2,000 20.5000 778,541,000 2014-11-30
2738 2014-12-24 159,598,790 0 20.4997 778,541,000 2014-11-30
2739 2014-12-23 159,598,790 -108,000 20.4997 778,541,000 2014-11-30
2740 2014-12-22 159,706,790 258,000 20.5136 778,541,000 2014-11-30
2741 2014-12-19 159,448,790 486,000 20.4805 778,541,000 2014-11-30
2742 2014-12-18 158,962,790 -90,000 20.4180 778,541,000 2014-11-30
2743 2014-12-17 159,052,790 -20,000 20.4296 778,541,000 2014-11-30
2744 2014-12-16 159,072,790 0 20.4322 778,541,000 2014-11-30
2745 2014-12-15 159,072,790 122,000 20.4322 778,541,000 2014-11-30
2746 2014-12-12 158,950,790 0 20.4165 778,541,000 2014-11-30
2747 2014-12-11 158,950,790 -50,000 20.4165 778,541,000 2014-11-30
2748 2014-12-10 159,000,790 64,000 20.4229 778,541,000 2014-11-30
2749 2014-12-09 158,936,790 20,000 20.4147 778,541,000 2014-11-30
2750 2014-12-08 158,916,790 -22,000 20.4121 778,541,000 2014-11-30
2751 2014-12-05 158,938,790 6,000 20.4150 778,541,000 2014-11-30
2752 2014-12-04 158,932,790 186,000 20.4142 778,541,000 2014-11-30
2753 2014-12-03 158,746,790 78,000 20.3903 778,541,000 2014-11-30
2754 2014-12-02 158,668,790 -1,252,000 20.3803 778,541,000 2014-11-30
2755 2014-12-01 159,920,790 -368,000 20.5411 778,541,000 2014-11-30
2756 2014-11-28 160,288,790 0 20.5884 778,541,000 2014-10-31
2757 2014-11-27 160,288,790 12,000 20.5884 778,541,000 2014-10-31
2758 2014-11-26 160,276,790 10,000 20.5868 778,541,000 2014-10-31
2759 2014-11-25 160,266,790 64,000 20.5855 778,541,000 2014-10-31
2760 2014-11-24 160,202,790 -38,000 20.5773 778,541,000 2014-10-31
2761 2014-11-21 160,240,790 20,000 20.5822 778,541,000 2014-10-31
2762 2014-11-20 160,220,790 1,400,000 20.5796 778,541,000 2014-10-31
2763 2014-11-19 158,820,790 272,000 20.3998 778,541,000 2014-10-31
2764 2014-11-18 158,548,790 74,000 20.3649 778,541,000 2014-10-31
2765 2014-11-17 158,474,790 -50,000 20.3554 778,541,000 2014-10-31
2766 2014-11-14 158,524,790 80,000 20.3618 778,541,000 2014-10-31
2767 2014-11-13 158,444,790 -52,000 20.3515 778,541,000 2014-10-31
2768 2014-11-12 158,496,790 468,000 20.3582 778,541,000 2014-10-31
2769 2014-11-11 158,028,790 302,000 20.2981 778,541,000 2014-10-31
2770 2014-11-10 157,726,790 22,000 20.2593 778,541,000 2014-10-31
2771 2014-11-07 157,704,790 8,000 20.2565 778,541,000 2014-10-31
2772 2014-11-06 157,696,790 0 20.2554 778,541,000 2014-10-31
2773 2014-11-05 157,696,790 -50,000 20.2554 778,541,000 2014-10-31
2774 2014-11-04 157,746,790 -620,000 20.2618 778,541,000 2014-10-31
2775 2014-11-03 158,366,790 -2,000 20.3415 778,541,000 2014-10-31
2776 2014-10-31 158,368,790 344,000 20.3417 778,541,000 2014-10-31
2777 2014-10-30 158,024,790 40,000 20.2976 778,541,000 2014-09-30
2778 2014-10-29 157,984,790 90,000 20.2924 778,541,000 2014-09-30
2779 2014-10-28 157,894,790 100,000 20.2809 778,541,000 2014-09-30
2780 2014-10-27 157,794,790 158,000 20.2680 778,541,000 2014-09-30
2781 2014-10-24 157,636,790 0 20.2477 778,541,000 2014-09-30
2782 2014-10-23 157,636,790 -250,000 20.2477 778,541,000 2014-09-30
2783 2014-10-22 157,886,790 -22,000 20.2798 778,541,000 2014-09-30
2784 2014-10-21 157,908,790 126,000 20.2827 778,541,000 2014-09-30
2785 2014-10-20 157,782,790 12,000 20.2665 778,541,000 2014-09-30
2786 2014-10-17 157,770,790 70,000 20.2649 778,541,000 2014-09-30
2787 2014-10-16 157,700,790 0 20.2559 778,541,000 2014-09-30
2788 2014-10-15 157,700,790 72,000 20.2559 778,541,000 2014-09-30
2789 2014-10-14 157,628,790 40,000 20.2467 778,541,000 2014-09-30
2790 2014-10-13 157,588,790 16,000 20.2416 778,541,000 2014-09-30
2791 2014-10-10 157,572,790 68,000 20.2395 778,541,000 2014-09-30
2792 2014-10-09 157,504,790 10,000 20.2308 778,541,000 2014-09-30
2793 2014-10-08 157,494,790 280,000 20.2295 778,541,000 2014-09-30
2794 2014-10-07 157,214,790 -146,000 20.1935 778,541,000 2014-09-30
2795 2014-10-06 157,360,790 -166,000 20.2123 778,541,000 2014-09-30
2796 2014-10-03 157,526,790 -198,000 20.2336 778,541,000 2014-09-30
2797 2014-09-30 157,724,790 692,000 20.2590 778,541,000 2014-09-30
2798 2014-09-29 157,032,790 -4,000 20.1701 778,541,000 2014-08-31
2799 2014-09-26 157,036,790 -70,000 20.1707 778,541,000 2014-08-31
2800 2014-09-25 157,106,790 358,000 20.1796 778,541,000 2014-08-31
2801 2014-09-24 156,748,790 -804,000 20.1337 778,541,000 2014-08-31
2802 2014-09-23 157,552,790 2,848,000 20.2369 778,541,000 2014-08-31
2803 2014-09-22 154,704,790 150,000 19.8711 778,541,000 2014-08-31
2804 2014-09-19 154,554,790 -40,000 19.8518 778,541,000 2014-08-31
2805 2014-09-18 154,594,790 -324,000 19.8570 778,541,000 2014-08-31
2806 2014-09-17 154,918,790 120,000 19.8986 778,541,000 2014-08-31
2807 2014-09-16 154,798,790 42,000 19.8832 778,541,000 2014-08-31
2808 2014-09-15 154,756,790 -1,230,000 19.8778 778,541,000 2014-08-31
2809 2014-09-12 155,986,790 1,010,000 20.0358 778,541,000 2014-08-31
2810 2014-09-11 154,976,790 -138,000 19.9061 778,541,000 2014-08-31
2811 2014-09-10 155,114,790 -30,000 19.9238 778,541,000 2014-08-31
2812 2014-09-08 155,144,790 884,000 19.9276 778,541,000 2014-08-31
2813 2014-09-05 154,260,790 24,000 19.8141 778,541,000 2014-08-31
2814 2014-09-04 154,236,790 138,000 19.8110 778,541,000 2014-08-31
2815 2014-09-03 154,098,790 32,000 19.7933 778,541,000 2014-08-31
2816 2014-09-02 154,066,790 62,000 19.7892 778,541,000 2014-08-31
2817 2014-09-01 154,004,790 -200,000 19.7812 778,541,000 2014-08-31
2818 2014-08-29 154,204,790 28,000 19.8069 778,541,000 2014-07-31
2819 2014-08-28 154,176,790 332,000 19.8033 778,541,000 2014-07-31
2820 2014-08-27 153,844,790 -208,000 19.7607 778,541,000 2014-07-31
2821 2014-08-26 154,052,790 -86,000 19.7874 778,541,000 2014-07-31
2822 2014-08-25 154,138,790 852,000 19.7984 778,541,000 2014-07-31
2823 2014-08-22 153,286,790 1,054,000 19.6890 778,541,000 2014-07-31
2824 2014-08-21 152,232,790 -968,000 19.5536 778,541,000 2014-07-31
2825 2014-08-20 153,200,790 -4,256,000 19.6779 778,541,000 2014-07-31
2826 2014-08-19 157,456,790 4,646,000 20.2246 778,541,000 2014-07-31
2827 2014-08-18 152,810,790 328,000 19.6278 778,541,000 2014-07-31
2828 2014-08-15 152,482,790 -696,000 19.5857 778,541,000 2014-07-31
2829 2014-08-14 153,178,790 11,900,000 19.6751 778,541,000 2014-07-31
2830 2014-08-13 141,278,790 10,000 18.1466 778,541,000 2014-07-31
2831 2014-08-12 141,268,790 -6,000 18.1453 778,541,000 2014-07-31
2832 2014-08-11 141,274,790 -34,000 18.1461 778,541,000 2014-07-31
2833 2014-08-08 141,308,790 98,000 18.1505 778,541,000 2014-07-31
2834 2014-08-07 141,210,790 0 18.1379 778,541,000 2014-07-31
2835 2014-08-06 141,210,790 0 18.1379 778,541,000 2014-07-31
2836 2014-08-05 141,210,790 -264,000 18.1379 778,541,000 2014-07-31
2837 2014-08-04 141,474,790 -20,000 18.1718 778,541,000 2014-07-31
2838 2014-08-01 141,494,790 0 18.1744 778,541,000 2014-07-31
2839 2014-07-31 141,494,790 -4,000 18.1744 778,541,000 2014-07-31
2840 2014-07-30 141,498,790 0 18.1749 778,541,000 2014-06-30
2841 2014-07-29 141,498,790 0 18.1749 778,541,000 2014-06-30
2842 2014-07-28 141,498,790 -8,000 18.1749 778,541,000 2014-06-30
2843 2014-07-25 141,506,790 0 18.1759 778,541,000 2014-06-30
2844 2014-07-24 141,506,790 0 18.1759 778,541,000 2014-06-30
2845 2014-07-23 141,506,790 -22,000 18.1759 778,541,000 2014-06-30
2846 2014-07-22 141,528,790 20,000 18.1787 778,541,000 2014-06-30
2847 2014-07-21 141,508,790 2,000 18.1762 778,541,000 2014-06-30
2848 2014-07-18 141,506,790 0 18.1759 778,541,000 2014-06-30
2849 2014-07-17 141,506,790 0 18.1759 778,541,000 2014-06-30
2850 2014-07-16 141,506,790 -64,000 18.1759 778,541,000 2014-06-30
2851 2014-07-15 141,570,790 -2,000 18.1841 778,541,000 2014-06-30
2852 2014-07-14 141,572,790 172,000 18.1844 778,541,000 2014-06-30
2853 2014-07-11 141,400,790 0 18.1623 778,541,000 2014-06-30
2854 2014-07-10 141,400,790 126,000 18.1623 778,541,000 2014-06-30
2855 2014-07-09 141,274,790 2,000 18.1461 778,541,000 2014-06-30
2856 2014-07-08 141,272,790 -162,000 18.1458 778,541,000 2014-06-30
2857 2014-07-07 141,434,790 8,000 18.1666 778,541,000 2014-06-30
2858 2014-07-04 141,426,790 0 18.1656 778,541,000 2014-06-30
2859 2014-07-03 141,426,790 -46,000 18.1656 778,541,000 2014-06-30
2860 2014-07-02 141,472,790 0 18.1715 778,541,000 2014-06-30
2861 2014-06-30 141,472,790 -20,000 18.1715 778,541,000 2014-06-30
2862 2014-06-27 141,492,790 -16,000 18.1741 778,541,000 2014-05-31
2863 2014-06-26 141,508,790 0 18.1762 778,541,000 2014-05-31
2864 2014-06-25 141,508,790 0 18.1762 778,541,000 2014-05-31
2865 2014-06-24 141,508,790 -4,000 18.1762 778,541,000 2014-05-31
2866 2014-06-23 141,512,790 0 18.1767 778,541,000 2014-05-31
2867 2014-06-20 141,512,790 0 18.1767 778,541,000 2014-05-31
2868 2014-06-19 141,512,790 -30,000 18.1767 778,541,000 2014-05-31
2869 2014-06-18 141,542,790 38,000 18.1805 778,541,000 2014-05-31
2870 2014-06-17 141,504,790 -112,000 18.1756 778,541,000 2014-05-31
2871 2014-06-16 141,616,790 -2,000 18.1900 778,541,000 2014-05-31
2872 2014-06-13 141,618,790 -2,000 18.1903 778,541,000 2014-05-31
2873 2014-06-12 141,620,790 0 18.1905 778,541,000 2014-05-31
2874 2014-06-11 141,620,790 0 18.1905 778,541,000 2014-05-31
2875 2014-06-10 141,620,790 0 18.1905 778,541,000 2014-05-31
2876 2014-06-09 141,620,790 0 18.1905 778,541,000 2014-05-31
2877 2014-06-06 141,620,790 -48,000 18.1905 778,541,000 2014-05-31
2878 2014-06-05 141,668,790 0 18.1967 778,541,000 2014-05-31
2879 2014-06-04 141,668,790 100,000 18.1967 778,541,000 2014-05-31
2880 2014-06-03 141,568,790 0 18.1839 778,541,000 2014-05-31
2881 2014-05-30 141,568,790 2,000 18.1839 778,541,000 2014-04-30
2882 2014-05-29 141,566,790 -96,000 18.1836 778,541,000 2014-04-30
2883 2014-05-28 141,662,790 2,000 18.1959 778,541,000 2014-04-30
2884 2014-05-27 141,660,790 2,000 18.1957 778,541,000 2014-04-30
2885 2014-05-26 141,658,790 0 18.1954 778,541,000 2014-04-30
2886 2014-05-23 141,658,790 182,000 18.1954 778,541,000 2014-04-30
2887 2014-05-22 141,476,790 -2,000 18.1720 778,541,000 2014-04-30
2888 2014-05-21 141,478,790 6,000 18.1723 778,541,000 2014-04-30
2889 2014-05-20 141,472,790 28,000 18.1715 778,541,000 2014-04-30
2890 2014-05-19 141,444,790 -22,000 18.1679 778,541,000 2014-04-30
2891 2014-05-16 141,466,790 0 18.1708 778,541,000 2014-04-30
2892 2014-05-15 141,466,790 0 18.1708 778,541,000 2014-04-30
2893 2014-05-14 141,466,790 -14,000 18.1708 778,541,000 2014-04-30
2894 2014-05-13 141,480,790 -14,000 18.1726 778,541,000 2014-04-30
2895 2014-05-12 141,494,790 14,000 18.1744 778,541,000 2014-04-30
2896 2014-05-10 141,480,790 0 18.1726 778,541,000 2014-04-30
2897 2014-05-09 141,480,790 -10,000 18.1726 778,541,000 2014-04-30
2898 2014-05-08 141,490,790 0 18.1738 778,541,000 2014-04-30
2899 2014-05-07 141,490,790 -12,000 18.1738 778,541,000 2014-04-30
2900 2014-05-05 141,502,790 28,000 18.1754 778,541,000 2014-04-30
2901 2014-05-02 141,474,790 -302,000 18.1718 778,541,000 2014-04-30
2902 2014-04-30 141,776,790 0 18.2106 778,541,000 2014-04-30
2903 2014-04-29 141,776,790 0 18.2106 778,541,000 2014-03-31
2904 2014-04-28 141,776,790 -66,000 18.2106 778,541,000 2014-03-31
2905 2014-04-25 141,842,790 -52,000 18.2191 778,541,000 2014-03-31
2906 2014-04-24 141,894,790 -20,000 18.2257 778,541,000 2014-03-31
2907 2014-04-23 141,914,790 -20,000 18.2283 778,541,000 2014-03-31
2908 2014-04-22 141,934,790 0 18.2309 778,541,000 2014-03-31
2909 2014-04-17 141,934,790 22,000 18.2309 778,541,000 2014-03-31
2910 2014-04-16 141,912,790 0 18.2280 778,541,000 2014-03-31
2911 2014-04-15 141,912,790 -38,000 18.2280 778,541,000 2014-03-31
2912 2014-04-14 141,950,790 -202,000 18.2329 778,541,000 2014-03-31
2913 2014-04-11 142,152,790 2,000 18.2589 778,541,000 2014-03-31
2914 2014-04-10 142,150,790 0 18.2586 778,541,000 2014-03-31
2915 2014-04-09 142,150,790 2,000 18.2586 778,541,000 2014-03-31
2916 2014-04-08 142,148,790 -20,000 18.2584 778,541,000 2014-03-31
2917 2014-04-07 142,168,790 102,000 18.2609 778,541,000 2014-03-31
2918 2014-04-04 142,066,790 0 18.2478 778,541,000 2014-03-31
2919 2014-04-03 142,066,790 0 18.2478 778,541,000 2014-03-31
2920 2014-04-02 142,066,790 0 18.2478 778,541,000 2014-03-31
2921 2014-04-01 142,066,790 0 18.2478 778,541,000 2014-03-31
2922 2014-03-31 142,066,790 0 18.2478 778,541,000 2014-03-31
2923 2014-03-28 142,066,790 0 18.2478 778,541,000 2014-02-28
2924 2014-03-27 142,066,790 0 18.2478 778,541,000 2014-02-28
2925 2014-03-26 142,066,790 0 18.2478 778,541,000 2014-02-28
2926 2014-03-25 142,066,790 212,000 18.2478 778,541,000 2014-02-28
2927 2014-03-24 141,854,790 -62,000 18.2206 778,541,000 2014-02-28
2928 2014-03-21 141,916,790 -26,000 18.2286 778,541,000 2014-02-28
2929 2014-03-20 141,942,790 -1,650,000 18.2319 778,541,000 2014-02-28
2930 2014-03-19 143,592,790 0 18.4438 778,541,000 2014-02-28
2931 2014-03-18 143,592,790 -2,000 18.4438 778,541,000 2014-02-28
2932 2014-03-17 143,594,790 0 18.4441 778,541,000 2014-02-28
2933 2014-03-14 143,594,790 50,000 18.4441 778,541,000 2014-02-28
2934 2014-03-13 143,544,790 0 18.4377 778,541,000 2014-02-28
2935 2014-03-12 143,544,790 46,000 18.4377 778,541,000 2014-02-28
2936 2014-03-11 143,498,790 0 18.4318 778,541,000 2014-02-28
2937 2014-03-10 143,498,790 86,000 18.4318 778,541,000 2014-02-28
2938 2014-03-07 143,412,790 0 18.4207 778,541,000 2014-02-28
2939 2014-03-06 143,412,790 0 18.4207 778,541,000 2014-02-28
2940 2014-03-05 143,412,790 14,000 18.4207 778,541,000 2014-02-28
2941 2014-03-04 143,398,790 -12,000 18.4189 778,541,000 2014-02-28
2942 2014-03-03 143,410,790 2,000 18.4205 778,541,000 2014-02-28
2943 2014-02-28 143,408,790 -2,000 18.4202 778,541,000 2014-02-28
2944 2014-02-27 143,410,790 390,000 18.4205 778,541,000 2014-01-31
2945 2014-02-26 143,020,790 202,000 18.3704 778,541,000 2014-01-31
2946 2014-02-25 142,818,790 -2,000 18.3444 778,541,000 2014-01-31
2947 2014-02-24 142,820,790 -100,000 18.3447 778,541,000 2014-01-31
2948 2014-02-21 142,920,790 0 18.3575 778,541,000 2014-01-31
2949 2014-02-20 142,920,790 -38,000 18.3575 778,541,000 2014-01-31
2950 2014-02-19 142,958,790 -20,000 18.3624 778,541,000 2014-01-31
2951 2014-02-18 142,978,790 106,000 18.3650 778,541,000 2014-01-31
2952 2014-02-17 142,872,790 0 18.3514 778,541,000 2014-01-31
2953 2014-02-14 142,872,790 128,000 18.3514 778,541,000 2014-01-31
2954 2014-02-13 142,744,790 92,000 18.3349 778,541,000 2014-01-31
2955 2014-02-12 142,652,790 -58,000 18.3231 778,541,000 2014-01-31
2956 2014-02-11 142,710,790 188,000 18.3305 778,541,000 2014-01-31
2957 2014-02-10 142,522,790 -10,000 18.3064 778,541,000 2014-01-31
2958 2014-02-07 142,532,790 918,000 18.3077 778,541,000 2014-01-31
2959 2014-02-06 141,614,790 2,450,000 18.1898 778,541,000 2014-01-31
2960 2014-02-05 139,164,790 0 17.8751 778,541,000 2014-01-31
2961 2014-02-04 139,164,790 0 17.8751 778,541,000 2014-01-31
2962 2014-01-30 139,164,790 0 17.8751 778,541,000 2013-12-31
2963 2014-01-29 139,164,790 1,756,000 17.8751 778,541,000 2013-12-31
2964 2014-01-28 137,408,790 40,000 17.6495 778,541,000 2013-12-31
2965 2014-01-27 137,368,790 8,110,000 17.6444 778,541,000 2013-12-31
2966 2014-01-24 129,258,790 2,000 16.6027 778,541,000 2013-12-31
2967 2014-01-23 129,256,790 0 16.6024 778,541,000 2013-12-31
2968 2014-01-22 129,256,790 16,000 16.6024 778,541,000 2013-12-31
2969 2014-01-21 129,240,790 0 16.6004 778,541,000 2013-12-31
2970 2014-01-20 129,240,790 -10,000 16.6004 778,541,000 2013-12-31
2971 2014-01-17 129,250,790 0 16.6017 778,541,000 2013-12-31
2972 2014-01-16 129,250,790 0 16.6017 778,541,000 2013-12-31
2973 2014-01-15 129,250,790 0 16.6017 778,541,000 2013-12-31
2974 2014-01-14 129,250,790 0 16.6017 778,541,000 2013-12-31
2975 2014-01-13 129,250,790 0 16.6017 778,541,000 2013-12-31
2976 2014-01-10 129,250,790 -36,000 16.6017 778,541,000 2013-12-31
2977 2014-01-09 129,286,790 -100,000 16.6063 778,541,000 2013-12-31
2978 2014-01-08 129,386,790 0 16.6191 778,541,000 2013-12-31
2979 2014-01-07 129,386,790 0 16.6191 778,541,000 2013-12-31
2980 2014-01-06 129,386,790 0 16.6191 778,541,000 2013-12-31
2981 2014-01-03 129,386,790 2,000 16.6191 778,541,000 2013-12-31
2982 2014-01-02 129,384,790 -82,000 16.6189 778,541,000 2013-12-31
2983 2013-12-31 129,466,790 0 16.6294 778,541,000 2013-12-31
2984 2013-12-30 129,466,790 0 16.6294 778,541,000 2013-11-30
2985 2013-12-27 129,466,790 0 16.6294 778,541,000 2013-11-30
2986 2013-12-24 129,466,790 0 16.6294 778,541,000 2013-11-30
2987 2013-12-23 129,466,790 0 16.6294 778,541,000 2013-11-30
2988 2013-12-20 129,466,790 -2,000 16.6294 778,541,000 2013-11-30
2989 2013-12-19 129,468,790 18,000 16.6297 778,541,000 2013-11-30
2990 2013-12-18 129,450,790 0 16.6274 778,541,000 2013-11-30
2991 2013-12-17 129,450,790 0 16.6274 778,541,000 2013-11-30
2992 2013-12-16 129,450,790 -20,000 16.6274 778,541,000 2013-11-30
2993 2013-12-13 129,470,790 -2,000 16.6299 778,541,000 2013-11-30
2994 2013-12-12 129,472,790 0 16.6302 778,541,000 2013-11-30
2995 2013-12-11 129,472,790 2,000 16.6302 778,541,000 2013-11-30
2996 2013-12-10 129,470,790 -94,000 16.6299 778,541,000 2013-11-30
2997 2013-12-09 129,564,790 0 16.6420 778,541,000 2013-11-30
2998 2013-12-06 129,564,790 140,000 16.6420 778,541,000 2013-11-30
2999 2013-12-05 129,424,790 0 16.6240 778,541,000 2013-11-30
3000 2013-12-04 129,424,790 -18,000 16.6240 778,541,000 2013-11-30
3001 2013-12-03 129,442,790 -2,000 16.6263 778,541,000 2013-11-30
3002 2013-12-02 129,444,790 2,000 16.6266 778,541,000 2013-11-30
3003 2013-11-29 129,442,790 0 16.6263 778,541,000 2013-10-31
3004 2013-11-28 129,442,790 -94,000 16.6263 778,541,000 2013-10-31
3005 2013-11-27 129,536,790 24,000 16.6384 778,541,000 2013-10-31
3006 2013-11-26 129,512,790 -76,000 16.6353 778,541,000 2013-10-31
3007 2013-11-25 129,588,790 -32,000 16.6451 778,541,000 2013-10-31
3008 2013-11-22 129,620,790 -2,000 16.6492 778,541,000 2013-10-31
3009 2013-11-21 129,622,790 14,000 16.6494 778,541,000 2013-10-31
3010 2013-11-20 129,608,790 2,000 16.6477 778,541,000 2013-10-31
3011 2013-11-19 129,606,790 -2,000 16.6474 778,541,000 2013-10-31
3012 2013-11-18 129,608,790 0 16.6477 778,541,000 2013-10-31
3013 2013-11-15 129,608,790 0 16.6477 778,541,000 2013-10-31
3014 2013-11-14 129,608,790 -26,000 16.6477 778,541,000 2013-10-31
3015 2013-11-13 129,634,790 2,000 16.6510 778,541,000 2013-10-31
3016 2013-11-12 129,632,790 -18,000 16.6507 778,541,000 2013-10-31
3017 2013-11-11 129,650,790 0 16.6530 778,541,000 2013-10-31
3018 2013-11-08 129,650,790 -10,000 16.6530 778,541,000 2013-10-31
3019 2013-11-07 129,660,790 16,000 16.6543 778,541,000 2013-10-31
3020 2013-11-06 129,644,790 -2,000 16.6523 778,541,000 2013-10-31
3021 2013-11-05 129,646,790 5,000,000 16.6525 778,541,000 2013-10-31
3022 2013-11-04 124,646,790 0 16.0103 778,541,000 2013-10-31
3023 2013-11-01 124,646,790 -252,000 16.0103 778,541,000 2013-10-31
3024 2013-10-31 124,898,790 16,000 16.0427 778,541,000 2013-10-31
3025 2013-10-30 124,882,790 32,000 16.0406 778,541,000 2013-09-30
3026 2013-10-29 124,850,790 0 16.0365 778,541,000 2013-09-30
3027 2013-10-28 124,850,790 34,000 16.0365 778,541,000 2013-09-30
3028 2013-10-25 124,816,790 0 16.0321 778,541,000 2013-09-30
3029 2013-10-24 124,816,790 4,000 16.0321 778,541,000 2013-09-30
3030 2013-10-23 124,812,790 59,790 16.0316 778,541,000 2013-09-30
3031 2013-10-22 124,753,000 328,000 16.0239 778,541,000 2013-09-30
3032 2013-10-21 124,425,000 22,000 15.9818 778,541,000 2013-09-30
3033 2013-10-18 124,403,000 0 15.9790 778,541,000 2013-09-30
3034 2013-10-17 124,403,000 0 15.9790 778,541,000 2013-09-30
3035 2013-10-16 124,403,000 38,000 15.9790 778,541,000 2013-09-30
3036 2013-10-15 124,365,000 -26,000 15.9741 778,541,000 2013-09-30
3037 2013-10-11 124,391,000 0 15.9775 778,541,000 2013-09-30
3038 2013-10-10 124,391,000 162,000 15.9775 778,541,000 2013-09-30
3039 2013-10-09 124,229,000 -44,000 15.9566 778,541,000 2013-09-30
3040 2013-10-08 124,273,000 -78,000 15.9623 778,541,000 2013-09-30
3041 2013-10-07 124,351,000 0 15.9723 778,541,000 2013-09-30
3042 2013-10-04 124,351,000 0 15.9723 778,541,000 2013-09-30
3043 2013-10-03 124,351,000 0 15.9723 778,541,000 2013-09-30
3044 2013-10-02 124,351,000 0 15.9723 778,541,000 2013-09-30
3045 2013-09-30 124,351,000 0 15.9723 778,541,000 2013-09-30
3046 2013-09-27 124,351,000 0 15.9723 778,541,000 2013-08-31
3047 2013-09-26 124,351,000 -298,000 15.9723 778,541,000 2013-08-31
3048 2013-09-25 124,649,000 0 16.0106 778,541,000 2013-08-31
3049 2013-09-24 124,649,000 -6,000 16.0106 778,541,000 2013-08-31
3050 2013-09-23 124,655,000 -12,000 16.0114 778,541,000 2013-08-31
3051 2013-09-19 124,667,000 0 16.0129 778,541,000 2013-08-31
3052 2013-09-18 124,667,000 0 16.0129 778,541,000 2013-08-31
3053 2013-09-17 124,667,000 4,000 16.0129 778,541,000 2013-08-31
3054 2013-09-16 124,663,000 0 16.0124 778,541,000 2013-08-31
3055 2013-09-13 124,663,000 0 16.0124 778,541,000 2013-08-31
3056 2013-09-12 124,663,000 0 16.0124 778,541,000 2013-08-31
3057 2013-09-11 124,663,000 -30,000 16.0124 778,541,000 2013-08-31
3058 2013-09-10 124,693,000 40,000 16.0162 778,541,000 2013-08-31
3059 2013-09-09 124,653,000 32,000 16.0111 778,541,000 2013-08-31
3060 2013-09-06 124,621,000 0 16.0070 778,541,000 2013-08-31
3061 2013-09-05 124,621,000 38,000 16.0070 778,541,000 2013-08-31
3062 2013-09-04 124,583,000 70,000 16.0021 778,541,000 2013-08-31
3063 2013-09-03 124,513,000 0 15.9931 778,541,000 2013-08-31
3064 2013-09-02 124,513,000 -52,000 15.9931 778,541,000 2013-08-31
3065 2013-08-30 124,565,000 -20,000 15.9998 778,541,000 2013-07-31
3066 2013-08-29 124,585,000 0 16.0024 778,541,000 2013-07-31
3067 2013-08-28 124,585,000 20,000 16.0024 778,541,000 2013-07-31
3068 2013-08-27 124,565,000 2,000 15.9998 778,541,000 2013-07-31
3069 2013-08-26 124,563,000 0 15.9995 778,541,000 2013-07-31
3070 2013-08-23 124,563,000 0 15.9995 778,541,000 2013-07-31
3071 2013-08-22 124,563,000 0 15.9995 778,541,000 2013-07-31
3072 2013-08-21 124,563,000 0 15.9995 778,541,000 2013-07-31
3073 2013-08-20 124,563,000 0 15.9995 778,541,000 2013-07-31
3074 2013-08-19 124,563,000 0 15.9995 778,541,000 2013-07-31
3075 2013-08-16 124,563,000 -38,000 15.9995 778,541,000 2013-07-31
3076 2013-08-15 124,601,000 2,000 16.0044 778,541,000 2013-07-31
3077 2013-08-14 124,599,000 0 16.0042 778,541,000 2013-07-31
3078 2013-08-13 124,599,000 2,000 16.0042 778,541,000 2013-07-31
3079 2013-08-12 124,597,000 -14,000 16.0039 778,541,000 2013-07-31
3080 2013-08-09 124,611,000 2,000 16.0057 778,541,000 2013-07-31
3081 2013-08-08 124,609,000 0 16.0055 778,541,000 2013-07-31
3082 2013-08-07 124,609,000 52,000 16.0055 778,541,000 2013-07-31
3083 2013-08-06 124,557,000 0 15.9988 778,541,000 2013-07-31
3084 2013-08-05 124,557,000 -8,000 15.9988 778,541,000 2013-07-31
3085 2013-08-02 124,565,000 0 15.9998 778,541,000 2013-07-31
3086 2013-08-01 124,565,000 -10,000 15.9998 778,541,000 2013-07-31
3087 2013-07-31 124,575,000 -18,000 16.0011 778,541,000 2013-07-31
3088 2013-07-30 124,593,000 90,000 16.0034 778,541,000 2013-06-30
3089 2013-07-29 124,503,000 30,000 15.9918 778,541,000 2013-06-30
3090 2013-07-26 124,473,000 4,000 15.9880 778,541,000 2013-06-30
3091 2013-07-25 124,469,000 0 15.9875 778,541,000 2013-06-30
3092 2013-07-24 124,469,000 -110,000 15.9875 778,541,000 2013-06-30
3093 2013-07-23 124,579,000 14,000 16.0016 778,541,000 2013-06-30
3094 2013-07-22 124,565,000 -2,000 15.9998 778,541,000 2013-06-30
3095 2013-07-19 124,567,000 0 16.0001 778,541,000 2013-06-30
3096 2013-07-18 124,567,000 0 16.0001 778,541,000 2013-06-30
3097 2013-07-17 124,567,000 0 16.0001 778,541,000 2013-06-30
3098 2013-07-16 124,567,000 -2,000 16.0001 778,541,000 2013-06-30
3099 2013-07-15 124,569,000 0 16.0003 778,541,000 2013-06-30
3100 2013-07-12 124,569,000 0 16.0003 778,541,000 2013-06-30
3101 2013-07-11 124,569,000 0 16.0003 778,541,000 2013-06-30
3102 2013-07-10 124,569,000 -2,000 16.0003 778,541,000 2013-06-30
3103 2013-07-09 124,571,000 -2,000 16.0006 778,541,000 2013-06-30
3104 2013-07-08 124,573,000 0 16.0008 778,541,000 2013-06-30
3105 2013-07-05 124,573,000 0 16.0008 778,541,000 2013-06-30
3106 2013-07-04 124,573,000 0 16.0008 778,541,000 2013-06-30
3107 2013-07-03 124,573,000 0 16.0008 778,541,000 2013-06-30
3108 2013-07-02 124,573,000 0 16.0008 778,541,000 2013-06-30
3109 2013-06-28 124,573,000 0 16.0008 778,541,000 2013-05-31
3110 2013-06-27 124,573,000 0 16.0008 778,541,000 2013-05-31
3111 2013-06-26 124,573,000 2,000 16.0008 778,541,000 2013-05-31
3112 2013-06-25 124,571,000 0 16.0006 778,541,000 2013-05-31
3113 2013-06-24 124,571,000 0 16.0006 778,541,000 2013-05-31
3114 2013-06-21 124,571,000 74,000 16.0006 778,541,000 2013-05-31
3115 2013-06-20 124,497,000 0 15.9911 778,541,000 2013-05-31
3116 2013-06-19 124,497,000 2,000 15.9911 778,541,000 2013-05-31
3117 2013-06-18 124,495,000 -128,000 15.9908 778,541,000 2013-05-31
3118 2013-06-17 124,623,000 12,000 16.0072 778,541,000 2013-05-31
3119 2013-06-14 124,611,000 12,180,000 16.0057 778,541,000 2013-05-31
3120 2013-06-13 112,431,000 -2,000 14.4412 778,541,000 2013-05-31
3121 2013-06-11 112,433,000 0 14.4415 778,541,000 2013-05-31
3122 2013-06-10 112,433,000 -14,000 14.4415 778,541,000 2013-05-31
3123 2013-06-07 112,447,000 18,000 14.4433 778,541,000 2013-05-31
3124 2013-06-06 112,429,000 0 14.4410 778,541,000 2013-05-31
3125 2013-06-05 112,429,000 32,000 14.4410 778,541,000 2013-05-31
3126 2013-06-04 112,397,000 0 14.4369 778,541,000 2013-05-31
3127 2013-06-03 112,397,000 98,000 14.4369 778,541,000 2013-05-31
3128 2013-05-31 112,299,000 0 14.4243 778,541,000 2013-05-31
3129 2013-05-30 112,299,000 0 14.4243 778,541,000 2013-04-30
3130 2013-05-29 112,299,000 10,000 14.4243 778,541,000 2013-04-30
3131 2013-05-28 112,289,000 -8,000 14.4230 778,541,000 2013-04-30
3132 2013-05-27 112,297,000 -2,000 14.4240 778,541,000 2013-04-30
3133 2013-05-24 112,299,000 -20,000 14.4243 778,541,000 2013-04-30
3134 2013-05-23 112,319,000 -12,000 14.4269 778,541,000 2013-04-30
3135 2013-05-22 112,331,000 -20,000 14.4284 778,541,000 2013-04-30
3136 2013-05-21 112,351,000 -122,000 14.4310 778,541,000 2013-04-30
3137 2013-05-20 112,473,000 0 14.4466 778,541,000 2013-04-30
3138 2013-05-16 112,473,000 -18,000 14.4466 778,541,000 2013-04-30
3139 2013-05-15 112,491,000 -82,000 14.4490 778,541,000 2013-04-30
3140 2013-05-14 112,573,000 0 14.4595 778,541,000 2013-04-30
3141 2013-05-13 112,573,000 -2,000 14.4595 778,541,000 2013-04-30
3142 2013-05-10 112,575,000 2,000 14.4597 778,541,000 2013-04-30
3143 2013-05-09 112,573,000 0 14.4595 778,541,000 2013-04-30
3144 2013-05-08 112,573,000 0 14.4595 778,541,000 2013-04-30
3145 2013-05-07 112,573,000 0 14.4595 778,541,000 2013-04-30
3146 2013-05-06 112,573,000 0 14.4595 778,541,000 2013-04-30
3147 2013-05-03 112,573,000 12,000 14.4595 778,541,000 2013-04-30
3148 2013-05-02 112,561,000 2,000 14.4579 778,541,000 2013-04-30
3149 2013-04-30 112,559,000 0 14.4577 778,541,000 2013-04-30
3150 2013-04-29 112,559,000 -4,000 14.4577 778,541,000 2013-03-31
3151 2013-04-26 112,563,000 0 14.4582 778,541,000 2013-03-31
3152 2013-04-25 112,563,000 -12,000 14.4582 778,541,000 2013-03-31
3153 2013-04-24 112,575,000 -4,000 14.4597 778,541,000 2013-03-31
3154 2013-04-23 112,579,000 2,000 14.4603 778,541,000 2013-03-31
3155 2013-04-22 112,577,000 -50,000 14.4600 778,541,000 2013-03-31
3156 2013-04-19 112,627,000 -2,000 14.4664 778,541,000 2013-03-31
3157 2013-04-18 112,629,000 -4,000 14.4667 778,541,000 2013-03-31
3158 2013-04-17 112,633,000 0 14.4672 778,541,000 2013-03-31
3159 2013-04-16 112,633,000 -4,000 14.4672 778,541,000 2013-03-31
3160 2013-04-15 112,637,000 0 14.4677 778,541,000 2013-03-31
3161 2013-04-12 112,637,000 0 14.4677 778,541,000 2013-03-31
3162 2013-04-11 112,637,000 0 14.4677 778,541,000 2013-03-31
3163 2013-04-10 112,637,000 2,000 14.4677 778,541,000 2013-03-31
3164 2013-04-09 112,635,000 2,000 14.4674 778,541,000 2013-03-31
3165 2013-04-08 112,633,000 0 14.4672 778,541,000 2013-03-31
3166 2013-04-05 112,633,000 0 14.4672 778,541,000 2013-03-31
3167 2013-04-03 112,633,000 -2,000 14.4672 778,541,000 2013-03-31
3168 2013-04-02 112,635,000 0 14.4674 778,541,000 2013-03-31
3169 2013-03-28 112,635,000 -48,000 14.4674 778,541,000 2013-02-28
3170 2013-03-27 112,683,000 20,000 14.4736 778,541,000 2013-02-28
3171 2013-03-26 112,663,000 0 14.4710 778,541,000 2013-02-28
3172 2013-03-25 112,663,000 0 14.4710 778,541,000 2013-02-28
3173 2013-03-22 112,663,000 0 14.4710 778,541,000 2013-02-28
3174 2013-03-21 112,663,000 0 14.4710 778,541,000 2013-02-28
3175 2013-03-20 112,663,000 -2,000 14.4710 778,541,000 2013-02-28
3176 2013-03-19 112,665,000 0 14.4713 778,541,000 2013-02-28
3177 2013-03-18 112,665,000 -78,000 14.4713 778,541,000 2013-02-28
3178 2013-03-15 112,743,000 0 14.4813 778,541,000 2013-02-28
3179 2013-03-14 112,743,000 0 14.4813 778,541,000 2013-02-28
3180 2013-03-13 112,743,000 2,000 14.4813 778,541,000 2013-02-28
3181 2013-03-12 112,741,000 0 14.4811 778,541,000 2013-02-28
3182 2013-03-11 112,741,000 0 14.4811 778,541,000 2013-02-28
3183 2013-03-08 112,741,000 0 14.4811 778,541,000 2013-02-28
3184 2013-03-07 112,741,000 0 14.4811 778,541,000 2013-02-28
3185 2013-03-06 112,741,000 0 14.4811 778,541,000 2013-02-28
3186 2013-03-05 112,741,000 0 14.4811 778,541,000 2013-02-28
3187 2013-03-04 112,741,000 0 14.4811 778,541,000 2013-02-28
3188 2013-03-01 112,741,000 -2,000 14.4811 778,541,000 2013-02-28
3189 2013-02-28 112,743,000 2,000 14.4813 778,541,000 2013-02-28
3190 2013-02-27 112,741,000 0 14.4811 778,541,000 2013-01-31
3191 2013-02-26 112,741,000 0 14.4811 778,541,000 2013-01-31
3192 2013-02-25 112,741,000 0 14.4811 778,541,000 2013-01-31
3193 2013-02-22 112,741,000 0 14.4811 778,541,000 2013-01-31
3194 2013-02-21 112,741,000 2,000 14.4811 778,541,000 2013-01-31
3195 2013-02-20 112,739,000 0 14.4808 778,541,000 2013-01-31
3196 2013-02-19 112,739,000 0 14.4808 778,541,000 2013-01-31
3197 2013-02-18 112,739,000 0 14.4808 778,541,000 2013-01-31
3198 2013-02-15 112,739,000 0 14.4808 778,541,000 2013-01-31
3199 2013-02-14 112,739,000 0 14.4808 778,541,000 2013-01-31
3200 2013-02-08 112,739,000 -16,000 14.4808 778,541,000 2013-01-31
3201 2013-02-07 112,755,000 -14,000 14.4829 778,541,000 2013-01-31
3202 2013-02-06 112,769,000 -4,000 14.4847 778,541,000 2013-01-31
3203 2013-02-05 112,773,000 2,000 14.4852 778,541,000 2013-01-31
3204 2013-02-04 112,771,000 0 14.4849 778,541,000 2013-01-31
3205 2013-02-01 112,771,000 -4,000 14.4849 778,541,000 2013-01-31
3206 2013-01-31 112,775,000 -6,000 14.4854 778,541,000 2013-01-31
3207 2013-01-30 112,781,000 2,000 14.4862 778,541,000 2012-12-31
3208 2013-01-29 112,779,000 10,000 14.4859 778,541,000 2012-12-31
3209 2013-01-28 112,769,000 0 14.4847 778,541,000 2012-12-31
3210 2013-01-25 112,769,000 -68,000 14.4847 778,541,000 2012-12-31
3211 2013-01-24 112,837,000 -72,000 14.4934 778,541,000 2012-12-31
3212 2013-01-23 112,909,000 -72,000 14.5026 778,541,000 2012-12-31
3213 2013-01-22 112,981,000 -64,000 14.5119 778,541,000 2012-12-31
3214 2013-01-21 113,045,000 16,000 14.5201 778,541,000 2012-12-31
3215 2013-01-18 113,029,000 16,000 14.5181 778,541,000 2012-12-31
3216 2013-01-17 113,013,000 2,000 14.5160 778,541,000 2012-12-31
3217 2013-01-16 113,011,000 6,000 14.5157 778,541,000 2012-12-31
3218 2013-01-15 113,005,000 -8,000 14.5150 778,541,000 2012-12-31
3219 2013-01-14 113,013,000 108,000 14.5160 778,541,000 2012-12-31
3220 2013-01-11 112,905,000 0 14.5021 778,541,000 2012-12-31
3221 2013-01-10 112,905,000 -2,000 14.5021 778,541,000 2012-12-31
3222 2013-01-09 112,907,000 90,000 14.5024 778,541,000 2012-12-31
3223 2013-01-08 112,817,000 130,000 14.4908 778,541,000 2012-12-31
3224 2013-01-07 112,687,000 -6,000 14.4741 778,541,000 2012-12-31
3225 2013-01-04 112,693,000 -10,000 14.4749 778,541,000 2012-12-31
3226 2013-01-03 112,703,000 0 14.4762 778,541,000 2012-12-31
3227 2013-01-02 112,703,000 -2,000 14.4762 778,541,000 2012-12-31
3228 2012-12-31 112,705,000 0 14.4764 778,541,000 2012-12-31
3229 2012-12-28 112,705,000 -2,000 14.4764 778,541,000 2012-11-30
3230 2012-12-27 112,707,000 2,000 14.4767 778,541,000 2012-11-30
3231 2012-12-24 112,705,000 0 14.4764 778,541,000 2012-11-30
3232 2012-12-21 112,705,000 0 14.4764 778,541,000 2012-11-30
3233 2012-12-20 112,705,000 94,000 14.4764 778,541,000 2012-11-30
3234 2012-12-19 112,611,000 0 14.4644 778,541,000 2012-11-30
3235 2012-12-18 112,611,000 198,000 14.4644 778,541,000 2012-11-30
3236 2012-12-17 112,413,000 2,000 14.4389 778,541,000 2012-11-30
3237 2012-12-14 112,411,000 0 14.4387 778,541,000 2012-11-30
3238 2012-12-13 112,411,000 0 14.4387 778,541,000 2012-11-30
3239 2012-12-12 112,411,000 -52,000 14.4387 778,541,000 2012-11-30
3240 2012-12-11 112,463,000 74,000 14.4454 778,541,000 2012-11-30
3241 2012-12-10 112,389,000 -18,000 14.4358 778,541,000 2012-11-30
3242 2012-12-07 112,407,000 0 14.4382 778,541,000 2012-11-30
3243 2012-12-06 112,407,000 0 14.4382 778,541,000 2012-11-30
3244 2012-12-05 112,407,000 -80,000 14.4382 778,541,000 2012-11-30
3245 2012-12-04 112,487,000 200,365 14.4484 778,541,000 2012-11-30
3246 2012-12-03 112,286,635 -192,000 14.4227 778,541,000 2012-11-30
3247 2012-11-30 112,478,635 2,000 14.4474 778,541,000 2012-11-30
3248 2012-11-29 112,476,635 -2,000 14.4471 778,541,000 2012-10-31
3249 2012-11-28 112,478,635 -12,000 14.4474 778,541,000 2012-10-31
3250 2012-11-27 112,490,635 -34,000 14.4489 778,541,000 2012-10-31
3251 2012-11-26 112,524,635 -4,365 14.4533 778,541,000 2012-10-31
3252 2012-11-23 112,529,000 -4,000 14.4538 778,541,000 2012-10-31
3253 2012-11-22 112,533,000 4,000 14.4543 778,541,000 2012-10-31
3254 2012-11-21 112,529,000 2,000 14.4538 778,541,000 2012-10-31
3255 2012-11-20 112,527,000 -18,000 14.4536 778,541,000 2012-10-31
3256 2012-11-19 112,545,000 -174,000 14.4559 778,541,000 2012-10-31
3257 2012-11-16 112,719,000 -2,000 14.4782 778,541,000 2012-10-31
3258 2012-11-15 112,721,000 2,000 14.4785 778,541,000 2012-10-31
3259 2012-11-14 112,719,000 130,000 14.4782 778,541,000 2012-10-31
3260 2012-11-13 112,589,000 2,000 14.4615 778,541,000 2012-10-31
3261 2012-11-12 112,587,000 -100,000 14.4613 778,541,000 2012-10-31
3262 2012-11-09 112,687,000 0 14.4741 778,541,000 2012-10-31
3263 2012-11-08 112,687,000 -58,000 14.4741 778,541,000 2012-10-31
3264 2012-11-07 112,745,000 -34,000 14.4816 778,541,000 2012-10-31
3265 2012-11-06 112,779,000 254,000 14.4859 778,541,000 2012-10-31
3266 2012-11-05 112,525,000 -50,000 14.4533 778,541,000 2012-10-31
3267 2012-11-02 112,575,000 -580,000 14.4597 778,541,000 2012-10-31
3268 2012-11-01 113,155,000 0 14.5342 778,541,000 2012-10-31
3269 2012-10-31 113,155,000 -26,000 14.5342 778,541,000 2012-10-31
3270 2012-10-30 113,181,000 0 14.5376 778,541,000 2012-09-30
3271 2012-10-29 113,181,000 1,362,000 14.5376 778,541,000 2012-09-30
3272 2012-10-26 111,819,000 0 14.3626 778,541,000 2012-09-30
3273 2012-10-25 111,819,000 0 14.3626 778,541,000 2012-09-30
3274 2012-10-24 111,819,000 -10,000 14.3626 778,541,000 2012-09-30
3275 2012-10-22 111,829,000 -184,000 14.3639 778,541,000 2012-09-30
3276 2012-10-19 112,013,000 -2,000 14.3876 778,541,000 2012-09-30
3277 2012-10-18 112,015,000 -29,990,000 14.3878 778,541,000 2012-09-30
3278 2012-10-17 142,005,000 0 18.2399 778,541,000 2012-09-30
3279 2012-10-16 142,005,000 176,000 18.2399 778,541,000 2012-09-30
3280 2012-10-15 141,829,000 0 18.2173 778,541,000 2012-09-30
3281 2012-10-12 141,829,000 -144,000 18.2173 778,541,000 2012-09-30
3282 2012-10-11 141,973,000 8,000 18.2358 778,541,000 2012-09-30
3283 2012-10-10 141,965,000 -24,000 18.2347 778,541,000 2012-09-30
3284 2012-10-09 141,989,000 0 18.2378 778,541,000 2012-09-30
3285 2012-10-08 141,989,000 0 18.2378 778,541,000 2012-09-30
3286 2012-10-05 141,989,000 -4,000 18.2378 778,541,000 2012-09-30
3287 2012-10-04 141,993,000 0 18.2383 778,541,000 2012-09-30
3288 2012-10-03 141,993,000 0 18.2383 778,541,000 2012-09-30
3289 2012-09-28 141,993,000 -40,000 18.2383 778,541,000 2012-08-31
3290 2012-09-27 142,033,000 0 18.2435 778,541,000 2012-08-31
3291 2012-09-26 142,033,000 0 18.2435 778,541,000 2012-08-31
3292 2012-09-25 142,033,000 0 18.2435 778,541,000 2012-08-31
3293 2012-09-24 142,033,000 0 18.2435 778,541,000 2012-08-31
3294 2012-09-21 142,033,000 0 18.2435 778,541,000 2012-08-31
3295 2012-09-20 142,033,000 -4,000 18.2435 778,541,000 2012-08-31
3296 2012-09-19 142,037,000 48,000 18.2440 778,541,000 2012-08-31
3297 2012-09-18 141,989,000 -44,000 18.2378 778,541,000 2012-08-31
3298 2012-09-17 142,033,000 -10,000 18.2435 778,541,000 2012-08-31
3299 2012-09-14 142,043,000 26,000 18.2448 778,541,000 2012-08-31
3300 2012-09-13 142,017,000 0 18.2414 778,541,000 2012-08-31
3301 2012-09-12 142,017,000 40,000 18.2414 778,541,000 2012-08-31
3302 2012-09-11 141,977,000 8,000 18.2363 778,541,000 2012-08-31
3303 2012-09-10 141,969,000 0 18.2353 778,541,000 2012-08-31
3304 2012-09-07 141,969,000 0 18.2353 778,541,000 2012-08-31
3305 2012-09-06 141,969,000 2,000 18.2353 778,541,000 2012-08-31
3306 2012-09-05 141,967,000 -2,000 18.2350 778,541,000 2012-08-31
3307 2012-09-04 141,969,000 12,000 18.2353 778,541,000 2012-08-31
3308 2012-09-03 141,957,000 0 18.2337 778,541,000 2012-08-31
3309 2012-08-31 141,957,000 -2,000 18.2337 778,541,000 2012-08-31
3310 2012-08-30 141,959,000 44,000 18.2340 778,541,000 2012-07-31
3311 2012-08-29 141,915,000 0 18.2283 778,541,000 2012-07-31
3312 2012-08-28 141,915,000 0 18.2283 778,541,000 2012-07-31
3313 2012-08-27 141,915,000 0 18.2283 778,541,000 2012-07-31
3314 2012-08-24 141,915,000 -132,000 18.2283 778,541,000 2012-07-31
3315 2012-08-23 142,047,000 0 18.2453 778,541,000 2012-07-31
3316 2012-08-22 142,047,000 2,000 18.2453 778,541,000 2012-07-31
3317 2012-08-21 142,045,000 20,000 18.2450 778,541,000 2012-07-31
3318 2012-08-20 142,025,000 0 18.2425 778,541,000 2012-07-31
3319 2012-08-17 142,025,000 0 18.2425 778,541,000 2012-07-31
3320 2012-08-16 142,025,000 0 18.2425 778,541,000 2012-07-31
3321 2012-08-15 142,025,000 0 18.2425 778,541,000 2012-07-31
3322 2012-08-14 142,025,000 2,000 18.2425 778,541,000 2012-07-31
3323 2012-08-13 142,023,000 0 18.2422 778,541,000 2012-07-31
3324 2012-08-10 142,023,000 0 18.2422 778,541,000 2012-07-31
3325 2012-08-09 142,023,000 0 18.2422 778,541,000 2012-07-31
3326 2012-08-08 142,023,000 120,000 18.2422 778,541,000 2012-07-31
3327 2012-08-07 141,903,000 0 18.2268 778,541,000 2012-07-31
3328 2012-08-06 141,903,000 0 18.2268 778,541,000 2012-07-31
3329 2012-08-03 141,903,000 0 18.2268 778,541,000 2012-07-31
3330 2012-08-02 141,903,000 0 18.2268 778,541,000 2012-07-31
3331 2012-08-01 141,903,000 0 18.2268 778,541,000 2012-07-31
3332 2012-07-31 141,903,000 6,000 18.2268 778,541,000 2012-07-31
3333 2012-07-30 141,897,000 0 18.2260 778,541,000 2012-06-30
3334 2012-07-27 141,897,000 0 18.2260 778,541,000 2012-06-30
3335 2012-07-26 141,897,000 0 18.2260 778,541,000 2012-06-30
3336 2012-07-25 141,897,000 0 18.2260 778,541,000 2012-06-30
3337 2012-07-24 141,897,000 0 18.2260 778,541,000 2012-06-30
3338 2012-07-23 141,897,000 0 18.2260 778,541,000 2012-06-30
3339 2012-07-20 141,897,000 0 18.2260 778,541,000 2012-06-30
3340 2012-07-19 141,897,000 0 18.2260 778,541,000 2012-06-30
3341 2012-07-18 141,897,000 0 18.2260 778,541,000 2012-06-30
3342 2012-07-17 141,897,000 2,000 18.2260 778,541,000 2012-06-30
3343 2012-07-16 141,895,000 0 18.2258 778,541,000 2012-06-30
3344 2012-07-13 141,895,000 0 18.2258 778,541,000 2012-06-30
3345 2012-07-12 141,895,000 0 18.2258 778,541,000 2012-06-30
3346 2012-07-11 141,895,000 0 18.2258 778,541,000 2012-06-30
3347 2012-07-10 141,895,000 0 18.2258 778,541,000 2012-06-30
3348 2012-07-09 141,895,000 0 18.2258 778,541,000 2012-06-30
3349 2012-07-06 141,895,000 0 18.2258 778,541,000 2012-06-30
3350 2012-07-05 141,895,000 36,000 18.2258 778,541,000 2012-06-30
3351 2012-07-04 141,859,000 -2,000 18.2211 778,541,000 2012-06-30
3352 2012-07-03 141,861,000 0 18.2214 778,541,000 2012-06-30
3353 2012-06-29 141,861,000 0 18.2214 778,541,000 2012-05-31
3354 2012-06-28 141,861,000 -22,000 18.2214 778,541,000 2012-05-31
3355 2012-06-27 141,883,000 0 18.2242 778,541,000 2012-05-31
3356 2012-06-26 141,883,000 0 18.2242 778,541,000 2012-05-31
3357 2012-06-25 141,883,000 0 18.2242 778,541,000 2012-05-31
3358 2012-06-22 141,883,000 -2,000 18.2242 778,541,000 2012-05-31
3359 2012-06-21 141,885,000 -2,000 18.2245 778,541,000 2012-05-31
3360 2012-06-20 141,887,000 0 18.2247 778,541,000 2012-05-31
3361 2012-06-19 141,887,000 0 18.2247 778,541,000 2012-05-31
3362 2012-06-18 141,887,000 0 18.2247 778,541,000 2012-05-31
3363 2012-06-15 141,887,000 0 18.2247 778,541,000 2012-05-31
3364 2012-06-14 141,887,000 0 18.2247 778,541,000 2012-05-31
3365 2012-06-13 141,887,000 -2,000 18.2247 778,541,000 2012-05-31
3366 2012-06-12 141,889,000 -4,000 18.2250 778,541,000 2012-05-31
3367 2012-06-11 141,893,000 0 18.2255 778,541,000 2012-05-31
3368 2012-06-08 141,893,000 0 18.2255 778,541,000 2012-05-31
3369 2012-06-07 141,893,000 0 18.2255 778,541,000 2012-05-31
3370 2012-06-06 141,893,000 0 18.2255 778,541,000 2012-05-31
3371 2012-06-05 141,893,000 -4,000 18.2255 778,541,000 2012-05-31
3372 2012-06-04 141,897,000 0 18.2260 778,541,000 2012-05-31
3373 2012-06-01 141,897,000 0 18.2260 778,541,000 2012-05-31
3374 2012-05-31 141,897,000 0 18.2260 778,541,000 2012-05-31
3375 2012-05-30 141,897,000 2,000 18.2260 778,541,000 2012-04-30
3376 2012-05-29 141,895,000 2,000 18.2258 778,541,000 2012-04-30
3377 2012-05-28 141,893,000 -4,000 18.2255 778,541,000 2012-04-30
3378 2012-05-25 141,897,000 0 18.2260 778,541,000 2012-04-30
3379 2012-05-24 141,897,000 0 18.2260 778,541,000 2012-04-30
3380 2012-05-23 141,897,000 -8,000 18.2260 778,541,000 2012-04-30
3381 2012-05-22 141,905,000 -98,000 18.2270 778,541,000 2012-04-30
3382 2012-05-21 142,003,000 -380,000 18.2396 778,541,000 2012-04-30
3383 2012-05-18 142,383,000 -98,000 18.2884 778,541,000 2012-04-30
3384 2012-05-17 142,481,000 -100,000 18.3010 778,541,000 2012-04-30
3385 2012-05-16 142,581,000 -180,000 18.3139 778,541,000 2012-04-30
3386 2012-05-15 142,761,000 -20,000 18.3370 778,541,000 2012-04-30
3387 2012-05-14 142,781,000 -162,000 18.3396 778,541,000 2012-04-30
3388 2012-05-11 142,943,000 -2,000 18.3604 778,541,000 2012-04-30
3389 2012-05-10 142,945,000 -100,000 18.3606 778,541,000 2012-04-30
3390 2012-05-09 143,045,000 198,000 18.3735 778,541,000 2012-04-30
3391 2012-05-08 142,847,000 0 18.3480 778,541,000 2012-04-30
3392 2012-05-07 142,847,000 -4,000 18.3480 778,541,000 2012-04-30
3393 2012-05-04 142,851,000 -34,000 18.3486 778,541,000 2012-04-30
3394 2012-05-03 142,885,000 2,000 18.3529 778,541,000 2012-04-30
3395 2012-05-02 142,883,000 0 18.3527 778,541,000 2012-04-30
3396 2012-04-30 142,883,000 0 18.3527 778,541,000 2012-04-30
3397 2012-04-27 142,883,000 0 18.3527 778,541,000 2012-03-31
3398 2012-04-26 142,883,000 8,000 18.3527 778,541,000 2012-03-31
3399 2012-04-25 142,875,000 0 18.3516 778,541,000 2012-03-31
3400 2012-04-24 142,875,000 -92,000 18.3516 778,541,000 2012-03-31
3401 2012-04-23 142,967,000 -44,000 18.3635 778,541,000 2012-03-31
3402 2012-04-20 143,011,000 0 18.3691 778,541,000 2012-03-31
3403 2012-04-19 143,011,000 0 18.3691 778,541,000 2012-03-31
3404 2012-04-18 143,011,000 -262,000 18.3691 778,541,000 2012-03-31
3405 2012-04-17 143,273,000 0 18.4028 778,541,000 2012-03-31
3406 2012-04-16 143,273,000 8,000 18.4028 778,541,000 2012-03-31
3407 2012-04-13 143,265,000 0 18.4017 778,541,000 2012-03-31
3408 2012-04-12 143,265,000 0 18.4017 778,541,000 2012-03-31
3409 2012-04-11 143,265,000 0 18.4017 778,541,000 2012-03-31
3410 2012-04-10 143,265,000 0 18.4017 778,541,000 2012-03-31
3411 2012-04-05 143,265,000 14,000 18.4017 778,541,000 2012-03-31
3412 2012-04-03 143,251,000 40,000 18.3999 778,541,000 2012-03-31
3413 2012-04-02 143,211,000 184,000 18.3948 778,541,000 2012-03-31
3414 2012-03-30 143,027,000 32,000 18.3712 778,541,000 2012-02-29
3415 2012-03-29 142,995,000 -160,000 18.3670 778,541,000 2012-02-29
3416 2012-03-28 143,155,000 6,000 18.3876 778,541,000 2012-02-29
3417 2012-03-27 143,149,000 0 18.3868 778,541,000 2012-02-29
3418 2012-03-26 143,149,000 0 18.3868 778,541,000 2012-02-29
3419 2012-03-23 143,149,000 -4,000 18.3868 778,541,000 2012-02-29
3420 2012-03-22 143,153,000 -92,000 18.3873 778,541,000 2012-02-29
3421 2012-03-21 143,245,000 -12,000 18.3992 778,541,000 2012-02-29
3422 2012-03-20 143,257,000 -290,000 18.4007 778,541,000 2012-02-29
3423 2012-03-19 143,547,000 -112,000 18.4379 778,541,000 2012-02-29
3424 2012-03-16 143,659,000 -56,000 18.4523 778,541,000 2012-02-29
3425 2012-03-15 143,715,000 -146,000 18.4595 778,541,000 2012-02-29
3426 2012-03-14 143,861,000 -10,000 18.4783 778,541,000 2012-02-29
3427 2012-03-13 143,871,000 -10,000 18.4796 778,541,000 2012-02-29
3428 2012-03-12 143,881,000 -4,000 18.4809 778,541,000 2012-02-29
3429 2012-03-09 143,885,000 0 18.4814 778,541,000 2012-02-29
3430 2012-03-08 143,885,000 0 18.4814 778,541,000 2012-02-29
3431 2012-03-07 143,885,000 -50,000 18.4814 778,541,000 2012-02-29
3432 2012-03-06 143,935,000 -36,000 18.4878 778,541,000 2012-02-29
3433 2012-03-05 143,971,000 -104,000 18.4924 778,541,000 2012-02-29
3434 2012-03-02 144,075,000 0 18.5058 778,541,000 2012-02-29
3435 2012-03-01 144,075,000 2,564,000 18.5058 778,541,000 2012-02-29
3436 2012-02-29 141,511,000 -2,000 18.1764 778,541,000 2012-02-29
3437 2012-02-28 141,513,000 0 18.1767 778,541,000 2012-01-31
3438 2012-02-27 141,513,000 0 18.1767 778,541,000 2012-01-31
3439 2012-02-24 141,513,000 10,000 18.1767 778,541,000 2012-01-31
3440 2012-02-23 141,503,000 0 18.1754 778,541,000 2012-01-31
3441 2012-02-22 141,503,000 0 18.1754 778,541,000 2012-01-31
3442 2012-02-21 141,503,000 8,000 18.1754 778,541,000 2012-01-31
3443 2012-02-20 141,495,000 2,000 18.1744 778,541,000 2012-01-31
3444 2012-02-17 141,493,000 0 18.1741 778,541,000 2012-01-31
3445 2012-02-16 141,493,000 48,000 18.1741 778,541,000 2012-01-31
3446 2012-02-15 141,445,000 -106,000 18.1680 778,541,000 2012-01-31
3447 2012-02-14 141,551,000 40,000 18.1816 778,541,000 2012-01-31
3448 2012-02-13 141,511,000 230,000 18.1764 778,541,000 2012-01-31
3449 2012-02-10 141,281,000 0 18.1469 778,541,000 2012-01-31
3450 2012-02-09 141,281,000 20,000 18.1469 778,541,000 2012-01-31
3451 2012-02-08 141,261,000 8,000 18.1443 778,541,000 2012-01-31
3452 2012-02-07 141,253,000 4,000 18.1433 778,541,000 2012-01-31
3453 2012-02-06 141,249,000 10,000 18.1428 778,541,000 2012-01-31
3454 2012-02-03 141,239,000 2,000 18.1415 778,541,000 2012-01-31
3455 2012-02-02 141,237,000 0 18.1412 778,541,000 2012-01-31
3456 2012-02-01 141,237,000 -48,000 18.1412 778,541,000 2012-01-31
3457 2012-01-31 141,285,000 0 18.1474 778,541,000 2012-01-31
3458 2012-01-30 141,285,000 0 18.1474 778,541,000 2011-12-31
3459 2012-01-27 141,285,000 0 18.1474 778,541,000 2011-12-31
3460 2012-01-26 141,285,000 40,000 18.1474 778,541,000 2011-12-31
3461 2012-01-20 141,245,000 6,000 18.1423 778,541,000 2011-12-31
3462 2012-01-19 141,239,000 -2,000 18.1415 778,541,000 2011-12-31
3463 2012-01-18 141,241,000 2,000 18.1418 778,541,000 2011-12-31
3464 2012-01-17 141,239,000 0 18.1415 778,541,000 2011-12-31
3465 2012-01-16 141,239,000 2,000 18.1415 778,541,000 2011-12-31
3466 2012-01-13 141,237,000 2,000 18.1412 778,541,000 2011-12-31
3467 2012-01-12 141,235,000 76,000 18.1410 778,541,000 2011-12-31
3468 2012-01-11 141,159,000 2,000 18.1312 778,541,000 2011-12-31
3469 2012-01-10 141,157,000 0 18.1310 778,541,000 2011-12-31
3470 2012-01-09 141,157,000 -68,000 18.1310 778,541,000 2011-12-31
3471 2012-01-06 141,225,000 -18,000 18.1397 778,541,000 2011-12-31
3472 2012-01-05 141,243,000 -2,000 18.1420 778,541,000 2011-12-31
3473 2012-01-04 141,245,000 0 18.1423 778,541,000 2011-12-31
3474 2012-01-03 141,245,000 0 18.1423 778,541,000 2011-12-31
3475 2011-12-30 141,245,000 0 18.1423 778,541,000 2011-11-30
3476 2011-12-29 141,245,000 2,000 18.1423 778,541,000 2011-11-30
3477 2011-12-28 141,243,000 -4,000 18.1420 778,541,000 2011-11-30
3478 2011-12-23 141,247,000 0 18.1425 778,541,000 2011-11-30
3479 2011-12-22 141,247,000 0 18.1425 778,541,000 2011-11-30
3480 2011-12-21 141,247,000 54,000 18.1425 778,541,000 2011-11-30
3481 2011-12-20 141,193,000 30,000 18.1356 778,541,000 2011-11-30
3482 2011-12-19 141,163,000 30,000 18.1317 778,541,000 2011-11-30
3483 2011-12-16 141,133,000 0 18.1279 778,541,000 2011-11-30
3484 2011-12-15 141,133,000 58,000 18.1279 778,541,000 2011-11-30
3485 2011-12-14 141,075,000 42,000 18.1204 778,541,000 2011-11-30
3486 2011-12-13 141,033,000 0 18.1150 778,541,000 2011-11-30
3487 2011-12-12 141,033,000 -10,000 18.1150 778,541,000 2011-11-30
3488 2011-12-09 141,043,000 12,000 18.1163 778,541,000 2011-11-30
3489 2011-12-08 141,031,000 0 18.1148 778,541,000 2011-11-30
3490 2011-12-07 141,031,000 0 18.1148 778,541,000 2011-11-30
3491 2011-12-06 141,031,000 -20,000 18.1148 778,541,000 2011-11-30
3492 2011-12-05 141,051,000 136,000 18.1174 778,541,000 2011-11-30
3493 2011-12-02 140,915,000 -18,000 18.0999 778,541,000 2011-11-30
3494 2011-12-01 140,933,000 46,000 18.1022 778,541,000 2011-11-30
3495 2011-11-30 140,887,000 -64,000 18.0963 778,541,000 2011-11-30
3496 2011-11-29 140,951,000 96,000 18.1045 778,541,000 2011-10-31
3497 2011-11-28 140,855,000 2,000 18.0922 778,541,000 2011-10-31
3498 2011-11-25 140,853,000 0 18.0919 778,541,000 2011-10-31
3499 2011-11-24 140,853,000 -20,000 18.0919 778,541,000 2011-10-31
3500 2011-11-23 140,873,000 0 18.0945 778,541,000 2011-10-31
3501 2011-11-22 140,873,000 0 18.0945 778,541,000 2011-10-31
3502 2011-11-21 140,873,000 0 18.0945 778,541,000 2011-10-31
3503 2011-11-18 140,873,000 2,000 18.0945 778,541,000 2011-10-31
3504 2011-11-17 140,871,000 18,000 18.0942 778,541,000 2011-10-31
3505 2011-11-16 140,853,000 182,000 18.0919 778,541,000 2011-10-31
3506 2011-11-15 140,671,000 158,000 18.0685 778,541,000 2011-10-31
3507 2011-11-14 140,513,000 12,000 18.0482 778,541,000 2011-10-31
3508 2011-11-11 140,501,000 -40,000 18.0467 778,541,000 2011-10-31
3509 2011-11-10 140,541,000 -30,000 18.0518 778,541,000 2011-10-31
3510 2011-11-09 140,571,000 10,000 18.0557 778,541,000 2011-10-31
3511 2011-11-08 140,561,000 -392,000 18.0544 778,541,000 2011-10-31
3512 2011-11-07 140,953,000 62,000 18.1048 778,541,000 2011-10-31
3513 2011-11-04 140,891,000 6,000 18.0968 778,541,000 2011-10-31
3514 2011-11-03 140,885,000 -134,000 18.0960 778,541,000 2011-10-31
3515 2011-11-02 141,019,000 530,000 18.1132 778,541,000 2011-10-31
3516 2011-11-01 140,489,000 202,000 18.0452 778,541,000 2011-10-31
3517 2011-10-31 140,287,000 40,000 18.0192 778,541,000 2011-10-31
3518 2011-10-28 140,247,000 0 18.0141 778,541,000 2011-09-30
3519 2011-10-27 140,247,000 0 18.0141 778,541,000 2011-09-30
3520 2011-10-26 140,247,000 40,000 18.0141 778,541,000 2011-09-30
3521 2011-10-25 140,207,000 92,000 18.0089 778,541,000 2011-09-30
3522 2011-10-24 140,115,000 0 17.9971 778,541,000 2011-09-30
3523 2011-10-21 140,115,000 -18,000 17.9971 778,541,000 2011-09-30
3524 2011-10-20 140,133,000 94,000 17.9994 778,541,000 2011-09-30
3525 2011-10-19 140,039,000 10,000 17.9874 778,541,000 2011-09-30
3526 2011-10-18 140,029,000 44,000 17.9861 778,541,000 2011-09-30
3527 2011-10-17 139,985,000 70,000 17.9804 778,541,000 2011-09-30
3528 2011-10-14 139,915,000 14,000 17.9714 778,541,000 2011-09-30
3529 2011-10-13 139,901,000 -654,000 17.9696 778,541,000 2011-09-30
3530 2011-10-12 140,555,000 0 18.0536 778,541,000 2011-09-30
3531 2011-10-11 140,555,000 -44,000 18.0536 778,541,000 2011-09-30
3532 2011-10-10 140,599,000 36,000 18.0593 778,541,000 2011-09-30
3533 2011-10-07 140,563,000 -664,000 18.0547 778,541,000 2011-09-30
3534 2011-10-06 141,227,000 56,000 18.1400 778,541,000 2011-09-30
3535 2011-10-04 141,171,000 2,000 18.1328 778,541,000 2011-09-30
3536 2011-10-03 141,169,000 -56,000 18.1325 778,541,000 2011-09-30
3537 2011-09-30 141,225,000 20,000 18.1397 778,541,000 2011-09-30
3538 2011-09-29 141,205,000 0 18.1371 778,541,000 2011-08-31
3539 2011-09-28 141,205,000 6,000 18.1371 778,541,000 2011-08-31
3540 2011-09-27 141,199,000 -158,000 18.1364 778,541,000 2011-08-31
3541 2011-09-26 141,357,000 16,000 18.1567 778,541,000 2011-08-31
3542 2011-09-23 141,341,000 14,000 18.1546 778,541,000 2011-08-31
3543 2011-09-22 141,327,000 -108,000 18.1528 778,541,000 2011-08-31
3544 2011-09-21 141,435,000 70,000 18.1667 778,541,000 2011-08-31
3545 2011-09-20 141,365,000 0 18.1577 778,541,000 2011-08-31
3546 2011-09-19 141,365,000 20,000 18.1577 778,541,000 2011-08-31
3547 2011-09-16 141,345,000 -30,000 18.1551 778,541,000 2011-08-31
3548 2011-09-15 141,375,000 0 18.1590 778,541,000 2011-08-31
3549 2011-09-14 141,375,000 54,000 18.1590 778,541,000 2011-08-31
3550 2011-09-12 141,321,000 -28,000 18.1520 778,541,000 2011-08-31
3551 2011-09-09 141,349,000 66,000 18.1556 778,541,000 2011-08-31
3552 2011-09-08 141,283,000 14,000 18.1471 778,541,000 2011-08-31
3553 2011-09-07 141,269,000 -4,000 18.1454 778,541,000 2011-08-31
3554 2011-09-06 141,273,000 -170,000 18.1459 778,541,000 2011-08-31
3555 2011-09-05 141,443,000 18,000 18.1677 778,541,000 2011-08-31
3556 2011-09-02 141,425,000 -28,000 18.1654 778,541,000 2011-08-31
3557 2011-09-01 141,453,000 -250,000 18.1690 778,541,000 2011-08-31
3558 2011-08-31 141,703,000 24,000 18.2011 778,541,000 2011-08-31
3559 2011-08-30 141,679,000 78,000 18.1980 778,541,000 2011-07-31
3560 2011-08-29 141,601,000 80,000 18.1880 778,541,000 2011-07-31
3561 2011-08-26 141,521,000 0 18.1777 778,541,000 2011-07-31
3562 2011-08-25 141,521,000 2,000 18.1777 778,541,000 2011-07-31
3563 2011-08-24 141,519,000 -198,000 18.1775 778,541,000 2011-07-31
3564 2011-08-23 141,717,000 -120,000 18.2029 778,541,000 2011-07-31
3565 2011-08-22 141,837,000 0 18.2183 778,541,000 2011-07-31
3566 2011-08-19 141,837,000 -22,000 18.2183 778,541,000 2011-07-31
3567 2011-08-18 141,859,000 0 18.2211 778,541,000 2011-07-31
3568 2011-08-17 141,859,000 -44,000 18.2211 778,541,000 2011-07-31
3569 2011-08-16 141,903,000 -86,000 18.2268 778,541,000 2011-07-31
3570 2011-08-15 141,989,000 -118,000 18.2378 778,541,000 2011-07-31
3571 2011-08-12 142,107,000 266,000 18.2530 778,541,000 2011-07-31
3572 2011-08-11 141,841,000 40,000 18.2188 778,541,000 2011-07-31
3573 2011-08-10 141,801,000 18,000 18.2137 778,541,000 2011-07-31
3574 2011-08-09 141,783,000 58,000 18.2114 778,541,000 2011-07-31
3575 2011-08-08 141,725,000 0 18.2039 778,541,000 2011-07-31
3576 2011-08-05 141,725,000 14,000 18.2039 778,541,000 2011-07-31
3577 2011-08-04 141,711,000 102,000 18.2021 778,541,000 2011-07-31
3578 2011-08-03 141,609,000 0 18.1890 778,541,000 2011-07-31
3579 2011-08-02 141,609,000 0 18.1890 778,541,000 2011-07-31
3580 2011-08-01 141,609,000 5,000 18.1890 778,541,000 2011-07-31
3581 2011-07-29 141,604,000 -50,000 18.1884 778,541,000 2011-06-30
3582 2011-07-28 141,654,000 -34,000 18.1948 778,541,000 2011-06-30
3583 2011-07-27 141,688,000 4,000 18.1992 778,541,000 2011-06-30
3584 2011-07-26 141,684,000 28,000 18.1987 778,541,000 2011-06-30
3585 2011-07-25 141,656,000 -26,000 18.1951 778,541,000 2011-06-30
3586 2011-07-22 141,682,000 52,000 18.1984 778,541,000 2011-06-30
3587 2011-07-21 141,630,000 2,000 18.1917 778,541,000 2011-06-30
3588 2011-07-20 141,628,000 0 18.1915 778,541,000 2011-06-30
3589 2011-07-19 141,628,000 44,000 18.1915 778,541,000 2011-06-30
3590 2011-07-18 141,584,000 -4,000 18.1858 778,541,000 2011-06-30
3591 2011-07-15 141,588,000 28,000 18.1863 778,541,000 2011-06-30
3592 2011-07-14 141,560,000 24,000 18.1827 778,541,000 2011-06-30
3593 2011-07-13 141,536,000 8,000 18.1796 778,541,000 2011-06-30
3594 2011-07-12 141,528,000 -20,000 18.1786 778,541,000 2011-06-30
3595 2011-07-11 141,548,000 -12,000 18.1812 778,541,000 2011-06-30
3596 2011-07-08 141,560,000 -6,000 18.1827 778,541,000 2011-06-30
3597 2011-07-07 141,566,000 2,000 18.1835 778,541,000 2011-06-30
3598 2011-07-06 141,564,000 850,000 18.1832 778,541,000 2011-06-30
3599 2011-07-05 140,714,000 10,000 18.0741 778,541,000 2011-06-30
3600 2011-07-04 140,704,000 0 18.0728 778,541,000 2011-06-30
3601 2011-06-30 140,704,000 -8,000 18.0728 778,541,000 2011-06-30
3602 2011-06-29 140,712,000 -24,000 18.0738 778,541,000 2011-05-31
3603 2011-06-28 140,736,000 -48,000 18.0769 778,541,000 2011-05-31
3604 2011-06-27 140,784,000 -192,000 18.0831 778,541,000 2011-05-31
3605 2011-06-24 140,976,000 0 18.1077 778,541,000 2011-05-31
3606 2011-06-23 140,976,000 28,000 18.1077 778,541,000 2011-05-31
3607 2011-06-22 140,948,000 106,000 18.1041 778,541,000 2011-05-31
3608 2011-06-21 140,842,000 2,000 18.0905 778,541,000 2011-05-31
3609 2011-06-20 140,840,000 94,000 18.0902 778,541,000 2011-05-31
3610 2011-06-17 140,746,000 20,000 18.0782 778,541,000 2011-05-31
3611 2011-06-16 140,726,000 20,000 18.0756 778,541,000 2011-05-31
3612 2011-06-15 140,706,000 -50,000 18.0730 778,541,000 2011-05-31
3613 2011-06-14 140,756,000 450,000 18.0795 778,541,000 2011-05-31
3614 2011-06-13 140,306,000 188,000 18.0217 778,541,000 2011-05-31
3615 2011-06-10 140,118,000 -42,000 17.9975 778,541,000 2011-05-31
3616 2011-06-09 140,160,000 2,000 18.0029 778,541,000 2011-05-31
3617 2011-06-08 140,158,000 50,000 18.0026 778,541,000 2011-05-31
3618 2011-06-07 140,108,000 4,000 17.9962 778,541,000 2011-05-31
3619 2011-06-03 140,104,000 2,000 17.9957 778,541,000 2011-05-31
3620 2011-06-02 140,102,000 -50,000 17.9955 778,541,000 2011-05-31
3621 2011-06-01 140,152,000 2,000 18.0019 778,541,000 2011-05-31
3622 2011-05-31 140,150,000 74,000 18.0016 778,541,000 2011-05-31
3623 2011-05-30 140,076,000 270,000 17.9921 778,541,000 2011-04-30
3624 2011-05-27 139,806,000 54,000 17.9574 778,541,000 2011-04-30
3625 2011-05-26 139,752,000 4,000 17.9505 778,541,000 2011-04-30
3626 2011-05-25 139,748,000 -20,000 17.9500 778,541,000 2011-04-30
3627 2011-05-24 139,768,000 -4,000 17.9526 778,541,000 2011-04-30
3628 2011-05-23 139,772,000 2,000 17.9531 778,541,000 2011-04-30
3629 2011-05-20 139,770,000 42,000 17.9528 778,541,000 2011-04-30
3630 2011-05-19 139,728,000 2,000 17.9474 778,541,000 2011-04-30
3631 2011-05-18 139,726,000 0 17.9472 778,541,000 2011-04-30
3632 2011-05-17 139,726,000 74,000 17.9472 778,541,000 2011-04-30
3633 2011-05-16 139,652,000 -52,000 17.9377 778,541,000 2011-04-30
3634 2011-05-13 139,704,000 30,000 17.9443 778,541,000 2011-04-30
3635 2011-05-12 139,674,000 -112,000 17.9405 778,541,000 2011-04-30
3636 2011-05-11 139,786,000 -26,000 17.9549 778,541,000 2011-04-30
3637 2011-05-09 139,812,000 372,000 17.9582 778,541,000 2011-04-30
3638 2011-05-06 139,440,000 226,000 17.9104 778,541,000 2011-04-30
3639 2011-05-05 139,214,000 30,000 17.8814 778,541,000 2011-04-30
3640 2011-05-04 139,184,000 -6,000 17.8775 778,541,000 2011-04-30
3641 2011-05-03 139,190,000 618,000 17.8783 778,541,000 2011-04-30
3642 2011-04-29 138,572,000 304,000 17.7989 778,541,000 2011-03-31
3643 2011-04-28 138,268,000 258,000 17.7599 778,541,000 2011-03-31
3644 2011-04-27 138,010,000 -28,000 17.7267 778,541,000 2011-03-31
3645 2011-04-26 138,038,000 36,000 17.7303 778,541,000 2011-03-31
3646 2011-04-21 138,002,000 74,000 17.7257 778,541,000 2011-03-31
3647 2011-04-20 137,928,000 16,000 17.7162 778,541,000 2011-03-31
3648 2011-04-19 137,912,000 694,000 17.7142 778,541,000 2011-03-31
3649 2011-04-18 137,218,000 232,000 17.6250 778,541,000 2011-03-31
3650 2011-04-15 136,986,000 -72,000 17.5952 778,541,000 2011-03-31
3651 2011-04-14 137,058,000 696,000 17.6045 778,541,000 2011-03-31
3652 2011-04-13 136,362,000 232,000 17.5151 778,541,000 2011-03-31
3653 2011-04-12 136,130,000 454,000 17.4853 778,541,000 2011-03-31
3654 2011-04-11 135,676,000 278,000 17.4270 778,541,000 2011-03-31
3655 2011-04-08 135,398,000 172,000 17.3912 778,541,000 2011-03-31
3656 2011-04-07 135,226,000 542,000 17.3692 778,541,000 2011-03-31
3657 2011-04-06 134,684,000 90,000 17.2995 778,541,000 2011-03-31
3658 2011-04-04 134,594,000 2,020,000 17.2880 778,541,000 2011-03-31
3659 2011-04-01 132,574,000 -84,000 17.0285 778,541,000 2011-03-31
3660 2011-03-31 132,658,000 122,000 17.0393 778,541,000 2011-03-31
3661 2011-03-30 132,536,000 64,000 17.0236 778,541,000 2011-02-28
3662 2011-03-29 132,472,000 424,000 17.0154 778,541,000 2011-02-28
3663 2011-03-28 132,048,000 -188,000 16.9610 778,541,000 2011-02-28
3664 2011-03-25 132,236,000 -24,000 16.9851 778,541,000 2011-02-28
3665 2011-03-24 132,260,000 -156,000 16.9882 778,541,000 2011-02-28
3666 2011-03-23 132,416,000 -122,000 17.0082 778,541,000 2011-02-28
3667 2011-03-22 132,538,000 -38,000 17.0239 778,541,000 2011-02-28
3668 2011-03-21 132,576,000 647,000 17.0288 778,541,000 2011-02-28
3669 2011-03-18 131,929,000 516,000 16.9457 778,541,000 2011-02-28
3670 2011-03-17 131,413,000 334,000 16.8794 778,541,000 2011-02-28
3671 2011-03-16 131,079,000 318,000 16.8365 778,541,000 2011-02-28
3672 2011-03-15 130,761,000 922,000 16.7956 778,541,000 2011-02-28
3673 2011-03-14 129,839,000 1,766,000 16.6772 778,541,000 2011-02-28
3674 2011-03-11 128,073,000 406,000 16.4504 778,541,000 2011-02-28
3675 2011-03-10 127,667,000 288,000 16.3982 778,541,000 2011-02-28
3676 2011-03-09 127,379,000 1,446,000 16.3612 778,541,000 2011-02-28
3677 2011-03-08 125,933,000 304,000 16.1755 778,541,000 2011-02-28
3678 2011-03-07 125,629,000 226,000 16.1365 778,541,000 2011-02-28
3679 2011-03-04 125,403,000 326,000 16.1074 778,541,000 2011-02-28
3680 2011-03-03 125,077,000 140,000 16.0656 778,541,000 2011-02-28
3681 2011-03-02 124,937,000 256,000 16.0476 778,541,000 2011-02-28
3682 2011-03-01 124,681,000 68,000 16.0147 778,541,000 2011-02-28
3683 2011-02-28 124,613,000 -98,000 16.0060 778,541,000 2011-02-28
3684 2011-02-25 124,711,000 -46,000 16.0186 778,541,000 2011-01-31
3685 2011-02-24 124,757,000 -102,000 16.0245 778,541,000 2011-01-31
3686 2011-02-23 124,859,000 110,000 16.0376 778,541,000 2011-01-31
3687 2011-02-22 124,749,000 146,000 16.0234 778,541,000 2011-01-31
3688 2011-02-21 124,603,000 0 16.0047 778,541,000 2011-01-31
3689 2011-02-18 124,603,000 182,000 16.0047 778,541,000 2011-01-31
3690 2011-02-17 124,421,000 -48,000 15.9813 778,541,000 2011-01-31
3691 2011-02-16 124,469,000 20,000 15.9875 778,541,000 2011-01-31
3692 2011-02-15 124,449,000 -44,000 15.9849 778,541,000 2011-01-31
3693 2011-02-14 124,493,000 -164,000 15.9906 778,541,000 2011-01-31
3694 2011-02-11 124,657,000 114,000 16.0116 778,541,000 2011-01-31
3695 2011-02-10 124,543,000 54,000 15.9970 778,541,000 2011-01-31
3696 2011-02-09 124,489,000 -10,000 15.9900 778,541,000 2011-01-31
3697 2011-02-08 124,499,000 4,000 15.9913 778,541,000 2011-01-31
3698 2011-02-07 124,495,000 188,000 15.9908 778,541,000 2011-01-31
3699 2011-02-02 124,307,000 0 15.9667 778,541,000 2011-01-31
3700 2011-02-01 124,307,000 -38,000 15.9667 778,541,000 2011-01-31
3701 2011-01-31 124,345,000 4,000 15.9715 778,541,000 2011-01-31
3702 2011-01-28 124,341,000 -56,000 15.9710 778,541,000 2011-01-19
3703 2011-01-27 124,397,000 -4,000 15.9782 778,541,000 2011-01-19
3704 2011-01-26 124,401,000 -90,000 15.9787 778,541,000 2011-01-19
3705 2011-01-25 124,491,000 354,000 15.9903 778,541,000 2011-01-19
3706 2011-01-24 124,137,000 804,000 15.9448 778,541,000 2011-01-19
3707 2011-01-21 123,333,000 392,000 15.8416 778,541,000 2011-01-19
3708 2011-01-20 122,941,000 132,000 15.7912 778,541,000 2011-01-19
3709 2011-01-19 122,809,000 30,000 15.7742 778,541,000 2011-01-19
3710 2011-01-18 122,779,000 368,000 15.7708 778,521,000 2011-01-05
3711 2011-01-17 122,411,000 120,000 15.7235 778,521,000 2011-01-05
3712 2011-01-14 122,291,000 222,000 15.7081 778,521,000 2011-01-05
3713 2011-01-13 122,069,000 372,000 15.6796 778,521,000 2011-01-05
3714 2011-01-12 121,697,000 0 15.6318 778,521,000 2011-01-05
3715 2011-01-11 121,697,000 182,000 15.6318 778,521,000 2011-01-05
3716 2011-01-10 121,515,000 60,000 15.6084 778,521,000 2011-01-05
3717 2011-01-07 121,455,000 320,000 15.6007 778,521,000 2011-01-05
3718 2011-01-06 121,135,000 62,000 15.5596 778,521,000 2011-01-05
3719 2011-01-05 121,073,000 -28,000 15.5517 778,521,000 2011-01-05
3720 2011-01-04 121,101,000 18,000 15.5568 778,446,000 2010-12-31
3721 2011-01-03 121,083,000 0 15.5545 778,446,000 2010-12-31
3722 2010-12-31 121,083,000 -2,000 15.5545 778,446,000 2010-12-31
3723 2010-12-30 121,085,000 -70,000 15.5547 778,446,000 2010-11-30
3724 2010-12-29 121,155,000 -44,000 15.5637 778,446,000 2010-11-30
3725 2010-12-28 121,199,000 52,000 15.5694 778,446,000 2010-11-30
3726 2010-12-24 121,147,000 0 15.5627 778,446,000 2010-11-30
3727 2010-12-23 121,147,000 100,000 15.5627 778,446,000 2010-11-30
3728 2010-12-22 121,047,000 154,000 15.5498 778,446,000 2010-11-30
3729 2010-12-21 120,893,000 -8,000 15.5300 778,446,000 2010-11-30
3730 2010-12-20 120,901,000 -6,000 15.5311 778,446,000 2010-11-30
3731 2010-12-17 120,907,000 90,000 15.5318 778,446,000 2010-11-30
3732 2010-12-16 120,817,000 140,000 15.5203 778,446,000 2010-11-30
3733 2010-12-15 120,677,000 32,000 15.5023 778,446,000 2010-11-30
3734 2010-12-14 120,645,000 50,000 15.4982 778,446,000 2010-11-30
3735 2010-12-13 120,595,000 18,000 15.4918 778,446,000 2010-11-30
3736 2010-12-10 120,577,000 -116,000 15.4894 778,446,000 2010-11-30
3737 2010-12-09 120,693,000 24,000 15.5044 778,446,000 2010-11-30
3738 2010-12-08 120,669,000 64,000 15.5013 778,446,000 2010-11-30
3739 2010-12-07 120,605,000 14,000 15.4930 778,446,000 2010-11-30
3740 2010-12-06 120,591,000 -14,000 15.4912 778,446,000 2010-11-30
3741 2010-12-03 120,605,000 2,000 15.4930 778,446,000 2010-11-30
3742 2010-12-02 120,603,000 204,000 15.4928 778,446,000 2010-11-30
3743 2010-12-01 120,399,000 2,000 15.4666 778,446,000 2010-11-30
3744 2010-11-30 120,397,000 -48,000 15.4663 778,446,000 2010-11-30
3745 2010-11-29 120,445,000 94,000 15.4725 778,446,000 2010-11-16
3746 2010-11-26 120,351,000 190,000 15.4604 778,446,000 2010-11-16
3747 2010-11-25 120,161,000 42,000 15.4360 778,446,000 2010-11-16
3748 2010-11-24 120,119,000 24,000 15.4306 778,446,000 2010-11-16
3749 2010-11-23 120,095,000 498,000 15.4275 778,446,000 2010-11-16
3750 2010-11-22 119,597,000 -512,000 15.3636 778,446,000 2010-11-16
3751 2010-11-19 120,109,000 -154,000 15.4293 778,446,000 2010-11-16
3752 2010-11-18 120,263,000 142,000 15.4491 778,446,000 2010-11-16
3753 2010-11-17 120,121,000 1,192,000 15.4309 778,446,000 2010-11-16
3754 2010-11-16 118,929,000 100,000 15.2777 778,446,000 2010-11-16
3755 2010-11-15 118,829,000 -66,000 15.2768 777,840,000 2010-11-11
3756 2010-11-12 118,895,000 74,000 15.2853 777,840,000 2010-11-11
3757 2010-11-11 118,821,000 -156,000 15.2758 777,840,000 2010-11-11
3758 2010-11-10 118,977,000 58,000 15.3352 775,841,000 2010-10-31
3759 2010-11-09 118,919,000 36,000 15.3278 775,841,000 2010-10-31
3760 2010-11-08 118,883,000 236,000 15.3231 775,841,000 2010-10-31
3761 2010-11-05 118,647,000 -110,000 15.2927 775,841,000 2010-10-31
3762 2010-11-04 118,757,000 284,000 15.3069 775,841,000 2010-10-31
3763 2010-11-03 118,473,000 -36,000 15.2703 775,841,000 2010-10-31
3764 2010-11-02 118,509,000 20,000 15.2749 775,841,000 2010-10-31
3765 2010-11-01 118,489,000 -38,000 15.2723 775,841,000 2010-10-31
3766 2010-10-29 118,527,000 272,000 15.2772 775,841,000 2010-09-30
3767 2010-10-28 118,255,000 212,000 15.2422 775,841,000 2010-09-30
3768 2010-10-27 118,043,000 138,000 15.2148 775,841,000 2010-09-30
3769 2010-10-26 117,905,000 -224,000 15.1971 775,841,000 2010-09-30
3770 2010-10-25 118,129,000 -56,000 15.2259 775,841,000 2010-09-30
3771 2010-10-22 118,185,000 -418,000 15.2331 775,841,000 2010-09-30
3772 2010-10-21 118,603,000 338,000 15.2870 775,841,000 2010-09-30
3773 2010-10-20 118,265,000 130,000 15.2435 775,841,000 2010-09-30
3774 2010-10-19 118,135,000 78,000 15.2267 775,841,000 2010-09-30
3775 2010-10-18 118,057,000 -84,000 15.2166 775,841,000 2010-09-30
3776 2010-10-15 118,141,000 452,000 15.2275 775,841,000 2010-09-30
3777 2010-10-14 117,689,000 608,000 15.1692 775,841,000 2010-09-30
3778 2010-10-13 117,081,000 154,000 15.0908 775,841,000 2010-09-30
3779 2010-10-12 116,927,000 -18,000 15.0710 775,841,000 2010-09-30
3780 2010-10-11 116,945,000 -146,000 15.0733 775,841,000 2010-09-30
3781 2010-10-08 117,091,000 5,000 15.0921 775,841,000 2010-09-30
3782 2010-10-07 117,086,000 -26,000 15.0915 775,841,000 2010-09-30
3783 2010-10-06 117,112,000 -36,000 15.0948 775,841,000 2010-09-30
3784 2010-10-05 117,148,000 515,000 15.0995 775,841,000 2010-09-30
3785 2010-10-04 116,633,000 0 15.0331 775,841,000 2010-09-30
3786 2010-09-30 116,633,000 26,000 15.0331 775,841,000 2010-09-30
3787 2010-09-29 116,607,000 310,000 15.0302 775,820,000 2010-08-31
3788 2010-09-28 116,297,000 -12,000 14.9902 775,820,000 2010-08-31
3789 2010-09-27 116,309,000 0 14.9918 775,820,000 2010-08-31
3790 2010-09-24 116,309,000 -42,000 14.9918 775,820,000 2010-08-31
3791 2010-09-22 116,351,000 94,000 14.9972 775,820,000 2010-08-31
3792 2010-09-21 116,257,000 -54,000 14.9850 775,820,000 2010-08-31
3793 2010-09-20 116,311,000 -68,000 14.9920 775,820,000 2010-08-31
3794 2010-09-17 116,379,000 -4,000 15.0008 775,820,000 2010-08-31
3795 2010-09-16 116,383,000 -94,000 15.0013 775,820,000 2010-08-31
3796 2010-09-15 116,477,000 -32,000 15.0134 775,820,000 2010-08-31
3797 2010-09-14 116,509,000 0 15.0175 775,820,000 2010-08-31
3798 2010-09-13 116,509,000 8,000 15.0175 775,820,000 2010-08-31
3799 2010-09-10 116,501,000 0 15.0165 775,820,000 2010-08-31
3800 2010-09-09 116,501,000 10,000 15.0165 775,820,000 2010-08-31
3801 2010-09-08 116,491,000 -24,000 15.0152 775,820,000 2010-08-31
3802 2010-09-07 116,515,000 6,000 15.0183 775,820,000 2010-08-31
3803 2010-09-06 116,509,000 -2,000 15.0175 775,820,000 2010-08-31
3804 2010-09-03 116,511,000 0 15.0178 775,820,000 2010-08-31
3805 2010-09-02 116,511,000 0 15.0178 775,820,000 2010-08-31
3806 2010-09-01 116,511,000 0 15.0178 775,820,000 2010-08-31
3807 2010-08-31 116,511,000 0 15.0178 775,820,000 2010-08-31
3808 2010-08-30 116,511,000 -2,000 14.9964 776,924,000 2010-08-11
3809 2010-08-27 116,513,000 -6,000 14.9967 776,924,000 2010-08-11
3810 2010-08-26 116,519,000 10,000 14.9975 776,924,000 2010-08-11
3811 2010-08-25 116,509,000 -32,000 14.9962 776,924,000 2010-08-11
3812 2010-08-24 116,541,000 4,000 15.0003 776,924,000 2010-08-11
3813 2010-08-23 116,537,000 -1,240,000 14.9998 776,924,000 2010-08-11
3814 2010-08-20 117,777,000 -20,000 15.1594 776,924,000 2010-08-11
3815 2010-08-19 117,797,000 0 15.1620 776,924,000 2010-08-11
3816 2010-08-18 117,797,000 -58,000 15.1620 776,924,000 2010-08-11
3817 2010-08-17 117,855,000 48,000 15.1694 776,924,000 2010-08-11
3818 2010-08-16 117,807,000 114,000 15.1633 776,924,000 2010-08-11
3819 2010-08-13 117,693,000 202,000 15.1486 776,924,000 2010-08-11
3820 2010-08-12 117,491,000 96,000 15.1226 776,924,000 2010-08-11
3821 2010-08-11 117,395,000 -36,000 15.1102 776,924,000 2010-08-11
3822 2010-08-10 117,431,000 264,000 15.0938 778,006,000 2010-07-31
3823 2010-08-09 117,167,000 84,000 15.0599 778,006,000 2010-07-31
3824 2010-08-06 117,083,000 152,000 15.0491 778,006,000 2010-07-31
3825 2010-08-05 116,931,000 -956,000 15.0296 778,006,000 2010-07-31
3826 2010-08-04 117,887,000 22,000 15.1525 778,006,000 2010-07-31
3827 2010-08-03 117,865,000 104,000 15.1496 778,006,000 2010-07-31
3828 2010-08-02 117,761,000 -40,000 15.1363 778,006,000 2010-07-31
3829 2010-07-30 117,801,000 -20,000 15.1414 778,006,000 2010-07-21
3830 2010-07-29 117,821,000 148,000 15.1440 778,006,000 2010-07-21
3831 2010-07-28 117,673,000 248,000 15.1249 778,006,000 2010-07-21
3832 2010-07-27 117,425,000 106,000 15.0931 778,006,000 2010-07-21
3833 2010-07-26 117,319,000 -64,000 15.0794 778,006,000 2010-07-21
3834 2010-07-23 117,383,000 -4,000 15.0877 778,006,000 2010-07-21
3835 2010-07-22 117,387,000 -10,000 15.0882 778,006,000 2010-07-21
3836 2010-07-21 117,397,000 40,000 15.0895 778,006,000 2010-07-21
3837 2010-07-20 117,357,000 14,000 15.0799 778,234,000 2010-07-14
3838 2010-07-19 117,343,000 80,000 15.0781 778,234,000 2010-07-14
3839 2010-07-16 117,263,000 30,000 15.0678 778,234,000 2010-07-14
3840 2010-07-15 117,233,000 -226,000 15.0640 778,234,000 2010-07-14
3841 2010-07-14 117,459,000 46,000 15.0930 778,234,000 2010-07-14
3842 2010-07-13 117,413,000 0 15.0875 778,214,000 2010-06-30
3843 2010-07-12 117,413,000 202,000 15.0875 778,214,000 2010-06-30
3844 2010-07-09 117,211,000 2,000 15.0615 778,214,000 2010-06-30
3845 2010-07-08 117,209,000 -4,000 15.0613 778,214,000 2010-06-30
3846 2010-07-07 117,213,000 12,000 15.0618 778,214,000 2010-06-30
3847 2010-07-06 117,201,000 0 15.0603 778,214,000 2010-06-30
3848 2010-07-05 117,201,000 18,000 15.0603 778,214,000 2010-06-30
3849 2010-07-02 117,183,000 264,000 15.0579 778,214,000 2010-06-30
3850 2010-06-30 116,919,000 192,000 15.0240 778,214,000 2010-06-30
3851 2010-06-29 116,727,000 -56,000 14.9993 778,214,000 2010-06-28
3852 2010-06-28 116,783,000 -30,000 15.0065 778,214,000 2010-06-28
3853 2010-06-25 116,813,000 -32,000 14.9477 781,478,000 2010-05-31
3854 2010-06-24 116,845,000 -258,000 14.9518 781,478,000 2010-05-31
3855 2010-06-23 117,103,000 34,000 14.9848 781,478,000 2010-05-31
3856 2010-06-22 117,069,000 28,000 14.9805 781,478,000 2010-05-31
3857 2010-06-21 117,041,000 -38,000 14.9769 781,478,000 2010-05-31
3858 2010-06-18 117,079,000 44,000 14.9817 781,478,000 2010-05-31
3859 2010-06-17 117,035,000 -10,000 14.9761 781,478,000 2010-05-31
3860 2010-06-15 117,045,000 -2,000 14.9774 781,478,000 2010-05-31
3861 2010-06-14 117,047,000 2,000 14.9776 781,478,000 2010-05-31
3862 2010-06-11 117,045,000 -100,000 14.9774 781,478,000 2010-05-31
3863 2010-06-10 117,145,000 0 14.9902 781,478,000 2010-05-31
3864 2010-06-09 117,145,000 0 14.9902 781,478,000 2010-05-31
3865 2010-06-08 117,145,000 0 14.9902 781,478,000 2010-05-31
3866 2010-06-07 117,145,000 -4,000 14.9902 781,478,000 2010-05-31
3867 2010-06-04 117,149,000 -2,000 14.9907 781,478,000 2010-05-31
3868 2010-06-03 117,151,000 0 14.9910 781,478,000 2010-05-31
3869 2010-06-02 117,151,000 22,000 14.9910 781,478,000 2010-05-31
3870 2010-06-01 117,129,000 0 14.9881 781,478,000 2010-05-31
3871 2010-05-31 117,129,000 -36,000 14.9881 781,478,000 2010-05-31
3872 2010-05-28 117,165,000 126,000 14.9927 781,478,000 2010-05-20
3873 2010-05-27 117,039,000 -2,652,000 14.9766 781,478,000 2010-05-20
3874 2010-05-26 119,691,000 10,000 15.3160 781,478,000 2010-05-20
3875 2010-05-25 119,681,000 62,000 15.3147 781,478,000 2010-05-20
3876 2010-05-24 119,619,000 0 15.3068 781,478,000 2010-05-20
3877 2010-05-20 119,619,000 166,000 15.3068 781,478,000 2010-05-20
3878 2010-05-19 119,453,000 880,000 15.2530 783,146,000 2010-04-30
3879 2010-05-18 118,573,000 470,000 15.1406 783,146,000 2010-04-30
3880 2010-05-17 118,103,000 -32,000 15.0806 783,146,000 2010-04-30
3881 2010-05-14 118,135,000 182,000 15.0847 783,146,000 2010-04-30
3882 2010-05-13 117,953,000 -440,000 15.0614 783,146,000 2010-04-30
3883 2010-05-12 118,393,000 -104,000 15.1176 783,146,000 2010-04-30
3884 2010-05-11 118,497,000 166,000 15.1309 783,146,000 2010-04-30
3885 2010-05-10 118,331,000 176,000 15.1097 783,146,000 2010-04-30
3886 2010-05-07 118,155,000 -54,000 15.0872 783,146,000 2010-04-30
3887 2010-05-06 118,209,000 -1,658,000 15.0941 783,146,000 2010-04-30
3888 2010-05-05 119,867,000 86,000 15.3058 783,146,000 2010-04-30
3889 2010-05-04 119,781,000 92,000 15.2948 783,146,000 2010-04-30
3890 2010-05-03 119,689,000 174,000 15.2831 783,146,000 2010-04-30
3891 2010-04-30 119,515,000 44,000 15.2609 783,146,000 2010-04-30
3892 2010-04-29 119,471,000 22,000 15.2553 783,146,000 2010-04-26
3893 2010-04-28 119,449,000 330,000 15.2525 783,146,000 2010-04-26
3894 2010-04-27 119,119,000 104,000 15.2103 783,146,000 2010-04-26
3895 2010-04-26 119,015,000 4,000 15.1970 783,146,000 2010-04-26
3896 2010-04-23 119,011,000 -10,000 15.1500 785,552,000 2010-03-31
3897 2010-04-22 119,021,000 182,000 15.1513 785,552,000 2010-03-31
3898 2010-04-21 118,839,000 210,000 15.1281 785,552,000 2010-03-31
3899 2010-04-20 118,629,000 126,000 15.1014 785,552,000 2010-03-31
3900 2010-04-19 118,503,000 88,000 15.0853 785,552,000 2010-03-31
3901 2010-04-16 118,415,000 32,000 15.0741 785,552,000 2010-03-31
3902 2010-04-15 118,383,000 220,000 15.0700 785,552,000 2010-03-31
3903 2010-04-14 118,163,000 28,000 15.0420 785,552,000 2010-03-31
3904 2010-04-13 118,135,000 518,000 15.0385 785,552,000 2010-03-31
3905 2010-04-12 117,617,000 344,000 14.9725 785,552,000 2010-03-31
3906 2010-04-09 117,273,000 102,000 14.9287 785,552,000 2010-03-31
3907 2010-04-08 117,171,000 48,000 14.9158 785,552,000 2010-03-31
3908 2010-04-07 117,123,000 -104,000 14.9096 785,552,000 2010-03-31
3909 2010-04-01 117,227,000 1,387,000 14.9229 785,552,000 2010-03-31
3910 2010-03-31 115,840,000 58,000 14.7463 785,552,000 2010-03-31
3911 2010-03-30 115,782,000 -911,000 14.6698 789,252,000 2010-03-04
3912 2010-03-29 116,693,000 206,000 14.7853 789,252,000 2010-03-04
3913 2010-03-26 116,487,000 4,000 14.7592 789,252,000 2010-03-04
3914 2010-03-25 116,483,000 24,000 14.7587 789,252,000 2010-03-04
3915 2010-03-24 116,459,000 78,000 14.7556 789,252,000 2010-03-04
3916 2010-03-23 116,381,000 -2,058,000 14.7457 789,252,000 2010-03-04
3917 2010-03-22 118,439,000 -128,000 15.0065 789,252,000 2010-03-04
3918 2010-03-19 118,567,000 -58,000 15.0227 789,252,000 2010-03-04
3919 2010-03-18 118,625,000 0 15.0301 789,252,000 2010-03-04
3920 2010-03-17 118,625,000 -36,000 15.0301 789,252,000 2010-03-04
3921 2010-03-16 118,661,000 66,000 15.0346 789,252,000 2010-03-04
3922 2010-03-15 118,595,000 -48,000 15.0263 789,252,000 2010-03-04
3923 2010-03-12 118,643,000 -21,000 15.0323 789,252,000 2010-03-04
3924 2010-03-11 118,664,000 34,000 15.0350 789,252,000 2010-03-04
3925 2010-03-10 118,630,000 662,000 15.0307 789,252,000 2010-03-04
3926 2010-03-09 117,968,000 -20,000 14.9468 789,252,000 2010-03-04
3927 2010-03-08 117,988,000 38,000 14.9493 789,252,000 2010-03-04
3928 2010-03-05 117,950,000 176,000 14.9445 789,252,000 2010-03-04
3929 2010-03-04 117,774,000 100,000 14.9222 789,252,000 2010-03-04
3930 2010-03-03 117,674,000 -2,930,000 14.8219 793,922,000 2010-02-28
3931 2010-03-02 120,604,000 -143,000 15.1909 793,922,000 2010-02-28
3932 2010-03-01 120,747,000 798,000 15.2089 793,922,000 2010-02-28
3933 2010-02-26 119,949,000 78,000 15.1084 793,922,000 2010-02-24
3934 2010-02-25 119,871,000 -78,000 15.0986 793,922,000 2010-02-24
3935 2010-02-24 119,949,000 1,020,000 15.1084 793,922,000 2010-02-24
3936 2010-02-23 118,929,000 74,000 14.9658 794,670,000 2010-02-05
3937 2010-02-22 118,855,000 684,000 14.9565 794,670,000 2010-02-05
3938 2010-02-19 118,171,000 0 14.8704 794,670,000 2010-02-05
3939 2010-02-18 118,171,000 34,000 14.8704 794,670,000 2010-02-05
3940 2010-02-17 118,137,000 412,000 14.8662 794,670,000 2010-02-05
3941 2010-02-12 117,725,000 726,000 14.8143 794,670,000 2010-02-05
3942 2010-02-11 116,999,000 246,000 14.7230 794,670,000 2010-02-05
3943 2010-02-10 116,753,000 16,000 14.6920 794,670,000 2010-02-05
3944 2010-02-09 116,737,000 -526,000 14.6900 794,670,000 2010-02-05
3945 2010-02-08 117,263,000 178,000 14.7562 794,670,000 2010-02-05
3946 2010-02-05 117,085,000 236,000 14.7338 794,670,000 2010-02-05
3947 2010-02-04 116,849,000 218,000 14.6061 800,000,000 2010-02-04
3948 2010-02-03 116,631,000 98,000 14.7709 789,600,000 2010-02-03
3949 2010-02-02 116,533,000 468,000 14.5666 800,000,000 2010-01-31
3950 2010-02-01 116,065,000 376,000 14.5081 800,000,000 2010-01-31
3951 2010-01-29 115,689,000 82,000 14.6442 790,000,000 2010-01-28
3952 2010-01-28 115,607,000 1,002,000 14.6338 790,000,000 2010-01-28
3953 2010-01-27 114,605,000 20,218,000 14.5011 790,318,000 2010-01-26
3954 2010-01-26 94,387,000 692,000 11.9429 790,318,000 2010-01-26
3955 2010-01-25 93,695,000 1,226,000 11.7904 794,670,000 2010-01-22
3956 2010-01-22 92,469,000 224,000 11.6362 794,670,000 2010-01-22
3957 2010-01-21 92,245,000 1,420,000 11.5871 796,100,000 2010-01-21
3958 2010-01-20 90,825,000 496,000 11.3968 796,936,000 2010-01-19
3959 2010-01-19 90,329,000 -68,000 11.3345 796,936,000 2010-01-19
3960 2010-01-18 90,397,000 -150,000 11.3312 797,772,000 2010-01-13
3961 2010-01-15 90,547,000 472,000 11.3500 797,772,000 2010-01-13
3962 2010-01-14 90,075,000 2,335,000 11.2908 797,772,000 2010-01-13
3963 2010-01-13 87,740,000 86,000 10.9981 797,772,000 2010-01-13
3964 2010-01-12 87,654,000 2,652,000 10.9568 800,000,000 2009-12-31
3965 2010-01-11 85,002,000 72,000 10.6253 800,000,000 2009-12-31
3966 2010-01-08 84,930,000 1,102,000 10.6163 800,000,000 2009-12-31
3967 2010-01-07 83,828,000 -316,000 10.4785 800,000,000 2009-12-31
3968 2010-01-06 84,144,000 1,322,000 10.5180 800,000,000 2009-12-31
3969 2010-01-05 82,822,000 -78,000 10.3528 800,000,000 2009-12-31
3970 2010-01-04 82,900,000 54,000 10.3625 800,000,000 2009-12-31
3971 2009-12-31 82,846,000 0 10.3558 800,000,000 2009-12-31
3972 2009-12-30 82,846,000 -130,000 10.3558 800,000,000 2009-11-30
3973 2009-12-29 82,976,000 38,000 10.3720 800,000,000 2009-11-30
3974 2009-12-28 82,938,000 126,000 10.3673 800,000,000 2009-11-30
3975 2009-12-24 82,812,000 0 10.3515 800,000,000 2009-11-30
3976 2009-12-23 82,812,000 46,000 10.3515 800,000,000 2009-11-30
3977 2009-12-22 82,766,000 114,000 10.3458 800,000,000 2009-11-30
3978 2009-12-21 82,652,000 -52,000 10.3315 800,000,000 2009-11-30
3979 2009-12-18 82,704,000 352,000 10.3380 800,000,000 2009-11-30
3980 2009-12-17 82,352,000 674,000 10.2940 800,000,000 2009-11-30
3981 2009-12-16 81,678,000 1,590,000 10.2098 800,000,000 2009-11-30
3982 2009-12-15 80,088,000 872,000 10.0110 800,000,000 2009-11-30
3983 2009-12-14 79,216,000 56,000 9.9020 800,000,000 2009-11-30
3984 2009-12-11 79,160,000 -32,000 9.8950 800,000,000 2009-11-30
3985 2009-12-10 79,192,000 -82,000 9.8990 800,000,000 2009-11-30
3986 2009-12-09 79,274,000 -1,112,000 9.9093 800,000,000 2009-11-30
3987 2009-12-08 80,386,000 -860,000 10.0483 800,000,000 2009-11-30
3988 2009-12-07 81,246,000 -226,000 10.1558 800,000,000 2009-11-30
3989 2009-12-04 81,472,000 -856,000 10.1840 800,000,000 2009-11-30
3990 2009-12-03 82,328,000 -100,000 10.2910 800,000,000 2009-11-30
3991 2009-12-02 82,428,000 2,000 10.3035 800,000,000 2009-11-30
3992 2009-12-01 82,426,000 178,000 10.3033 800,000,000 2009-11-30
3993 2009-11-30 82,248,000 -2,000 10.2810 800,000,000 2009-11-30
3994 2009-11-27 82,250,000 110,000 10.2813 800,000,000 2009-10-31
3995 2009-11-26 82,140,000 14,000 10.2675 800,000,000 2009-10-31
3996 2009-11-25 82,126,000 -254,000 10.2658 800,000,000 2009-10-31
3997 2009-11-24 82,380,000 -78,000 10.2975 800,000,000 2009-10-31
3998 2009-11-23 82,458,000 -214,000 10.3073 800,000,000 2009-10-31
3999 2009-11-20 82,672,000 1,170,000 10.3340 800,000,000 2009-10-31
4000 2009-11-19 81,502,000 -10,000 10.1878 800,000,000 2009-10-31
4001 2009-11-18 81,512,000 62,000 10.1890 800,000,000 2009-10-31
4002 2009-11-17 81,450,000 -100,000 10.1813 800,000,000 2009-10-31
4003 2009-11-16 81,550,000 -354,000 10.1938 800,000,000 2009-10-31
4004 2009-11-13 81,904,000 84,000 10.2380 800,000,000 2009-10-31
4005 2009-11-12 81,820,000 14,000 10.2275 800,000,000 2009-10-31
4006 2009-11-11 81,806,000 -180,000 10.2258 800,000,000 2009-10-31
4007 2009-11-10 81,986,000 -196,000 10.2483 800,000,000 2009-10-31
4008 2009-11-09 82,182,000 -26,000 10.2728 800,000,000 2009-10-31
4009 2009-11-06 82,208,000 12,000 10.2760 800,000,000 2009-10-31
4010 2009-11-05 82,196,000 -324,000 10.2745 800,000,000 2009-10-31
4011 2009-11-04 82,520,000 -100,000 10.3150 800,000,000 2009-10-31
4012 2009-11-03 82,620,000 -14,000 10.3275 800,000,000 2009-10-31
4013 2009-11-02 82,634,000 -118,000 10.3293 800,000,000 2009-10-31
4014 2009-10-30 82,752,000 -166,000 10.3440 800,000,000 2009-09-30
4015 2009-10-29 82,918,000 -140,000 10.3648 800,000,000 2009-09-30
4016 2009-10-28 83,058,000 -232,000 10.3823 800,000,000 2009-09-30
4017 2009-10-27 83,290,000 0 10.4113 800,000,000 2009-09-30
4018 2009-10-23 83,290,000 4,000 10.4113 800,000,000 2009-09-30
4019 2009-10-22 83,286,000 -34,000 10.4108 800,000,000 2009-09-30
4020 2009-10-21 83,320,000 0 10.4150 800,000,000 2009-09-30
4021 2009-10-20 83,320,000 64,000 10.4150 800,000,000 2009-09-30
4022 2009-10-19 83,256,000 0 10.4070 800,000,000 2009-09-30
4023 2009-10-16 83,256,000 -374,000 10.4070 800,000,000 2009-09-30
4024 2009-10-15 83,630,000 -18,000 10.4538 800,000,000 2009-09-30
4025 2009-10-14 83,648,000 -48,000 10.4560 800,000,000 2009-09-30
4026 2009-10-13 83,696,000 134,000 10.4620 800,000,000 2009-09-30
4027 2009-10-12 83,562,000 -58,000 10.4453 800,000,000 2009-09-30
4028 2009-10-09 83,620,000 0 10.4525 800,000,000 2009-09-30
4029 2009-10-08 83,620,000 0 10.4525 800,000,000 2009-09-30
4030 2009-10-07 83,620,000 -54,000 10.4525 800,000,000 2009-09-30
4031 2009-10-06 83,674,000 0 10.4593 800,000,000 2009-09-30
4032 2009-10-05 83,674,000 54,000 10.4593 800,000,000 2009-09-30
4033 2009-10-02 83,620,000 -18,000 10.4525 800,000,000 2009-09-30
4034 2009-09-30 83,638,000 -18,000 10.4548 800,000,000 2009-09-30
4035 2009-09-29 83,656,000 2,000 10.4570 800,000,000 2009-08-31
4036 2009-09-28 83,654,000 100,000 10.4568 800,000,000 2009-08-31
4037 2009-09-25 83,554,000 136,000 10.4443 800,000,000 2009-08-31
4038 2009-09-24 83,418,000 0 10.4273 800,000,000 2009-08-31
4039 2009-09-23 83,418,000 0 10.4273 800,000,000 2009-08-31
4040 2009-09-22 83,418,000 44,000 10.4273 800,000,000 2009-08-31
4041 2009-09-21 83,374,000 -28,000 10.4218 800,000,000 2009-08-31
4042 2009-09-18 83,402,000 14,000 10.4253 800,000,000 2009-08-31
4043 2009-09-17 83,388,000 20,000 10.4235 800,000,000 2009-08-31
4044 2009-09-16 83,368,000 -40,000 10.4210 800,000,000 2009-08-31
4045 2009-09-15 83,408,000 -2,000 10.4260 800,000,000 2009-08-31
4046 2009-09-14 83,410,000 -4,000 10.4263 800,000,000 2009-08-31
4047 2009-09-11 83,414,000 140,000 10.4268 800,000,000 2009-08-31
4048 2009-09-10 83,274,000 50,000 10.4093 800,000,000 2009-08-31
4049 2009-09-09 83,224,000 26,000 10.4030 800,000,000 2009-08-31
4050 2009-09-08 83,198,000 40,000 10.3998 800,000,000 2009-08-31
4051 2009-09-07 83,158,000 22,000 10.3948 800,000,000 2009-08-31
4052 2009-09-04 83,136,000 -1,054,000 10.3920 800,000,000 2009-08-31
4053 2009-09-03 84,190,000 -562,000 10.5238 800,000,000 2009-08-31
4054 2009-09-02 84,752,000 300,000 10.5940 800,000,000 2009-08-31
4055 2009-09-01 84,452,000 12,000 10.5565 800,000,000 2009-08-31
4056 2009-08-31 84,440,000 0 10.5550 800,000,000 2009-08-31
4057 2009-08-28 84,440,000 -350,000 10.5550 800,000,000 2009-07-31
4058 2009-08-27 84,790,000 -2,258,000 10.5988 800,000,000 2009-07-31
4059 2009-08-26 87,048,000 -366,000 10.8810 800,000,000 2009-07-31
4060 2009-08-25 87,414,000 0 10.9268 800,000,000 2009-07-31
4061 2009-08-24 87,414,000 -146,000 10.9268 800,000,000 2009-07-31
4062 2009-08-21 87,560,000 -40,000 10.9450 800,000,000 2009-07-31
4063 2009-08-20 87,600,000 -1,224,000 10.9500 800,000,000 2009-07-31
4064 2009-08-19 88,824,000 -24,000 11.1030 800,000,000 2009-07-31
4065 2009-08-18 88,848,000 -20,000 11.1060 800,000,000 2009-07-31
4066 2009-08-17 88,868,000 8,000 11.1085 800,000,000 2009-07-31
4067 2009-08-14 88,860,000 26,000 11.1075 800,000,000 2009-07-31
4068 2009-08-13 88,834,000 -48,000 11.1043 800,000,000 2009-07-31
4069 2009-08-12 88,882,000 -12,000 11.1103 800,000,000 2009-07-31
4070 2009-08-11 88,894,000 32,000 11.1118 800,000,000 2009-07-31
4071 2009-08-10 88,862,000 60,000 11.1078 800,000,000 2009-07-31
4072 2009-08-07 88,802,000 314,000 11.1003 800,000,000 2009-07-31
4073 2009-08-06 88,488,000 -4,000 11.0610 800,000,000 2009-07-31
4074 2009-08-05 88,492,000 450,000 11.0615 800,000,000 2009-07-31
4075 2009-08-04 88,042,000 164,000 11.0053 800,000,000 2009-07-31
4076 2009-08-03 87,878,000 0 10.9848 800,000,000 2009-07-31
4077 2009-07-31 87,878,000 -450,000 10.9848 800,000,000 2009-07-31
4078 2009-07-30 88,328,000 -698,000 11.0410 800,000,000 2009-06-30
4079 2009-07-29 89,026,000 48,000 11.1283 800,000,000 2009-06-30
4080 2009-07-28 88,978,000 -38,000 11.1223 800,000,000 2009-06-30
4081 2009-07-27 89,016,000 -6,000 11.1270 800,000,000 2009-06-30
4082 2009-07-24 89,022,000 -108,000 11.1278 800,000,000 2009-06-30
4083 2009-07-23 89,130,000 -520,000 11.1413 800,000,000 2009-06-30
4084 2009-07-22 89,650,000 70,000 11.2063 800,000,000 2009-06-30
4085 2009-07-21 89,580,000 1,298,000 11.1975 800,000,000 2009-06-30
4086 2009-07-20 88,282,000 44,000 11.0353 800,000,000 2009-06-30
4087 2009-07-17 88,238,000 -64,000 11.0298 800,000,000 2009-06-30
4088 2009-07-16 88,302,000 -98,000 11.0378 800,000,000 2009-06-30
4089 2009-07-15 88,400,000 -22,000 11.0500 800,000,000 2009-06-30
4090 2009-07-14 88,422,000 10,000 11.0528 800,000,000 2009-06-30
4091 2009-07-13 88,412,000 -134,000 11.0515 800,000,000 2009-06-30
4092 2009-07-10 88,546,000 -166,000 11.0683 800,000,000 2009-06-30
4093 2009-07-09 88,712,000 -18,000 11.0890 800,000,000 2009-06-30
4094 2009-07-08 88,730,000 8,000 11.0913 800,000,000 2009-06-30
4095 2009-07-07 88,722,000 -18,000 11.0903 800,000,000 2009-06-30
4096 2009-07-06 88,740,000 -50,000 11.0925 800,000,000 2009-06-30
4097 2009-07-03 88,790,000 40,000 11.0988 800,000,000 2009-06-30
4098 2009-07-02 88,750,000 -272,000 11.0938 800,000,000 2009-06-30
4099 2009-06-30 89,022,000 -24,000 11.1278 800,000,000 2009-06-30
4100 2009-06-29 89,046,000 -80,000 11.1308 800,000,000 2009-05-31
4101 2009-06-26 89,126,000 14,000 11.1408 800,000,000 2009-05-31
4102 2009-06-25 89,112,000 -56,000 11.1390 800,000,000 2009-05-31
4103 2009-06-24 89,168,000 22,000 11.1460 800,000,000 2009-05-31
4104 2009-06-23 89,146,000 452,000 11.1433 800,000,000 2009-05-31
4105 2009-06-22 88,694,000 -12,000 11.0868 800,000,000 2009-05-31
4106 2009-06-19 88,706,000 -430,000 11.0883 800,000,000 2009-05-31
4107 2009-06-18 89,136,000 -342,000 11.1420 800,000,000 2009-05-31
4108 2009-06-17 89,478,000 -288,000 11.1848 800,000,000 2009-05-31
4109 2009-06-16 89,766,000 0 11.2208 800,000,000 2009-05-31
4110 2009-06-15 89,766,000 118,000 11.2208 800,000,000 2009-05-31
4111 2009-06-12 89,648,000 2,000 11.2060 800,000,000 2009-05-31
4112 2009-06-11 89,646,000 -60,000 11.2058 800,000,000 2009-05-31
4113 2009-06-10 89,706,000 -236,000 11.2133 800,000,000 2009-05-31
4114 2009-06-09 89,942,000 464,000 11.2428 800,000,000 2009-05-31
4115 2009-06-08 89,478,000 -1,626,000 11.1848 800,000,000 2009-05-31
4116 2009-06-05 91,104,000 200,000 11.3880 800,000,000 2009-05-31
4117 2009-06-04 90,904,000 190,000 11.3630 800,000,000 2009-05-31
4118 2009-06-03 90,714,000 -52,000 11.3393 800,000,000 2009-05-31
4119 2009-06-02 90,766,000 -522,000 11.3458 800,000,000 2009-05-31
4120 2009-06-01 91,288,000 -412,000 11.4110 800,000,000 2009-05-31
4121 2009-05-29 91,700,000 68,000 11.4625 800,000,000 2009-04-30
4122 2009-05-27 91,632,000 22,000 11.4540 800,000,000 2009-04-30
4123 2009-05-26 91,610,000 -60,000 11.4513 800,000,000 2009-04-30
4124 2009-05-25 91,670,000 -12,000 11.4588 800,000,000 2009-04-30
4125 2009-05-22 91,682,000 -332,000 11.4603 800,000,000 2009-04-30
4126 2009-05-21 92,014,000 -40,000 11.5018 800,000,000 2009-04-30
4127 2009-05-20 92,054,000 412,000 11.5068 800,000,000 2009-04-30
4128 2009-05-19 91,642,000 -238,000 11.4553 800,000,000 2009-04-30
4129 2009-05-18 91,880,000 -72,000 11.4850 800,000,000 2009-04-30
4130 2009-05-15 91,952,000 -648,000 11.4940 800,000,000 2009-04-30
4131 2009-05-14 92,600,000 -168,000 11.5750 800,000,000 2009-04-30
4132 2009-05-13 92,768,000 -42,000 11.5960 800,000,000 2009-04-30
4133 2009-05-12 92,810,000 0 11.6013 800,000,000 2009-04-30
4134 2009-05-11 92,810,000 52,000 11.6013 800,000,000 2009-04-30
4135 2009-05-08 92,758,000 102,000 11.5948 800,000,000 2009-04-30
4136 2009-05-07 92,656,000 352,000 11.5820 800,000,000 2009-04-30
4137 2009-05-06 92,304,000 -22,000 11.5380 800,000,000 2009-04-30
4138 2009-05-05 92,326,000 -30,000 11.5408 800,000,000 2009-04-30
4139 2009-05-04 92,356,000 44,000 11.5445 800,000,000 2009-04-30
4140 2009-04-30 92,312,000 261,000 11.5390 800,000,000 2009-04-30
4141 2009-04-29 92,051,000 526,000 11.5064 800,000,000 2009-03-31
4142 2009-04-28 91,525,000 272,000 11.4406 800,000,000 2009-03-31
4143 2009-04-27 91,253,000 -156,000 11.4066 800,000,000 2009-03-31
4144 2009-04-24 91,409,000 188,000 11.4261 800,000,000 2009-03-31
4145 2009-04-23 91,221,000 -70,000 11.4026 800,000,000 2009-03-31
4146 2009-04-22 91,291,000 -8,000 11.4114 800,000,000 2009-03-31
4147 2009-04-21 91,299,000 -236,000 11.4124 800,000,000 2009-03-31
4148 2009-04-20 91,535,000 -174,000 11.4419 800,000,000 2009-03-31
4149 2009-04-17 91,709,000 174,000 11.4636 800,000,000 2009-03-31
4150 2009-04-16 91,535,000 160,000 11.4419 800,000,000 2009-03-31
4151 2009-04-15 91,375,000 -20,000 11.4219 800,000,000 2009-03-31
4152 2009-04-14 91,395,000 82,000 11.4244 800,000,000 2009-03-31
4153 2009-04-09 91,313,000 0 11.4141 800,000,000 2009-03-31
4154 2009-04-08 91,313,000 -14,000 11.4141 800,000,000 2009-03-31
4155 2009-04-07 91,327,000 -2,000 11.4159 800,000,000 2009-03-31
4156 2009-04-06 91,329,000 72,000 11.4161 800,000,000 2009-03-31
4157 2009-04-03 91,257,000 0 11.4071 800,000,000 2009-03-31
4158 2009-04-02 91,257,000 2,000 11.4071 800,000,000 2009-03-31
4159 2009-04-01 91,255,000 0 11.4069 800,000,000 2009-03-31
4160 2009-03-31 91,255,000 18,000 11.4069 800,000,000 2009-03-31
4161 2009-03-30 91,237,000 -12,000 11.4046 800,000,000 2009-02-28
4162 2009-03-27 91,249,000 10,000 11.4061 800,000,000 2009-02-28
4163 2009-03-26 91,239,000 0 11.4049 800,000,000 2009-02-28
4164 2009-03-25 91,239,000 -52,000 11.4049 800,000,000 2009-02-28
4165 2009-03-24 91,291,000 0 11.4114 800,000,000 2009-02-28
4166 2009-03-23 91,291,000 -110,000 11.4114 800,000,000 2009-02-28
4167 2009-03-20 91,401,000 -80,000 11.4251 800,000,000 2009-02-28
4168 2009-03-19 91,481,000 -40,000 11.4351 800,000,000 2009-02-28
4169 2009-03-18 91,521,000 94,000 11.4401 800,000,000 2009-02-28
4170 2009-03-17 91,427,000 308,000 11.4284 800,000,000 2009-02-28
4171 2009-03-16 91,119,000 402,000 11.3899 800,000,000 2009-02-28
4172 2009-03-13 90,717,000 304,000 11.3396 800,000,000 2009-02-28
4173 2009-03-12 90,413,000 -466,000 11.3016 800,000,000 2009-02-28
4174 2009-03-11 90,879,000 4,000 11.3599 800,000,000 2009-02-28
4175 2009-03-10 90,875,000 -290,000 11.3594 800,000,000 2009-02-28
4176 2009-03-09 91,165,000 918,000 11.3956 800,000,000 2009-02-28
4177 2009-03-06 90,247,000 314,000 11.2809 800,000,000 2009-02-28
4178 2009-03-05 89,933,000 -262,000 11.2416 800,000,000 2009-02-28
4179 2009-03-04 90,195,000 300,000 11.2744 800,000,000 2009-02-28
4180 2009-03-03 89,895,000 104,000 11.2369 800,000,000 2009-02-28
4181 2009-03-02 89,791,000 150,000 11.2239 800,000,000 2009-02-28
4182 2009-02-27 89,641,000 -14,000 11.2051 800,000,000 2009-01-31
4183 2009-02-26 89,655,000 0 11.2069 800,000,000 2009-01-31
4184 2009-02-25 89,655,000 106,000 11.2069 800,000,000 2009-01-31
4185 2009-02-24 89,549,000 250,000 11.1936 800,000,000 2009-01-31
4186 2009-02-23 89,299,000 90,000 11.1624 800,000,000 2009-01-31
4187 2009-02-20 89,209,000 60,000 11.1511 800,000,000 2009-01-31
4188 2009-02-19 89,149,000 0 11.1436 800,000,000 2009-01-31
4189 2009-02-18 89,149,000 76,000 11.1436 800,000,000 2009-01-31
4190 2009-02-17 89,073,000 2,000 11.1341 800,000,000 2009-01-31
4191 2009-02-16 89,071,000 308,000 11.1339 800,000,000 2009-01-31
4192 2009-02-13 88,763,000 -60,000 11.0954 800,000,000 2009-01-31
4193 2009-02-12 88,823,000 -506,000 11.1029 800,000,000 2009-01-31
4194 2009-02-11 89,329,000 100,000 11.1661 800,000,000 2009-01-31
4195 2009-02-10 89,229,000 1,732,255 11.1536 800,000,000 2009-01-31
4196 2009-02-09 87,496,745 -96,000 10.9371 800,000,000 2009-01-31
4197 2009-02-06 87,592,745 2,000 10.9491 800,000,000 2009-01-31
4198 2009-02-05 87,590,745 -2,000 10.9488 800,000,000 2009-01-31
4199 2009-02-04 87,592,745 -10,000 10.9491 800,000,000 2009-01-31
4200 2009-02-03 87,602,745 0 10.9503 800,000,000 2009-01-31
4201 2009-02-02 87,602,745 6,000 10.9503 800,000,000 2009-01-31
4202 2009-01-30 87,596,745 -1,246,555 10.9496 800,000,000 2008-12-31
4203 2009-01-29 88,843,300 520,000 11.1054 800,000,000 2008-12-31
4204 2009-01-23 88,323,300 42,000 11.0404 800,000,000 2008-12-31
4205 2009-01-22 88,281,300 0 11.0352 800,000,000 2008-12-31
4206 2009-01-21 88,281,300 -28,000 11.0352 800,000,000 2008-12-31
4207 2009-01-20 88,309,300 -7,688,000 11.0387 800,000,000 2008-12-31
4208 2009-01-19 95,997,300 0 11.9997 800,000,000 2008-12-31
4209 2009-01-16 95,997,300 0 11.9997 800,000,000 2008-12-31
4210 2009-01-15 95,997,300 -52,000 11.9997 800,000,000 2008-12-31
4211 2009-01-14 96,049,300 142,000 12.0062 800,000,000 2008-12-31
4212 2009-01-13 95,907,300 154,000 11.9884 800,000,000 2008-12-31
4213 2009-01-12 95,753,300 171,000 11.9692 800,000,000 2008-12-31
4214 2009-01-09 95,582,300 186,000 11.9478 800,000,000 2008-12-31
4215 2009-01-08 95,396,300 30,000 11.9245 800,000,000 2008-12-31
4216 2009-01-07 95,366,300 -1,078,700 11.9208 800,000,000 2008-12-31
4217 2009-01-06 96,445,000 84,000 12.0556 800,000,000 2008-12-31
4218 2009-01-05 96,361,000 -34,000 12.0451 800,000,000 2008-12-31
4219 2009-01-02 96,395,000 78,000 12.0494 800,000,000 2008-12-31
4220 2008-12-30 96,317,000 -52,000 12.0396 800,000,000 2008-11-30
4221 2008-12-29 96,369,000 -798,000 12.0461 800,000,000 2008-11-30
4222 2008-12-23 97,167,000 -960,000 12.1459 800,000,000 2008-11-30
4223 2008-12-22 98,127,000 -656,000 12.2659 800,000,000 2008-11-30
4224 2008-12-19 98,783,000 -470,000 12.3479 800,000,000 2008-11-30
4225 2008-12-18 99,253,000 -974,000 12.4066 800,000,000 2008-11-30
4226 2008-12-17 100,227,000 -318,000 12.5284 800,000,000 2008-11-30
4227 2008-12-16 100,545,000 -584,000 12.5681 800,000,000 2008-11-30
4228 2008-12-15 101,129,000 -580,000 12.6411 800,000,000 2008-11-30
4229 2008-12-12 101,709,000 -190,000 12.7136 800,000,000 2008-11-30
4230 2008-12-11 101,899,000 -312,000 12.7374 800,000,000 2008-11-30
4231 2008-12-10 102,211,000 -110,000 12.7764 800,000,000 2008-11-30
4232 2008-12-09 102,321,000 -184,000 12.7901 800,000,000 2008-11-30
4233 2008-12-08 102,505,000 -300,000 12.8131 800,000,000 2008-11-30
4234 2008-12-05 102,805,000 -364,000 12.8506 800,000,000 2008-11-30
4235 2008-12-04 103,169,000 -80,000 12.8961 800,000,000 2008-11-30
4236 2008-12-03 103,249,000 -24,000 12.9061 800,000,000 2008-11-30
4237 2008-12-02 103,273,000 -88,000 12.9091 800,000,000 2008-11-30
4238 2008-12-01 103,361,000 80,000 12.9201 800,000,000 2008-11-30
4239 2008-11-28 103,281,000 972,000 12.9101 800,000,000 2008-10-31
4240 2008-11-27 102,309,000 -178,000 12.7886 800,000,000 2008-10-31
4241 2008-11-26 102,487,000 0 12.8109 800,000,000 2008-10-31
4242 2008-11-25 102,487,000 -198,000 12.8109 800,000,000 2008-10-31
4243 2008-11-24 102,685,000 2,000 12.8356 800,000,000 2008-10-31
4244 2008-11-21 102,683,000 -50,000 12.8354 800,000,000 2008-10-31
4245 2008-11-20 102,733,000 -120,000 12.8416 800,000,000 2008-10-31
4246 2008-11-19 102,853,000 0 12.8566 800,000,000 2008-10-31
4247 2008-11-18 102,853,000 -20,000 12.8566 800,000,000 2008-10-31
4248 2008-11-17 102,873,000 -134,000 12.8591 800,000,000 2008-10-31
4249 2008-11-14 103,007,000 220,000 12.8759 800,000,000 2008-10-31
4250 2008-11-13 102,787,000 -2,000 12.8484 800,000,000 2008-10-31
4251 2008-11-12 102,789,000 28,000 12.8486 800,000,000 2008-10-31
4252 2008-11-11 102,761,000 -32,000 12.8451 800,000,000 2008-10-31
4253 2008-11-10 102,793,000 -80,000 12.8491 800,000,000 2008-10-31
4254 2008-11-07 102,873,000 10,000 12.8591 800,000,000 2008-10-31
4255 2008-11-06 102,863,000 -60,000 12.8579 800,000,000 2008-10-31
4256 2008-11-05 102,923,000 188,000 12.8654 800,000,000 2008-10-31
4257 2008-11-04 102,735,000 0 12.8419 800,000,000 2008-10-31
4258 2008-11-03 102,735,000 -184,000 12.8419 800,000,000 2008-10-31
4259 2008-10-31 102,919,000 4,000 12.8649 800,000,000 2008-10-31
4260 2008-10-30 102,915,000 42,000 12.8644 800,000,000 2008-09-30
4261 2008-10-29 102,873,000 4,000 12.8591 800,000,000 2008-09-30
4262 2008-10-28 102,869,000 44,000 12.8586 800,000,000 2008-09-30
4263 2008-10-27 102,825,000 6,000 12.8531 800,000,000 2008-09-30
4264 2008-10-24 102,819,000 0 12.8524 800,000,000 2008-09-30
4265 2008-10-23 102,819,000 -40,000 12.8524 800,000,000 2008-09-30
4266 2008-10-22 102,859,000 4,000 12.8574 800,000,000 2008-09-30
4267 2008-10-21 102,855,000 -88,000 12.8569 800,000,000 2008-09-30
4268 2008-10-20 102,943,000 438,000 12.8679 800,000,000 2008-09-30
4269 2008-10-17 102,505,000 140,000 12.8131 800,000,000 2008-09-30
4270 2008-10-16 102,365,000 12,000 12.7956 800,000,000 2008-09-30
4271 2008-10-15 102,353,000 2,000 12.7941 800,000,000 2008-09-30
4272 2008-10-14 102,351,000 90,000 12.7939 800,000,000 2008-09-30
4273 2008-10-13 102,261,000 -2,000 12.7826 800,000,000 2008-09-30
4274 2008-10-10 102,263,000 52,000 12.7829 800,000,000 2008-09-30
4275 2008-10-09 102,211,000 160,000 12.7764 800,000,000 2008-09-30
4276 2008-10-08 102,051,000 2,000 12.7564 800,000,000 2008-09-30
4277 2008-10-06 102,049,000 -34,000 12.7561 800,000,000 2008-09-30
4278 2008-10-03 102,083,000 8,000 12.7604 800,000,000 2008-09-30
4279 2008-10-02 102,075,000 -42,000 12.7594 800,000,000 2008-09-30
4280 2008-09-30 102,117,000 -80,000 12.7646 800,000,000 2008-09-30
4281 2008-09-29 102,197,000 -10,000 12.7746 800,000,000 2008-08-31
4282 2008-09-26 102,207,000 100,000 12.7759 800,000,000 2008-08-31
4283 2008-09-25 102,107,000 124,000 12.7634 800,000,000 2008-08-31
4284 2008-09-24 101,983,000 4,000 12.7479 800,000,000 2008-08-31
4285 2008-09-23 101,979,000 -102,000 12.7474 800,000,000 2008-08-31
4286 2008-09-22 102,081,000 48,000 12.7601 800,000,000 2008-08-31
4287 2008-09-19 102,033,000 120,000 12.7541 800,000,000 2008-08-31
4288 2008-09-18 101,913,000 114,000 12.7391 800,000,000 2008-08-31
4289 2008-09-17 101,799,000 2,000 12.7249 800,000,000 2008-08-31
4290 2008-09-16 101,797,000 8,000 12.7246 800,000,000 2008-08-31
4291 2008-09-12 101,789,000 -524,000 12.7236 800,000,000 2008-08-31
4292 2008-09-11 102,313,000 162,000 12.7891 800,000,000 2008-08-31
4293 2008-09-10 102,151,000 140,000 12.7689 800,000,000 2008-08-31
4294 2008-09-09 102,011,000 6,000 12.7514 800,000,000 2008-08-31
4295 2008-09-08 102,005,000 104,000 12.7506 800,000,000 2008-08-31
4296 2008-09-05 101,901,000 2,000 12.7376 800,000,000 2008-08-31
4297 2008-09-04 101,899,000 30,000 12.7374 800,000,000 2008-08-31
4298 2008-09-03 101,869,000 -748,000 12.7336 800,000,000 2008-08-31
4299 2008-09-02 102,617,000 10,000 12.8271 800,000,000 2008-08-31
4300 2008-09-01 102,607,000 0 12.8259 800,000,000 2008-08-31
4301 2008-08-29 102,607,000 0 12.8259 800,000,000 2008-07-31
4302 2008-08-28 102,607,000 -20,000 12.8259 800,000,000 2008-07-31
4303 2008-08-27 102,627,000 6,000 12.8284 800,000,000 2008-07-31
4304 2008-08-26 102,621,000 230,000 12.8276 800,000,000 2008-07-31
4305 2008-08-25 102,391,000 184,000 12.7989 800,000,000 2008-07-31
4306 2008-08-21 102,207,000 68,000 12.7759 800,000,000 2008-07-31
4307 2008-08-20 102,139,000 834,000 12.7674 800,000,000 2008-07-31
4308 2008-08-19 101,305,000 450,000 12.6631 800,000,000 2008-07-31
4309 2008-08-18 100,855,000 356,000 12.6069 800,000,000 2008-07-31
4310 2008-08-15 100,499,000 122,000 12.5624 800,000,000 2008-07-31
4311 2008-08-14 100,377,000 590,000 12.5471 800,000,000 2008-07-31
4312 2008-08-13 99,787,000 1,050,000 12.4734 800,000,000 2008-07-31
4313 2008-08-12 98,737,000 80,000 12.3421 800,000,000 2008-07-31
4314 2008-08-11 98,657,000 672,000 12.3321 800,000,000 2008-07-31
4315 2008-08-08 97,985,000 -1,218,000 12.2481 800,000,000 2008-07-31
4316 2008-08-07 99,203,000 1,082,000 12.4004 800,000,000 2008-07-31
4317 2008-08-05 98,121,000 28,000 12.2651 800,000,000 2008-07-31
4318 2008-08-04 98,093,000 112,000 12.2616 800,000,000 2008-07-31
4319 2008-08-01 97,981,000 456,000 12.2476 800,000,000 2008-07-31
4320 2008-07-31 97,525,000 124,000 12.1906 800,000,000 2008-07-31
4321 2008-07-30 97,401,000 38,000 12.1751 800,000,000 2008-06-30
4322 2008-07-29 97,363,000 130,000 12.1704 800,000,000 2008-06-30
4323 2008-07-28 97,233,000 -1,024,000 12.1541 800,000,000 2008-06-30
4324 2008-07-25 98,257,000 146,000 12.2821 800,000,000 2008-06-30
4325 2008-07-24 98,111,000 160,000 12.2639 800,000,000 2008-06-30
4326 2008-07-23 97,951,000 208,000 12.2439 800,000,000 2008-06-30
4327 2008-07-22 97,743,000 72,000 12.2179 800,000,000 2008-06-30
4328 2008-07-21 97,671,000 96,000 12.2089 800,000,000 2008-06-30
4329 2008-07-18 97,575,000 -62,000 12.1969 800,000,000 2008-06-30
4330 2008-07-17 97,637,000 -3,228,000 12.2046 800,000,000 2008-06-30
4331 2008-07-16 100,865,000 178,000 12.6081 800,000,000 2008-06-30
4332 2008-07-15 100,687,000 -56,000 12.5859 800,000,000 2008-06-30
4333 2008-07-14 100,743,000 -16,000 12.5929 800,000,000 2008-06-30
4334 2008-07-11 100,759,000 60,000 12.5949 800,000,000 2008-06-30
4335 2008-07-10 100,699,000 178,000 12.5874 800,000,000 2008-06-30
4336 2008-07-09 100,521,000 102,000 12.5651 800,000,000 2008-06-30
4337 2008-07-08 100,419,000 192,000 12.5524 800,000,000 2008-06-30
4338 2008-07-07 100,227,000 176,000 12.5284 800,000,000 2008-06-30
4339 2008-07-04 100,051,000 32,000 12.5064 800,000,000 2008-06-30
4340 2008-07-03 100,019,000 160,000 12.5024 800,000,000 2008-06-30
4341 2008-07-02 99,859,000 276,000 12.4824 800,000,000 2008-06-30
4342 2008-06-30 99,583,000 170,000 12.4479 800,000,000 2008-06-30
4343 2008-06-27 99,413,000 -1,882,000 12.4266 800,000,000 2008-05-31
4344 2008-06-26 101,295,000 170,000 12.6619 800,000,000 2008-05-31
4345 2008-06-25 101,125,000 124,000 12.6406 800,000,000 2008-05-31
4346 2008-06-24 101,001,000 100,000 12.6251 800,000,000 2008-05-31
4347 2008-06-23 100,901,000 138,000 12.6126 800,000,000 2008-05-31
4348 2008-06-20 100,763,000 170,000 12.5954 800,000,000 2008-05-31
4349 2008-06-19 100,593,000 210,000 12.5741 800,000,000 2008-05-31
4350 2008-06-18 100,383,000 68,000 12.5479 800,000,000 2008-05-31
4351 2008-06-17 100,315,000 160,000 12.5394 800,000,000 2008-05-31
4352 2008-06-16 100,155,000 60,000 12.5194 800,000,000 2008-05-31
4353 2008-06-13 100,095,000 90,000 12.5119 800,000,000 2008-05-31
4354 2008-06-12 100,005,000 46,000 12.5006 800,000,000 2008-05-31
4355 2008-06-11 99,959,000 124,000 12.4949 800,000,000 2008-05-31
4356 2008-06-10 99,835,000 80,000 12.4794 800,000,000 2008-05-31
4357 2008-06-06 99,755,000 118,000 12.4694 800,000,000 2008-05-31
4358 2008-06-05 99,637,000 56,000 12.4546 800,000,000 2008-05-31
4359 2008-06-04 99,581,000 52,000 12.4476 800,000,000 2008-05-31
4360 2008-06-03 99,529,000 98,000 12.4411 800,000,000 2008-05-31
4361 2008-06-02 99,431,000 -8,000 12.4289 800,000,000 2008-05-31
4362 2008-05-30 99,439,000 16,000 12.4299 800,000,000 2008-04-30
4363 2008-05-29 99,423,000 126,000 12.4279 800,000,000 2008-04-30
4364 2008-05-28 99,297,000 124,000 12.4121 800,000,000 2008-04-30
4365 2008-05-27 99,173,000 -16,000 12.3966 800,000,000 2008-04-30
4366 2008-05-26 99,189,000 22,000 12.3986 800,000,000 2008-04-30
4367 2008-05-23 99,167,000 234,000 12.3959 800,000,000 2008-04-30
4368 2008-05-22 98,933,000 34,000 12.3666 800,000,000 2008-04-30
4369 2008-05-21 98,899,000 60,000 12.3624 800,000,000 2008-04-30
4370 2008-05-20 98,839,000 74,000 12.3549 800,000,000 2008-04-30
4371 2008-05-19 98,765,000 190,000 12.3456 800,000,000 2008-04-30
4372 2008-05-16 98,575,000 268,000 12.3219 800,000,000 2008-04-30
4373 2008-05-15 98,307,000 302,000 12.2884 800,000,000 2008-04-30
4374 2008-05-14 98,005,000 312,000 12.2506 800,000,000 2008-04-30
4375 2008-05-13 97,693,000 198,000 12.2116 800,000,000 2008-04-30
4376 2008-05-09 97,495,000 84,000 12.1869 800,000,000 2008-04-30
4377 2008-05-08 97,411,000 116,000 12.1764 800,000,000 2008-04-30
4378 2008-05-07 97,295,000 84,000 12.1619 800,000,000 2008-04-30
4379 2008-05-06 97,211,000 0 12.1514 800,000,000 2008-04-30
4380 2008-05-05 97,211,000 55,000 12.1514 800,000,000 2008-04-30
4381 2008-05-02 97,156,000 22,000 12.1445 800,000,000 2008-04-30
4382 2008-04-30 97,134,000 -148,000 12.1418 800,000,000 2008-04-30
4383 2008-04-29 97,282,000 -187,000 12.1603 800,000,000 2008-03-31
4384 2008-04-28 97,469,000 -50,000 12.1836 800,000,000 2008-03-31
4385 2008-04-25 97,519,000 -200,000 12.1899 800,000,000 2008-03-31
4386 2008-04-24 97,719,000 -8,000 12.2149 800,000,000 2008-03-31
4387 2008-04-23 97,727,000 26,000 12.2159 800,000,000 2008-03-31
4388 2008-04-22 97,701,000 10,000 12.2126 800,000,000 2008-03-31
4389 2008-04-21 97,691,000 -20,000 12.2114 800,000,000 2008-03-31
4390 2008-04-18 97,711,000 136,000 12.2139 800,000,000 2008-03-31
4391 2008-04-17 97,575,000 276,000 12.1969 800,000,000 2008-03-31
4392 2008-04-16 97,299,000 234,000 12.1624 800,000,000 2008-03-31
4393 2008-04-15 97,065,000 280,000 12.1331 800,000,000 2008-03-31
4394 2008-04-14 96,785,000 2,142,000 12.0981 800,000,000 2008-03-31
4395 2008-04-11 94,643,000 8,000 11.8304 800,000,000 2008-03-31
4396 2008-04-10 94,635,000 180,000 11.8294 800,000,000 2008-03-31
4397 2008-04-09 94,455,000 20,000 11.8069 800,000,000 2008-03-31
4398 2008-04-08 94,435,000 26,000 11.8044 800,000,000 2008-03-31
4399 2008-04-07 94,409,000 182,000 11.8011 800,000,000 2008-03-31
4400 2008-04-03 94,227,000 174,000 11.7784 800,000,000 2008-03-31
4401 2008-04-02 94,053,000 32,000 11.7566 800,000,000 2008-03-31
4402 2008-04-01 94,021,000 164,000 11.7526 800,000,000 2008-03-31
4403 2008-03-31 93,857,000 292,000 11.7321 800,000,000 2008-03-31
4404 2008-03-28 93,565,000 16,000 11.6956 800,000,000 2008-01-31
4405 2008-03-27 93,549,000 64,000 11.6936 800,000,000 2008-01-31
4406 2008-03-26 93,485,000 -30,000 11.6856 800,000,000 2008-01-31
4407 2008-03-25 93,515,000 10,000 11.6894 800,000,000 2008-01-31
4408 2008-03-20 93,505,000 14,000 11.6881 800,000,000 2008-01-31
4409 2008-03-19 93,491,000 0 11.6864 800,000,000 2008-01-31
4410 2008-03-18 93,491,000 6,000 11.6864 800,000,000 2008-01-31
4411 2008-03-17 93,485,000 44,000 11.6856 800,000,000 2008-01-31
4412 2008-03-14 93,441,000 2,000 11.6801 800,000,000 2008-01-31
4413 2008-03-13 93,439,000 278,000 11.6799 800,000,000 2008-01-31
4414 2008-03-12 93,161,000 10,000 11.6451 800,000,000 2008-01-31
4415 2008-03-11 93,151,000 14,000 11.6439 800,000,000 2008-01-31
4416 2008-03-10 93,137,000 4,000 11.6421 800,000,000 2008-01-31
4417 2008-03-07 93,133,000 10,000 11.6416 800,000,000 2008-01-31
4418 2008-03-06 93,123,000 58,000 11.6404 800,000,000 2008-01-31
4419 2008-03-05 93,065,000 -34,000 11.6331 800,000,000 2008-01-31
4420 2008-03-04 93,099,000 60,000 11.6374 800,000,000 2008-01-31
4421 2008-03-03 93,039,000 14,000 11.6299 800,000,000 2008-01-31
4422 2008-02-29 93,025,000 2,000 11.6281 800,000,000 2008-01-31
4423 2008-02-28 93,023,000 24,000 11.6279 800,000,000 2008-01-31
4424 2008-02-27 92,999,000 -92,000 11.6249 800,000,000 2008-01-31
4425 2008-02-26 93,091,000 12,000 11.6364 800,000,000 2008-01-31
4426 2008-02-25 93,079,000 -224,000 11.6349 800,000,000 2008-01-31
4427 2008-02-22 93,303,000 6,000 11.6629 800,000,000 2008-01-31
4428 2008-02-21 93,297,000 0 11.6621 800,000,000 2008-01-31
4429 2008-02-20 93,297,000 50,000 11.6621 800,000,000 2008-01-31
4430 2008-02-19 93,247,000 -10,000 11.6559 800,000,000 2008-01-31
4431 2008-02-18 93,257,000 13,390,000 11.6571 800,000,000 2008-01-31
4432 2008-02-15 79,867,000 106,000 9.9834 800,000,000 2008-01-31
4433 2008-02-14 79,761,000 -102,000 9.9701 800,000,000 2008-01-31
4434 2008-02-13 79,863,000 -52,000 9.9829 800,000,000 2008-01-31
4435 2008-02-12 79,915,000 -32,000 9.9894 800,000,000 2008-01-31
4436 2008-02-11 79,947,000 -94,000 9.9934 800,000,000 2008-01-31
4437 2008-02-06 80,041,000 0 10.0051 800,000,000 2008-01-31
4438 2008-02-05 80,041,000 8,000 10.0051 800,000,000 2008-01-31
4439 2008-02-04 80,033,000 74,000 10.0041 800,000,000 2008-01-31
4440 2008-02-01 79,959,000 448,000 9.9949 800,000,000 2008-01-31
4441 2008-01-31 79,511,000 300,000 9.9389 800,000,000 2008-01-31
4442 2008-01-30 79,211,000 -4,000 9.9014 800,000,000 2007-12-31
4443 2008-01-29 79,215,000 106,000 9.9019 800,000,000 2007-12-31
4444 2008-01-28 79,109,000 216,000 9.8886 800,000,000 2007-12-31
4445 2008-01-25 78,893,000 -88,000 9.8616 800,000,000 2007-12-31
4446 2008-01-24 78,981,000 -290,000 9.8726 800,000,000 2007-12-31
4447 2008-01-23 79,271,000 -29,900,000 9.9089 800,000,000 2007-12-31
4448 2008-01-22 109,171,000 4,370,000 13.6464 800,000,000 2007-12-31
4449 2008-01-21 104,801,000 124,000 13.1001 800,000,000 2007-12-31
4450 2008-01-18 104,677,000 104,000 13.0846 800,000,000 2007-12-31
4451 2008-01-17 104,573,000 -18,000 13.0716 800,000,000 2007-12-31
4452 2008-01-16 104,591,000 2,000 13.0739 800,000,000 2007-12-31
4453 2008-01-15 104,589,000 -356,000 13.0736 800,000,000 2007-12-31
4454 2008-01-14 104,945,000 -366,000 13.1181 800,000,000 2007-12-31
4455 2008-01-11 105,311,000 54,000 13.1639 800,000,000 2007-12-31
4456 2008-01-10 105,257,000 70,000 13.1571 800,000,000 2007-12-31
4457 2008-01-09 105,187,000 -104,000 13.1484 800,000,000 2007-12-31
4458 2008-01-08 105,291,000 10,000 13.1614 800,000,000 2007-12-31
4459 2008-01-07 105,281,000 -194,000 13.1601 800,000,000 2007-12-31
4460 2008-01-04 105,475,000 112,000 13.1844 800,000,000 2007-12-31
4461 2008-01-03 105,363,000 6,000 13.1704 800,000,000 2007-12-31
4462 2008-01-02 105,357,000 138,000 13.1696 800,000,000 2007-12-31
4463 2007-12-31 105,219,000 2,000 13.1524 800,000,000 2007-12-31
4464 2007-12-28 105,217,000 -12,000 13.1521 800,000,000 2007-11-30
4465 2007-12-27 105,229,000 -4,550,000 13.1536 800,000,000 2007-11-30
4466 2007-12-24 109,779,000 0 13.7224 800,000,000 2007-11-30
4467 2007-12-21 109,779,000 -76,000 13.7224 800,000,000 2007-11-30
4468 2007-12-20 109,855,000 -24,000 13.7319 800,000,000 2007-11-30
4469 2007-12-19 109,879,000 -30,000 13.7349 800,000,000 2007-11-30
4470 2007-12-18 109,909,000 258,000 13.7386 800,000,000 2007-11-30
4471 2007-12-17 109,651,000 868,000 13.7064 800,000,000 2007-11-30
4472 2007-12-14 108,783,000 -62,000 13.5979 800,000,000 2007-11-30
4473 2007-12-13 108,845,000 342,000 13.6056 800,000,000 2007-11-30
4474 2007-12-12 108,503,000 380,000 13.5629 800,000,000 2007-11-30
4475 2007-12-11 108,123,000 160,000 13.5154 800,000,000 2007-11-30
4476 2007-12-10 107,963,000 -78,000 13.4954 800,000,000 2007-11-30
4477 2007-12-07 108,041,000 -20,000 13.5051 800,000,000 2007-11-30
4478 2007-12-06 108,061,000 -28,000 13.5076 800,000,000 2007-11-30
4479 2007-12-05 108,089,000 704,000 13.5111 800,000,000 2007-11-30
4480 2007-12-04 107,385,000 642,000 13.4231 800,000,000 2007-11-30
4481 2007-12-03 106,743,000 -58,000 13.3429 800,000,000 2007-11-30
4482 2007-11-30 106,801,000 -34,000 13.3501 800,000,000 2007-11-30
4483 2007-11-29 106,835,000 30,000 13.3544 800,000,000 2007-10-31
4484 2007-11-28 106,805,000 486,000 13.3506 800,000,000 2007-10-31
4485 2007-11-27 106,319,000 1,332,000 13.2899 800,000,000 2007-10-31
4486 2007-11-26 104,987,000 3,178,000 13.1234 800,000,000 2007-10-31
4487 2007-11-23 101,809,000 554,000 12.7261 800,000,000 2007-10-31
4488 2007-11-22 101,255,000 940,000 12.6569 800,000,000 2007-10-31
4489 2007-11-21 100,315,000 422,000 12.5394 800,000,000 2007-10-31
4490 2007-11-20 99,893,000 -372,000 12.4866 800,000,000 2007-10-31
4491 2007-11-19 100,265,000 154,000 12.5331 800,000,000 2007-10-31
4492 2007-11-16 100,111,000 400,000 12.5139 800,000,000 2007-10-31
4493 2007-11-15 99,711,000 3,172,000 12.4639 800,000,000 2007-10-31
4494 2007-11-14 96,539,000 3,092,000 12.0674 800,000,000 2007-10-31
4495 2007-11-13 93,447,000 1,490,000 11.6809 800,000,000 2007-10-31
4496 2007-11-12 91,957,000 508,000 11.4946 800,000,000 2007-10-31
4497 2007-11-09 91,449,000 1,642,000 11.4311 800,000,000 2007-10-31
4498 2007-11-08 89,807,000 1,750,000 11.2259 800,000,000 2007-10-31
4499 2007-11-07 88,057,000 692,000 11.0071 800,000,000 2007-10-31
4500 2007-11-06 87,365,000 1,054,000 10.9206 800,000,000 2007-10-31
4501 2007-11-05 86,311,000 -704,000 10.7889 800,000,000 2007-10-31
4502 2007-11-02 87,015,000 968,000 10.8769 800,000,000 2007-10-31
4503 2007-11-01 86,047,000 2,030,000 10.7559 800,000,000 2007-10-31
4504 2007-10-31 84,017,000 522,000 10.5021 800,000,000 2007-10-31
4505 2007-10-30 83,495,000 -1,284,000 10.4369 800,000,000 2007-09-30
4506 2007-10-29 84,779,000 236,000 10.5974 800,000,000 2007-09-30
4507 2007-10-26 84,543,000 11,278,000 10.5679 800,000,000 2007-09-30
4508 2007-10-25 73,265,000 2,140,000 9.1581 800,000,000 2007-09-30
4509 2007-10-24 71,125,000 -508,000 8.8906 800,000,000 2007-09-30
4510 2007-10-23 71,633,000 -380,000 8.9541 800,000,000 2007-09-30
4511 2007-10-22 72,013,000 -50,000 9.0016 800,000,000 2007-09-30
4512 2007-10-18 72,063,000 -324,000 9.0079 800,000,000 2007-09-30
4513 2007-10-17 72,387,000 28,000 9.0484 800,000,000 2007-09-30
4514 2007-10-16 72,359,000 -4,434,000 9.0449 800,000,000 2007-09-30
4515 2007-10-15 76,793,000 -1,640,000 9.5991 800,000,000 2007-09-30
4516 2007-10-12 78,433,000 -186,000 9.8041 800,000,000 2007-09-30
4517 2007-10-11 78,619,000 -194,000 9.8274 800,000,000 2007-09-30
4518 2007-10-10 78,813,000 164,000 9.8516 800,000,000 2007-09-30
4519 2007-10-09 78,649,000 26,000 9.8311 800,000,000 2007-09-30
4520 2007-10-08 78,623,000 -412,000 9.8279 800,000,000 2007-09-30
4521 2007-10-05 79,035,000 30,000 9.8794 800,000,000 2007-09-30
4522 2007-10-04 79,005,000 -228,000 9.8756 800,000,000 2007-09-30
4523 2007-10-03 79,233,000 -34,000 9.9041 800,000,000 2007-09-30
4524 2007-10-02 79,267,000 -2,124,000 9.9084 800,000,000 2007-09-30
4525 2007-09-28 81,391,000 -104,000 10.1739 800,000,000 2007-08-31
4526 2007-09-27 81,495,000 -208,000 10.1869 800,000,000 2007-08-31
4527 2007-09-25 81,703,000 -526,000 10.2129 800,000,000 2007-08-31
4528 2007-09-24 82,229,000 354,000 10.2786 800,000,000 2007-08-31
4529 2007-09-21 81,875,000 -654,000 10.2344 800,000,000 2007-08-31
4530 2007-09-20 82,529,000 -90,000 10.3161 800,000,000 2007-08-31
4531 2007-09-19 82,619,000 -20,000 10.3274 800,000,000 2007-08-31
4532 2007-09-18 82,639,000 -20,000 10.3299 800,000,000 2007-08-31
4533 2007-09-17 82,659,000 -618,000 10.3324 800,000,000 2007-08-31
4534 2007-09-14 83,277,000 28,000 10.4096 800,000,000 2007-08-31
4535 2007-09-13 83,249,000 -30,000 10.4061 800,000,000 2007-08-31
4536 2007-09-12 83,279,000 -666,000 10.4099 800,000,000 2007-08-31
4537 2007-09-11 83,945,000 172,000 10.4931 800,000,000 2007-08-31
4538 2007-09-10 83,773,000 -212,000 10.4716 800,000,000 2007-08-31
4539 2007-09-07 83,985,000 -878,000 10.4981 800,000,000 2007-08-31
4540 2007-09-06 84,863,000 -124,000 10.6079 800,000,000 2007-08-31
4541 2007-09-05 84,987,000 -238,000 10.6234 800,000,000 2007-08-31
4542 2007-09-04 85,225,000 -4,208,000 10.6531 800,000,000 2007-08-31
4543 2007-09-03 89,433,000 -978,000 11.1791 800,000,000 2007-08-31
4544 2007-08-31 90,411,000 -54,000 11.3014 800,000,000 2007-08-31
4545 2007-08-30 90,465,000 1,122,000 11.3081 800,000,000 2007-07-31
4546 2007-08-29 89,343,000 182,000 11.1679 800,000,000 2007-07-31
4547 2007-08-28 89,161,000 116,000 11.1451 800,000,000 2007-07-31
4548 2007-08-27 89,045,000 404,000 11.1306 800,000,000 2007-07-31
4549 2007-08-24 88,641,000 -168,000 11.0801 800,000,000 2007-07-31
4550 2007-08-23 88,809,000 18,000 11.1011 800,000,000 2007-07-31
4551 2007-08-22 88,791,000 -348,000 11.0989 800,000,000 2007-07-31
4552 2007-08-21 89,139,000 -344,000 11.1424 800,000,000 2007-07-31
4553 2007-08-20 89,483,000 -416,000 11.1854 800,000,000 2007-07-31
4554 2007-08-17 89,899,000 -258,000 11.2374 800,000,000 2007-07-31
4555 2007-08-16 90,157,000 410,000 11.2696 800,000,000 2007-07-31
4556 2007-08-15 89,747,000 82,000 11.2184 800,000,000 2007-07-31
4557 2007-08-14 89,665,000 -242,000 11.2081 800,000,000 2007-07-31
4558 2007-08-13 89,907,000 -438,000 11.2384 800,000,000 2007-07-31
4559 2007-08-10 90,345,000 54,000 11.2931 800,000,000 2007-07-31
4560 2007-08-09 90,291,000 -462,000 11.2864 800,000,000 2007-07-31
4561 2007-08-08 90,753,000 38,000 11.3441 800,000,000 2007-07-31
4562 2007-08-07 90,715,000 -976,000 11.3394 800,000,000 2007-07-31
4563 2007-08-06 91,691,000 -1,249,000 11.4614 800,000,000 2007-07-31
4564 2007-08-03 92,940,000 -807,000 11.6175 800,000,000 2007-07-31
4565 2007-08-02 93,747,000 -1,398,000 11.7184 800,000,000 2007-07-31
4566 2007-08-01 95,145,000 -384,000 11.8931 800,000,000 2007-07-31
4567 2007-07-31 95,529,000 -448,000 11.9411 800,000,000 2007-07-31
4568 2007-07-30 95,977,000 -646,000 11.9971 800,000,000 2007-06-30
4569 2007-07-27 96,623,000 -1,186,000 12.0779 800,000,000 2007-06-30
4570 2007-07-26 97,809,000 -1,948,000 12.2261 800,000,000 2007-06-30
4571 2007-07-25 99,757,000 -1,104,000 12.4696 800,000,000 2007-06-30
4572 2007-07-24 100,861,000 -900,000 12.6076 800,000,000 2007-06-30
4573 2007-07-23 101,761,000 -974,000 12.7201 800,000,000 2007-06-30
4574 2007-07-20 102,735,000 -1,350,000 12.8419 800,000,000 2007-06-30
4575 2007-07-19 104,085,000 -2,448,000 13.0106 800,000,000 2007-06-30
4576 2007-07-18 106,533,000 -444,000 13.3166 800,000,000 2007-06-30
4577 2007-07-17 106,977,000 -56,000 13.3721 800,000,000 2007-06-30
4578 2007-07-16 107,033,000 -106,000 13.3791 800,000,000 2007-06-30
4579 2007-07-13 107,139,000 -114,000 13.3924 800,000,000 2007-06-30
4580 2007-07-12 107,253,000 838,000 13.4066 800,000,000 2007-06-30
4581 2007-07-11 106,415,000 -864,000 13.3019 800,000,000 2007-06-30
4582 2007-07-10 107,279,000 76,000 13.4099 800,000,000 2007-06-30
4583 2007-07-09 107,203,000 -454,000 13.4004 800,000,000 2007-06-30
4584 2007-07-06 107,657,000 -550,000 13.4571 800,000,000 2007-06-30
4585 2007-07-05 108,207,000 -1,550,000 13.5259 800,000,000 2007-06-30
4586 2007-07-04 109,757,000 526,000 13.7196 800,000,000 2007-06-30
4587 2007-07-03 109,231,000 482,000 13.6539 800,000,000 2007-06-30
4588 2007-06-29 108,749,000 964,000 13.5936 800,000,000 2007-06-08
4589 2007-06-28 107,785,000 -622,000 13.4731 800,000,000 2007-06-08
4590 2007-06-27 108,407,000 2,598,000 13.5509 800,000,000 2007-06-08
4591 2007-06-26 105,809,000 13.2261 800,000,000 2007-06-08

Webb-site Database - Powered By Linux Group

Back to top