BELLE INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01880  2007-05-23  2017-07-18  2017-07-28
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2017-07-20 4,084,778,485 247,000 48.43 8,434,233,000 2017-06-30
2 2017-07-19 4,084,531,485 -7,000 48.43 8,434,233,000 2017-06-30
3 2017-07-18 4,084,538,485 -7,000 48.43 8,434,233,000 2017-06-30
4 2017-07-17 4,084,545,485 -1,000 48.43 8,434,233,000 2017-06-30
5 2017-07-14 4,084,546,485 -1,000 48.43 8,434,233,000 2017-06-30
6 2017-07-13 4,084,547,485 -3,000 48.43 8,434,233,000 2017-06-30
7 2017-07-12 4,084,550,485 -5,000 48.43 8,434,233,000 2017-06-30
8 2017-07-11 4,084,555,485 -3,000 48.43 8,434,233,000 2017-06-30
9 2017-07-10 4,084,558,485 -8,000 48.43 8,434,233,000 2017-06-30
10 2017-07-07 4,084,566,485 -4,000 48.43 8,434,233,000 2017-06-30
11 2017-07-06 4,084,570,485 -3,000 48.43 8,434,233,000 2017-06-30
12 2017-07-05 4,084,573,485 -1,699 48.43 8,434,233,000 2017-06-30
13 2017-07-04 4,084,575,184 72,074,500 48.43 8,434,233,000 2017-06-30
14 2017-07-03 4,012,500,684 85,603,000 47.57 8,434,233,000 2017-06-30
15 2017-06-30 3,926,897,684 10,004 46.56 8,434,233,000 2017-06-30
16 2017-06-29 3,926,887,680 44,001 46.56 8,434,233,000 2017-05-31
17 2017-06-28 3,926,843,679 -995,999 46.56 8,434,233,000 2017-05-31
18 2017-06-27 3,927,839,678 -15,000 46.57 8,434,233,000 2017-05-31
19 2017-06-26 3,927,854,678 114,784,500 46.57 8,434,233,000 2017-05-31
20 2017-06-23 3,813,070,178 293,000 45.21 8,434,233,000 2017-05-31
21 2017-06-22 3,812,777,178 -4,000 45.21 8,434,233,000 2017-05-31
22 2017-06-21 3,812,781,178 101,845,000 45.21 8,434,233,000 2017-05-31
23 2017-06-20 3,710,936,178 132,000 44.00 8,434,233,000 2017-05-31
24 2017-06-19 3,710,804,178 4,000 44.00 8,434,233,000 2017-05-31
25 2017-06-16 3,710,800,178 234,000 44.00 8,434,233,000 2017-05-31
26 2017-06-14 3,710,566,178 119,157,172 43.99 8,434,233,000 2017-05-31
27 2017-06-13 3,591,409,006 -5,000 42.58 8,434,233,000 2017-05-31
28 2017-06-09 3,591,414,006 -4,000 42.58 8,434,233,000 2017-05-31
29 2017-06-08 3,591,418,006 -3,000 42.58 8,434,233,000 2017-05-31
30 2017-06-07 3,591,421,006 7,201,688 42.58 8,434,233,000 2017-05-31
31 2017-06-06 3,584,219,318 -5,000 42.50 8,434,233,000 2017-05-31
32 2017-06-05 3,584,224,318 -2,000 42.50 8,434,233,000 2017-05-31
33 2017-06-02 3,584,226,318 -2,000 42.50 8,434,233,000 2017-05-31
34 2017-06-01 3,584,228,318 -1,000 42.50 8,434,233,000 2017-05-31
35 2017-05-31 3,584,229,318 -6,000 42.50 8,434,233,000 2017-05-31
36 2017-05-29 3,584,235,318 -2,000 42.50 8,434,233,000 2017-04-30
37 2017-05-26 3,584,237,318 -1,000 42.50 8,434,233,000 2017-04-30
38 2017-05-25 3,584,238,318 9,000 42.50 8,434,233,000 2017-04-30
39 2017-05-24 3,584,229,318 24,772,000 42.50 8,434,233,000 2017-04-30
40 2017-05-23 3,559,457,318 -6,000 42.20 8,434,233,000 2017-04-30
41 2017-05-22 3,559,463,318 -10,000 42.20 8,434,233,000 2017-04-30
42 2017-05-19 3,559,473,318 -29,000 42.20 8,434,233,000 2017-04-30
43 2017-05-18 3,559,502,318 13,696,000 42.20 8,434,233,000 2017-04-30
44 2017-05-17 3,545,806,318 -3,000 42.04 8,434,233,000 2017-04-30
45 2017-05-16 3,545,809,318 -3,000 42.04 8,434,233,000 2017-04-30
46 2017-05-15 3,545,812,318 -3,000 42.04 8,434,233,000 2017-04-30
47 2017-05-12 3,545,815,318 -3,000 42.04 8,434,233,000 2017-04-30
48 2017-05-11 3,545,818,318 -3,000 42.04 8,434,233,000 2017-04-30
49 2017-05-10 3,545,821,318 -3,000 42.04 8,434,233,000 2017-04-30
50 2017-05-09 3,545,824,318 5,057,000 42.04 8,434,233,000 2017-04-30
51 2017-05-08 3,540,767,318 3,993,000 41.98 8,434,233,000 2017-04-30
52 2017-05-05 3,536,774,318 -22,200 41.93 8,434,233,000 2017-04-30
53 2017-05-04 3,536,796,518 -7,000 41.93 8,434,233,000 2017-04-30
54 2017-04-28 3,536,803,518 -2,000 41.93 8,434,233,000 2017-03-31
55 2017-04-27 3,536,805,518 1,000 41.93 8,434,233,000 2017-03-31
56 2017-04-25 3,536,804,518 -1,000 41.93 8,434,233,000 2017-03-31
57 2017-04-13 3,536,805,518 -1,000 41.93 8,434,233,000 2017-03-31
58 2017-04-12 3,536,806,518 1,000 41.93 8,434,233,000 2017-03-31
59 2017-04-11 3,536,805,518 -1,000 41.93 8,434,233,000 2017-03-31
60 2017-04-07 3,536,806,518 -5,000 41.93 8,434,233,000 2017-03-31
61 2017-04-06 3,536,811,518 -2,000 41.93 8,434,233,000 2017-03-31
62 2017-04-03 3,536,813,518 -4,000 41.93 8,434,233,000 2017-03-31
63 2017-03-31 3,536,817,518 -2,000 41.93 8,434,233,000 2017-03-31
64 2017-03-30 3,536,819,518 -2,000 41.93 8,434,233,000 2017-02-28
65 2017-03-29 3,536,821,518 13,000 41.93 8,434,233,000 2017-02-28
66 2017-03-24 3,536,808,518 -2,000 41.93 8,434,233,000 2017-02-28
67 2017-03-22 3,536,810,518 -3,000 41.93 8,434,233,000 2017-02-28
68 2017-03-21 3,536,813,518 -2,000 41.93 8,434,233,000 2017-02-28
69 2017-03-20 3,536,815,518 2,000 41.93 8,434,233,000 2017-02-28
70 2017-03-16 3,536,813,518 -2,000 41.93 8,434,233,000 2017-02-28
71 2017-03-15 3,536,815,518 -2,000 41.93 8,434,233,000 2017-02-28
72 2017-03-13 3,536,817,518 -1,000 41.93 8,434,233,000 2017-02-28
73 2017-03-10 3,536,818,518 -1,000 41.93 8,434,233,000 2017-02-28
74 2017-03-09 3,536,819,518 -1,000 41.93 8,434,233,000 2017-02-28
75 2017-03-08 3,536,820,518 -1,000 41.93 8,434,233,000 2017-02-28
76 2017-03-07 3,536,821,518 -1,000 41.93 8,434,233,000 2017-02-28
77 2017-03-06 3,536,822,518 -2,000 41.93 8,434,233,000 2017-02-28
78 2017-03-03 3,536,824,518 -2,000 41.93 8,434,233,000 2017-02-28
79 2017-03-02 3,536,826,518 -2,000 41.93 8,434,233,000 2017-02-28
80 2017-03-01 3,536,828,518 -1,000 41.93 8,434,233,000 2017-02-28
81 2017-02-28 3,536,829,518 -1,000 41.93 8,434,233,000 2017-02-28
82 2017-02-27 3,536,830,518 -2,000 41.93 8,434,233,000 2017-01-31
83 2017-02-24 3,536,832,518 -6,000 41.93 8,434,233,000 2017-01-31
84 2017-02-23 3,536,838,518 -3,000 41.93 8,434,233,000 2017-01-31
85 2017-02-22 3,536,841,518 -1,000 41.93 8,434,233,000 2017-01-31
86 2017-02-20 3,536,842,518 -1,000 41.93 8,434,233,000 2017-01-31
87 2017-02-17 3,536,843,518 -3,000 41.93 8,434,233,000 2017-01-31
88 2017-02-14 3,536,846,518 20,002,000 41.93 8,434,233,000 2017-01-31
89 2017-02-13 3,516,844,518 -5,000 41.70 8,434,233,000 2017-01-31
90 2017-02-03 3,516,849,518 -1,000 41.70 8,434,233,000 2017-01-31
91 2017-01-26 3,516,850,518 -4,000 41.70 8,434,233,000 2016-12-31
92 2017-01-25 3,516,854,518 -2,000 41.70 8,434,233,000 2016-12-31
93 2017-01-23 3,516,856,518 -1,000 41.70 8,434,233,000 2016-12-31
94 2017-01-19 3,516,857,518 -60,000 41.70 8,434,233,000 2016-12-31
95 2017-01-16 3,516,917,518 -5,000 41.70 8,434,233,000 2016-12-31
96 2017-01-13 3,516,922,518 -2,000 41.70 8,434,233,000 2016-12-31
97 2017-01-12 3,516,924,518 1,000 41.70 8,434,233,000 2016-12-31
98 2017-01-11 3,516,923,518 -2,000 41.70 8,434,233,000 2016-12-31
99 2017-01-10 3,516,925,518 -1,000 41.70 8,434,233,000 2016-12-31
100 2017-01-09 3,516,926,518 1,000 41.70 8,434,233,000 2016-12-31
101 2017-01-06 3,516,925,518 -54,000 41.70 8,434,233,000 2016-12-31
102 2017-01-05 3,516,979,518 2,000 41.70 8,434,233,000 2016-12-31
103 2017-01-04 3,516,977,518 -1,000 41.70 8,434,233,000 2016-12-31
104 2016-12-30 3,516,978,518 -1,000 41.70 8,434,233,000 2016-11-30
105 2016-12-28 3,516,979,518 -1,000 41.70 8,434,233,000 2016-11-30
106 2016-12-22 3,516,980,518 25,000,000 41.70 8,434,233,000 2016-11-30
107 2016-12-21 3,491,980,518 11,000 41.40 8,434,233,000 2016-11-30
108 2016-12-19 3,491,969,518 -2,000 41.40 8,434,233,000 2016-11-30
109 2016-12-16 3,491,971,518 -1,000 41.40 8,434,233,000 2016-11-30
110 2016-12-15 3,491,972,518 -6,000 41.40 8,434,233,000 2016-11-30
111 2016-12-14 3,491,978,518 -1,000 41.40 8,434,233,000 2016-11-30
112 2016-12-13 3,491,979,518 3,000 41.40 8,434,233,000 2016-11-30
113 2016-12-08 3,491,976,518 -2,000 41.40 8,434,233,000 2016-11-30
114 2016-12-07 3,491,978,518 1,000 41.40 8,434,233,000 2016-11-30
115 2016-12-06 3,491,977,518 -2,000 41.40 8,434,233,000 2016-11-30
116 2016-12-05 3,491,979,518 -1,000 41.40 8,434,233,000 2016-11-30
117 2016-12-02 3,491,980,518 -1,000 41.40 8,434,233,000 2016-11-30
118 2016-12-01 3,491,981,518 -1,000 41.40 8,434,233,000 2016-11-30
119 2016-11-28 3,491,982,518 4,000 41.40 8,434,233,000 2016-10-31
120 2016-11-24 3,491,978,518 -1,000 41.40 8,434,233,000 2016-10-31
121 2016-11-18 3,491,979,518 9,000 41.40 8,434,233,000 2016-10-31
122 2016-11-17 3,491,970,518 69,000 41.40 8,434,233,000 2016-10-31
123 2016-11-16 3,491,901,518 -2,000 41.40 8,434,233,000 2016-10-31
124 2016-11-15 3,491,903,518 -2,000 41.40 8,434,233,000 2016-10-31
125 2016-11-09 3,491,905,518 4,000 41.40 8,434,233,000 2016-10-31
126 2016-11-08 3,491,901,518 -10,001,000 41.40 8,434,233,000 2016-10-31
127 2016-11-07 3,501,902,518 -10,001,000 41.52 8,434,233,000 2016-10-31
128 2016-11-04 3,511,903,518 -9,001,000 41.64 8,434,233,000 2016-10-31
129 2016-11-02 3,520,904,518 100,000 41.75 8,434,233,000 2016-10-31
130 2016-11-01 3,520,804,518 -1,000 41.74 8,434,233,000 2016-10-31
131 2016-10-31 3,520,805,518 -10,000 41.74 8,434,233,000 2016-10-31
132 2016-10-28 3,520,815,518 45,000 41.74 8,434,233,000 2016-09-30
133 2016-10-27 3,520,770,518 -1,000 41.74 8,434,233,000 2016-09-30
134 2016-10-26 3,520,771,518 -1,000 41.74 8,434,233,000 2016-09-30
135 2016-10-25 3,520,772,518 -5,000,000 41.74 8,434,233,000 2016-09-30
136 2016-10-24 3,525,772,518 -9,000,000 41.80 8,434,233,000 2016-09-30
137 2016-10-20 3,534,772,518 -1,000 41.91 8,434,233,000 2016-09-30
138 2016-10-19 3,534,773,518 -2,000 41.91 8,434,233,000 2016-09-30
139 2016-10-18 3,534,775,518 -2,000 41.91 8,434,233,000 2016-09-30
140 2016-10-17 3,534,777,518 -1,000 41.91 8,434,233,000 2016-09-30
141 2016-10-14 3,534,778,518 -1,000 41.91 8,434,233,000 2016-09-30
142 2016-10-13 3,534,779,518 -2,000 41.91 8,434,233,000 2016-09-30
143 2016-10-12 3,534,781,518 -1,000 41.91 8,434,233,000 2016-09-30
144 2016-10-11 3,534,782,518 -1,000 41.91 8,434,233,000 2016-09-30
145 2016-10-05 3,534,783,518 -5,001,000 41.91 8,434,233,000 2016-09-30
146 2016-10-04 3,539,784,518 -6,000,000 41.97 8,434,233,000 2016-09-30
147 2016-10-03 3,545,784,518 -8,996,000 42.04 8,434,233,000 2016-09-30
148 2016-09-29 3,554,780,518 -3,000 42.15 8,434,233,000 2016-08-31
149 2016-09-28 3,554,783,518 -3,000 42.15 8,434,233,000 2016-08-31
150 2016-09-27 3,554,786,518 -1,000 42.15 8,434,233,000 2016-08-31
151 2016-09-26 3,554,787,518 -3,000 42.15 8,434,233,000 2016-08-31
152 2016-09-23 3,554,790,518 -1,000 42.15 8,434,233,000 2016-08-31
153 2016-09-20 3,554,791,518 -1,000 42.15 8,434,233,000 2016-08-31
154 2016-09-15 3,554,792,518 20,000 42.15 8,434,233,000 2016-08-31
155 2016-09-14 3,554,772,518 -3,000 42.15 8,434,233,000 2016-08-31
156 2016-09-12 3,554,775,518 -2,000 42.15 8,434,233,000 2016-08-31
157 2016-09-09 3,554,777,518 -1,000 42.15 8,434,233,000 2016-08-31
158 2016-09-08 3,554,778,518 -2,000 42.15 8,434,233,000 2016-08-31
159 2016-09-06 3,554,780,518 -2,000 42.15 8,434,233,000 2016-08-31
160 2016-09-01 3,554,782,518 -3,000 42.15 8,434,233,000 2016-08-31
161 2016-08-29 3,554,785,518 -1,000 42.15 8,434,233,000 2016-07-31
162 2016-08-26 3,554,786,518 -2,000 42.15 8,434,233,000 2016-07-31
163 2016-08-24 3,554,788,518 -1,000 42.15 8,434,233,000 2016-07-31
164 2016-08-18 3,554,789,518 -1,000 42.15 8,434,233,000 2016-07-31
165 2016-08-15 3,554,790,518 -1,000 42.15 8,434,233,000 2016-07-31
166 2016-08-12 3,554,791,518 -1,000 42.15 8,434,233,000 2016-07-31
167 2016-08-10 3,554,792,518 -1,000 42.15 8,434,233,000 2016-07-31
168 2016-08-08 3,554,793,518 -1,000 42.15 8,434,233,000 2016-07-31
169 2016-08-05 3,554,794,518 -2,000 42.15 8,434,233,000 2016-07-31
170 2016-08-04 3,554,796,518 8,000 42.15 8,434,233,000 2016-07-31
171 2016-07-29 3,554,788,518 -4,000 42.15 8,434,233,000 2016-06-30
172 2016-07-26 3,554,792,518 -1,000 42.15 8,434,233,000 2016-06-30
173 2016-07-25 3,554,793,518 1,000 42.15 8,434,233,000 2016-06-30
174 2016-07-22 3,554,792,518 -1,000 42.15 8,434,233,000 2016-06-30
175 2016-07-20 3,554,793,518 5,000,000 42.15 8,434,233,000 2016-06-30
176 2016-07-19 3,549,793,518 -1,000 42.09 8,434,233,000 2016-06-30
177 2016-07-18 3,549,794,518 -3,000 42.09 8,434,233,000 2016-06-30
178 2016-07-15 3,549,797,518 4,287,000 42.09 8,434,233,000 2016-06-30
179 2016-07-14 3,545,510,518 50,000 42.04 8,434,233,000 2016-06-30
180 2016-07-13 3,545,460,518 2,000 42.04 8,434,233,000 2016-06-30
181 2016-07-12 3,545,458,518 4,000 42.04 8,434,233,000 2016-06-30
182 2016-07-11 3,545,454,518 2,000 42.04 8,434,233,000 2016-06-30
183 2016-07-08 3,545,452,518 -10,000,000 42.04 8,434,233,000 2016-06-30
184 2016-07-07 3,555,452,518 -9,999,000 42.16 8,434,233,000 2016-06-30
185 2016-07-06 3,565,451,518 -10,000,000 42.27 8,434,233,000 2016-06-30
186 2016-07-05 3,575,451,518 10,000 42.39 8,434,233,000 2016-06-30
187 2016-06-27 3,575,441,518 98,006 42.39 8,434,233,000 2016-05-31
188 2016-06-23 3,575,343,512 1,000 42.39 8,434,233,000 2016-05-31
189 2016-06-22 3,575,342,512 -10,000,000 42.39 8,434,233,000 2016-05-31
190 2016-06-21 3,585,342,512 -5,002,000 42.51 8,434,233,000 2016-05-31
191 2016-06-20 3,590,344,512 30,000 42.57 8,434,233,000 2016-05-31
192 2016-06-15 3,590,314,512 -2,000 42.57 8,434,233,000 2016-05-31
193 2016-06-08 3,590,316,512 -4,000 42.57 8,434,233,000 2016-05-31
194 2016-06-02 3,590,320,512 -1,000 42.57 8,434,233,000 2016-05-31
195 2016-05-30 3,590,321,512 -1,000 42.57 8,434,233,000 2016-04-30
196 2016-05-25 3,590,322,512 -1,000 42.57 8,434,233,000 2016-04-30
197 2016-05-24 3,590,323,512 -3,000 42.57 8,434,233,000 2016-04-30
198 2016-05-16 3,590,326,512 -1,000 42.57 8,434,233,000 2016-04-30
199 2016-05-13 3,590,327,512 1,000 42.57 8,434,233,000 2016-04-30
200 2016-05-10 3,590,326,512 -2,000 42.57 8,434,233,000 2016-04-30
201 2016-05-05 3,590,328,512 27,000 42.57 8,434,233,000 2016-04-30
202 2016-05-04 3,590,301,512 -1,000 42.57 8,434,233,000 2016-04-30
203 2016-04-29 3,590,302,512 -1,000 42.57 8,434,233,000 2016-03-31
204 2016-04-28 3,590,303,512 -1,000 42.57 8,434,233,000 2016-03-31
205 2016-04-27 3,590,304,512 -209,400,000 42.57 8,434,233,000 2016-03-31
206 2016-04-26 3,799,704,512 -1,000 45.05 8,434,233,000 2016-03-31
207 2016-04-25 3,799,705,512 -1,000 45.05 8,434,233,000 2016-03-31
208 2016-04-20 3,799,706,512 -1,000 45.05 8,434,233,000 2016-03-31
209 2016-04-14 3,799,707,512 -1,000 45.05 8,434,233,000 2016-03-31
210 2016-04-13 3,799,708,512 -1,000 45.05 8,434,233,000 2016-03-31
211 2016-04-11 3,799,709,512 -1,000 45.05 8,434,233,000 2016-03-31
212 2016-03-24 3,799,710,512 -1,000 45.05 8,434,233,000 2016-02-29
213 2016-03-23 3,799,711,512 1,000 45.05 8,434,233,000 2016-02-29
214 2016-03-18 3,799,710,512 -1,000 45.05 8,434,233,000 2016-02-29
215 2016-03-16 3,799,711,512 -1,000 45.05 8,434,233,000 2016-02-29
216 2016-03-15 3,799,712,512 4,000 45.05 8,434,233,000 2016-02-29
217 2016-03-10 3,799,708,512 1,000 45.05 8,434,233,000 2016-02-29
218 2016-03-08 3,799,707,512 -3,000 45.05 8,434,233,000 2016-02-29
219 2016-03-07 3,799,710,512 1,000 45.05 8,434,233,000 2016-02-29
220 2016-03-02 3,799,709,512 -7,412,500 45.05 8,434,233,000 2016-02-29
221 2016-03-01 3,807,122,012 -1,000 45.14 8,434,233,000 2016-02-29
222 2016-02-25 3,807,123,012 -2,500,000 45.14 8,434,233,000 2016-01-31
223 2016-02-23 3,809,623,012 8,000 45.17 8,434,233,000 2016-01-31
224 2016-02-17 3,809,615,012 1,000 45.17 8,434,233,000 2016-01-31
225 2016-02-16 3,809,614,012 1,000 45.17 8,434,233,000 2016-01-31
226 2016-02-04 3,809,613,012 8,000 45.17 8,434,233,000 2016-01-31
227 2016-02-03 3,809,605,012 -1,000 45.17 8,434,233,000 2016-01-31
228 2016-02-02 3,809,606,012 2,000 45.17 8,434,233,000 2016-01-31
229 2016-01-22 3,809,604,012 -1,000 45.17 8,434,233,000 2015-12-31
230 2016-01-21 3,809,605,012 18,000,000 45.17 8,434,233,000 2015-12-31
231 2016-01-14 3,791,605,012 3,000 44.95 8,434,233,000 2015-12-31
232 2016-01-13 3,791,602,012 2,000 44.95 8,434,233,000 2015-12-31
233 2016-01-12 3,791,600,012 -2,000 44.95 8,434,233,000 2015-12-31
234 2016-01-11 3,791,602,012 -1,000 44.95 8,434,233,000 2015-12-31
235 2016-01-06 3,791,603,012 -1,000 44.95 8,434,233,000 2015-12-31
236 2016-01-05 3,791,604,012 -1,000 44.95 8,434,233,000 2015-12-31
237 2015-12-31 3,791,605,012 -2,000 44.95 8,434,233,000 2015-12-31
238 2015-12-30 3,791,607,012 -1,000 44.95 8,434,233,000 2015-11-30
239 2015-12-18 3,791,608,012 -1,000 44.95 8,434,233,000 2015-11-30
240 2015-12-17 3,791,609,012 -2,000 44.95 8,434,233,000 2015-11-30
241 2015-12-16 3,791,611,012 -1,000 44.96 8,434,233,000 2015-11-30
242 2015-12-15 3,791,612,012 -1,000 44.96 8,434,233,000 2015-11-30
243 2015-12-09 3,791,613,012 -1,000 44.96 8,434,233,000 2015-11-30
244 2015-12-08 3,791,614,012 -1,000 44.96 8,434,233,000 2015-11-30
245 2015-12-07 3,791,615,012 -1,000 44.96 8,434,233,000 2015-11-30
246 2015-12-02 3,791,616,012 -1,000 44.96 8,434,233,000 2015-11-30
247 2015-11-30 3,791,617,012 -6,000 44.96 8,434,233,000 2015-11-30
248 2015-11-27 3,791,623,012 -1,000 44.96 8,434,233,000 2015-10-31
249 2015-11-18 3,791,624,012 9,999,000 44.96 8,434,233,000 2015-10-31
250 2015-11-06 3,781,625,012 -2,000 44.84 8,434,233,000 2015-10-31
251 2015-11-05 3,781,627,012 -1,000 44.84 8,434,233,000 2015-10-31
252 2015-11-04 3,781,628,012 3,000 44.84 8,434,233,000 2015-10-31
253 2015-11-02 3,781,625,012 10,000 44.84 8,434,233,000 2015-10-31
254 2015-10-30 3,781,615,012 -1,000 44.84 8,434,233,000 2015-09-30
255 2015-10-29 3,781,616,012 -3,000 44.84 8,434,233,000 2015-09-30
256 2015-10-27 3,781,619,012 -1,000 44.84 8,434,233,000 2015-09-30
257 2015-10-26 3,781,620,012 -1,000 44.84 8,434,233,000 2015-09-30
258 2015-10-23 3,781,621,012 -5,001,000 44.84 8,434,233,000 2015-09-30
259 2015-10-15 3,786,622,012 -1,000 44.90 8,434,233,000 2015-09-30
260 2015-10-12 3,786,623,012 -1,000 44.90 8,434,233,000 2015-09-30
261 2015-10-08 3,786,624,012 28,000 44.90 8,434,233,000 2015-09-30
262 2015-10-06 3,786,596,012 -1,000 44.90 8,434,233,000 2015-09-30
263 2015-10-02 3,786,597,012 -1,000 44.90 8,434,233,000 2015-09-30
264 2015-09-21 3,786,598,012 -1,000 44.90 8,434,233,000 2015-08-31
265 2015-09-18 3,786,599,012 -1,000 44.90 8,434,233,000 2015-08-31
266 2015-09-16 3,786,600,012 -1,000 44.90 8,434,233,000 2015-08-31
267 2015-09-15 3,786,601,012 -2,000 44.90 8,434,233,000 2015-08-31
268 2015-09-11 3,786,603,012 20,000 44.90 8,434,233,000 2015-08-31
269 2015-09-09 3,786,583,012 -1,000 44.90 8,434,233,000 2015-08-31
270 2015-09-08 3,786,584,012 4,999,000 44.90 8,434,233,000 2015-08-31
271 2015-09-07 3,781,585,012 -2,000 44.84 8,434,233,000 2015-08-31
272 2015-09-04 3,781,587,012 5,005,000 44.84 8,434,233,000 2015-08-31
273 2015-09-01 3,776,582,012 -115,488,500 44.78 8,434,233,000 2015-08-31
274 2015-08-31 3,892,070,512 1,000 46.15 8,434,233,000 2015-08-31
275 2015-08-27 3,892,069,512 -1,000 46.15 8,434,233,000 2015-07-31
276 2015-08-25 3,892,070,512 -6,000 46.15 8,434,233,000 2015-07-31
277 2015-08-24 3,892,076,512 -1,000 46.15 8,434,233,000 2015-07-31
278 2015-08-18 3,892,077,512 2,000 46.15 8,434,233,000 2015-07-31
279 2015-08-13 3,892,075,512 -20,000 46.15 8,434,233,000 2015-07-31
280 2015-08-11 3,892,095,512 -1,000 46.15 8,434,233,000 2015-07-31
281 2015-08-06 3,892,096,512 10,000 46.15 8,434,233,000 2015-07-31
282 2015-08-04 3,892,086,512 -3,000 46.15 8,434,233,000 2015-07-31
283 2015-08-03 3,892,089,512 -1,000 46.15 8,434,233,000 2015-07-31
284 2015-07-31 3,892,090,512 -5,000 46.15 8,434,233,000 2015-07-31
285 2015-07-30 3,892,095,512 4,000 46.15 8,434,233,000 2015-06-30
286 2015-07-29 3,892,091,512 6,000 46.15 8,434,233,000 2015-06-30
287 2015-07-28 3,892,085,512 -1,000 46.15 8,434,233,000 2015-06-30
288 2015-07-27 3,892,086,512 -1,000 46.15 8,434,233,000 2015-06-30
289 2015-07-24 3,892,087,512 -3,000 46.15 8,434,233,000 2015-06-30
290 2015-07-23 3,892,090,512 -2,000 46.15 8,434,233,000 2015-06-30
291 2015-07-22 3,892,092,512 13,000 46.15 8,434,233,000 2015-06-30
292 2015-07-21 3,892,079,512 -2,000 46.15 8,434,233,000 2015-06-30
293 2015-07-20 3,892,081,512 -3,000 46.15 8,434,233,000 2015-06-30
294 2015-07-16 3,892,084,512 18,000 46.15 8,434,233,000 2015-06-30
295 2015-07-15 3,892,066,512 -7,000 46.15 8,434,233,000 2015-06-30
296 2015-07-14 3,892,073,512 -1,000 46.15 8,434,233,000 2015-06-30
297 2015-07-13 3,892,074,512 -970 46.15 8,434,233,000 2015-06-30
298 2015-07-10 3,892,075,482 19,000 46.15 8,434,233,000 2015-06-30
299 2015-07-09 3,892,056,482 -1,000 46.15 8,434,233,000 2015-06-30
300 2015-07-07 3,892,057,482 -1,000 46.15 8,434,233,000 2015-06-30
301 2015-07-06 3,892,058,482 -1,000 46.15 8,434,233,000 2015-06-30
302 2015-07-03 3,892,059,482 5,000 46.15 8,434,233,000 2015-06-30
303 2015-07-02 3,892,054,482 2,000 46.15 8,434,233,000 2015-06-30
304 2015-06-30 3,892,052,482 -4,000 46.15 8,434,233,000 2015-06-30
305 2015-06-29 3,892,056,482 -1,000 46.15 8,434,233,000 2015-05-31
306 2015-06-26 3,892,057,482 -2,000 46.15 8,434,233,000 2015-05-31
307 2015-06-25 3,892,059,482 -1,000 46.15 8,434,233,000 2015-05-31
308 2015-06-24 3,892,060,482 -7,000 46.15 8,434,233,000 2015-05-31
309 2015-06-23 3,892,067,482 -4,000 46.15 8,434,233,000 2015-05-31
310 2015-06-22 3,892,071,482 -1,000 46.15 8,434,233,000 2015-05-31
311 2015-06-19 3,892,072,482 -3,000 46.15 8,434,233,000 2015-05-31
312 2015-06-18 3,892,075,482 -4,928,000 46.15 8,434,233,000 2015-05-31
313 2015-06-17 3,897,003,482 -4,000 46.20 8,434,233,000 2015-05-31
314 2015-06-16 3,897,007,482 -8,000 46.20 8,434,233,000 2015-05-31
315 2015-06-15 3,897,015,482 -20,002,000 46.20 8,434,233,000 2015-05-31
316 2015-06-12 3,917,017,482 -1,000 46.44 8,434,233,000 2015-05-31
317 2015-06-10 3,917,018,482 -4,000 46.44 8,434,233,000 2015-05-31
318 2015-06-09 3,917,022,482 -2,000 46.44 8,434,233,000 2015-05-31
319 2015-06-08 3,917,024,482 -1,000 46.44 8,434,233,000 2015-05-31
320 2015-06-05 3,917,025,482 -1,000 46.44 8,434,233,000 2015-05-31
321 2015-06-04 3,917,026,482 -6,000 46.44 8,434,233,000 2015-05-31
322 2015-06-03 3,917,032,482 -4,000 46.44 8,434,233,000 2015-05-31
323 2015-06-02 3,917,036,482 -307,538,000 46.44 8,434,233,000 2015-05-31
324 2015-06-01 4,224,574,482 -2,000 50.09 8,434,233,000 2015-05-31
325 2015-05-29 4,224,576,482 -18,256,500 50.09 8,434,233,000 2015-04-30
326 2015-05-28 4,242,832,982 -382,370,000 50.30 8,434,233,000 2015-04-30
327 2015-05-27 4,625,202,982 -3,506,000 54.84 8,434,233,000 2015-04-30
328 2015-05-26 4,628,708,982 -1,000 54.88 8,434,233,000 2015-04-30
329 2015-05-22 4,628,709,982 -3,000 54.88 8,434,233,000 2015-04-30
330 2015-05-21 4,628,712,982 -5,000 54.88 8,434,233,000 2015-04-30
331 2015-05-20 4,628,717,982 -5,000 54.88 8,434,233,000 2015-04-30
332 2015-05-19 4,628,722,982 -2,000 54.88 8,434,233,000 2015-04-30
333 2015-05-18 4,628,724,982 -4,000 54.88 8,434,233,000 2015-04-30
334 2015-05-15 4,628,728,982 -3,000 54.88 8,434,233,000 2015-04-30
335 2015-05-14 4,628,731,982 -5,000 54.88 8,434,233,000 2015-04-30
336 2015-05-13 4,628,736,982 -5,000 54.88 8,434,233,000 2015-04-30
337 2015-05-12 4,628,741,982 -5,000 54.88 8,434,233,000 2015-04-30
338 2015-05-11 4,628,746,982 -5,000 54.88 8,434,233,000 2015-04-30
339 2015-05-08 4,628,751,982 -9,000 54.88 8,434,233,000 2015-04-30
340 2015-05-07 4,628,760,982 -6,000 54.88 8,434,233,000 2015-04-30
341 2015-05-06 4,628,766,982 -6,000 54.88 8,434,233,000 2015-04-30
342 2015-05-05 4,628,772,982 -9,000 54.88 8,434,233,000 2015-04-30
343 2015-05-04 4,628,781,982 -9,000 54.88 8,434,233,000 2015-04-30
344 2015-04-30 4,628,790,982 -10,000 54.88 8,434,233,000 2015-04-30
345 2015-04-29 4,628,800,982 -13,000 54.88 8,434,233,000 2015-03-31
346 2015-04-28 4,628,813,982 -17,000 54.88 8,434,233,000 2015-03-31
347 2015-04-27 4,628,830,982 -10,000 54.88 8,434,233,000 2015-03-31
348 2015-04-24 4,628,840,982 -18,000 54.88 8,434,233,000 2015-03-31
349 2015-04-23 4,628,858,982 -22,000 54.88 8,434,233,000 2015-03-31
350 2015-04-22 4,628,880,982 -18,000 54.88 8,434,233,000 2015-03-31
351 2015-04-21 4,628,898,982 -26,000 54.88 8,434,233,000 2015-03-31
352 2015-04-20 4,628,924,982 -9,000 54.88 8,434,233,000 2015-03-31
353 2015-04-17 4,628,933,982 -44,000 54.88 8,434,233,000 2015-03-31
354 2015-04-16 4,628,977,982 -24,000 54.88 8,434,233,000 2015-03-31
355 2015-04-15 4,629,001,982 -31,000 54.88 8,434,233,000 2015-03-31
356 2015-04-14 4,629,032,982 -66,000 54.88 8,434,233,000 2015-03-31
357 2015-04-13 4,629,098,982 -44,000 54.88 8,434,233,000 2015-03-31
358 2015-04-10 4,629,142,982 -29,000 54.89 8,434,233,000 2015-03-31
359 2015-04-09 4,629,171,982 -1,000 54.89 8,434,233,000 2015-03-31
360 2015-04-08 4,629,172,982 -3,000 54.89 8,434,233,000 2015-03-31
361 2015-04-02 4,629,175,982 -7,000 54.89 8,434,233,000 2015-03-31
362 2015-04-01 4,629,182,982 -3,000 54.89 8,434,233,000 2015-03-31
363 2015-03-31 4,629,185,982 -3,000 54.89 8,434,233,000 2015-03-31
364 2015-03-30 4,629,188,982 1,000 54.89 8,434,233,000 2015-02-28
365 2015-03-26 4,629,187,982 -1,000 54.89 8,434,233,000 2015-02-28
366 2015-03-25 4,629,188,982 -3,000 54.89 8,434,233,000 2015-02-28
367 2015-03-24 4,629,191,982 -1,000 54.89 8,434,233,000 2015-02-28
368 2015-03-23 4,629,192,982 -2,000 54.89 8,434,233,000 2015-02-28
369 2015-03-20 4,629,194,982 -2,000 54.89 8,434,233,000 2015-02-28
370 2015-03-18 4,629,196,982 20,000 54.89 8,434,233,000 2015-02-28
371 2015-03-17 4,629,176,982 -2,000 54.89 8,434,233,000 2015-02-28
372 2015-03-16 4,629,178,982 1,000 54.89 8,434,233,000 2015-02-28
373 2015-03-11 4,629,177,982 -6,000 54.89 8,434,233,000 2015-02-28
374 2015-03-10 4,629,183,982 -1,000 54.89 8,434,233,000 2015-02-28
375 2015-03-09 4,629,184,982 18,000 54.89 8,434,233,000 2015-02-28
376 2015-03-06 4,629,166,982 -3,000 54.89 8,434,233,000 2015-02-28
377 2015-03-05 4,629,169,982 -1,000 54.89 8,434,233,000 2015-02-28
378 2015-03-04 4,629,170,982 -20,000 54.89 8,434,233,000 2015-02-28
379 2015-03-03 4,629,190,982 -4,000 54.89 8,434,233,000 2015-02-28
380 2015-02-26 4,629,194,982 -1,000 54.89 8,434,233,000 2015-01-31
381 2015-02-24 4,629,195,982 -1,000 54.89 8,434,233,000 2015-01-31
382 2015-02-23 4,629,196,982 -1,000 54.89 8,434,233,000 2015-01-31
383 2015-02-17 4,629,197,982 -1,000 54.89 8,434,233,000 2015-01-31
384 2015-02-16 4,629,198,982 -4,000 54.89 8,434,233,000 2015-01-31
385 2015-02-13 4,629,202,982 -1,000 54.89 8,434,233,000 2015-01-31
386 2015-02-12 4,629,203,982 -5,002,000 54.89 8,434,233,000 2015-01-31
387 2015-02-10 4,634,205,982 12,000 54.95 8,434,233,000 2015-01-31
388 2015-02-09 4,634,193,982 -1,000 54.95 8,434,233,000 2015-01-31
389 2015-02-06 4,634,194,982 -27,901,000 54.95 8,434,233,000 2015-01-31
390 2015-02-05 4,662,095,982 -2,000 55.28 8,434,233,000 2015-01-31
391 2015-02-03 4,662,097,982 471,421,000 55.28 8,434,233,000 2015-01-31
392 2015-02-02 4,190,676,982 -5,000 49.69 8,434,233,000 2015-01-31
393 2015-01-30 4,190,681,982 -1,000 49.69 8,434,233,000 2014-12-31
394 2015-01-29 4,190,682,982 -1,000 49.69 8,434,233,000 2014-12-31
395 2015-01-28 4,190,683,982 -2,000 49.69 8,434,233,000 2014-12-31
396 2015-01-27 4,190,685,982 -1,000 49.69 8,434,233,000 2014-12-31
397 2015-01-26 4,190,686,982 12,000 49.69 8,434,233,000 2014-12-31
398 2015-01-23 4,190,674,982 9,000 49.69 8,434,233,000 2014-12-31
399 2015-01-21 4,190,665,982 -5,002,000 49.69 8,434,233,000 2014-12-31
400 2015-01-20 4,195,667,982 -5,001,000 49.75 8,434,233,000 2014-12-31
401 2015-01-19 4,200,668,982 -5,002,000 49.80 8,434,233,000 2014-12-31
402 2015-01-15 4,205,670,982 -2,000 49.86 8,434,233,000 2014-12-31
403 2015-01-14 4,205,672,982 -5,000 49.86 8,434,233,000 2014-12-31
404 2015-01-13 4,205,677,982 -1,000 49.86 8,434,233,000 2014-12-31
405 2015-01-12 4,205,678,982 2,000 49.86 8,434,233,000 2014-12-31
406 2015-01-09 4,205,676,982 -1,000 49.86 8,434,233,000 2014-12-31
407 2015-01-08 4,205,677,982 -2,000 49.86 8,434,233,000 2014-12-31
408 2015-01-07 4,205,679,982 -980 49.86 8,434,233,000 2014-12-31
409 2015-01-06 4,205,680,962 14,000 49.86 8,434,233,000 2014-12-31
410 2015-01-05 4,205,666,962 -1,000 49.86 8,434,233,000 2014-12-31
411 2014-12-30 4,205,667,962 -2,000 49.86 8,434,233,000 2014-11-30
412 2014-12-29 4,205,669,962 -1,000 49.86 8,434,233,000 2014-11-30
413 2014-12-24 4,205,670,962 -4,000 49.86 8,434,233,000 2014-11-30
414 2014-12-19 4,205,674,962 -1,000 49.86 8,434,233,000 2014-11-30
415 2014-12-18 4,205,675,962 -2,000 49.86 8,434,233,000 2014-11-30
416 2014-12-17 4,205,677,962 -1,000 49.86 8,434,233,000 2014-11-30
417 2014-12-16 4,205,678,962 -2,000 49.86 8,434,233,000 2014-11-30
418 2014-12-15 4,205,680,962 -3,000 49.86 8,434,233,000 2014-11-30
419 2014-12-12 4,205,683,962 -2,000 49.86 8,434,233,000 2014-11-30
420 2014-12-11 4,205,685,962 -2,000 49.86 8,434,233,000 2014-11-30
421 2014-12-10 4,205,687,962 -4,000 49.86 8,434,233,000 2014-11-30
422 2014-12-09 4,205,691,962 -2,000 49.86 8,434,233,000 2014-11-30
423 2014-12-08 4,205,693,962 -1,000 49.86 8,434,233,000 2014-11-30
424 2014-12-04 4,205,694,962 -1,000 49.86 8,434,233,000 2014-11-30
425 2014-12-03 4,205,695,962 -1,000 49.86 8,434,233,000 2014-11-30
426 2014-12-02 4,205,696,962 -1,000 49.86 8,434,233,000 2014-11-30
427 2014-12-01 4,205,697,962 -1,000 49.86 8,434,233,000 2014-11-30
428 2014-11-28 4,205,698,962 -4,000 49.86 8,434,233,000 2014-10-31
429 2014-11-27 4,205,702,962 -2,000 49.86 8,434,233,000 2014-10-31
430 2014-11-26 4,205,704,962 -2,000 49.86 8,434,233,000 2014-10-31
431 2014-11-24 4,205,706,962 -1,000 49.86 8,434,233,000 2014-10-31
432 2014-11-21 4,205,707,962 -1,000 49.86 8,434,233,000 2014-10-31
433 2014-11-20 4,205,708,962 1,000 49.86 8,434,233,000 2014-10-31
434 2014-11-19 4,205,707,962 -2,000 49.86 8,434,233,000 2014-10-31
435 2014-11-18 4,205,709,962 -1,000 49.86 8,434,233,000 2014-10-31
436 2014-11-17 4,205,710,962 -4,000 49.86 8,434,233,000 2014-10-31
437 2014-11-14 4,205,714,962 6,000 49.86 8,434,233,000 2014-10-31
438 2014-11-13 4,205,708,962 -1,000 49.86 8,434,233,000 2014-10-31
439 2014-11-12 4,205,709,962 -1,000 49.86 8,434,233,000 2014-10-31
440 2014-11-10 4,205,710,962 252,998,832 49.86 8,434,233,000 2014-10-31
441 2014-11-07 3,952,712,130 -1,000 46.87 8,434,233,000 2014-10-31
442 2014-11-06 3,952,713,130 -1,000 46.87 8,434,233,000 2014-10-31
443 2014-11-05 3,952,714,130 -1,000 46.87 8,434,233,000 2014-10-31
444 2014-11-04 3,952,715,130 1,000 46.87 8,434,233,000 2014-10-31
445 2014-10-31 3,952,714,130 -1,000 46.87 8,434,233,000 2014-10-31
446 2014-10-30 3,952,715,130 -1,000 46.87 8,434,233,000 2014-09-30
447 2014-10-29 3,952,716,130 -1,000 46.87 8,434,233,000 2014-09-30
448 2014-10-27 3,952,717,130 11,998,000 46.87 8,434,233,000 2014-09-30
449 2014-10-24 3,940,719,130 -1,000 46.72 8,434,233,000 2014-09-30
450 2014-10-22 3,940,720,130 -3,000 46.72 8,434,233,000 2014-09-30
451 2014-10-21 3,940,723,130 -5,000 46.72 8,434,233,000 2014-09-30
452 2014-10-20 3,940,728,130 -2,000 46.72 8,434,233,000 2014-09-30
453 2014-10-16 3,940,730,130 -1,000 46.72 8,434,233,000 2014-09-30
454 2014-10-15 3,940,731,130 -2,000 46.72 8,434,233,000 2014-09-30
455 2014-10-14 3,940,733,130 -1,000 46.72 8,434,233,000 2014-09-30
456 2014-10-13 3,940,734,130 -1,000 46.72 8,434,233,000 2014-09-30
457 2014-10-09 3,940,735,130 6,000 46.72 8,434,233,000 2014-09-30
458 2014-10-08 3,940,729,130 -1,000 46.72 8,434,233,000 2014-09-30
459 2014-10-06 3,940,730,130 15,000 46.72 8,434,233,000 2014-09-30
460 2014-10-03 3,940,715,130 -1,000 46.72 8,434,233,000 2014-09-30
461 2014-09-29 3,940,716,130 -1,000 46.72 8,434,233,000 2014-08-31
462 2014-09-25 3,940,717,130 -1,000 46.72 8,434,233,000 2014-08-31
463 2014-09-24 3,940,718,130 -3,000 46.72 8,434,233,000 2014-08-31
464 2014-09-22 3,940,721,130 -1,000 46.72 8,434,233,000 2014-08-31
465 2014-09-19 3,940,722,130 -1,000 46.72 8,434,233,000 2014-08-31
466 2014-09-17 3,940,723,130 -1,000 46.72 8,434,233,000 2014-08-31
467 2014-09-16 3,940,724,130 -2,000 46.72 8,434,233,000 2014-08-31
468 2014-09-15 3,940,726,130 -1,950 46.72 8,434,233,000 2014-08-31
469 2014-09-12 3,940,728,080 -2,000 46.72 8,434,233,000 2014-08-31
470 2014-09-11 3,940,730,080 -5,000 46.72 8,434,233,000 2014-08-31
471 2014-09-10 3,940,735,080 -3,000 46.72 8,434,233,000 2014-08-31
472 2014-09-08 3,940,738,080 -13,000 46.72 8,434,233,000 2014-08-31
473 2014-09-02 3,940,751,080 -3,000 46.72 8,434,233,000 2014-08-31
474 2014-09-01 3,940,754,080 -3,000 46.72 8,434,233,000 2014-08-31
475 2014-08-28 3,940,757,080 -1,000 46.72 8,434,233,000 2014-07-31
476 2014-08-27 3,940,758,080 -1,000 46.72 8,434,233,000 2014-07-31
477 2014-08-26 3,940,759,080 -2,000 46.72 8,434,233,000 2014-07-31
478 2014-08-25 3,940,761,080 -3,000 46.72 8,434,233,000 2014-07-31
479 2014-08-22 3,940,764,080 -2,000 46.72 8,434,233,000 2014-07-31
480 2014-08-21 3,940,766,080 -2,000 46.72 8,434,233,000 2014-07-31
481 2014-08-20 3,940,768,080 -2,000 46.72 8,434,233,000 2014-07-31
482 2014-08-19 3,940,770,080 -2,000 46.72 8,434,233,000 2014-07-31
483 2014-08-18 3,940,772,080 -2,000 46.72 8,434,233,000 2014-07-31
484 2014-08-15 3,940,774,080 -1,000 46.72 8,434,233,000 2014-07-31
485 2014-08-13 3,940,775,080 -1,000 46.72 8,434,233,000 2014-07-31
486 2014-08-12 3,940,776,080 -3,000 46.72 8,434,233,000 2014-07-31
487 2014-08-11 3,940,779,080 -1,000 46.72 8,434,233,000 2014-07-31
488 2014-08-08 3,940,780,080 -4,000 46.72 8,434,233,000 2014-07-31
489 2014-08-07 3,940,784,080 27,000 46.72 8,434,233,000 2014-07-31
490 2014-08-06 3,940,757,080 -3,000 46.72 8,434,233,000 2014-07-31
491 2014-08-05 3,940,760,080 -3,000 46.72 8,434,233,000 2014-07-31
492 2014-08-04 3,940,763,080 -3,000 46.72 8,434,233,000 2014-07-31
493 2014-08-01 3,940,766,080 -4,000 46.72 8,434,233,000 2014-07-31
494 2014-07-31 3,940,770,080 -1,000 46.72 8,434,233,000 2014-07-31
495 2014-07-30 3,940,771,080 -4,000 46.72 8,434,233,000 2014-06-30
496 2014-07-29 3,940,775,080 -3,000 46.72 8,434,233,000 2014-06-30
497 2014-07-28 3,940,778,080 3,000 46.72 8,434,233,000 2014-06-30
498 2014-07-24 3,940,775,080 -5,000 46.72 8,434,233,000 2014-06-30
499 2014-07-23 3,940,780,080 -3,000 46.72 8,434,233,000 2014-06-30
500 2014-07-18 3,940,783,080 -1,000 46.72 8,434,233,000 2014-06-30
501 2014-07-17 3,940,784,080 -2,000 46.72 8,434,233,000 2014-06-30
502 2014-07-16 3,940,786,080 -2,000 46.72 8,434,233,000 2014-06-30
503 2014-07-15 3,940,788,080 2,000 46.72 8,434,233,000 2014-06-30
504 2014-07-14 3,940,786,080 -1,000 46.72 8,434,233,000 2014-06-30
505 2014-07-11 3,940,787,080 1,000 46.72 8,434,233,000 2014-06-30
506 2014-07-10 3,940,786,080 -985 46.72 8,434,233,000 2014-06-30
507 2014-07-08 3,940,787,065 -15,000,000 46.72 8,434,233,000 2014-06-30
508 2014-07-07 3,955,787,065 -2,000 46.90 8,434,233,000 2014-06-30
509 2014-07-04 3,955,789,065 -1,000 46.90 8,434,233,000 2014-06-30
510 2014-07-03 3,955,790,065 -2,000 46.90 8,434,233,000 2014-06-30
511 2014-07-02 3,955,792,065 -1,000 46.90 8,434,233,000 2014-06-30
512 2014-06-30 3,955,793,065 9,000 46.90 8,434,233,000 2014-06-30
513 2014-06-26 3,955,784,065 -3,000 46.90 8,434,233,000 2014-05-31
514 2014-06-25 3,955,787,065 -1,000 46.90 8,434,233,000 2014-05-31
515 2014-06-23 3,955,788,065 -1,000 46.90 8,434,233,000 2014-05-31
516 2014-06-20 3,955,789,065 -12,000 46.90 8,434,233,000 2014-05-31
517 2014-06-19 3,955,801,065 -1,000 46.90 8,434,233,000 2014-05-31
518 2014-06-18 3,955,802,065 -2,000 46.90 8,434,233,000 2014-05-31
519 2014-06-17 3,955,804,065 -1,000 46.90 8,434,233,000 2014-05-31
520 2014-06-16 3,955,805,065 20,000,000 46.90 8,434,233,000 2014-05-31
521 2014-06-11 3,935,805,065 4,848,000 46.66 8,434,233,000 2014-05-31
522 2014-06-10 3,930,957,065 -2,000 46.61 8,434,233,000 2014-05-31
523 2014-06-09 3,930,959,065 -1,000 46.61 8,434,233,000 2014-05-31
524 2014-06-06 3,930,960,065 20,000 46.61 8,434,233,000 2014-05-31
525 2014-06-05 3,930,940,065 -300,001,000 46.61 8,434,233,000 2014-05-31
526 2014-06-04 4,230,941,065 -2,000 50.16 8,434,233,000 2014-05-31
527 2014-06-03 4,230,943,065 -1,000 50.16 8,434,233,000 2014-05-31
528 2014-05-30 4,230,944,065 -3,000 50.16 8,434,233,000 2014-04-30
529 2014-05-29 4,230,947,065 -1,000 50.16 8,434,233,000 2014-04-30
530 2014-05-28 4,230,948,065 1,000 50.16 8,434,233,000 2014-04-30
531 2014-05-27 4,230,947,065 -2,000 50.16 8,434,233,000 2014-04-30
532 2014-05-23 4,230,949,065 24,999,000 50.16 8,434,233,000 2014-04-30
533 2014-05-22 4,205,950,065 -2,000 49.87 8,434,233,000 2014-04-30
534 2014-05-15 4,205,952,065 -2,000 49.87 8,434,233,000 2014-04-30
535 2014-05-14 4,205,954,065 20,000 49.87 8,434,233,000 2014-04-30
536 2014-05-13 4,205,934,065 -1,000 49.87 8,434,233,000 2014-04-30
537 2014-05-12 4,205,935,065 -1,000 49.87 8,434,233,000 2014-04-30
538 2014-05-08 4,205,936,065 -1,000 49.87 8,434,233,000 2014-04-30
539 2014-05-07 4,205,937,065 -1,000 49.87 8,434,233,000 2014-04-30
540 2014-05-02 4,205,938,065 20,000,000 49.87 8,434,233,000 2014-04-30
541 2014-04-30 4,185,938,065 -1,000 49.63 8,434,233,000 2014-04-30
542 2014-04-23 4,185,939,065 -3,000 49.63 8,434,233,000 2014-03-31
543 2014-04-22 4,185,942,065 -177,101,500 49.63 8,434,233,000 2014-03-31
544 2014-04-17 4,363,043,565 -4,000 51.73 8,434,233,000 2014-03-31
545 2014-04-14 4,363,047,565 -6,000 51.73 8,434,233,000 2014-03-31
546 2014-04-11 4,363,053,565 -1,000 51.73 8,434,233,000 2014-03-31
547 2014-04-10 4,363,054,565 -1,000 51.73 8,434,233,000 2014-03-31
548 2014-04-09 4,363,055,565 -1,000 51.73 8,434,233,000 2014-03-31
549 2014-04-08 4,363,056,565 -1,000 51.73 8,434,233,000 2014-03-31
550 2014-04-07 4,363,057,565 -1,000 51.73 8,434,233,000 2014-03-31
551 2014-04-03 4,363,058,565 -1,000 51.73 8,434,233,000 2014-03-31
552 2014-04-01 4,363,059,565 -2,000 51.73 8,434,233,000 2014-03-31
553 2014-03-31 4,363,061,565 24,996,000 51.73 8,434,233,000 2014-03-31
554 2014-03-28 4,338,065,565 -2,000 51.43 8,434,233,000 2014-02-28
555 2014-03-25 4,338,067,565 -2,000 51.43 8,434,233,000 2014-02-28
556 2014-03-24 4,338,069,565 1,000 51.43 8,434,233,000 2014-02-28
557 2014-03-21 4,338,068,565 -2,000 51.43 8,434,233,000 2014-02-28
558 2014-03-19 4,338,070,565 -2,840 51.43 8,434,233,000 2014-02-28
559 2014-03-18 4,338,073,405 -2,000 51.43 8,434,233,000 2014-02-28
560 2014-03-17 4,338,075,405 1,000 51.43 8,434,233,000 2014-02-28
561 2014-03-11 4,338,074,405 -1,000 51.43 8,434,233,000 2014-02-28
562 2014-03-10 4,338,075,405 19,999,000 51.43 8,434,233,000 2014-02-28
563 2014-03-06 4,318,076,405 7,000 51.20 8,434,233,000 2014-02-28
564 2014-03-05 4,318,069,405 -2,000 51.20 8,434,233,000 2014-02-28
565 2014-03-04 4,318,071,405 -2,000 51.20 8,434,233,000 2014-02-28
566 2014-02-28 4,318,073,405 -6,000 51.20 8,434,233,000 2014-02-28
567 2014-02-26 4,318,079,405 -12,000 51.20 8,434,233,000 2014-01-31
568 2014-02-25 4,318,091,405 1,999,000 51.20 8,434,233,000 2014-01-31
569 2014-02-24 4,316,092,405 -2,000 51.17 8,434,233,000 2014-01-31
570 2014-02-20 4,316,094,405 -1,000 51.17 8,434,233,000 2014-01-31
571 2014-02-18 4,316,095,405 1,000 51.17 8,434,233,000 2014-01-31
572 2014-02-14 4,316,094,405 -4,000 51.17 8,434,233,000 2014-01-31
573 2014-02-12 4,316,098,405 -1,000 51.17 8,434,233,000 2014-01-31
574 2014-02-11 4,316,099,405 20,000,000 51.17 8,434,233,000 2014-01-31
575 2014-02-10 4,296,099,405 -2,000 50.94 8,434,233,000 2014-01-31
576 2014-02-06 4,296,101,405 -1,000 50.94 8,434,233,000 2014-01-31
577 2014-02-05 4,296,102,405 4,000 50.94 8,434,233,000 2014-01-31
578 2014-01-30 4,296,098,405 -2,000 50.94 8,434,233,000 2013-12-31
579 2014-01-29 4,296,100,405 -1,000 50.94 8,434,233,000 2013-12-31
580 2014-01-27 4,296,101,405 5,000,000 50.94 8,434,233,000 2013-12-31
581 2014-01-24 4,291,101,405 7,999,000 50.88 8,434,233,000 2013-12-31
582 2014-01-23 4,283,102,405 -2,000 50.78 8,434,233,000 2013-12-31
583 2014-01-20 4,283,104,405 -1,000 50.78 8,434,233,000 2013-12-31
584 2014-01-17 4,283,105,405 -1,000 50.78 8,434,233,000 2013-12-31
585 2014-01-15 4,283,106,405 -1,000 50.78 8,434,233,000 2013-12-31
586 2014-01-14 4,283,107,405 -2,800 50.78 8,434,233,000 2013-12-31
587 2014-01-10 4,283,110,205 -4,000 50.78 8,434,233,000 2013-12-31
588 2014-01-09 4,283,114,205 -1,000 50.78 8,434,233,000 2013-12-31
589 2014-01-08 4,283,115,205 15,000 50.78 8,434,233,000 2013-12-31
590 2014-01-07 4,283,100,205 4,000 50.78 8,434,233,000 2013-12-31
591 2014-01-06 4,283,096,205 -1,000 50.78 8,434,233,000 2013-12-31
592 2014-01-03 4,283,097,205 -1,000 50.78 8,434,233,000 2013-12-31
593 2014-01-02 4,283,098,205 1,000 50.78 8,434,233,000 2013-12-31
594 2013-12-31 4,283,097,205 -1,000 50.78 8,434,233,000 2013-12-31
595 2013-12-30 4,283,098,205 5,000 50.78 8,434,233,000 2013-11-30
596 2013-12-27 4,283,093,205 -1,000 50.78 8,434,233,000 2013-11-30
597 2013-12-24 4,283,094,205 -2,000 50.78 8,434,233,000 2013-11-30
598 2013-12-23 4,283,096,205 24,000 50.78 8,434,233,000 2013-11-30
599 2013-12-20 4,283,072,205 1,000 50.78 8,434,233,000 2013-11-30
600 2013-12-18 4,283,071,205 -2,000 50.78 8,434,233,000 2013-11-30
601 2013-12-17 4,283,073,205 -4,000 50.78 8,434,233,000 2013-11-30
602 2013-12-13 4,283,077,205 -2,000 50.78 8,434,233,000 2013-11-30
603 2013-12-11 4,283,079,205 15,000 50.78 8,434,233,000 2013-11-30
604 2013-12-10 4,283,064,205 -4,000 50.78 8,434,233,000 2013-11-30
605 2013-12-09 4,283,068,205 -3,000 50.78 8,434,233,000 2013-11-30
606 2013-12-06 4,283,071,205 -1,000 50.78 8,434,233,000 2013-11-30
607 2013-12-05 4,283,072,205 -4,000 50.78 8,434,233,000 2013-11-30
608 2013-12-03 4,283,076,205 -1,000 50.78 8,434,233,000 2013-11-30
609 2013-12-02 4,283,077,205 -1,000 50.78 8,434,233,000 2013-11-30
610 2013-11-27 4,283,078,205 -2,000 50.78 8,434,233,000 2013-10-31
611 2013-11-26 4,283,080,205 -2,000 50.78 8,434,233,000 2013-10-31
612 2013-11-25 4,283,082,205 -3,000 50.78 8,434,233,000 2013-10-31
613 2013-11-22 4,283,085,205 -2,000 50.78 8,434,233,000 2013-10-31
614 2013-11-21 4,283,087,205 -1,000 50.78 8,434,233,000 2013-10-31
615 2013-11-20 4,283,088,205 -1,000 50.78 8,434,233,000 2013-10-31
616 2013-11-19 4,283,089,205 -2,000 50.78 8,434,233,000 2013-10-31
617 2013-11-18 4,283,091,205 -360 50.78 8,434,233,000 2013-10-31
618 2013-11-15 4,283,091,565 -1,000 50.78 8,434,233,000 2013-10-31
619 2013-11-14 4,283,092,565 2,000 50.78 8,434,233,000 2013-10-31
620 2013-11-13 4,283,090,565 -1,000 50.78 8,434,233,000 2013-10-31
621 2013-11-12 4,283,091,565 -5,000 50.78 8,434,233,000 2013-10-31
622 2013-11-11 4,283,096,565 1,000 50.78 8,434,233,000 2013-10-31
623 2013-11-04 4,283,095,565 -1,000 50.78 8,434,233,000 2013-10-31
624 2013-11-01 4,283,096,565 -1,000 50.78 8,434,233,000 2013-10-31
625 2013-10-31 4,283,097,565 1,000 50.78 8,434,233,000 2013-10-31
626 2013-10-30 4,283,096,565 -1,000 50.78 8,434,233,000 2013-09-30
627 2013-10-29 4,283,097,565 1,000 50.78 8,434,233,000 2013-09-30
628 2013-10-25 4,283,096,565 360 50.78 8,434,233,000 2013-09-30
629 2013-10-24 4,283,096,205 -2,000 50.78 8,434,233,000 2013-09-30
630 2013-10-22 4,283,098,205 -2,000 50.78 8,434,233,000 2013-09-30
631 2013-10-18 4,283,100,205 -2,000 50.78 8,434,233,000 2013-09-30
632 2013-10-17 4,283,102,205 -3,000 50.78 8,434,233,000 2013-09-30
633 2013-10-16 4,283,105,205 -2,000 50.78 8,434,233,000 2013-09-30
634 2013-10-11 4,283,107,205 -3,000 50.78 8,434,233,000 2013-09-30
635 2013-10-10 4,283,110,205 -3,000 50.78 8,434,233,000 2013-09-30
636 2013-10-09 4,283,113,205 -4,000 50.78 8,434,233,000 2013-09-30
637 2013-10-08 4,283,117,205 -1,000 50.78 8,434,233,000 2013-09-30
638 2013-10-07 4,283,118,205 -1,000 50.78 8,434,233,000 2013-09-30
639 2013-10-04 4,283,119,205 -2,002,000 50.78 8,434,233,000 2013-09-30
640 2013-10-03 4,285,121,205 -4,000,000 50.81 8,434,233,000 2013-09-30
641 2013-10-02 4,289,121,205 -1,000 50.85 8,434,233,000 2013-09-30
642 2013-09-26 4,289,122,205 -1,000 50.85 8,434,233,000 2013-08-31
643 2013-09-25 4,289,123,205 -5,000 50.85 8,434,233,000 2013-08-31
644 2013-09-24 4,289,128,205 -999 50.85 8,434,233,000 2013-08-31
645 2013-09-23 4,289,129,204 -1,000 50.85 8,434,233,000 2013-08-31
646 2013-09-19 4,289,130,204 -1,000 50.85 8,434,233,000 2013-08-31
647 2013-09-18 4,289,131,204 -7,000 50.85 8,434,233,000 2013-08-31
648 2013-09-17 4,289,138,204 -2,000,000 50.85 8,434,233,000 2013-08-31
649 2013-09-16 4,291,138,204 -3,998,000 50.88 8,434,233,000 2013-08-31
650 2013-09-13 4,295,136,204 -1,000 50.93 8,434,233,000 2013-08-31
651 2013-09-11 4,295,137,204 -1,000 50.93 8,434,233,000 2013-08-31
652 2013-09-10 4,295,138,204 2,000 50.93 8,434,233,000 2013-08-31
653 2013-09-05 4,295,136,204 -1,000 50.93 8,434,233,000 2013-08-31
654 2013-09-04 4,295,137,204 -2,000,000 50.93 8,434,233,000 2013-08-31
655 2013-09-03 4,297,137,204 -4,002,000 50.95 8,434,233,000 2013-08-31
656 2013-09-02 4,301,139,204 -1,000 51.00 8,434,233,000 2013-08-31
657 2013-08-30 4,301,140,204 -1,000 51.00 8,434,233,000 2013-07-31
658 2013-08-29 4,301,141,204 -3,000 51.00 8,434,233,000 2013-07-31
659 2013-08-26 4,301,144,204 -1,000 51.00 8,434,233,000 2013-07-31
660 2013-08-23 4,301,145,204 -1,000 51.00 8,434,233,000 2013-07-31
661 2013-08-22 4,301,146,204 -1,000 51.00 8,434,233,000 2013-07-31
662 2013-08-21 4,301,147,204 -2,000,000 51.00 8,434,233,000 2013-07-31
663 2013-08-20 4,303,147,204 -4,003,000 51.02 8,434,233,000 2013-07-31
664 2013-08-19 4,307,150,204 -4,000 51.07 8,434,233,000 2013-07-31
665 2013-08-16 4,307,154,204 -1,000 51.07 8,434,233,000 2013-07-31
666 2013-08-15 4,307,155,204 -1,000 51.07 8,434,233,000 2013-07-31
667 2013-08-12 4,307,156,204 -2,000 51.07 8,434,233,000 2013-07-31
668 2013-08-08 4,307,158,204 -2,001,000 51.07 8,434,233,000 2013-07-31
669 2013-08-07 4,309,159,204 -4,000,000 51.09 8,434,233,000 2013-07-31
670 2013-08-06 4,313,159,204 -1,000 51.14 8,434,233,000 2013-07-31
671 2013-08-05 4,313,160,204 -1,000 51.14 8,434,233,000 2013-07-31
672 2013-08-02 4,313,161,204 -2,000 51.14 8,434,233,000 2013-07-31
673 2013-08-01 4,313,163,204 -2,000,000 51.14 8,434,233,000 2013-07-31
674 2013-07-31 4,315,163,204 -4,002,000 51.16 8,434,233,000 2013-07-31
675 2013-07-29 4,319,165,204 1,000 51.21 8,434,233,000 2013-06-30
676 2013-07-26 4,319,164,204 -4,000 51.21 8,434,233,000 2013-06-30
677 2013-07-25 4,319,168,204 -1,000 51.21 8,434,233,000 2013-06-30
678 2013-07-24 4,319,169,204 -1,000 51.21 8,434,233,000 2013-06-30
679 2013-07-19 4,319,170,204 -1,000 51.21 8,434,233,000 2013-06-30
680 2013-07-17 4,319,171,204 -1,000 51.21 8,434,233,000 2013-06-30
681 2013-07-16 4,319,172,204 -2,000,000 51.21 8,434,233,000 2013-06-30
682 2013-07-15 4,321,172,204 -4,000,000 51.23 8,434,233,000 2013-06-30
683 2013-07-12 4,325,172,204 -2,000,000 51.28 8,434,233,000 2013-06-30
684 2013-07-11 4,327,172,204 -4,000,000 51.30 8,434,233,000 2013-06-30
685 2013-07-10 4,331,172,204 -1,000 51.35 8,434,233,000 2013-06-30
686 2013-07-09 4,331,173,204 -1,000 51.35 8,434,233,000 2013-06-30
687 2013-07-08 4,331,174,204 -5,000 51.35 8,434,233,000 2013-06-30
688 2013-07-05 4,331,179,204 8,000 51.35 8,434,233,000 2013-06-30
689 2013-07-04 4,331,171,204 17,000 51.35 8,434,233,000 2013-06-30
690 2013-07-03 4,331,154,204 6,000 51.35 8,434,233,000 2013-06-30
691 2013-06-28 4,331,148,204 -3,002,000 51.35 8,434,233,000 2013-05-31
692 2013-06-27 4,334,150,204 -3,000,000 51.39 8,434,233,000 2013-05-31
693 2013-06-26 4,337,150,204 10,000 51.42 8,434,233,000 2013-05-31
694 2013-06-24 4,337,140,204 -1,000 51.42 8,434,233,000 2013-05-31
695 2013-06-21 4,337,141,204 -2,000 51.42 8,434,233,000 2013-05-31
696 2013-06-20 4,337,143,204 -3,002,000 51.42 8,434,233,000 2013-05-31
697 2013-06-19 4,340,145,204 -3,000,000 51.46 8,434,233,000 2013-05-31
698 2013-06-14 4,343,145,204 1,000 51.49 8,434,233,000 2013-05-31
699 2013-06-13 4,343,144,204 1,000 51.49 8,434,233,000 2013-05-31
700 2013-06-11 4,343,143,204 -3,000 51.49 8,434,233,000 2013-05-31
701 2013-06-10 4,343,146,204 -1,000 51.49 8,434,233,000 2013-05-31
702 2013-06-06 4,343,147,204 7,000 51.49 8,434,233,000 2013-05-31
703 2013-06-05 4,343,140,204 -3,002,000 51.49 8,434,233,000 2013-05-31
704 2013-06-04 4,346,142,204 -3,002,000 51.53 8,434,233,000 2013-05-31
705 2013-06-03 4,349,144,204 -1,000 51.57 8,434,233,000 2013-05-31
706 2013-05-30 4,349,145,204 -1,000 51.57 8,434,233,000 2013-04-30
707 2013-05-28 4,349,146,204 9,000 51.57 8,434,233,000 2013-04-30
708 2013-05-27 4,349,137,204 1 51.57 8,434,233,000 2013-04-30
709 2013-05-23 4,349,137,203 -2,000 51.57 8,434,233,000 2013-04-30
710 2013-05-22 4,349,139,203 -3,001,000 51.57 8,434,233,000 2013-04-30
711 2013-05-21 4,352,140,203 -3,000,000 51.60 8,434,233,000 2013-04-30
712 2013-05-16 4,355,140,203 -1,000 51.64 8,434,233,000 2013-04-30
713 2013-05-15 4,355,141,203 -1,000 51.64 8,434,233,000 2013-04-30
714 2013-05-14 4,355,142,203 1,000 51.64 8,434,233,000 2013-04-30
715 2013-05-13 4,355,141,203 2,000 51.64 8,434,233,000 2013-04-30
716 2013-05-10 4,355,139,203 -3,000 51.64 8,434,233,000 2013-04-30
717 2013-05-08 4,355,142,203 -3,000,000 51.64 8,434,233,000 2013-04-30
718 2013-05-07 4,358,142,203 -3,001,000 51.67 8,434,233,000 2013-04-30
719 2013-05-06 4,361,143,203 -1,000 51.71 8,434,233,000 2013-04-30
720 2013-05-02 4,361,144,203 -1,000 51.71 8,434,233,000 2013-04-30
721 2013-04-29 4,361,145,203 -2,000 51.71 8,434,233,000 2013-03-31
722 2013-04-25 4,361,147,203 -2,000 51.71 8,434,233,000 2013-03-31
723 2013-04-24 4,361,149,203 -3,000 51.71 8,434,233,000 2013-03-31
724 2013-04-23 4,361,152,203 1,000 51.71 8,434,233,000 2013-03-31
725 2013-04-19 4,361,151,203 -1,000 51.71 8,434,233,000 2013-03-31
726 2013-04-17 4,361,152,203 -2,000 51.71 8,434,233,000 2013-03-31
727 2013-04-16 4,361,154,203 -3,001,000 51.71 8,434,233,000 2013-03-31
728 2013-04-15 4,364,155,203 -3,000,000 51.74 8,434,233,000 2013-03-31
729 2013-04-11 4,367,155,203 -1,000 51.78 8,434,233,000 2013-03-31
730 2013-04-10 4,367,156,203 -3,000 51.78 8,434,233,000 2013-03-31
731 2013-04-09 4,367,159,203 -1,000 51.78 8,434,233,000 2013-03-31
732 2013-04-08 4,367,160,203 -2,000 51.78 8,434,233,000 2013-03-31
733 2013-04-05 4,367,162,203 -1,000 51.78 8,434,233,000 2013-03-31
734 2013-04-03 4,367,163,203 -1,000 51.78 8,434,233,000 2013-03-31
735 2013-04-02 4,367,164,203 -6,000 51.78 8,434,233,000 2013-03-31
736 2013-03-28 4,367,170,203 1,000 51.78 8,434,233,000 2013-02-28
737 2013-03-27 4,367,169,203 -5,000 51.78 8,434,233,000 2013-02-28
738 2013-03-26 4,367,174,203 -2,000 51.78 8,434,233,000 2013-02-28
739 2013-03-21 4,367,176,203 -1,000 51.78 8,434,233,000 2013-02-28
740 2013-03-20 4,367,177,203 -3,000 51.78 8,434,233,000 2013-02-28
741 2013-03-19 4,367,180,203 -1,000 51.78 8,434,233,000 2013-02-28
742 2013-03-18 4,367,181,203 -2,000 51.78 8,434,233,000 2013-02-28
743 2013-03-13 4,367,183,203 -3,001,000 51.78 8,434,233,000 2013-02-28
744 2013-03-12 4,370,184,203 -3,003,000 51.81 8,434,233,000 2013-02-28
745 2013-03-11 4,373,187,203 -1,000 51.85 8,434,233,000 2013-02-28
746 2013-03-08 4,373,188,203 -3,001,000 51.85 8,434,233,000 2013-02-28
747 2013-03-07 4,376,189,203 -3,001,000 51.89 8,434,233,000 2013-02-28
748 2013-03-06 4,379,190,203 -2,000 51.92 8,434,233,000 2013-02-28
749 2013-03-05 4,379,192,203 -13,000 51.92 8,434,233,000 2013-02-28
750 2013-03-04 4,379,205,203 -2,000 51.92 8,434,233,000 2013-02-28
751 2013-03-01 4,379,207,203 -2,000 51.92 8,434,233,000 2013-02-28
752 2013-02-28 4,379,209,203 -1,000 51.92 8,434,233,000 2013-02-28
753 2013-02-27 4,379,210,203 -5,000 51.92 8,434,233,000 2013-01-31
754 2013-02-26 4,379,215,203 -6,000 51.92 8,434,233,000 2013-01-31
755 2013-02-25 4,379,221,203 -6,000 51.92 8,434,233,000 2013-01-31
756 2013-02-22 4,379,227,203 -5,000 51.92 8,434,233,000 2013-01-31
757 2013-02-21 4,379,232,203 -4,000 51.92 8,434,233,000 2013-01-31
758 2013-02-20 4,379,236,203 -9,000 51.92 8,434,233,000 2013-01-31
759 2013-02-19 4,379,245,203 -2,006,000 51.92 8,434,233,000 2013-01-31
760 2013-02-18 4,381,251,203 -2,000,000 51.95 8,434,233,000 2013-01-31
761 2013-02-15 4,383,251,203 -2,001,000 51.97 8,434,233,000 2013-01-31
762 2013-02-14 4,385,252,203 2,000 51.99 8,434,233,000 2013-01-31
763 2013-02-08 4,385,250,203 -4,000 51.99 8,434,233,000 2013-01-31
764 2013-02-06 4,385,254,203 -4,000 51.99 8,434,233,000 2013-01-31
765 2013-02-05 4,385,258,203 -2,005,000 51.99 8,434,233,000 2013-01-31
766 2013-02-04 4,387,263,203 -1,001,000 52.02 8,434,233,000 2013-01-31
767 2013-02-01 4,388,264,203 -2,002,000 52.03 8,434,233,000 2013-01-31
768 2013-01-31 4,390,266,203 -2,004,000 52.05 8,434,233,000 2013-01-31
769 2013-01-30 4,392,270,203 -3,000 52.08 8,434,233,000 2012-12-31
770 2013-01-29 4,392,273,203 -6,000 52.08 8,434,233,000 2012-12-31
771 2013-01-28 4,392,279,203 -3,000 52.08 8,434,233,000 2012-12-31
772 2013-01-25 4,392,282,203 -8,000 52.08 8,434,233,000 2012-12-31
773 2013-01-24 4,392,290,203 -10,000 52.08 8,434,233,000 2012-12-31
774 2013-01-23 4,392,300,203 -10,000 52.08 8,434,233,000 2012-12-31
775 2013-01-22 4,392,310,203 -5,000 52.08 8,434,233,000 2012-12-31
776 2013-01-21 4,392,315,203 -4,000 52.08 8,434,233,000 2012-12-31
777 2013-01-18 4,392,319,203 -1,000 52.08 8,434,233,000 2012-12-31
778 2013-01-17 4,392,320,203 -2,000 52.08 8,434,233,000 2012-12-31
779 2013-01-16 4,392,322,203 -2,000 52.08 8,434,233,000 2012-12-31
780 2013-01-15 4,392,324,203 -3,000 52.08 8,434,233,000 2012-12-31
781 2013-01-14 4,392,327,203 -4,502,000 52.08 8,434,233,000 2012-12-31
782 2013-01-11 4,396,829,203 -4,504,000 52.13 8,434,233,000 2012-12-31
783 2013-01-10 4,401,333,203 -4,504,000 52.18 8,434,233,000 2012-12-31
784 2013-01-09 4,405,837,203 -2,509,000 52.24 8,434,233,000 2012-12-31
785 2013-01-08 4,408,346,203 -7,000 52.27 8,434,233,000 2012-12-31
786 2013-01-07 4,408,353,203 -513,000 52.27 8,434,233,000 2012-12-31
787 2013-01-04 4,408,866,203 -2,311,000 52.27 8,434,233,000 2012-12-31
788 2013-01-03 4,411,177,203 -980 52.30 8,434,233,000 2012-12-31
789 2013-01-02 4,411,178,183 -3,000 52.30 8,434,233,000 2012-12-31
790 2012-12-31 4,411,181,183 -692,500 52.30 8,434,233,000 2012-12-31
791 2012-12-28 4,411,873,683 -3,001,000 52.31 8,434,233,000 2012-11-30
792 2012-12-27 4,414,874,683 -3,001,000 52.34 8,434,233,000 2012-11-30
793 2012-12-24 4,417,875,683 -3,003,000 52.38 8,434,233,000 2012-11-30
794 2012-12-21 4,420,878,683 -3,000,000 52.42 8,434,233,000 2012-11-30
795 2012-12-20 4,423,878,683 -3,000 52.45 8,434,233,000 2012-11-30
796 2012-12-19 4,423,881,683 -12,000 52.45 8,434,233,000 2012-11-30
797 2012-12-18 4,423,893,683 -2,000 52.45 8,434,233,000 2012-11-30
798 2012-12-17 4,423,895,683 -2,000 52.45 8,434,233,000 2012-11-30
799 2012-12-14 4,423,897,683 -2,000 52.45 8,434,233,000 2012-11-30
800 2012-12-13 4,423,899,683 -2,003,000 52.45 8,434,233,000 2012-11-30
801 2012-12-12 4,425,902,683 -3,000 52.48 8,434,233,000 2012-11-30
802 2012-12-11 4,425,905,683 -1,004,000 52.48 8,434,233,000 2012-11-30
803 2012-12-10 4,426,909,683 -2,691,499 52.49 8,434,233,000 2012-11-30
804 2012-12-07 4,429,601,182 -3,004,000 52.52 8,434,233,000 2012-11-30
805 2012-12-06 4,432,605,182 -3,002,000 52.55 8,434,233,000 2012-11-30
806 2012-12-05 4,435,607,182 -2,000 52.59 8,434,233,000 2012-11-30
807 2012-12-04 4,435,609,182 -507,000 52.59 8,434,233,000 2012-11-30
808 2012-12-03 4,436,116,182 -5,000 52.60 8,434,233,000 2012-11-30
809 2012-11-30 4,436,121,182 -2,003,000 52.60 8,434,233,000 2012-11-30
810 2012-11-29 4,438,124,182 -5,000 52.62 8,434,233,000 2012-10-31
811 2012-11-28 4,438,129,182 -9,000 52.62 8,434,233,000 2012-10-31
812 2012-11-27 4,438,138,182 -7,000 52.62 8,434,233,000 2012-10-31
813 2012-11-26 4,438,145,182 -2,011,000 52.62 8,434,233,000 2012-10-31
814 2012-11-23 4,440,156,182 -3,002,000 52.64 8,434,233,000 2012-10-31
815 2012-11-22 4,443,158,182 -3,002,000 52.68 8,434,233,000 2012-10-31
816 2012-11-21 4,446,160,182 -3,002,000 52.72 8,434,233,000 2012-10-31
817 2012-11-20 4,449,162,182 -3,000 52.75 8,434,233,000 2012-10-31
818 2012-11-19 4,449,165,182 -1,000 52.75 8,434,233,000 2012-10-31
819 2012-11-16 4,449,166,182 -8,000 52.75 8,434,233,000 2012-10-31
820 2012-11-15 4,449,174,182 -3,000 52.75 8,434,233,000 2012-10-31
821 2012-11-14 4,449,177,182 -1,000 52.75 8,434,233,000 2012-10-31
822 2012-11-13 4,449,178,182 -2,000 52.75 8,434,233,000 2012-10-31
823 2012-11-12 4,449,180,182 -4,000 52.75 8,434,233,000 2012-10-31
824 2012-11-09 4,449,184,182 -2,000 52.75 8,434,233,000 2012-10-31
825 2012-11-07 4,449,186,182 -3,000 52.75 8,434,233,000 2012-10-31
826 2012-11-06 4,449,189,182 -2,003,998 52.75 8,434,233,000 2012-10-31
827 2012-11-05 4,451,193,180 -3,000 52.78 8,434,233,000 2012-10-31
828 2012-11-02 4,451,196,180 -2,000 52.78 8,434,233,000 2012-10-31
829 2012-11-01 4,451,198,180 -2,000 52.78 8,434,233,000 2012-10-31
830 2012-10-31 4,451,200,180 -2,000 52.78 8,434,233,000 2012-10-31
831 2012-10-30 4,451,202,180 -1,000 52.78 8,434,233,000 2012-09-30
832 2012-10-29 4,451,203,180 -2,997,000 52.78 8,434,233,000 2012-09-30
833 2012-10-26 4,454,200,180 -6,000 52.81 8,434,233,000 2012-09-30
834 2012-10-25 4,454,206,180 -4,000 52.81 8,434,233,000 2012-09-30
835 2012-10-22 4,454,210,180 9,000 52.81 8,434,233,000 2012-09-30
836 2012-10-19 4,454,201,180 -3,000 52.81 8,434,233,000 2012-09-30
837 2012-10-18 4,454,204,180 -1,000 52.81 8,434,233,000 2012-09-30
838 2012-10-17 4,454,205,180 -2,000 52.81 8,434,233,000 2012-09-30
839 2012-10-16 4,454,207,180 -6,000 52.81 8,434,233,000 2012-09-30
840 2012-10-15 4,454,213,180 -1,000 52.81 8,434,233,000 2012-09-30
841 2012-10-12 4,454,214,180 -1,000 52.81 8,434,233,000 2012-09-30
842 2012-10-11 4,454,215,180 -2,000 52.81 8,434,233,000 2012-09-30
843 2012-10-10 4,454,217,180 -2,000 52.81 8,434,233,000 2012-09-30
844 2012-10-08 4,454,219,180 -4,000 52.81 8,434,233,000 2012-09-30
845 2012-10-05 4,454,223,180 -3,000 52.81 8,434,233,000 2012-09-30
846 2012-10-04 4,454,226,180 -2,000 52.81 8,434,233,000 2012-09-30
847 2012-10-03 4,454,228,180 1,000 52.81 8,434,233,000 2012-09-30
848 2012-09-27 4,454,227,180 -4,000 52.81 8,434,233,000 2012-08-31
849 2012-09-26 4,454,231,180 -1,000 52.81 8,434,233,000 2012-08-31
850 2012-09-21 4,454,232,180 -1,000 52.81 8,434,233,000 2012-08-31
851 2012-09-20 4,454,233,180 -2,000 52.81 8,434,233,000 2012-08-31
852 2012-09-19 4,454,235,180 -1,000 52.81 8,434,233,000 2012-08-31
853 2012-09-18 4,454,236,180 -3,000 52.81 8,434,233,000 2012-08-31
854 2012-09-17 4,454,239,180 -2,000 52.81 8,434,233,000 2012-08-31
855 2012-09-14 4,454,241,180 -2,000 52.81 8,434,233,000 2012-08-31
856 2012-09-13 4,454,243,180 -2,000 52.81 8,434,233,000 2012-08-31
857 2012-09-11 4,454,245,180 -1,000 52.81 8,434,233,000 2012-08-31
858 2012-09-07 4,454,246,180 -3,999,000 52.81 8,434,233,000 2012-08-31
859 2012-09-06 4,458,245,180 -3,500,000 52.86 8,434,233,000 2012-08-31
860 2012-09-05 4,461,745,180 -3,000 52.90 8,434,233,000 2012-08-31
861 2012-09-03 4,461,748,180 -2,000 52.90 8,434,233,000 2012-08-31
862 2012-08-30 4,461,750,180 -2,001,000 52.90 8,434,233,000 2012-07-31
863 2012-08-29 4,463,751,180 -2,000 52.92 8,434,233,000 2012-07-31
864 2012-08-28 4,463,753,180 -2,000 52.92 8,434,233,000 2012-07-31
865 2012-08-27 4,463,755,180 -2,000 52.92 8,434,233,000 2012-07-31
866 2012-08-24 4,463,757,180 -1,000 52.92 8,434,233,000 2012-07-31
867 2012-08-22 4,463,758,180 -2,000 52.92 8,434,233,000 2012-07-31
868 2012-08-21 4,463,760,180 -21,000 52.92 8,434,233,000 2012-07-31
869 2012-08-20 4,463,781,180 -1,000 52.92 8,434,233,000 2012-07-31
870 2012-08-17 4,463,782,180 -1,000 52.92 8,434,233,000 2012-07-31
871 2012-08-16 4,463,783,180 -1,000 52.92 8,434,233,000 2012-07-31
872 2012-08-14 4,463,784,180 -1,000 52.92 8,434,233,000 2012-07-31
873 2012-08-13 4,463,785,180 -1,000 52.92 8,434,233,000 2012-07-31
874 2012-08-10 4,463,786,180 -2,000 52.92 8,434,233,000 2012-07-31
875 2012-08-09 4,463,788,180 -5,000 52.92 8,434,233,000 2012-07-31
876 2012-08-08 4,463,793,180 -3,008,000 52.92 8,434,233,000 2012-07-31
877 2012-08-07 4,466,801,180 -4,000 52.96 8,434,233,000 2012-07-31
878 2012-08-03 4,466,805,180 -1,000 52.96 8,434,233,000 2012-07-31
879 2012-08-02 4,466,806,180 -2,000 52.96 8,434,233,000 2012-07-31
880 2012-07-31 4,466,808,180 -3,000 52.96 8,434,233,000 2012-07-31
881 2012-07-26 4,466,811,180 -1,000 52.96 8,434,233,000 2012-06-30
882 2012-07-24 4,466,812,180 -1,000 52.96 8,434,233,000 2012-06-30
883 2012-07-19 4,466,813,180 -1,000 52.96 8,434,233,000 2012-06-30
884 2012-07-18 4,466,814,180 -3,000 52.96 8,434,233,000 2012-06-30
885 2012-07-17 4,466,817,180 -1,000 52.96 8,434,233,000 2012-06-30
886 2012-07-16 4,466,818,180 -2,000 52.96 8,434,233,000 2012-06-30
887 2012-07-12 4,466,820,180 -1,000 52.96 8,434,233,000 2012-06-30
888 2012-07-09 4,466,821,180 -2,000 52.96 8,434,233,000 2012-06-30
889 2012-07-06 4,466,823,180 -1,000 52.96 8,434,233,000 2012-06-30
890 2012-07-03 4,466,824,180 -2,000 52.96 8,434,233,000 2012-06-30
891 2012-06-29 4,466,826,180 -1,000 52.96 8,434,233,000 2012-05-31
892 2012-06-28 4,466,827,180 -1,000 52.96 8,434,233,000 2012-05-31
893 2012-06-27 4,466,828,180 13,000 52.96 8,434,233,000 2012-05-31
894 2012-06-26 4,466,815,180 -1,000 52.96 8,434,233,000 2012-05-31
895 2012-06-21 4,466,816,180 -3,000 52.96 8,434,233,000 2012-05-31
896 2012-06-14 4,466,819,180 1,000 52.96 8,434,233,000 2012-05-31
897 2012-06-13 4,466,818,180 -2,000 52.96 8,434,233,000 2012-05-31
898 2012-06-12 4,466,820,180 -2,000 52.96 8,434,233,000 2012-05-31
899 2012-06-11 4,466,822,180 -2,000 52.96 8,434,233,000 2012-05-31
900 2012-06-05 4,466,824,180 -1,000 52.96 8,434,233,000 2012-05-31
901 2012-05-29 4,466,825,180 -1,000 52.96 8,434,233,000 2012-04-30
902 2012-05-28 4,466,826,180 -1,000 52.96 8,434,233,000 2012-04-30
903 2012-05-25 4,466,827,180 -1,000 52.96 8,434,233,000 2012-04-30
904 2012-05-24 4,466,828,180 -2,000 52.96 8,434,233,000 2012-04-30
905 2012-05-23 4,466,830,180 -1,000 52.96 8,434,233,000 2012-04-30
906 2012-05-22 4,466,831,180 -1,000 52.96 8,434,233,000 2012-04-30
907 2012-05-21 4,466,832,180 -1,000 52.96 8,434,233,000 2012-04-30
908 2012-05-17 4,466,833,180 -1,000 52.96 8,434,233,000 2012-04-30
909 2012-05-15 4,466,834,180 1,000 52.96 8,434,233,000 2012-04-30
910 2012-05-14 4,466,833,180 -1,000 52.96 8,434,233,000 2012-04-30
911 2012-05-11 4,466,834,180 -1,000 52.96 8,434,233,000 2012-04-30
912 2012-05-10 4,466,835,180 -3,000 52.96 8,434,233,000 2012-04-30
913 2012-05-09 4,466,838,180 -2,000 52.96 8,434,233,000 2012-04-30
914 2012-05-08 4,466,840,180 -4,000 52.96 8,434,233,000 2012-04-30
915 2012-05-07 4,466,844,180 -3,000 52.96 8,434,233,000 2012-04-30
916 2012-05-03 4,466,847,180 -4,000 52.96 8,434,233,000 2012-04-30
917 2012-05-02 4,466,851,180 -2,000 52.96 8,434,233,000 2012-04-30
918 2012-04-30 4,466,853,180 -6,000 52.96 8,434,233,000 2012-04-30
919 2012-04-27 4,466,859,180 -1,000 52.96 8,434,233,000 2012-03-31
920 2012-04-25 4,466,860,180 -2,000 52.96 8,434,233,000 2012-03-31
921 2012-04-23 4,466,862,180 -4,000 52.96 8,434,233,000 2012-03-31
922 2012-04-20 4,466,866,180 -3,000 52.96 8,434,233,000 2012-03-31
923 2012-04-19 4,466,869,180 -1,000 52.96 8,434,233,000 2012-03-31
924 2012-04-18 4,466,870,180 -1,000 52.96 8,434,233,000 2012-03-31
925 2012-04-17 4,466,871,180 -5,000 52.96 8,434,233,000 2012-03-31
926 2012-04-16 4,466,876,180 1,000 52.96 8,434,233,000 2012-03-31
927 2012-04-13 4,466,875,180 -2,000 52.96 8,434,233,000 2012-03-31
928 2012-04-12 4,466,877,180 -2,000 52.96 8,434,233,000 2012-03-31
929 2012-04-11 4,466,879,180 -4,000 52.96 8,434,233,000 2012-03-31
930 2012-04-10 4,466,883,180 -2,000 52.96 8,434,233,000 2012-03-31
931 2012-04-03 4,466,885,180 1,000 52.96 8,434,233,000 2012-03-31
932 2012-04-02 4,466,884,180 -1,000 52.96 8,434,233,000 2012-03-31
933 2012-03-30 4,466,885,180 -1,000 52.96 8,434,233,000 2012-02-29
934 2012-03-28 4,466,886,180 -3,000 52.96 8,434,233,000 2012-02-29
935 2012-03-26 4,466,889,180 -3,000 52.96 8,434,233,000 2012-02-29
936 2012-03-23 4,466,892,180 -1,000 52.96 8,434,233,000 2012-02-29
937 2012-03-22 4,466,893,180 -2,000 52.96 8,434,233,000 2012-02-29
938 2012-03-21 4,466,895,180 -2,000 52.96 8,434,233,000 2012-02-29
939 2012-03-20 4,466,897,180 -4,000 52.96 8,434,233,000 2012-02-29
940 2012-03-19 4,466,901,180 -1,000 52.96 8,434,233,000 2012-02-29
941 2012-03-16 4,466,902,180 -3,000 52.96 8,434,233,000 2012-02-29
942 2012-03-15 4,466,905,180 -7,000 52.96 8,434,233,000 2012-02-29
943 2012-03-14 4,466,912,180 -4,000 52.96 8,434,233,000 2012-02-29
944 2012-03-13 4,466,916,180 -4,000 52.96 8,434,233,000 2012-02-29
945 2012-03-09 4,466,920,180 -2,000 52.96 8,434,233,000 2012-02-29
946 2012-03-08 4,466,922,180 -1,000 52.96 8,434,233,000 2012-02-29
947 2012-03-06 4,466,923,180 -1,000 52.96 8,434,233,000 2012-02-29
948 2012-03-02 4,466,924,180 -5,000 52.96 8,434,233,000 2012-02-29
949 2012-03-01 4,466,929,180 -1,000 52.96 8,434,233,000 2012-02-29
950 2012-02-29 4,466,930,180 -3,000 52.96 8,434,233,000 2012-02-29
951 2012-02-28 4,466,933,180 -2,000 52.96 8,434,233,000 2012-01-31
952 2012-02-27 4,466,935,180 -1,000 52.96 8,434,233,000 2012-01-31
953 2012-02-24 4,466,936,180 -1,000 52.96 8,434,233,000 2012-01-31
954 2012-02-23 4,466,937,180 1,000 52.96 8,434,233,000 2012-01-31
955 2012-02-22 4,466,936,180 -1,000 52.96 8,434,233,000 2012-01-31
956 2012-02-21 4,466,937,180 -5,000 52.96 8,434,233,000 2012-01-31
957 2012-02-20 4,466,942,180 -1,000 52.96 8,434,233,000 2012-01-31
958 2012-02-17 4,466,943,180 -2,000 52.96 8,434,233,000 2012-01-31
959 2012-02-16 4,466,945,180 -4,000 52.96 8,434,233,000 2012-01-31
960 2012-02-15 4,466,949,180 -4,000 52.96 8,434,233,000 2012-01-31
961 2012-02-14 4,466,953,180 -2,000 52.96 8,434,233,000 2012-01-31
962 2012-02-13 4,466,955,180 -3,000 52.96 8,434,233,000 2012-01-31
963 2012-02-10 4,466,958,180 -2,000 52.96 8,434,233,000 2012-01-31
964 2012-02-09 4,466,960,180 -1,000 52.96 8,434,233,000 2012-01-31
965 2012-02-08 4,466,961,180 -3,000 52.96 8,434,233,000 2012-01-31
966 2012-02-07 4,466,964,180 -5,000 52.96 8,434,233,000 2012-01-31
967 2012-02-06 4,466,969,180 -3,000 52.96 8,434,233,000 2012-01-31
968 2012-02-03 4,466,972,180 -7,000 52.96 8,434,233,000 2012-01-31
969 2012-02-01 4,466,979,180 -1,000 52.96 8,434,233,000 2012-01-31
970 2012-01-31 4,466,980,180 -2,000 52.96 8,434,233,000 2012-01-31
971 2012-01-30 4,466,982,180 -1,000 52.96 8,434,233,000 2011-12-31
972 2012-01-27 4,466,983,180 -1,000 52.96 8,434,233,000 2011-12-31
973 2012-01-26 4,466,984,180 -2,000 52.96 8,434,233,000 2011-12-31
974 2012-01-20 4,466,986,180 -1,000 52.96 8,434,233,000 2011-12-31
975 2012-01-19 4,466,987,180 -5,000 52.96 8,434,233,000 2011-12-31
976 2012-01-18 4,466,992,180 -1,000 52.96 8,434,233,000 2011-12-31
977 2012-01-17 4,466,993,180 -4,000 52.96 8,434,233,000 2011-12-31
978 2012-01-13 4,466,997,180 -1,000 52.96 8,434,233,000 2011-12-31
979 2012-01-12 4,466,998,180 -4,000 52.96 8,434,233,000 2011-12-31
980 2012-01-10 4,467,002,180 -1,000 52.96 8,434,233,000 2011-12-31
981 2012-01-09 4,467,003,180 -2,000 52.96 8,434,233,000 2011-12-31
982 2012-01-06 4,467,005,180 -1,000 52.96 8,434,233,000 2011-12-31
983 2012-01-05 4,467,006,180 -2,000 52.96 8,434,233,000 2011-12-31
984 2012-01-04 4,467,008,180 -2,000 52.96 8,434,233,000 2011-12-31
985 2012-01-03 4,467,010,180 -1,000 52.96 8,434,233,000 2011-12-31
986 2011-12-30 4,467,011,180 -2,000 52.96 8,434,233,000 2011-11-30
987 2011-12-28 4,467,013,180 -1,000 52.96 8,434,233,000 2011-11-30
988 2011-12-23 4,467,014,180 -2,000 52.96 8,434,233,000 2011-11-30
989 2011-12-21 4,467,016,180 -2,000 52.96 8,434,233,000 2011-11-30
990 2011-12-20 4,467,018,180 -1,000 52.96 8,434,233,000 2011-11-30
991 2011-12-19 4,467,019,180 -2,000 52.96 8,434,233,000 2011-11-30
992 2011-12-14 4,467,021,180 -2,000 52.96 8,434,233,000 2011-11-30
993 2011-12-13 4,467,023,180 -1,000 52.96 8,434,233,000 2011-11-30
994 2011-12-12 4,467,024,180 -1,000 52.96 8,434,233,000 2011-11-30
995 2011-12-08 4,467,025,180 -5,000 52.96 8,434,233,000 2011-11-30
996 2011-12-07 4,467,030,180 15,000 52.96 8,434,233,000 2011-11-30
997 2011-12-06 4,467,015,180 -2,000 52.96 8,434,233,000 2011-11-30
998 2011-12-05 4,467,017,180 -4,000 52.96 8,434,233,000 2011-11-30
999 2011-12-02 4,467,021,180 -4,000 52.96 8,434,233,000 2011-11-30
1000 2011-12-01 4,467,025,180 -1,000 52.96 8,434,233,000 2011-11-30
1001 2011-11-29 4,467,026,180 -2,000 52.96 8,434,233,000 2011-10-31
1002 2011-11-28 4,467,028,180 -1,000 52.96 8,434,233,000 2011-10-31
1003 2011-11-23 4,467,029,180 1,000 52.96 8,434,233,000 2011-10-31
1004 2011-11-22 4,467,028,180 -1,000 52.96 8,434,233,000 2011-10-31
1005 2011-11-21 4,467,029,180 -1,000 52.96 8,434,233,000 2011-10-31
1006 2011-11-17 4,467,030,180 1,000 52.96 8,434,233,000 2011-10-31
1007 2011-11-14 4,467,029,180 -1,000 52.96 8,434,233,000 2011-10-31
1008 2011-11-11 4,467,030,180 -4,000 52.96 8,434,233,000 2011-10-31
1009 2011-11-10 4,467,034,180 -1,000 52.96 8,434,233,000 2011-10-31
1010 2011-11-09 4,467,035,180 -2,001,000 52.96 8,434,233,000 2011-10-31
1011 2011-11-07 4,469,036,180 -1,000 52.99 8,434,233,000 2011-10-31
1012 2011-11-04 4,469,037,180 -2,000 52.99 8,434,233,000 2011-10-31
1013 2011-11-03 4,469,039,180 -3,000 52.99 8,434,233,000 2011-10-31
1014 2011-11-02 4,469,042,180 -3,000 52.99 8,434,233,000 2011-10-31
1015 2011-11-01 4,469,045,180 -6,000 52.99 8,434,233,000 2011-10-31
1016 2011-10-31 4,469,051,180 -2,000 52.99 8,434,233,000 2011-10-31
1017 2011-10-28 4,469,053,180 -4,000 52.99 8,434,233,000 2011-09-30
1018 2011-10-27 4,469,057,180 -1,000 52.99 8,434,233,000 2011-09-30
1019 2011-10-25 4,469,058,180 -1,000 52.99 8,434,233,000 2011-09-30
1020 2011-10-24 4,469,059,180 -3,000 52.99 8,434,233,000 2011-09-30
1021 2011-10-21 4,469,062,180 -1,000 52.99 8,434,233,000 2011-09-30
1022 2011-10-19 4,469,063,180 -3,000 52.99 8,434,233,000 2011-09-30
1023 2011-10-18 4,469,066,180 -1,000 52.99 8,434,233,000 2011-09-30
1024 2011-10-17 4,469,067,180 -1,000 52.99 8,434,233,000 2011-09-30
1025 2011-10-14 4,469,068,180 -3,500,000 52.99 8,434,233,000 2011-09-30
1026 2011-10-13 4,472,568,180 -2,002,000 53.03 8,434,233,000 2011-09-30
1027 2011-10-11 4,474,570,180 -1,000 53.05 8,434,233,000 2011-09-30
1028 2011-10-10 4,474,571,180 -2,000 53.05 8,434,233,000 2011-09-30
1029 2011-10-07 4,474,573,180 -2,000 53.05 8,434,233,000 2011-09-30
1030 2011-10-06 4,474,575,180 -3,000 53.05 8,434,233,000 2011-09-30
1031 2011-10-04 4,474,578,180 -3,000 53.05 8,434,233,000 2011-09-30
1032 2011-10-03 4,474,581,180 -2,000 53.05 8,434,233,000 2011-09-30
1033 2011-09-30 4,474,583,180 -5,000 53.05 8,434,233,000 2011-09-30
1034 2011-09-28 4,474,588,180 -4,000 53.05 8,434,233,000 2011-08-31
1035 2011-09-27 4,474,592,180 -18,000 53.05 8,434,233,000 2011-08-31
1036 2011-09-26 4,474,610,180 -2,000 53.05 8,434,233,000 2011-08-31
1037 2011-09-23 4,474,612,180 -5,000 53.05 8,434,233,000 2011-08-31
1038 2011-09-22 4,474,617,180 -6,000 53.05 8,434,233,000 2011-08-31
1039 2011-09-21 4,474,623,180 -8,000 53.05 8,434,233,000 2011-08-31
1040 2011-09-20 4,474,631,180 -1,000 53.05 8,434,233,000 2011-08-31
1041 2011-09-19 4,474,632,180 -4,000 53.05 8,434,233,000 2011-08-31
1042 2011-09-16 4,474,636,180 -6,000 53.05 8,434,233,000 2011-08-31
1043 2011-09-15 4,474,642,180 4,000 53.05 8,434,233,000 2011-08-31
1044 2011-09-14 4,474,638,180 -7,000 53.05 8,434,233,000 2011-08-31
1045 2011-09-12 4,474,645,180 -13,000 53.05 8,434,233,000 2011-08-31
1046 2011-09-09 4,474,658,180 -240,006,000 53.05 8,434,233,000 2011-08-31
1047 2011-09-08 4,714,664,180 -2,000 55.90 8,434,233,000 2011-08-31
1048 2011-09-05 4,714,666,180 2,000 55.90 8,434,233,000 2011-08-31
1049 2011-09-02 4,714,664,180 -2,840 55.90 8,434,233,000 2011-08-31
1050 2011-09-01 4,714,667,020 -1,000 55.90 8,434,233,000 2011-08-31
1051 2011-08-31 4,714,668,020 -3,000 55.90 8,434,233,000 2011-08-31
1052 2011-08-29 4,714,671,020 -1,000 55.90 8,434,233,000 2011-07-31
1053 2011-08-26 4,714,672,020 -3,000 55.90 8,434,233,000 2011-07-31
1054 2011-08-25 4,714,675,020 -1,000 55.90 8,434,233,000 2011-07-31
1055 2011-08-24 4,714,676,020 7,000 55.90 8,434,233,000 2011-07-31
1056 2011-08-23 4,714,669,020 -2,000 55.90 8,434,233,000 2011-07-31
1057 2011-08-19 4,714,671,020 -1,000 55.90 8,434,233,000 2011-07-31
1058 2011-08-18 4,714,672,020 -5,000 55.90 8,434,233,000 2011-07-31
1059 2011-08-17 4,714,677,020 -3,000 55.90 8,434,233,000 2011-07-31
1060 2011-08-16 4,714,680,020 -2,000 55.90 8,434,233,000 2011-07-31
1061 2011-08-15 4,714,682,020 -950 55.90 8,434,233,000 2011-07-31
1062 2011-08-12 4,714,682,970 -1,000 55.90 8,434,233,000 2011-07-31
1063 2011-08-11 4,714,683,970 -2,000 55.90 8,434,233,000 2011-07-31
1064 2011-08-10 4,714,685,970 -2,000 55.90 8,434,233,000 2011-07-31
1065 2011-08-09 4,714,687,970 -12,000 55.90 8,434,233,000 2011-07-31
1066 2011-08-08 4,714,699,970 -2,000 55.90 8,434,233,000 2011-07-31
1067 2011-08-05 4,714,701,970 -4,000 55.90 8,434,233,000 2011-07-31
1068 2011-08-04 4,714,705,970 -1,000 55.90 8,434,233,000 2011-07-31
1069 2011-08-03 4,714,706,970 -4,000 55.90 8,434,233,000 2011-07-31
1070 2011-08-02 4,714,710,970 -5,000 55.90 8,434,233,000 2011-07-31
1071 2011-08-01 4,714,715,970 -10,000 55.90 8,434,233,000 2011-07-31
1072 2011-07-29 4,714,725,970 -998 55.90 8,434,233,000 2011-06-30
1073 2011-07-28 4,714,726,968 -999 55.90 8,434,233,000 2011-06-30
1074 2011-07-27 4,714,727,967 -3,000 55.90 8,434,233,000 2011-06-30
1075 2011-07-26 4,714,730,967 -5,000 55.90 8,434,233,000 2011-06-30
1076 2011-07-25 4,714,735,967 -1,900 55.90 8,434,233,000 2011-06-30
1077 2011-07-21 4,714,737,867 300,000 55.90 8,434,233,000 2011-06-30
1078 2011-07-20 4,714,437,867 -4,000 55.90 8,434,233,000 2011-06-30
1079 2011-07-19 4,714,441,867 13,000 55.90 8,434,233,000 2011-06-30
1080 2011-07-18 4,714,428,867 -1,000 55.90 8,434,233,000 2011-06-30
1081 2011-07-15 4,714,429,867 -2,000 55.90 8,434,233,000 2011-06-30
1082 2011-07-13 4,714,431,867 194,000 55.90 8,434,233,000 2011-06-30
1083 2011-07-12 4,714,237,867 -8,000 55.89 8,434,233,000 2011-06-30
1084 2011-07-11 4,714,245,867 -11,680 55.89 8,434,233,000 2011-06-30
1085 2011-07-08 4,714,257,547 -5,000 55.89 8,434,233,000 2011-06-30
1086 2011-07-07 4,714,262,547 -5,000 55.89 8,434,233,000 2011-06-30
1087 2011-07-06 4,714,267,547 -509,000 55.89 8,434,233,000 2011-06-30
1088 2011-07-05 4,714,776,547 -4,000 55.90 8,434,233,000 2011-06-30
1089 2011-07-04 4,714,780,547 -52,280 55.90 8,434,233,000 2011-06-30
1090 2011-06-30 4,714,832,827 -3,000 55.90 8,434,233,000 2011-06-30
1091 2011-06-28 4,714,835,827 -1,000 55.90 8,434,233,000 2011-05-31
1092 2011-06-27 4,714,836,827 -31,000 55.90 8,434,233,000 2011-05-31
1093 2011-06-23 4,714,867,827 -13,000 55.90 8,434,233,000 2011-05-31
1094 2011-06-22 4,714,880,827 -5,000 55.90 8,434,233,000 2011-05-31
1095 2011-06-21 4,714,885,827 26,000 55.90 8,434,233,000 2011-05-31
1096 2011-06-20 4,714,859,827 4,000 55.90 8,434,233,000 2011-05-31
1097 2011-06-17 4,714,855,827 18,000 55.90 8,434,233,000 2011-05-31
1098 2011-06-16 4,714,837,827 -1,000 55.90 8,434,233,000 2011-05-31
1099 2011-06-15 4,714,838,827 -16,700,000 55.90 8,434,233,000 2011-05-31
1100 2011-06-14 4,731,538,827 -12,000 56.10 8,434,233,000 2011-05-31
1101 2011-06-13 4,731,550,827 -2,000 56.10 8,434,233,000 2011-05-31
1102 2011-06-09 4,731,552,827 -2,000 56.10 8,434,233,000 2011-05-31
1103 2011-06-08 4,731,554,827 -2,506,000 56.10 8,434,233,000 2011-05-31
1104 2011-06-07 4,734,060,827 -2,507,000 56.13 8,434,233,000 2011-05-31
1105 2011-06-03 4,736,567,827 -101,333,500 56.16 8,434,233,000 2011-05-31
1106 2011-06-02 4,837,901,327 -17,000 57.36 8,434,233,000 2011-05-31
1107 2011-06-01 4,837,918,327 -6,000 57.36 8,434,233,000 2011-05-31
1108 2011-05-31 4,837,924,327 2,000 57.36 8,434,233,000 2011-05-31
1109 2011-05-30 4,837,922,327 -3,011,000 57.36 8,434,233,000 2011-04-30
1110 2011-05-27 4,840,933,327 -3,000 57.40 8,434,233,000 2011-04-30
1111 2011-05-26 4,840,936,327 8,000 57.40 8,434,233,000 2011-04-30
1112 2011-05-24 4,840,928,327 9,000 57.40 8,434,233,000 2011-04-30
1113 2011-05-23 4,840,919,327 -3,000 57.40 8,434,233,000 2011-04-30
1114 2011-05-19 4,840,922,327 -1,000 57.40 8,434,233,000 2011-04-30
1115 2011-05-18 4,840,923,327 -5,000 57.40 8,434,233,000 2011-04-30
1116 2011-05-17 4,840,928,327 -2,000 57.40 8,434,233,000 2011-04-30
1117 2011-05-16 4,840,930,327 8,000 57.40 8,434,233,000 2011-04-30
1118 2011-05-13 4,840,922,327 -1,000 57.40 8,434,233,000 2011-04-30
1119 2011-05-12 4,840,923,327 -3,000 57.40 8,434,233,000 2011-04-30
1120 2011-05-09 4,840,926,327 -9,000 57.40 8,434,233,000 2011-04-30
1121 2011-05-06 4,840,935,327 6,000 57.40 8,434,233,000 2011-04-30
1122 2011-05-05 4,840,929,327 -2,000 57.40 8,434,233,000 2011-04-30
1123 2011-05-04 4,840,931,327 -5,000 57.40 8,434,233,000 2011-04-30
1124 2011-05-03 4,840,936,327 -6,000 57.40 8,434,233,000 2011-04-30
1125 2011-04-29 4,840,942,327 -62,000 57.40 8,434,233,000 2011-03-31
1126 2011-04-28 4,841,004,327 -3,000 57.40 8,434,233,000 2011-03-31
1127 2011-04-27 4,841,007,327 -21,000 57.40 8,434,233,000 2011-03-31
1128 2011-04-26 4,841,028,327 -6,004,000 57.40 8,434,233,000 2011-03-31
1129 2011-04-21 4,847,032,327 -3,003,000 57.47 8,434,233,000 2011-03-31
1130 2011-04-20 4,850,035,327 -3,002,000 57.50 8,434,233,000 2011-03-31
1131 2011-04-19 4,853,037,327 -5,000 57.54 8,434,233,000 2011-03-31
1132 2011-04-18 4,853,042,327 -3,003,000 57.54 8,434,233,000 2011-03-31
1133 2011-04-15 4,856,045,327 -3,005,000 57.58 8,434,233,000 2011-03-31
1134 2011-04-13 4,859,050,327 -11,090 57.61 8,434,233,000 2011-03-31
1135 2011-04-12 4,859,061,417 -20,000 57.61 8,434,233,000 2011-03-31
1136 2011-04-11 4,859,081,417 -5,000 57.61 8,434,233,000 2011-03-31
1137 2011-04-08 4,859,086,417 -5,000 57.61 8,434,233,000 2011-03-31
1138 2011-04-07 4,859,091,417 -4,000 57.61 8,434,233,000 2011-03-31
1139 2011-04-06 4,859,095,417 -10,000 57.61 8,434,233,000 2011-03-31
1140 2011-04-04 4,859,105,417 -8,000 57.61 8,434,233,000 2011-03-31
1141 2011-04-01 4,859,113,417 -4,000 57.61 8,434,233,000 2011-03-31
1142 2011-03-31 4,859,117,417 -3,000 57.61 8,434,233,000 2011-03-31
1143 2011-03-30 4,859,120,417 20,000 57.61 8,434,233,000 2011-02-28
1144 2011-03-29 4,859,100,417 14,000 57.61 8,434,233,000 2011-02-28
1145 2011-03-25 4,859,086,417 -4,000 57.61 8,434,233,000 2011-02-28
1146 2011-03-24 4,859,090,417 -8,000 57.61 8,434,233,000 2011-02-28
1147 2011-03-22 4,859,098,417 3,000 57.61 8,434,233,000 2011-02-28
1148 2011-03-21 4,859,095,417 -4,000 57.61 8,434,233,000 2011-02-28
1149 2011-03-17 4,859,099,417 -2,000 57.61 8,434,233,000 2011-02-28
1150 2011-03-16 4,859,101,417 -3,000 57.61 8,434,233,000 2011-02-28
1151 2011-03-15 4,859,104,417 -1,000 57.61 8,434,233,000 2011-02-28
1152 2011-03-14 4,859,105,417 -2,000 57.61 8,434,233,000 2011-02-28
1153 2011-03-11 4,859,107,417 -4,000 57.61 8,434,233,000 2011-02-28
1154 2011-03-10 4,859,111,417 -2,000 57.61 8,434,233,000 2011-02-28
1155 2011-03-09 4,859,113,417 -5,000 57.61 8,434,233,000 2011-02-28
1156 2011-03-08 4,859,118,417 -9,000 57.61 8,434,233,000 2011-02-28
1157 2011-03-07 4,859,127,417 -4,000 57.61 8,434,233,000 2011-02-28
1158 2011-03-04 4,859,131,417 -2,000 57.61 8,434,233,000 2011-02-28
1159 2011-03-02 4,859,133,417 -3,000 57.61 8,434,233,000 2011-02-28
1160 2011-02-25 4,859,136,417 -6,000 57.61 8,434,233,000 2011-01-31
1161 2011-02-24 4,859,142,417 -2,000 57.61 8,434,233,000 2011-01-31
1162 2011-02-23 4,859,144,417 3,000 57.61 8,434,233,000 2011-01-31
1163 2011-02-22 4,859,141,417 -3,000 57.61 8,434,233,000 2011-01-31
1164 2011-02-21 4,859,144,417 -3,000 57.61 8,434,233,000 2011-01-31
1165 2011-02-18 4,859,147,417 -1,000 57.61 8,434,233,000 2011-01-31
1166 2011-02-16 4,859,148,417 -2,000 57.61 8,434,233,000 2011-01-31
1167 2011-02-15 4,859,150,417 8,000 57.61 8,434,233,000 2011-01-31
1168 2011-02-14 4,859,142,417 -3,000 57.61 8,434,233,000 2011-01-31
1169 2011-02-11 4,859,145,417 -3,000 57.61 8,434,233,000 2011-01-31
1170 2011-02-10 4,859,148,417 29,000 57.61 8,434,233,000 2011-01-31
1171 2011-02-09 4,859,119,417 -3,000 57.61 8,434,233,000 2011-01-31
1172 2011-02-08 4,859,122,417 -1,000 57.61 8,434,233,000 2011-01-31
1173 2011-02-07 4,859,123,417 -3,000 57.61 8,434,233,000 2011-01-31
1174 2011-02-01 4,859,126,417 -3,000 57.61 8,434,233,000 2011-01-31
1175 2011-01-31 4,859,129,417 -1,000 57.61 8,434,233,000 2011-01-31
1176 2011-01-28 4,859,130,417 -6,000 57.61 8,434,233,000 2010-12-31
1177 2011-01-27 4,859,136,417 -2,000 57.61 8,434,233,000 2010-12-31
1178 2011-01-26 4,859,138,417 -4,000 57.61 8,434,233,000 2010-12-31
1179 2011-01-25 4,859,142,417 -3,000 57.61 8,434,233,000 2010-12-31
1180 2011-01-24 4,859,145,417 -1,000 57.61 8,434,233,000 2010-12-31
1181 2011-01-20 4,859,146,417 -2,000 57.61 8,434,233,000 2010-12-31
1182 2011-01-19 4,859,148,417 -2,000 57.61 8,434,233,000 2010-12-31
1183 2011-01-18 4,859,150,417 -3,000 57.61 8,434,233,000 2010-12-31
1184 2011-01-17 4,859,153,417 -1,000 57.61 8,434,233,000 2010-12-31
1185 2011-01-14 4,859,154,417 -1,000 57.61 8,434,233,000 2010-12-31
1186 2011-01-13 4,859,155,417 -3,000 57.61 8,434,233,000 2010-12-31
1187 2011-01-12 4,859,158,417 1,000 57.61 8,434,233,000 2010-12-31
1188 2011-01-11 4,859,157,417 -1,100 57.61 8,434,233,000 2010-12-31
1189 2011-01-10 4,859,158,517 -1,000 57.61 8,434,233,000 2010-12-31
1190 2011-01-06 4,859,159,517 -2,000 57.61 8,434,233,000 2010-12-31
1191 2011-01-05 4,859,161,517 -3,000 57.61 8,434,233,000 2010-12-31
1192 2011-01-04 4,859,164,517 -7,000 57.61 8,434,233,000 2010-12-31
1193 2011-01-03 4,859,171,517 -1,000 57.61 8,434,233,000 2010-12-31
1194 2010-12-31 4,859,172,517 -2,000 57.61 8,434,233,000 2010-12-31
1195 2010-12-30 4,859,174,517 -11,040 57.61 8,434,233,000 2010-11-30
1196 2010-12-29 4,859,185,557 -1,000 57.61 8,434,233,000 2010-11-30
1197 2010-12-28 4,859,186,557 9,000 57.61 8,434,233,000 2010-11-30
1198 2010-12-24 4,859,177,557 1,000 57.61 8,434,233,000 2010-11-30
1199 2010-12-23 4,859,176,557 -1,000 57.61 8,434,233,000 2010-11-30
1200 2010-12-22 4,859,177,557 -3,000 57.61 8,434,233,000 2010-11-30
1201 2010-12-21 4,859,180,557 -4,000 57.61 8,434,233,000 2010-11-30
1202 2010-12-20 4,859,184,557 -3,000 57.61 8,434,233,000 2010-11-30
1203 2010-12-17 4,859,187,557 -2,000 57.61 8,434,233,000 2010-11-30
1204 2010-12-16 4,859,189,557 -4,000 57.61 8,434,233,000 2010-11-30
1205 2010-12-15 4,859,193,557 -2,000 57.61 8,434,233,000 2010-11-30
1206 2010-12-14 4,859,195,557 -8,000 57.61 8,434,233,000 2010-11-30
1207 2010-12-13 4,859,203,557 -12,000 57.61 8,434,233,000 2010-11-30
1208 2010-12-10 4,859,215,557 -2,000 57.61 8,434,233,000 2010-11-30
1209 2010-12-08 4,859,217,557 -2,000 57.61 8,434,233,000 2010-11-30
1210 2010-12-07 4,859,219,557 -2,000 57.61 8,434,233,000 2010-11-30
1211 2010-12-06 4,859,221,557 -3,000 57.61 8,434,233,000 2010-11-30
1212 2010-12-03 4,859,224,557 -1,000 57.61 8,434,233,000 2010-11-30
1213 2010-12-02 4,859,225,557 -4,000 57.61 8,434,233,000 2010-11-30
1214 2010-12-01 4,859,229,557 -4,000 57.61 8,434,233,000 2010-11-30
1215 2010-11-30 4,859,233,557 -504,000 57.61 8,434,233,000 2010-11-30
1216 2010-11-29 4,859,737,557 -3,000 57.62 8,434,233,000 2010-10-31
1217 2010-11-26 4,859,740,557 -4,000 57.62 8,434,233,000 2010-10-31
1218 2010-11-25 4,859,744,557 -3,000 57.62 8,434,233,000 2010-10-31
1219 2010-11-24 4,859,747,557 -302,000 57.62 8,434,233,000 2010-10-31
1220 2010-11-23 4,860,049,557 -5,000 57.62 8,434,233,000 2010-10-31
1221 2010-11-22 4,860,054,557 -5,000 57.62 8,434,233,000 2010-10-31
1222 2010-11-19 4,860,059,557 -4,000 57.62 8,434,233,000 2010-10-31
1223 2010-11-18 4,860,063,557 -2,000 57.62 8,434,233,000 2010-10-31
1224 2010-11-17 4,860,065,557 -5,000 57.62 8,434,233,000 2010-10-31
1225 2010-11-16 4,860,070,557 -16,000 57.62 8,434,233,000 2010-10-31
1226 2010-11-15 4,860,086,557 -6,000 57.62 8,434,233,000 2010-10-31
1227 2010-11-12 4,860,092,557 -5,000 57.62 8,434,233,000 2010-10-31
1228 2010-11-11 4,860,097,557 -7,999 57.62 8,434,233,000 2010-10-31
1229 2010-11-10 4,860,105,556 -11,000 57.62 8,434,233,000 2010-10-31
1230 2010-11-09 4,860,116,556 -13,900 57.62 8,434,233,000 2010-10-31
1231 2010-11-08 4,860,130,456 -2,000 57.62 8,434,233,000 2010-10-31
1232 2010-11-05 4,860,132,456 -8,000 57.62 8,434,233,000 2010-10-31
1233 2010-11-04 4,860,140,456 -9,000 57.62 8,434,233,000 2010-10-31
1234 2010-11-03 4,860,149,456 -11,000 57.62 8,434,233,000 2010-10-31
1235 2010-11-02 4,860,160,456 -9,000 57.62 8,434,233,000 2010-10-31
1236 2010-11-01 4,860,169,456 -6,000 57.62 8,434,233,000 2010-10-31
1237 2010-10-29 4,860,175,456 -8,000 57.62 8,434,233,000 2010-09-30
1238 2010-10-28 4,860,183,456 -6,000 57.62 8,434,233,000 2010-09-30
1239 2010-10-27 4,860,189,456 -11,000 57.62 8,434,233,000 2010-09-30
1240 2010-10-26 4,860,200,456 -9,000 57.62 8,434,233,000 2010-09-30
1241 2010-10-25 4,860,209,456 -2,000 57.62 8,434,233,000 2010-09-30
1242 2010-10-22 4,860,211,456 -4,000 57.62 8,434,233,000 2010-09-30
1243 2010-10-21 4,860,215,456 3,000 57.62 8,434,233,000 2010-09-30
1244 2010-10-20 4,860,212,456 -14,000 57.62 8,434,233,000 2010-09-30
1245 2010-10-19 4,860,226,456 -12,000 57.62 8,434,233,000 2010-09-30
1246 2010-10-18 4,860,238,456 -14,000 57.63 8,434,233,000 2010-09-30
1247 2010-10-15 4,860,252,456 -9,000 57.63 8,434,233,000 2010-09-30
1248 2010-10-14 4,860,261,456 -16,000 57.63 8,434,233,000 2010-09-30
1249 2010-10-13 4,860,277,456 -13,000 57.63 8,434,233,000 2010-09-30
1250 2010-10-12 4,860,290,456 -9,000 57.63 8,434,233,000 2010-09-30
1251 2010-10-11 4,860,299,456 -8,000 57.63 8,434,233,000 2010-09-30
1252 2010-10-08 4,860,307,456 -11,000 57.63 8,434,233,000 2010-09-30
1253 2010-10-07 4,860,318,456 -12,000 57.63 8,434,233,000 2010-09-30
1254 2010-10-06 4,860,330,456 -17,000 57.63 8,434,233,000 2010-09-30
1255 2010-10-05 4,860,347,456 -12,000 57.63 8,434,233,000 2010-09-30
1256 2010-10-04 4,860,359,456 -17,000 57.63 8,434,233,000 2010-09-30
1257 2010-09-30 4,860,376,456 -19,000 57.63 8,434,233,000 2010-09-30
1258 2010-09-29 4,860,395,456 -13,000 57.63 8,434,233,000 2010-08-31
1259 2010-09-28 4,860,408,456 -18,000 57.63 8,434,233,000 2010-08-31
1260 2010-09-27 4,860,426,456 -19,000 57.63 8,434,233,000 2010-08-31
1261 2010-09-24 4,860,445,456 -11,000 57.63 8,434,233,000 2010-08-31
1262 2010-09-22 4,860,456,456 -2,014,000 57.63 8,434,233,000 2010-08-31
1263 2010-09-21 4,862,470,456 -13,032,000 57.65 8,434,233,000 2010-08-31
1264 2010-09-20 4,875,502,456 -691,000 57.81 8,434,233,000 2010-08-31
1265 2010-09-17 4,876,193,456 -11,000 57.81 8,434,233,000 2010-08-31
1266 2010-09-16 4,876,204,456 -4,000 57.81 8,434,233,000 2010-08-31
1267 2010-09-15 4,876,208,456 -4,000 57.81 8,434,233,000 2010-08-31
1268 2010-09-14 4,876,212,456 -13,000 57.81 8,434,233,000 2010-08-31
1269 2010-09-13 4,876,225,456 -2,000 57.81 8,434,233,000 2010-08-31
1270 2010-09-10 4,876,227,456 -2,000 57.81 8,434,233,000 2010-08-31
1271 2010-09-09 4,876,229,456 -12,000 57.81 8,434,233,000 2010-08-31
1272 2010-09-08 4,876,241,456 -42,000 57.81 8,434,233,000 2010-08-31
1273 2010-09-07 4,876,283,456 -24,000 57.82 8,434,233,000 2010-08-31
1274 2010-09-06 4,876,307,456 -9,000 57.82 8,434,233,000 2010-08-31
1275 2010-09-03 4,876,316,456 -9,000 57.82 8,434,233,000 2010-08-31
1276 2010-09-02 4,876,325,456 -12,000 57.82 8,434,233,000 2010-08-31
1277 2010-09-01 4,876,337,456 -5,000 57.82 8,434,233,000 2010-08-31
1278 2010-08-31 4,876,342,456 -18,000 57.82 8,434,233,000 2010-08-31
1279 2010-08-30 4,876,360,456 -1,000 57.82 8,434,233,000 2010-07-31
1280 2010-08-27 4,876,361,456 -11,000 57.82 8,434,233,000 2010-07-31
1281 2010-08-26 4,876,372,456 -7,000 57.82 8,434,233,000 2010-07-31
1282 2010-08-25 4,876,379,456 -4,000 57.82 8,434,233,000 2010-07-31
1283 2010-08-24 4,876,383,456 -7,000 57.82 8,434,233,000 2010-07-31
1284 2010-08-23 4,876,390,456 -48,000 57.82 8,434,233,000 2010-07-31
1285 2010-08-20 4,876,438,456 -15,000 57.82 8,434,233,000 2010-07-31
1286 2010-08-19 4,876,453,456 4,000 57.82 8,434,233,000 2010-07-31
1287 2010-08-18 4,876,449,456 -23,000 57.82 8,434,233,000 2010-07-31
1288 2010-08-17 4,876,472,456 -47,000 57.82 8,434,233,000 2010-07-31
1289 2010-08-16 4,876,519,456 -7,000 57.82 8,434,233,000 2010-07-31
1290 2010-08-13 4,876,526,456 -8,000 57.82 8,434,233,000 2010-07-31
1291 2010-08-12 4,876,534,456 -8,000 57.82 8,434,233,000 2010-07-31
1292 2010-08-11 4,876,542,456 -7,000 57.82 8,434,233,000 2010-07-31
1293 2010-08-10 4,876,549,456 -4,000 57.82 8,434,233,000 2010-07-31
1294 2010-08-09 4,876,553,456 -5,000 57.82 8,434,233,000 2010-07-31
1295 2010-08-06 4,876,558,456 -7,000 57.82 8,434,233,000 2010-07-31
1296 2010-08-05 4,876,565,456 -10,000 57.82 8,434,233,000 2010-07-31
1297 2010-08-04 4,876,575,456 -22,010,000 57.82 8,434,233,000 2010-07-31
1298 2010-08-03 4,898,585,456 -12,000 58.08 8,434,233,000 2010-07-31
1299 2010-08-02 4,898,597,456 -5,000 58.08 8,434,233,000 2010-07-31
1300 2010-07-30 4,898,602,456 -5,000 58.08 8,434,233,000 2010-06-30
1301 2010-07-29 4,898,607,456 -5,000 58.08 8,434,233,000 2010-06-30
1302 2010-07-28 4,898,612,456 -8,000 58.08 8,434,233,000 2010-06-30
1303 2010-07-27 4,898,620,456 -7,000 58.08 8,434,233,000 2010-06-30
1304 2010-07-26 4,898,627,456 283,000 58.08 8,434,233,000 2010-06-30
1305 2010-07-23 4,898,344,456 -9,000 58.08 8,434,233,000 2010-06-30
1306 2010-07-22 4,898,353,456 -4,000 58.08 8,434,233,000 2010-06-30
1307 2010-07-21 4,898,357,456 -4,000 58.08 8,434,233,000 2010-06-30
1308 2010-07-20 4,898,361,456 -7,000 58.08 8,434,233,000 2010-06-30
1309 2010-07-19 4,898,368,456 -11,000 58.08 8,434,233,000 2010-06-30
1310 2010-07-16 4,898,379,456 -8,000 58.08 8,434,233,000 2010-06-30
1311 2010-07-15 4,898,387,456 -8,000 58.08 8,434,233,000 2010-06-30
1312 2010-07-14 4,898,395,456 -6,000 58.08 8,434,233,000 2010-06-30
1313 2010-07-13 4,898,401,456 -3,000 58.08 8,434,233,000 2010-06-30
1314 2010-07-12 4,898,404,456 -7,000 58.08 8,434,233,000 2010-06-30
1315 2010-07-09 4,898,411,456 -203,000 58.08 8,434,233,000 2010-06-30
1316 2010-07-08 4,898,614,456 -8,000 58.08 8,434,233,000 2010-06-30
1317 2010-07-07 4,898,622,456 -3,000 58.08 8,434,233,000 2010-06-30
1318 2010-07-06 4,898,625,456 -8,000 58.08 8,434,233,000 2010-06-30
1319 2010-07-05 4,898,633,456 -4,000 58.08 8,434,233,000 2010-06-30
1320 2010-07-02 4,898,637,456 -18,000 58.08 8,434,233,000 2010-06-30
1321 2010-06-29 4,898,655,456 -4,000 58.08 8,434,233,000 2010-05-31
1322 2010-06-28 4,898,659,456 -2,000 58.08 8,434,233,000 2010-05-31
1323 2010-06-25 4,898,661,456 -3,500 58.08 8,434,233,000 2010-05-31
1324 2010-06-24 4,898,664,956 -521,000 58.08 8,434,233,000 2010-05-31
1325 2010-06-23 4,899,185,956 -6,000 58.09 8,434,233,000 2010-05-31
1326 2010-06-22 4,899,191,956 -24,000 58.09 8,434,233,000 2010-05-31
1327 2010-06-21 4,899,215,956 -19,000 58.09 8,434,233,000 2010-05-31
1328 2010-06-18 4,899,234,956 -10,000 58.09 8,434,233,000 2010-05-31
1329 2010-06-17 4,899,244,956 -3,000 58.09 8,434,233,000 2010-05-31
1330 2010-06-15 4,899,247,956 -10,000 58.09 8,434,233,000 2010-05-31
1331 2010-06-14 4,899,257,956 -5,000 58.09 8,434,233,000 2010-05-31
1332 2010-06-11 4,899,262,956 -2,000 58.09 8,434,233,000 2010-05-31
1333 2010-06-10 4,899,264,956 -1,000 58.09 8,434,233,000 2010-05-31
1334 2010-06-09 4,899,265,956 -2,000 58.09 8,434,233,000 2010-05-31
1335 2010-06-08 4,899,267,956 -1,000 58.09 8,434,233,000 2010-05-31
1336 2010-06-07 4,899,268,956 -3,000 58.09 8,434,233,000 2010-05-31
1337 2010-06-04 4,899,271,956 -3,000 58.09 8,434,233,000 2010-05-31
1338 2010-06-03 4,899,274,956 -2,001,000 58.09 8,434,233,000 2010-05-31
1339 2010-06-02 4,901,275,956 -5,000 58.11 8,434,233,000 2010-05-31
1340 2010-06-01 4,901,280,956 -2,000 58.11 8,434,233,000 2010-05-31
1341 2010-05-31 4,901,282,956 -2,000 58.11 8,434,233,000 2010-05-31
1342 2010-05-28 4,901,284,956 -1,000 58.11 8,434,233,000 2010-04-30
1343 2010-05-27 4,901,285,956 -1,500 58.11 8,434,233,000 2010-04-30
1344 2010-05-26 4,901,287,456 -3,000 58.11 8,434,233,000 2010-04-30
1345 2010-05-25 4,901,290,456 6,000 58.11 8,434,233,000 2010-04-30
1346 2010-05-24 4,901,284,456 -6,000 58.11 8,434,233,000 2010-04-30
1347 2010-05-20 4,901,290,456 -1,000 58.11 8,434,233,000 2010-04-30
1348 2010-05-19 4,901,291,456 -3,000 58.11 8,434,233,000 2010-04-30
1349 2010-05-18 4,901,294,456 -1,000 58.11 8,434,233,000 2010-04-30
1350 2010-05-17 4,901,295,456 -8,000 58.11 8,434,233,000 2010-04-30
1351 2010-05-14 4,901,303,456 -3,000 58.11 8,434,233,000 2010-04-30
1352 2010-05-13 4,901,306,456 -4,000 58.11 8,434,233,000 2010-04-30
1353 2010-05-12 4,901,310,456 -5,000 58.11 8,434,233,000 2010-04-30
1354 2010-05-11 4,901,315,456 -3,000 58.11 8,434,233,000 2010-04-30
1355 2010-05-10 4,901,318,456 -2,000 58.11 8,434,233,000 2010-04-30
1356 2010-05-06 4,901,320,456 -7,000 58.11 8,434,233,000 2010-04-30
1357 2010-05-05 4,901,327,456 -7,000 58.11 8,434,233,000 2010-04-30
1358 2010-05-04 4,901,334,456 -5,000 58.11 8,434,233,000 2010-04-30
1359 2010-05-03 4,901,339,456 -3,000 58.11 8,434,233,000 2010-04-30
1360 2010-04-30 4,901,342,456 -7,000 58.11 8,434,233,000 2010-04-30
1361 2010-04-29 4,901,349,456 -9,000 58.11 8,434,233,000 2010-03-31
1362 2010-04-28 4,901,358,456 -15,000 58.11 8,434,233,000 2010-03-31
1363 2010-04-27 4,901,373,456 -4,010,000 58.11 8,434,233,000 2010-03-31
1364 2010-04-26 4,905,383,456 -9,000 58.16 8,434,233,000 2010-03-31
1365 2010-04-23 4,905,392,456 6,000 58.16 8,434,233,000 2010-03-31
1366 2010-04-22 4,905,386,456 -4,000 58.16 8,434,233,000 2010-03-31
1367 2010-04-21 4,905,390,456 -4,000 58.16 8,434,233,000 2010-03-31
1368 2010-04-20 4,905,394,456 -2,000 58.16 8,434,233,000 2010-03-31
1369 2010-04-19 4,905,396,456 -5,000 58.16 8,434,233,000 2010-03-31
1370 2010-04-16 4,905,401,456 -5,000 58.16 8,434,233,000 2010-03-31
1371 2010-04-15 4,905,406,456 -5,000 58.16 8,434,233,000 2010-03-31
1372 2010-04-14 4,905,411,456 -4,014,000 58.16 8,434,233,000 2010-03-31
1373 2010-04-13 4,909,425,456 -4,016,000 58.21 8,434,233,000 2010-03-31
1374 2010-04-12 4,913,441,456 -11,000 58.26 8,434,233,000 2010-03-31
1375 2010-04-09 4,913,452,456 -522,000 58.26 8,434,233,000 2010-03-31
1376 2010-04-08 4,913,974,456 -23,000 58.26 8,434,233,000 2010-03-31
1377 2010-04-07 4,913,997,456 -15,000 58.26 8,434,233,000 2010-03-31
1378 2010-04-01 4,914,012,456 -19,000 58.26 8,434,233,000 2010-03-31
1379 2010-03-31 4,914,031,456 -17,000 58.26 8,434,233,000 2010-03-31
1380 2010-03-30 4,914,048,456 -12,000 58.26 8,434,233,000 2010-02-28
1381 2010-03-29 4,914,060,456 -2,000 58.26 8,434,233,000 2010-02-28
1382 2010-03-26 4,914,062,456 -2,000 58.26 8,434,233,000 2010-02-28
1383 2010-03-25 4,914,064,456 -2,000 58.26 8,434,233,000 2010-02-28
1384 2010-03-24 4,914,066,456 -5,000 58.26 8,434,233,000 2010-02-28
1385 2010-03-23 4,914,071,456 -9,000 58.26 8,434,233,000 2010-02-28
1386 2010-03-22 4,914,080,456 -19,000 58.26 8,434,233,000 2010-02-28
1387 2010-03-19 4,914,099,456 -4,000 58.26 8,434,233,000 2010-02-28
1388 2010-03-18 4,914,103,456 -4,000 58.26 8,434,233,000 2010-02-28
1389 2010-03-17 4,914,107,456 -2,000 58.26 8,434,233,000 2010-02-28
1390 2010-03-16 4,914,109,456 -5,000 58.26 8,434,233,000 2010-02-28
1391 2010-03-15 4,914,114,456 -6,000 58.26 8,434,233,000 2010-02-28
1392 2010-03-12 4,914,120,456 -3,000 58.26 8,434,233,000 2010-02-28
1393 2010-03-11 4,914,123,456 -2,000 58.26 8,434,233,000 2010-02-28
1394 2010-03-10 4,914,125,456 -21,000 58.26 8,434,233,000 2010-02-28
1395 2010-03-09 4,914,146,456 -4,000 58.26 8,434,233,000 2010-02-28
1396 2010-03-08 4,914,150,456 4,000 58.26 8,434,233,000 2010-02-28
1397 2010-03-05 4,914,146,456 -2,000 58.26 8,434,233,000 2010-02-28
1398 2010-03-04 4,914,148,456 -1,000 58.26 8,434,233,000 2010-02-28
1399 2010-03-02 4,914,149,456 57,000 58.26 8,434,233,000 2010-02-28
1400 2010-02-25 4,914,092,456 1,000 58.26 8,434,233,000 2010-01-31
1401 2010-02-24 4,914,091,456 -2,000 58.26 8,434,233,000 2010-01-31
1402 2010-02-23 4,914,093,456 -4,000 58.26 8,434,233,000 2010-01-31
1403 2010-02-22 4,914,097,456 -1,000 58.26 8,434,233,000 2010-01-31
1404 2010-02-19 4,914,098,456 -1,000 58.26 8,434,233,000 2010-01-31
1405 2010-02-17 4,914,099,456 -3,000 58.26 8,434,233,000 2010-01-31
1406 2010-02-12 4,914,102,456 -1,000 58.26 8,434,233,000 2010-01-31
1407 2010-02-11 4,914,103,456 -1,000 58.26 8,434,233,000 2010-01-31
1408 2010-02-10 4,914,104,456 -1,000 58.26 8,434,233,000 2010-01-31
1409 2010-02-08 4,914,105,456 -3,000 58.26 8,434,233,000 2010-01-31
1410 2010-02-05 4,914,108,456 -1,000 58.26 8,434,233,000 2010-01-31
1411 2010-02-04 4,914,109,456 -1,000 58.26 8,434,233,000 2010-01-31
1412 2010-02-03 4,914,110,456 -1,000 58.26 8,434,233,000 2010-01-31
1413 2010-02-02 4,914,111,456 -1,000 58.26 8,434,233,000 2010-01-31
1414 2010-02-01 4,914,112,456 -1,005,000 58.26 8,434,233,000 2010-01-31
1415 2010-01-29 4,915,117,456 -1,000 58.28 8,434,233,000 2009-12-31
1416 2010-01-28 4,915,118,456 -1,000 58.28 8,434,233,000 2009-12-31
1417 2010-01-27 4,915,119,456 -1,000 58.28 8,434,233,000 2009-12-31
1418 2010-01-26 4,915,120,456 -3,000 58.28 8,434,233,000 2009-12-31
1419 2010-01-25 4,915,123,456 -6,000 58.28 8,434,233,000 2009-12-31
1420 2010-01-22 4,915,129,456 -7,000 58.28 8,434,233,000 2009-12-31
1421 2010-01-21 4,915,136,456 -9,000 58.28 8,434,233,000 2009-12-31
1422 2010-01-20 4,915,145,456 -5,000 58.28 8,434,233,000 2009-12-31
1423 2010-01-19 4,915,150,456 -4,000 58.28 8,434,233,000 2009-12-31
1424 2010-01-18 4,915,154,456 -6,000 58.28 8,434,233,000 2009-12-31
1425 2010-01-15 4,915,160,456 -2,000 58.28 8,434,233,000 2009-12-31
1426 2010-01-14 4,915,162,456 -5,000 58.28 8,434,233,000 2009-12-31
1427 2010-01-13 4,915,167,456 -5,000 58.28 8,434,233,000 2009-12-31
1428 2010-01-12 4,915,172,456 -3,000 58.28 8,434,233,000 2009-12-31
1429 2010-01-11 4,915,175,456 -5,000 58.28 8,434,233,000 2009-12-31
1430 2010-01-08 4,915,180,456 -3,000 58.28 8,434,233,000 2009-12-31
1431 2010-01-07 4,915,183,456 -5,000 58.28 8,434,233,000 2009-12-31
1432 2010-01-06 4,915,188,456 -12,000 58.28 8,434,233,000 2009-12-31
1433 2010-01-05 4,915,200,456 -1,000 58.28 8,434,233,000 2009-12-31
1434 2010-01-04 4,915,201,456 -10,000 58.28 8,434,233,000 2009-12-31
1435 2009-12-31 4,915,211,456 -3,000 58.28 8,434,233,000 2009-12-31
1436 2009-12-30 4,915,214,456 -5,000 58.28 8,434,233,000 2009-11-30
1437 2009-12-29 4,915,219,456 -5,000 58.28 8,434,233,000 2009-11-30
1438 2009-12-28 4,915,224,456 -1,000 58.28 8,434,233,000 2009-11-30
1439 2009-12-24 4,915,225,456 -3,000 58.28 8,434,233,000 2009-11-30
1440 2009-12-23 4,915,228,456 -8,000 58.28 8,434,233,000 2009-11-30
1441 2009-12-22 4,915,236,456 -8,000 58.28 8,434,233,000 2009-11-30
1442 2009-12-21 4,915,244,456 -10,000 58.28 8,434,233,000 2009-11-30
1443 2009-12-18 4,915,254,456 -10,000 58.28 8,434,233,000 2009-11-30
1444 2009-12-17 4,915,264,456 -17,000 58.28 8,434,233,000 2009-11-30
1445 2009-12-16 4,915,281,456 -258,015,500 58.28 8,434,233,000 2009-11-30
1446 2009-12-15 5,173,296,956 -7,000 61.34 8,434,233,000 2009-11-30
1447 2009-12-14 5,173,303,956 -5,000 61.34 8,434,233,000 2009-11-30
1448 2009-12-11 5,173,308,956 -7,000 61.34 8,434,233,000 2009-11-30
1449 2009-12-10 5,173,315,956 -10,000 61.34 8,434,233,000 2009-11-30
1450 2009-12-09 5,173,325,956 -14,000 61.34 8,434,233,000 2009-11-30
1451 2009-12-08 5,173,339,956 8,840 61.34 8,434,233,000 2009-11-30
1452 2009-12-07 5,173,331,116 -18,000 61.34 8,434,233,000 2009-11-30
1453 2009-12-04 5,173,349,116 -7,000 61.34 8,434,233,000 2009-11-30
1454 2009-12-03 5,173,356,116 -4,000 61.34 8,434,233,000 2009-11-30
1455 2009-12-02 5,173,360,116 -8,000 61.34 8,434,233,000 2009-11-30
1456 2009-12-01 5,173,368,116 -15,000 61.34 8,434,233,000 2009-11-30
1457 2009-11-30 5,173,383,116 -12,000 61.34 8,434,233,000 2009-11-30
1458 2009-11-27 5,173,395,116 -5,000 61.34 8,434,233,000 2009-10-31
1459 2009-11-26 5,173,400,116 -11,000 61.34 8,434,233,000 2009-10-31
1460 2009-11-25 5,173,411,116 -17,000 61.34 8,434,233,000 2009-10-31
1461 2009-11-24 5,173,428,116 -13,840 61.34 8,434,233,000 2009-10-31
1462 2009-11-23 5,173,441,956 -10,000 61.34 8,434,233,000 2009-10-31
1463 2009-11-20 5,173,451,956 -12,000 61.34 8,434,233,000 2009-10-31
1464 2009-11-19 5,173,463,956 -12,000 61.34 8,434,233,000 2009-10-31
1465 2009-11-18 5,173,475,956 -22,000 61.34 8,434,233,000 2009-10-31
1466 2009-11-17 5,173,497,956 -11,000 61.34 8,434,233,000 2009-10-31
1467 2009-11-16 5,173,508,956 -8,000 61.34 8,434,233,000 2009-10-31
1468 2009-11-13 5,173,516,956 -11,000 61.34 8,434,233,000 2009-10-31
1469 2009-11-12 5,173,527,956 -10,000 61.34 8,434,233,000 2009-10-31
1470 2009-11-11 5,173,537,956 -8,000 61.34 8,434,233,000 2009-10-31
1471 2009-11-10 5,173,545,956 -12,000 61.34 8,434,233,000 2009-10-31
1472 2009-11-09 5,173,557,956 -5,000 61.34 8,434,233,000 2009-10-31
1473 2009-11-05 5,173,562,956 -7,000 61.34 8,434,233,000 2009-10-31
1474 2009-11-04 5,173,569,956 -502,000 61.34 8,434,233,000 2009-10-31
1475 2009-11-03 5,174,071,956 -201,000 61.35 8,434,233,000 2009-10-31
1476 2009-11-02 5,174,272,956 -2,000 61.35 8,434,233,000 2009-10-31
1477 2009-10-30 5,174,274,956 -4,000 61.35 8,434,233,000 2009-09-30
1478 2009-10-29 5,174,278,956 -2,000 61.35 8,434,233,000 2009-09-30
1479 2009-10-28 5,174,280,956 -6,000 61.35 8,434,233,000 2009-09-30
1480 2009-10-27 5,174,286,956 -4,000 61.35 8,434,233,000 2009-09-30
1481 2009-10-23 5,174,290,956 -9,000 61.35 8,434,233,000 2009-09-30
1482 2009-10-22 5,174,299,956 -66,000 61.35 8,434,233,000 2009-09-30
1483 2009-10-21 5,174,365,956 -6,000 61.35 8,434,233,000 2009-09-30
1484 2009-10-20 5,174,371,956 -13,000 61.35 8,434,233,000 2009-09-30
1485 2009-10-19 5,174,384,956 -19,000 61.35 8,434,233,000 2009-09-30
1486 2009-10-16 5,174,403,956 -18,000 61.35 8,434,233,000 2009-09-30
1487 2009-10-15 5,174,421,956 -6,000 61.35 8,434,233,000 2009-09-30
1488 2009-10-14 5,174,427,956 -6,000 61.35 8,434,233,000 2009-09-30
1489 2009-10-13 5,174,433,956 -27,000 61.35 8,434,233,000 2009-09-30
1490 2009-10-12 5,174,460,956 -9,000 61.35 8,434,233,000 2009-09-30
1491 2009-10-09 5,174,469,956 -3,000 61.35 8,434,233,000 2009-09-30
1492 2009-10-08 5,174,472,956 -3,000 61.35 8,434,233,000 2009-09-30
1493 2009-10-07 5,174,475,956 -2,000 61.35 8,434,233,000 2009-09-30
1494 2009-10-06 5,174,477,956 2,000 61.35 8,434,233,000 2009-09-30
1495 2009-10-05 5,174,475,956 -5,000 61.35 8,434,233,000 2009-09-30
1496 2009-10-02 5,174,480,956 -13,000 61.35 8,434,233,000 2009-09-30
1497 2009-09-30 5,174,493,956 -2,000 61.35 8,434,233,000 2009-09-30
1498 2009-09-29 5,174,495,956 -8,000 61.35 8,434,233,000 2009-08-31
1499 2009-09-28 5,174,503,956 -5,000 61.35 8,434,233,000 2009-08-31
1500 2009-09-25 5,174,508,956 -15,000 61.35 8,434,233,000 2009-08-31
1501 2009-09-24 5,174,523,956 -4,000 61.35 8,434,233,000 2009-08-31
1502 2009-09-23 5,174,527,956 -5,000 61.35 8,434,233,000 2009-08-31
1503 2009-09-22 5,174,532,956 -10,000 61.35 8,434,233,000 2009-08-31
1504 2009-09-21 5,174,542,956 -15,000 61.35 8,434,233,000 2009-08-31
1505 2009-09-18 5,174,557,956 -5,000 61.35 8,434,233,000 2009-08-31
1506 2009-09-17 5,174,562,956 -6,000 61.35 8,434,233,000 2009-08-31
1507 2009-09-16 5,174,568,956 -8,000 61.35 8,434,233,000 2009-08-31
1508 2009-09-15 5,174,576,956 -3,000 61.35 8,434,233,000 2009-08-31
1509 2009-09-14 5,174,579,956 -5,000 61.35 8,434,233,000 2009-08-31
1510 2009-09-11 5,174,584,956 -7,000 61.35 8,434,233,000 2009-08-31
1511 2009-09-10 5,174,591,956 -11,000 61.35 8,434,233,000 2009-08-31
1512 2009-09-09 5,174,602,956 -4,000 61.35 8,434,233,000 2009-08-31
1513 2009-09-08 5,174,606,956 -3,000 61.35 8,434,233,000 2009-08-31
1514 2009-09-07 5,174,609,956 -2,000 61.35 8,434,233,000 2009-08-31
1515 2009-09-04 5,174,611,956 -2,000 61.35 8,434,233,000 2009-08-31
1516 2009-09-02 5,174,613,956 -1,000 61.35 8,434,233,000 2009-08-31
1517 2009-09-01 5,174,614,956 -2,000 61.35 8,434,233,000 2009-08-31
1518 2009-08-31 5,174,616,956 -13,000 61.35 8,434,233,000 2009-08-31
1519 2009-08-28 5,174,629,956 -354,000 61.35 8,434,233,000 2009-07-31
1520 2009-08-27 5,174,983,956 -3,000 61.36 8,434,233,000 2009-07-31
1521 2009-08-26 5,174,986,956 -5,000 61.36 8,434,233,000 2009-07-31
1522 2009-08-25 5,174,991,956 -7,000 61.36 8,434,233,000 2009-07-31
1523 2009-08-24 5,174,998,956 -1,000 61.36 8,434,233,000 2009-07-31
1524 2009-08-21 5,174,999,956 -2,000 61.36 8,434,233,000 2009-07-31
1525 2009-08-20 5,175,001,956 -4,000 61.36 8,434,233,000 2009-07-31
1526 2009-08-19 5,175,005,956 2,000 61.36 8,434,233,000 2009-07-31
1527 2009-08-18 5,175,003,956 -4,000 61.36 8,434,233,000 2009-07-31
1528 2009-08-17 5,175,007,956 -1,291,000 61.36 8,434,233,000 2009-07-31
1529 2009-08-14 5,176,298,956 -5,012,000 61.37 8,434,233,000 2009-07-31
1530 2009-08-13 5,181,310,956 -2,000 61.43 8,434,233,000 2009-07-31
1531 2009-08-12 5,181,312,956 -3,000 61.43 8,434,233,000 2009-07-31
1532 2009-08-11 5,181,315,956 -15,000 61.43 8,434,233,000 2009-07-31
1533 2009-08-10 5,181,330,956 -4,000 61.43 8,434,233,000 2009-07-31
1534 2009-08-07 5,181,334,956 -2,000 61.43 8,434,233,000 2009-07-31
1535 2009-08-06 5,181,336,956 -5,015,000 61.43 8,434,233,000 2009-07-31
1536 2009-08-05 5,186,351,956 -9,000 61.49 8,434,233,000 2009-07-31
1537 2009-08-04 5,186,360,956 -12,000 61.49 8,434,233,000 2009-07-31
1538 2009-08-03 5,186,372,956 -1,510,000 61.49 8,434,233,000 2009-07-31
1539 2009-07-31 5,187,882,956 -17,000 61.51 8,434,233,000 2009-07-31
1540 2009-07-30 5,187,899,956 680 61.51 8,434,233,000 2009-06-30
1541 2009-07-29 5,187,899,276 -18,000 61.51 8,434,233,000 2009-06-30
1542 2009-07-28 5,187,917,276 -13,000 61.51 8,434,233,000 2009-06-30
1543 2009-07-27 5,187,930,276 -17,000 61.51 8,434,233,000 2009-06-30
1544 2009-07-24 5,187,947,276 -6,000 61.51 8,434,233,000 2009-06-30
1545 2009-07-23 5,187,953,276 -32,000 61.51 8,434,233,000 2009-06-30
1546 2009-07-22 5,187,985,276 -5,009,000 61.51 8,434,233,000 2009-06-30
1547 2009-07-21 5,192,994,276 -1,000 61.57 8,434,233,000 2009-06-30
1548 2009-07-20 5,192,995,276 -2,000 61.57 8,434,233,000 2009-06-30
1549 2009-07-17 5,192,997,276 -202,000 61.57 8,434,233,000 2009-06-30
1550 2009-07-16 5,193,199,276 -2,000 61.57 8,434,233,000 2009-06-30
1551 2009-07-15 5,193,201,276 -2,000 61.57 8,434,233,000 2009-06-30
1552 2009-07-14 5,193,203,276 -5,000 61.57 8,434,233,000 2009-06-30
1553 2009-07-13 5,193,208,276 3,000 61.57 8,434,233,000 2009-06-30
1554 2009-07-10 5,193,205,276 -3,000 61.57 8,434,233,000 2009-06-30
1555 2009-07-09 5,193,208,276 -2,000 61.57 8,434,233,000 2009-06-30
1556 2009-07-08 5,193,210,276 -5,000 61.57 8,434,233,000 2009-06-30
1557 2009-07-07 5,193,215,276 -9,000 61.57 8,434,233,000 2009-06-30
1558 2009-07-06 5,193,224,276 -5,000 61.57 8,434,233,000 2009-06-30
1559 2009-07-03 5,193,229,276 -6,000 61.57 8,434,233,000 2009-06-30
1560 2009-07-02 5,193,235,276 -5,000 61.57 8,434,233,000 2009-06-30
1561 2009-06-30 5,193,240,276 -2,000 61.57 8,434,233,000 2009-06-30
1562 2009-06-29 5,193,242,276 -6,000 61.57 8,434,233,000 2009-05-31
1563 2009-06-26 5,193,248,276 -10,000 61.57 8,434,233,000 2009-05-31
1564 2009-06-25 5,193,258,276 -20,296,000 61.57 8,434,233,000 2009-05-31
1565 2009-06-24 5,213,554,276 -5,004,000 61.81 8,434,233,000 2009-05-31
1566 2009-06-23 5,218,558,276 -3,000 61.87 8,434,233,000 2009-05-31
1567 2009-06-22 5,218,561,276 -2,000 61.87 8,434,233,000 2009-05-31
1568 2009-06-18 5,218,563,276 -4,000 61.87 8,434,233,000 2009-05-31
1569 2009-06-17 5,218,567,276 -11,000 61.87 8,434,233,000 2009-05-31
1570 2009-06-16 5,218,578,276 -8,000 61.87 8,434,233,000 2009-05-31
1571 2009-06-15 5,218,586,276 -5,027,000 61.87 8,434,233,000 2009-05-31
1572 2009-06-12 5,223,613,276 -5,012,000 61.93 8,434,233,000 2009-05-31
1573 2009-06-11 5,228,625,276 -34,000 61.99 8,434,233,000 2009-05-31
1574 2009-06-10 5,228,659,276 -8,000 61.99 8,434,233,000 2009-05-31
1575 2009-06-09 5,228,667,276 -13,000 61.99 8,434,233,000 2009-05-31
1576 2009-06-08 5,228,680,276 -12,000 61.99 8,434,233,000 2009-05-31
1577 2009-06-05 5,228,692,276 -5,011,000 61.99 8,434,233,000 2009-05-31
1578 2009-06-04 5,233,703,276 -5,007,000 62.05 8,434,233,000 2009-05-31
1579 2009-06-03 5,238,710,276 -11,000 62.11 8,434,233,000 2009-05-31
1580 2009-06-02 5,238,721,276 -8,000 62.11 8,434,233,000 2009-05-31
1581 2009-06-01 5,238,729,276 -6,000 62.11 8,434,233,000 2009-05-31
1582 2009-05-29 5,238,735,276 1,000 62.11 8,434,233,000 2009-04-30
1583 2009-05-27 5,238,734,276 -5,000 62.11 8,434,233,000 2009-04-30
1584 2009-05-26 5,238,739,276 -1,000 62.11 8,434,233,000 2009-04-30
1585 2009-05-25 5,238,740,276 -2,000 62.11 8,434,233,000 2009-04-30
1586 2009-05-22 5,238,742,276 -5,004,000 62.11 8,434,233,000 2009-04-30
1587 2009-05-21 5,243,746,276 -5,003,000 62.17 8,434,233,000 2009-04-30
1588 2009-05-20 5,248,749,276 -6,000 62.23 8,434,233,000 2009-04-30
1589 2009-05-19 5,248,755,276 -3,003,000 62.23 8,434,233,000 2009-04-30
1590 2009-05-18 5,251,758,276 -4,000 62.27 8,434,233,000 2009-04-30
1591 2009-05-15 5,251,762,276 -2,000 62.27 8,434,233,000 2009-04-30
1592 2009-05-13 5,251,764,276 -1,000 62.27 8,434,233,000 2009-04-30
1593 2009-05-12 5,251,765,276 -5,000 62.27 8,434,233,000 2009-04-30
1594 2009-05-11 5,251,770,276 -3,000 62.27 8,434,233,000 2009-04-30
1595 2009-05-08 5,251,773,276 -3,000 62.27 8,434,233,000 2009-04-30
1596 2009-05-07 5,251,776,276 -5,000 62.27 8,434,233,000 2009-04-30
1597 2009-05-06 5,251,781,276 -5,000 62.27 8,434,233,000 2009-04-30
1598 2009-05-05 5,251,786,276 1,000 62.27 8,434,233,000 2009-04-30
1599 2009-05-04 5,251,785,276 -1,000 62.27 8,434,233,000 2009-04-30
1600 2009-04-30 5,251,786,276 -20,004,000 62.27 8,434,233,000 2009-04-30
1601 2009-04-29 5,271,790,276 -2,000 62.50 8,434,233,000 2009-03-31
1602 2009-04-28 5,271,792,276 1,000 62.50 8,434,233,000 2009-03-31
1603 2009-04-27 5,271,791,276 -23,000 62.50 8,434,233,000 2009-03-31
1604 2009-04-24 5,271,814,276 -4,000 62.50 8,434,233,000 2009-03-31
1605 2009-04-22 5,271,818,276 -4,000 62.51 8,434,233,000 2009-03-31
1606 2009-04-21 5,271,822,276 3,000 62.51 8,434,233,000 2009-03-31
1607 2009-04-20 5,271,819,276 -3,000 62.51 8,434,233,000 2009-03-31
1608 2009-04-17 5,271,822,276 -1,000 62.51 8,434,233,000 2009-03-31
1609 2009-04-16 5,271,823,276 -1,000 62.51 8,434,233,000 2009-03-31
1610 2009-04-15 5,271,824,276 -3,000 62.51 8,434,233,000 2009-03-31
1611 2009-04-09 5,271,827,276 -1,000 62.51 8,434,233,000 2009-03-31
1612 2009-04-08 5,271,828,276 -2,000 62.51 8,434,233,000 2009-03-31
1613 2009-04-07 5,271,830,276 2,000 62.51 8,434,233,000 2009-03-31
1614 2009-04-06 5,271,828,276 -2,000 62.51 8,434,233,000 2009-03-31
1615 2009-04-03 5,271,830,276 1,000 62.51 8,434,233,000 2009-03-31
1616 2009-04-02 5,271,829,276 -1,000 62.51 8,434,233,000 2009-03-31
1617 2009-04-01 5,271,830,276 -1,000 62.51 8,434,233,000 2009-03-31
1618 2009-03-31 5,271,831,276 -215,000 62.51 8,434,233,000 2009-03-31
1619 2009-03-27 5,272,046,276 -21,000 62.51 8,434,233,000 2009-02-28
1620 2009-03-26 5,272,067,276 -1,000 62.51 8,434,233,000 2009-02-28
1621 2009-03-24 5,272,068,276 -1,000 62.51 8,434,233,000 2009-02-28
1622 2009-03-23 5,272,069,276 -3,000 62.51 8,434,233,000 2009-02-28
1623 2009-03-20 5,272,072,276 -1,000 62.51 8,434,233,000 2009-02-28
1624 2009-03-19 5,272,073,276 4,000 62.51 8,434,233,000 2009-02-28
1625 2009-03-18 5,272,069,276 -300,000 62.51 8,434,233,000 2009-02-28
1626 2009-03-17 5,272,369,276 1,000 62.51 8,434,233,000 2009-02-28
1627 2009-03-16 5,272,368,276 -1,000 62.51 8,434,233,000 2009-02-28
1628 2009-03-13 5,272,369,276 -1,000 62.51 8,434,233,000 2009-02-28
1629 2009-03-12 5,272,370,276 1,000 62.51 8,434,233,000 2009-02-28
1630 2009-03-11 5,272,369,276 -4,999,000 62.51 8,434,233,000 2009-02-28
1631 2009-03-10 5,277,368,276 -2,000 62.57 8,434,233,000 2009-02-28
1632 2009-03-09 5,277,370,276 5,000 62.57 8,434,233,000 2009-02-28
1633 2009-03-06 5,277,365,276 -300,000 62.57 8,434,233,000 2009-02-28
1634 2009-03-05 5,277,665,276 -6,000 62.57 8,434,233,000 2009-02-28
1635 2009-03-03 5,277,671,276 18,000 62.57 8,434,233,000 2009-02-28
1636 2009-02-27 5,277,653,276 -1,000 62.57 8,434,233,000 2009-01-31
1637 2009-02-25 5,277,654,276 7,695,000 62.57 8,434,233,000 2009-01-31
1638 2009-02-24 5,269,959,276 -1,000 62.48 8,434,233,000 2009-01-31
1639 2009-02-23 5,269,960,276 -10,000 62.48 8,434,233,000 2009-01-31
1640 2009-02-20 5,269,970,276 -2,000 62.48 8,434,233,000 2009-01-31
1641 2009-02-18 5,269,972,276 -1,000 62.48 8,434,233,000 2009-01-31
1642 2009-02-17 5,269,973,276 2,000 62.48 8,434,233,000 2009-01-31
1643 2009-02-16 5,269,971,276 1,000 62.48 8,434,233,000 2009-01-31
1644 2009-02-12 5,269,970,276 2,000 62.48 8,434,233,000 2009-01-31
1645 2009-02-11 5,269,968,276 -2,000 62.48 8,434,233,000 2009-01-31
1646 2009-02-10 5,269,970,276 -2,000 62.48 8,434,233,000 2009-01-31
1647 2009-02-09 5,269,972,276 1,000 62.48 8,434,233,000 2009-01-31
1648 2009-02-06 5,269,971,276 9,995,000 62.48 8,434,233,000 2009-01-31
1649 2009-02-05 5,259,976,276 1,000 62.36 8,434,233,000 2009-01-31
1650 2009-02-04 5,259,975,276 -1,000 62.36 8,434,233,000 2009-01-31
1651 2009-02-03 5,259,976,276 21,000 62.36 8,434,233,000 2009-01-31
1652 2009-02-02 5,259,955,276 10,000,000 62.36 8,434,233,000 2009-01-31
1653 2009-01-29 5,249,955,276 1,000 62.25 8,434,233,000 2008-12-31
1654 2009-01-23 5,249,954,276 -3,000 62.25 8,434,233,000 2008-12-31
1655 2009-01-22 5,249,957,276 10,001,000 62.25 8,434,233,000 2008-12-31
1656 2009-01-21 5,239,956,276 1,000 62.13 8,434,233,000 2008-12-31
1657 2009-01-20 5,239,955,276 -1,000 62.13 8,434,233,000 2008-12-31
1658 2009-01-19 5,239,956,276 2,000 62.13 8,434,233,000 2008-12-31
1659 2009-01-14 5,239,954,276 -4,000 62.13 8,434,233,000 2008-12-31
1660 2009-01-13 5,239,958,276 1,000 62.13 8,434,233,000 2008-12-31
1661 2009-01-12 5,239,957,276 1,000 62.13 8,434,233,000 2008-12-31
1662 2009-01-08 5,239,956,276 -1,000 62.13 8,434,233,000 2008-12-31
1663 2009-01-07 5,239,957,276 5,000 62.13 8,434,233,000 2008-12-31
1664 2009-01-06 5,239,952,276 2,000 62.13 8,434,233,000 2008-12-31
1665 2009-01-05 5,239,950,276 2,000 62.13 8,434,233,000 2008-12-31
1666 2009-01-02 5,239,948,276 1,000 62.13 8,434,233,000 2008-12-31
1667 2008-12-30 5,239,947,276 -1,000 62.13 8,434,233,000 2008-11-30
1668 2008-12-29 5,239,948,276 -20,004,000 62.13 8,434,233,000 2008-11-30
1669 2008-12-23 5,259,952,276 -20,000,000 62.36 8,434,233,000 2008-11-30
1670 2008-12-22 5,279,952,276 5,000 62.60 8,434,233,000 2008-11-30
1671 2008-12-19 5,279,947,276 3,000 62.60 8,434,233,000 2008-11-30
1672 2008-12-18 5,279,944,276 -1,000 62.60 8,434,233,000 2008-11-30
1673 2008-12-17 5,279,945,276 -2,628,720 62.60 8,434,233,000 2008-11-30
1674 2008-12-16 5,282,573,996 -1,000 62.63 8,434,233,000 2008-11-30
1675 2008-12-15 5,282,574,996 1,000 62.63 8,434,233,000 2008-11-30
1676 2008-12-12 5,282,573,996 -1,000 62.63 8,434,233,000 2008-11-30
1677 2008-12-11 5,282,574,996 -2,000 62.63 8,434,233,000 2008-11-30
1678 2008-12-09 5,282,576,996 -25,001,000 62.63 8,434,233,000 2008-11-30
1679 2008-12-08 5,307,577,996 -10,001,000 62.93 8,434,233,000 2008-11-30
1680 2008-12-05 5,317,578,996 -200,000 63.05 8,434,233,000 2008-11-30
1681 2008-12-04 5,317,778,996 -3,000 63.05 8,434,233,000 2008-11-30
1682 2008-12-02 5,317,781,996 4,000 63.05 8,434,233,000 2008-11-30
1683 2008-12-01 5,317,777,996 -6,000 63.05 8,434,233,000 2008-11-30
1684 2008-11-28 5,317,783,996 -3,000 63.05 8,434,233,000 2008-10-31
1685 2008-11-27 5,317,786,996 -1,000 63.05 8,434,233,000 2008-10-31
1686 2008-11-26 5,317,787,996 1,000 63.05 8,434,233,000 2008-10-31
1687 2008-11-25 5,317,786,996 1,000 63.05 8,434,233,000 2008-10-31
1688 2008-11-24 5,317,785,996 2,000 63.05 8,434,233,000 2008-10-31
1689 2008-11-20 5,317,783,996 -1,000 63.05 8,434,233,000 2008-10-31
1690 2008-11-19 5,317,784,996 -5,000 63.05 8,434,233,000 2008-10-31
1691 2008-11-17 5,317,789,996 -3,000 63.05 8,434,233,000 2008-10-31
1692 2008-11-14 5,317,792,996 6,000 63.05 8,434,233,000 2008-10-31
1693 2008-11-12 5,317,786,996 5,000 63.05 8,434,233,000 2008-10-31
1694 2008-11-10 5,317,781,996 -1,000 63.05 8,434,233,000 2008-10-31
1695 2008-11-07 5,317,782,996 -3,000 63.05 8,434,233,000 2008-10-31
1696 2008-11-06 5,317,785,996 3,000 63.05 8,434,233,000 2008-10-31
1697 2008-11-05 5,317,782,996 8,000 63.05 8,434,233,000 2008-10-31
1698 2008-11-03 5,317,774,996 -4,999,000 63.05 8,434,233,000 2008-10-31
1699 2008-10-31 5,322,773,996 -10,400 63.11 8,434,233,000 2008-10-31
1700 2008-10-30 5,322,784,396 28,000 63.11 8,434,233,000 2008-09-30
1701 2008-10-29 5,322,756,396 -2,000 63.11 8,434,233,000 2008-09-30
1702 2008-10-28 5,322,758,396 7,000 63.11 8,434,233,000 2008-09-30
1703 2008-10-27 5,322,751,396 1,000 63.11 8,434,233,000 2008-09-30
1704 2008-10-24 5,322,750,396 14,000 63.11 8,434,233,000 2008-09-30
1705 2008-10-23 5,322,736,396 -1,000 63.11 8,434,233,000 2008-09-30
1706 2008-10-22 5,322,737,396 58,000 63.11 8,434,233,000 2008-09-30
1707 2008-10-21 5,322,679,396 -1,000 63.11 8,434,233,000 2008-09-30
1708 2008-10-20 5,322,680,396 -10,000 63.11 8,434,233,000 2008-09-30
1709 2008-10-17 5,322,690,396 -2,000 63.11 8,434,233,000 2008-09-30
1710 2008-10-16 5,322,692,396 2,540,720 63.11 8,434,233,000 2008-09-30
1711 2008-10-15 5,320,151,676 -7,001,000 63.08 8,434,233,000 2008-09-30
1712 2008-10-14 5,327,152,676 -4,000 63.16 8,434,233,000 2008-09-30
1713 2008-10-13 5,327,156,676 -2,000 63.16 8,434,233,000 2008-09-30
1714 2008-10-10 5,327,158,676 -1,000 63.16 8,434,233,000 2008-09-30
1715 2008-10-09 5,327,159,676 2,000 63.16 8,434,233,000 2008-09-30
1716 2008-10-08 5,327,157,676 -2,000 63.16 8,434,233,000 2008-09-30
1717 2008-10-06 5,327,159,676 -7,994,000 63.16 8,434,233,000 2008-09-30
1718 2008-10-03 5,335,153,676 183,167,000 63.26 8,434,233,000 2008-09-30
1719 2008-10-02 5,151,986,676 4,000 61.08 8,434,233,000 2008-09-30
1720 2008-09-30 5,151,982,676 -7,101,000 61.08 8,434,233,000 2008-09-30
1721 2008-09-29 5,159,083,676 -3,608,500 61.12 8,441,333,000 2008-08-31
1722 2008-09-25 5,162,692,176 -10,003,000 61.16 8,441,333,000 2008-08-31
1723 2008-09-24 5,172,695,176 24,995,000 61.28 8,441,333,000 2008-08-31
1724 2008-09-23 5,147,700,176 -4,000 60.98 8,441,333,000 2008-08-31
1725 2008-09-22 5,147,704,176 -6,000 60.98 8,441,333,000 2008-08-31
1726 2008-09-19 5,147,710,176 -4,000 60.98 8,441,333,000 2008-08-31
1727 2008-09-18 5,147,714,176 -15,000 60.98 8,441,333,000 2008-08-31
1728 2008-09-17 5,147,729,176 7,101,000 60.98 8,441,333,000 2008-08-31
1729 2008-09-16 5,140,628,176 -3,000 60.90 8,441,333,000 2008-08-31
1730 2008-09-12 5,140,631,176 -6,610,500 60.90 8,441,333,000 2008-08-31
1731 2008-09-11 5,147,241,676 -7,968,000 60.98 8,441,333,000 2008-08-31
1732 2008-09-10 5,155,209,676 -1,000 61.07 8,441,333,000 2008-08-31
1733 2008-09-09 5,155,210,676 -3,000 61.07 8,441,333,000 2008-08-31
1734 2008-09-08 5,155,213,676 -1,000 61.07 8,441,333,000 2008-08-31
1735 2008-09-05 5,155,214,676 -4,000 61.07 8,441,333,000 2008-08-31
1736 2008-09-04 5,155,218,676 -14,000 61.07 8,441,333,000 2008-08-31
1737 2008-09-03 5,155,232,676 -5,000 61.07 8,441,333,000 2008-08-31
1738 2008-09-02 5,155,237,676 -1,000 61.07 8,441,333,000 2008-08-31
1739 2008-09-01 5,155,238,676 -5,003,000 61.07 8,441,333,000 2008-08-31
1740 2008-08-29 5,160,241,676 -603,000 61.13 8,441,333,000 2008-07-31
1741 2008-08-28 5,160,844,676 -1,000 61.14 8,441,333,000 2008-07-31
1742 2008-08-27 5,160,845,676 -7,000 61.14 8,441,333,000 2008-07-31
1743 2008-08-26 5,160,852,676 -2,000 61.14 8,441,333,000 2008-07-31
1744 2008-08-25 5,160,854,676 -5,000 61.14 8,441,333,000 2008-07-31
1745 2008-08-21 5,160,859,676 -1,000 61.14 8,441,333,000 2008-07-31
1746 2008-08-20 5,160,860,676 -1,000 61.14 8,441,333,000 2008-07-31
1747 2008-08-19 5,160,861,676 -5,000 61.14 8,441,333,000 2008-07-31
1748 2008-08-18 5,160,866,676 -3,000 61.14 8,441,333,000 2008-07-31
1749 2008-08-15 5,160,869,676 -3,000 61.14 8,441,333,000 2008-07-31
1750 2008-08-14 5,160,872,676 -3,000 61.14 8,441,333,000 2008-07-31
1751 2008-08-13 5,160,875,676 -3,000 61.14 8,441,333,000 2008-07-31
1752 2008-08-12 5,160,878,676 -4,000 61.14 8,441,333,000 2008-07-31
1753 2008-08-11 5,160,882,676 -3,000 61.14 8,441,333,000 2008-07-31
1754 2008-08-07 5,160,885,676 -2,000 61.14 8,441,333,000 2008-07-31
1755 2008-08-05 5,160,887,676 -1,003,000 61.14 8,441,333,000 2008-07-31
1756 2008-08-04 5,161,890,676 -3,000 61.15 8,441,333,000 2008-07-31
1757 2008-08-01 5,161,893,676 -1,000 61.15 8,441,333,000 2008-07-31
1758 2008-07-31 5,161,894,676 -4,999,000 61.15 8,441,333,000 2008-07-31
1759 2008-07-30 5,166,893,676 -1,000 61.21 8,441,333,000 2008-06-30
1760 2008-07-29 5,166,894,676 -5,000 61.21 8,441,333,000 2008-06-30
1761 2008-07-28 5,166,899,676 -5,000 61.21 8,441,333,000 2008-06-30
1762 2008-07-25 5,166,904,676 -145,904,000 61.21 8,441,333,000 2008-06-30
1763 2008-07-24 5,312,808,676 -1,000 62.94 8,441,333,000 2008-06-30
1764 2008-07-23 5,312,809,676 2,000 62.94 8,441,333,000 2008-06-30
1765 2008-07-22 5,312,807,676 -4,000 62.94 8,441,333,000 2008-06-30
1766 2008-07-21 5,312,811,676 -4,000 62.94 8,441,333,000 2008-06-30
1767 2008-07-18 5,312,815,676 -2,000 62.94 8,441,333,000 2008-06-30
1768 2008-07-17 5,312,817,676 -6,000 62.94 8,441,333,000 2008-06-30
1769 2008-07-16 5,312,823,676 -5,803,000 62.94 8,441,333,000 2008-06-30
1770 2008-07-15 5,318,626,676 -1,000 63.01 8,441,333,000 2008-06-30
1771 2008-07-14 5,318,627,676 -4,000 63.01 8,441,333,000 2008-06-30
1772 2008-07-11 5,318,631,676 -1,000 63.01 8,441,333,000 2008-06-30
1773 2008-07-10 5,318,632,676 -5,002,000 63.01 8,441,333,000 2008-06-30
1774 2008-07-09 5,323,634,676 -15,000 63.07 8,441,333,000 2008-06-30
1775 2008-07-08 5,323,649,676 -5,000 63.07 8,441,333,000 2008-06-30
1776 2008-07-07 5,323,654,676 -2,000 63.07 8,441,333,000 2008-06-30
1777 2008-07-04 5,323,656,676 -4,000 63.07 8,441,333,000 2008-06-30
1778 2008-07-03 5,323,660,676 -6,000 63.07 8,441,333,000 2008-06-30
1779 2008-07-02 5,323,666,676 -6,000 63.07 8,441,333,000 2008-06-30
1780 2008-06-27 5,323,672,676 9,000 63.07 8,441,333,000 2008-05-31
1781 2008-06-26 5,323,663,676 -2,000 63.07 8,441,333,000 2008-05-31
1782 2008-06-25 5,323,665,676 -4,000 63.07 8,441,333,000 2008-05-31
1783 2008-06-24 5,323,669,676 -3,000 63.07 8,441,333,000 2008-05-31
1784 2008-06-23 5,323,672,676 -1,000 63.07 8,441,333,000 2008-05-31
1785 2008-06-20 5,323,673,676 -4,000 63.07 8,441,333,000 2008-05-31
1786 2008-06-19 5,323,677,676 -4,000 63.07 8,441,333,000 2008-05-31
1787 2008-06-18 5,323,681,676 -12,000 63.07 8,441,333,000 2008-05-31
1788 2008-06-17 5,323,693,676 -4,000 63.07 8,441,333,000 2008-05-31
1789 2008-06-16 5,323,697,676 -1,000 63.07 8,441,333,000 2008-05-31
1790 2008-06-13 5,323,698,676 -5,000 63.07 8,441,333,000 2008-05-31
1791 2008-06-12 5,323,703,676 -7,000 63.07 8,441,333,000 2008-05-31
1792 2008-06-11 5,323,710,676 -25,005,000 63.07 8,441,333,000 2008-05-31
1793 2008-06-10 5,348,715,676 -4,000 63.36 8,441,333,000 2008-05-31
1794 2008-06-06 5,348,719,676 -8,000 63.36 8,441,333,000 2008-05-31
1795 2008-06-05 5,348,727,676 -9,000 63.36 8,441,333,000 2008-05-31
1796 2008-06-04 5,348,736,676 -5,015,000 63.36 8,441,333,000 2008-05-31
1797 2008-06-03 5,353,751,676 -5,006,000 63.42 8,441,333,000 2008-05-31
1798 2008-06-02 5,358,757,676 -10,003,000 63.48 8,441,333,000 2008-05-31
1799 2008-05-30 5,368,760,676 3,000 63.60 8,441,333,000 2008-04-30
1800 2008-05-29 5,368,757,676 -9,000 63.60 8,441,333,000 2008-04-30
1801 2008-05-28 5,368,766,676 -1,000 63.60 8,441,333,000 2008-04-30
1802 2008-05-27 5,368,767,676 -605,000 63.60 8,441,333,000 2008-04-30
1803 2008-05-26 5,369,372,676 -1,000 63.61 8,441,333,000 2008-04-30
1804 2008-05-23 5,369,373,676 -13,000 63.61 8,441,333,000 2008-04-30
1805 2008-05-22 5,369,386,676 -7,000 63.61 8,441,333,000 2008-04-30
1806 2008-05-21 5,369,393,676 -5,000 63.61 8,441,333,000 2008-04-30
1807 2008-05-20 5,369,398,676 -5,009,000 63.61 8,441,333,000 2008-04-30
1808 2008-05-19 5,374,407,676 -2,000 63.67 8,441,333,000 2008-04-30
1809 2008-05-16 5,374,409,676 -7,000 63.67 8,441,333,000 2008-04-30
1810 2008-05-15 5,374,416,676 -6,000 63.67 8,441,333,000 2008-04-30
1811 2008-05-14 5,374,422,676 -9,000 63.67 8,441,333,000 2008-04-30
1812 2008-05-13 5,374,431,676 -10,000 63.67 8,441,333,000 2008-04-30
1813 2008-05-09 5,374,441,676 -2,000 63.67 8,441,333,000 2008-04-30
1814 2008-05-08 5,374,443,676 -9,000 63.67 8,441,333,000 2008-04-30
1815 2008-05-07 5,374,452,676 -7,000 63.67 8,441,333,000 2008-04-30
1816 2008-05-06 5,374,459,676 -11,000 63.67 8,441,333,000 2008-04-30
1817 2008-05-05 5,374,470,676 -13,000 63.67 8,441,333,000 2008-04-30
1818 2008-05-02 5,374,483,676 -5,000 63.67 8,441,333,000 2008-04-30
1819 2008-04-30 5,374,488,676 -13,000 63.67 8,441,333,000 2008-04-30
1820 2008-04-29 5,374,501,676 -6,000 63.67 8,441,333,000 2008-03-31
1821 2008-04-28 5,374,507,676 -7,000 63.67 8,441,333,000 2008-03-31
1822 2008-04-25 5,374,514,676 -13,000 63.67 8,441,333,000 2008-03-31
1823 2008-04-24 5,374,527,676 -2,000 63.67 8,441,333,000 2008-03-31
1824 2008-04-23 5,374,529,676 -7,000 63.67 8,441,333,000 2008-03-31
1825 2008-04-22 5,374,536,676 -8,000 63.67 8,441,333,000 2008-03-31
1826 2008-04-21 5,374,544,676 360,745,000 63.67 8,441,333,000 2008-03-31
1827 2008-04-18 5,013,799,676 -5,000 59.40 8,441,333,000 2008-03-31
1828 2008-04-17 5,013,804,676 -7,000 59.40 8,441,333,000 2008-03-31
1829 2008-04-16 5,013,811,676 -673,930,000 59.40 8,441,333,000 2008-03-31
1830 2008-04-15 5,687,741,676 -208,000 67.38 8,441,333,000 2008-03-31
1831 2008-04-14 5,687,949,676 10,000 67.38 8,441,333,000 2008-03-31
1832 2008-04-11 5,687,939,676 -206,000 67.38 8,441,333,000 2008-03-31
1833 2008-04-10 5,688,145,676 -2,814,000 67.38 8,441,333,000 2008-03-31
1834 2008-04-09 5,690,959,676 -5,000 67.42 8,441,333,000 2008-03-31
1835 2008-04-08 5,690,964,676 -11,000 67.42 8,441,333,000 2008-03-31
1836 2008-04-07 5,690,975,676 -4,527,000 67.42 8,441,333,000 2008-03-31
1837 2008-04-03 5,695,502,676 -3,000 67.47 8,441,333,000 2008-03-31
1838 2008-04-02 5,695,505,676 -11,000 67.47 8,441,333,000 2008-03-31
1839 2008-04-01 5,695,516,676 4,000 67.47 8,441,333,000 2008-03-31
1840 2008-03-31 5,695,512,676 -12,000 67.47 8,441,333,000 2008-03-31
1841 2008-03-28 5,695,524,676 1,000 67.47 8,441,333,000 2008-02-29
1842 2008-03-27 5,695,523,676 -7,000 67.47 8,441,333,000 2008-02-29
1843 2008-03-26 5,695,530,676 -3,000 67.47 8,441,333,000 2008-02-29
1844 2008-03-25 5,695,533,676 -4,000 67.47 8,441,333,000 2008-02-29
1845 2008-03-20 5,695,537,676 8,000 67.47 8,441,333,000 2008-02-29
1846 2008-03-18 5,695,529,676 -3,000 67.47 8,441,333,000 2008-02-29
1847 2008-03-17 5,695,532,676 -8,000 67.47 8,441,333,000 2008-02-29
1848 2008-03-14 5,695,540,676 -3,000 67.47 8,441,333,000 2008-02-29
1849 2008-03-13 5,695,543,676 2,000 67.47 8,441,333,000 2008-02-29
1850 2008-03-12 5,695,541,676 -5,000 67.47 8,441,333,000 2008-02-29
1851 2008-03-11 5,695,546,676 -5,000 67.47 8,441,333,000 2008-02-29
1852 2008-03-10 5,695,551,676 -3,000 67.47 8,441,333,000 2008-02-29
1853 2008-03-07 5,695,554,676 -2,000 67.47 8,441,333,000 2008-02-29
1854 2008-03-06 5,695,556,676 -10,000 67.47 8,441,333,000 2008-02-29
1855 2008-03-05 5,695,566,676 -13,000 67.47 8,441,333,000 2008-02-29
1856 2008-03-04 5,695,579,676 -8,000 67.47 8,441,333,000 2008-02-29
1857 2008-03-03 5,695,587,676 -7,000 67.47 8,441,333,000 2008-02-29
1858 2008-02-29 5,695,594,676 -6,000 67.47 8,441,333,000 2008-02-29
1859 2008-02-28 5,695,600,676 -4,000 67.47 8,441,333,000 2008-01-31
1860 2008-02-27 5,695,604,676 -4,000 67.47 8,441,333,000 2008-01-31
1861 2008-02-26 5,695,608,676 -6,000 67.47 8,441,333,000 2008-01-31
1862 2008-02-25 5,695,614,676 -3,000 67.47 8,441,333,000 2008-01-31
1863 2008-02-22 5,695,617,676 -2,000 67.47 8,441,333,000 2008-01-31
1864 2008-02-21 5,695,619,676 -4,000 67.47 8,441,333,000 2008-01-31
1865 2008-02-20 5,695,623,676 -7,000 67.47 8,441,333,000 2008-01-31
1866 2008-02-19 5,695,630,676 -13,000 67.47 8,441,333,000 2008-01-31
1867 2008-02-18 5,695,643,676 -12,000 67.47 8,441,333,000 2008-01-31
1868 2008-02-15 5,695,655,676 -11,000 67.47 8,441,333,000 2008-01-31
1869 2008-02-14 5,695,666,676 -5,000 67.47 8,441,333,000 2008-01-31
1870 2008-02-13 5,695,671,676 -7,000 67.47 8,441,333,000 2008-01-31
1871 2008-02-12 5,695,678,676 -8,000 67.47 8,441,333,000 2008-01-31
1872 2008-02-11 5,695,686,676 -5,000 67.47 8,441,333,000 2008-01-31
1873 2008-02-06 5,695,691,676 -11,000 67.47 8,441,333,000 2008-01-31
1874 2008-02-05 5,695,702,676 -9,000 67.47 8,441,333,000 2008-01-31
1875 2008-02-04 5,695,711,676 -8,000 67.47 8,441,333,000 2008-01-31
1876 2008-02-01 5,695,719,676 -3,000 67.47 8,441,333,000 2008-01-31
1877 2008-01-31 5,695,722,676 -11,000 67.47 8,441,333,000 2008-01-31
1878 2008-01-30 5,695,733,676 -29,000 67.47 8,441,333,000 2007-12-31
1879 2008-01-29 5,695,762,676 -8,000 67.47 8,441,333,000 2007-12-31
1880 2008-01-28 5,695,770,676 -10,000 67.47 8,441,333,000 2007-12-31
1881 2008-01-25 5,695,780,676 -25,000 67.47 8,441,333,000 2007-12-31
1882 2008-01-24 5,695,805,676 -29,000 67.48 8,441,333,000 2007-12-31
1883 2008-01-23 5,695,834,676 -10,000 67.48 8,441,333,000 2007-12-31
1884 2008-01-22 5,695,844,676 -12,000 67.48 8,441,333,000 2007-12-31
1885 2008-01-21 5,695,856,676 -12,000 67.48 8,441,333,000 2007-12-31
1886 2008-01-18 5,695,868,676 -13,000 67.48 8,441,333,000 2007-12-31
1887 2008-01-17 5,695,881,676 -11,840 67.48 8,441,333,000 2007-12-31
1888 2008-01-16 5,695,893,516 -44,000 67.48 8,441,333,000 2007-12-31
1889 2008-01-15 5,695,937,516 -16,000 67.48 8,441,333,000 2007-12-31
1890 2008-01-14 5,695,953,516 -24,000 67.48 8,441,333,000 2007-12-31
1891 2008-01-11 5,695,977,516 -10,000 67.48 8,441,333,000 2007-12-31
1892 2008-01-10 5,695,987,516 -3,000 67.48 8,441,333,000 2007-12-31
1893 2008-01-09 5,695,990,516 -6,537,000 67.48 8,441,333,000 2007-12-31
1894 2008-01-08 5,702,527,516 -3,023,000 67.55 8,441,333,000 2007-12-31
1895 2008-01-07 5,705,550,516 -21,000 67.59 8,441,333,000 2007-12-31
1896 2008-01-04 5,705,571,516 -19,000 67.59 8,441,333,000 2007-12-31
1897 2008-01-03 5,705,590,516 -5,537,000 67.59 8,441,333,000 2007-12-31
1898 2008-01-02 5,711,127,516 -26,000 67.66 8,441,333,000 2007-12-31
1899 2007-12-31 5,711,153,516 -20,000 67.66 8,441,333,000 2007-12-31
1900 2007-12-28 5,711,173,516 -3,019,000 67.66 8,441,333,000 2007-11-30
1901 2007-12-27 5,714,192,516 -15,000 67.69 8,441,333,000 2007-11-30
1902 2007-12-24 5,714,207,516 -212,000 67.69 8,441,333,000 2007-11-30
1903 2007-12-21 5,714,419,516 -23,000 67.70 8,441,333,000 2007-11-30
1904 2007-12-20 5,714,442,516 -14,625,500 67.70 8,441,333,000 2007-11-30
1905 2007-12-19 5,729,068,016 -330,895,000 67.87 8,441,333,000 2007-11-30
1906 2007-12-18 6,059,963,016 -27,000 71.79 8,441,333,000 2007-11-30
1907 2007-12-17 6,059,990,016 -20,800 71.79 8,441,333,000 2007-11-30
1908 2007-12-14 6,060,010,816 -24,000 71.79 8,441,333,000 2007-11-30
1909 2007-12-13 6,060,034,816 -21,000 71.79 8,441,333,000 2007-11-30
1910 2007-12-12 6,060,055,816 -14,000 71.79 8,441,333,000 2007-11-30
1911 2007-12-11 6,060,069,816 -330,892,000 71.79 8,441,333,000 2007-11-30
1912 2007-12-10 6,390,961,816 22,000 75.71 8,441,333,000 2007-11-30
1913 2007-12-07 6,390,939,816 -17,000 75.71 8,441,333,000 2007-11-30
1914 2007-12-06 6,390,956,816 -28,000 75.71 8,441,333,000 2007-11-30
1915 2007-12-05 6,390,984,816 -14,000 75.71 8,441,333,000 2007-11-30
1916 2007-12-04 6,390,998,816 -16,000 75.71 8,441,333,000 2007-11-30
1917 2007-12-03 6,391,014,816 -16,000 75.71 8,441,333,000 2007-11-30
1918 2007-11-30 6,391,030,816 -20,000 75.71 8,441,333,000 2007-11-30
1919 2007-11-29 6,391,050,816 -13,000 75.71 8,441,333,000 2007-10-31
1920 2007-11-28 6,391,063,816 -18,000 75.71 8,441,333,000 2007-10-31
1921 2007-11-27 6,391,081,816 -124,000 75.71 8,441,333,000 2007-10-31
1922 2007-11-26 6,391,205,816 -65,024,000 75.71 8,441,333,000 2007-10-31
1923 2007-11-23 6,456,229,816 -27,000 76.48 8,441,333,000 2007-10-31
1924 2007-11-22 6,456,256,816 -17,000 76.48 8,441,333,000 2007-10-31
1925 2007-11-21 6,456,273,816 -27,000 76.48 8,441,333,000 2007-10-31
1926 2007-11-20 6,456,300,816 -10,000 76.48 8,441,333,000 2007-10-31
1927 2007-11-19 6,456,310,816 -27,000 76.48 8,441,333,000 2007-10-31
1928 2007-11-16 6,456,337,816 -10,000 76.48 8,441,333,000 2007-10-31
1929 2007-11-15 6,456,347,816 -65,035,000 76.48 8,441,333,000 2007-10-31
1930 2007-11-14 6,521,382,816 -331,000 77.26 8,441,333,000 2007-10-31
1931 2007-11-13 6,521,713,816 -31,000 77.26 8,441,333,000 2007-10-31
1932 2007-11-12 6,521,744,816 -195,057,000 77.26 8,441,333,000 2007-10-31
1933 2007-11-09 6,716,801,816 -122,600 79.57 8,441,333,000 2007-10-31
1934 2007-11-08 6,716,924,416 -132,320 79.57 8,441,333,000 2007-10-31
1935 2007-11-07 6,717,056,736 -46,000 79.57 8,441,333,000 2007-10-31
1936 2007-11-06 6,717,102,736 -1,049,000 79.57 8,441,333,000 2007-10-31
1937 2007-11-05 6,718,151,736 -60,000 79.59 8,441,333,000 2007-10-31
1938 2007-11-02 6,718,211,736 -91,000 79.59 8,441,333,000 2007-10-31
1939 2007-11-01 6,718,302,736 -74,840 79.59 8,441,333,000 2007-10-31
1940 2007-10-31 6,718,377,576 -98,000 79.59 8,441,333,000 2007-10-31
1941 2007-10-30 6,718,475,576 -2,087,000 79.59 8,441,333,000 2007-09-30
1942 2007-10-29 6,720,562,576 -1,095,000 79.61 8,441,333,000 2007-09-30
1943 2007-10-26 6,721,657,576 -71,000 79.63 8,441,333,000 2007-09-30
1944 2007-10-25 6,721,728,576 -49,000 79.63 8,441,333,000 2007-09-30
1945 2007-10-24 6,721,777,576 -1,110,000 79.63 8,441,333,000 2007-09-30
1946 2007-10-23 6,722,887,576 -81,000 79.64 8,441,333,000 2007-09-30
1947 2007-10-22 6,722,968,576 -1,084,000 79.64 8,441,333,000 2007-09-30
1948 2007-10-18 6,724,052,576 -110,000 79.66 8,441,333,000 2007-09-30
1949 2007-10-17 6,724,162,576 -1,079,000 79.66 8,441,333,000 2007-09-30
1950 2007-10-16 6,725,241,576 -309,000 79.67 8,441,333,000 2007-09-30
1951 2007-10-15 6,725,550,576 -1,491,000 79.67 8,441,333,000 2007-09-30
1952 2007-10-12 6,727,041,576 -102,000 79.69 8,441,333,000 2007-09-30
1953 2007-10-11 6,727,143,576 -79,000 79.69 8,441,333,000 2007-09-30
1954 2007-10-10 6,727,222,576 -683,000 79.69 8,441,333,000 2007-09-30
1955 2007-10-09 6,727,905,576 -84,000 79.70 8,441,333,000 2007-09-30
1956 2007-10-08 6,727,989,576 -118,000 79.70 8,441,333,000 2007-09-30
1957 2007-10-05 6,728,107,576 -117,000 79.70 8,441,333,000 2007-09-30
1958 2007-10-04 6,728,224,576 -189,000 79.71 8,441,333,000 2007-09-30
1959 2007-10-03 6,728,413,576 -205,000 79.71 8,441,333,000 2007-09-30
1960 2007-10-02 6,728,618,576 -153,000 79.71 8,441,333,000 2007-09-30
1961 2007-09-28 6,728,771,576 -84,000 79.71 8,441,333,000 2007-08-31
1962 2007-09-27 6,728,855,576 -58,000 79.71 8,441,333,000 2007-08-31
1963 2007-09-25 6,728,913,576 -68,000 79.71 8,441,333,000 2007-08-31
1964 2007-09-24 6,728,981,576 -92,000 79.71 8,441,333,000 2007-08-31
1965 2007-09-21 6,729,073,576 -254,000 79.72 8,441,333,000 2007-08-31
1966 2007-09-20 6,729,327,576 -57,000 79.72 8,441,333,000 2007-08-31
1967 2007-09-19 6,729,384,576 -20,000 79.72 8,441,333,000 2007-08-31
1968 2007-09-18 6,729,404,576 -59,000 79.72 8,441,333,000 2007-08-31
1969 2007-09-17 6,729,463,576 -119,000 79.72 8,441,333,000 2007-08-31
1970 2007-09-14 6,729,582,576 -51,400 79.72 8,441,333,000 2007-08-31
1971 2007-09-13 6,729,633,976 -89,000 79.72 8,441,333,000 2007-08-31
1972 2007-09-12 6,729,722,976 -66,200 79.72 8,441,333,000 2007-08-31
1973 2007-09-11 6,729,789,176 -48,000 79.72 8,441,333,000 2007-08-31
1974 2007-09-10 6,729,837,176 -22,000 79.72 8,441,333,000 2007-08-31
1975 2007-09-07 6,729,859,176 -50,840 79.73 8,441,333,000 2007-08-31
1976 2007-09-06 6,729,910,016 -54,000 79.73 8,441,333,000 2007-08-31
1977 2007-09-05 6,729,964,016 -22,000 79.73 8,441,333,000 2007-08-31
1978 2007-09-04 6,729,986,016 -38,600 79.73 8,441,333,000 2007-08-31
1979 2007-09-03 6,730,024,616 -97,000 79.73 8,441,333,000 2007-08-31
1980 2007-08-31 6,730,121,616 -50,000 79.73 8,441,333,000 2007-08-31
1981 2007-08-30 6,730,171,616 -64,000 79.73 8,441,333,000 2007-07-31
1982 2007-08-29 6,730,235,616 -65,000 79.73 8,441,333,000 2007-07-31
1983 2007-08-28 6,730,300,616 -60,000 79.73 8,441,333,000 2007-07-31
1984 2007-08-27 6,730,360,616 -70,400 79.73 8,441,333,000 2007-07-31
1985 2007-08-24 6,730,431,016 -43,000 79.73 8,441,333,000 2007-07-31
1986 2007-08-23 6,730,474,016 -46,000 79.73 8,441,333,000 2007-07-31
1987 2007-08-22 6,730,520,016 -64,200 79.73 8,441,333,000 2007-07-31
1988 2007-08-21 6,730,584,216 -76,200 79.73 8,441,333,000 2007-07-31
1989 2007-08-20 6,730,660,416 -45,680 79.73 8,441,333,000 2007-07-31
1990 2007-08-17 6,730,706,096 -2,533,671 79.74 8,441,333,000 2007-07-31
1991 2007-08-16 6,733,239,767 -45,974 79.77 8,441,333,000 2007-07-31
1992 2007-08-15 6,733,285,741 -123,543,259 79.77 8,441,333,000 2007-07-31
1993 2007-08-14 6,856,829,000 -39,000 81.23 8,441,333,000 2007-07-31
1994 2007-08-13 6,856,868,000 -33,000 81.23 8,441,333,000 2007-07-31
1995 2007-08-10 6,856,901,000 -78,000 81.23 8,441,333,000 2007-07-31
1996 2007-08-09 6,856,979,000 -70,000 81.23 8,441,333,000 2007-07-31
1997 2007-08-08 6,857,049,000 -91,000 81.23 8,441,333,000 2007-07-31
1998 2007-08-07 6,857,140,000 -70,000 81.23 8,441,333,000 2007-07-31
1999 2007-08-06 6,857,210,000 -83,000 81.23 8,441,333,000 2007-07-31
2000 2007-08-03 6,857,293,000 -79,000 81.23 8,441,333,000 2007-07-31
2001 2007-08-02 6,857,372,000 -97,000 81.24 8,441,333,000 2007-07-31
2002 2007-08-01 6,857,469,000 -108,000 81.24 8,441,333,000 2007-07-31
2003 2007-07-31 6,857,577,000 -103,000 81.24 8,441,333,000 2007-07-31
2004 2007-07-30 6,857,680,000 -83,000 81.24 8,441,333,000 2007-06-30
2005 2007-07-27 6,857,763,000 -88,000 81.24 8,441,333,000 2007-06-30
2006 2007-07-26 6,857,851,000 -93,000 81.24 8,441,333,000 2007-06-30
2007 2007-07-25 6,857,944,000 -123,000 81.24 8,441,333,000 2007-06-30
2008 2007-07-24 6,858,067,000 -144,000 81.24 8,441,333,000 2007-06-30
2009 2007-07-23 6,858,211,000 -151,000 81.25 8,441,333,000 2007-06-30
2010 2007-07-20 6,858,362,000 -167,000 81.25 8,441,333,000 2007-06-30
2011 2007-07-19 6,858,529,000 -2,317,000 81.25 8,441,333,000 2007-06-30
2012 2007-07-18 6,860,846,000 -194,000 81.28 8,441,333,000 2007-06-30
2013 2007-07-17 6,861,040,000 -216,000 81.28 8,441,333,000 2007-06-30
2014 2007-07-16 6,861,256,000 -717,000 81.28 8,441,333,000 2007-06-30
2015 2007-07-13 6,861,973,000 -168,000 81.29 8,441,333,000 2007-06-30
2016 2007-07-12 6,862,141,000 1,894,000 81.29 8,441,333,000 2007-06-30
2017 2007-07-11 6,860,247,000 -272,000 81.27 8,441,333,000 2007-06-30
2018 2007-07-10 6,860,519,000 -213,000 81.27 8,441,333,000 2007-06-30
2019 2007-07-09 6,860,732,000 -364,000 81.28 8,441,333,000 2007-06-30
2020 2007-07-06 6,861,096,000 -399,000 81.28 8,441,333,000 2007-06-30
2021 2007-07-05 6,861,495,000 -546,000 81.28 8,441,333,000 2007-06-30
2022 2007-07-04 6,862,041,000 -572,000 81.29 8,441,333,000 2007-06-30
2023 2007-07-03 6,862,613,000 198,000 81.30 8,441,333,000 2007-06-30
2024 2007-06-29 6,862,415,000 713,000 81.30 8,441,333,000 2007-05-31
2025 2007-06-28 6,861,702,000 -370,000 81.29 8,441,333,000 2007-05-31
2026 2007-06-27 6,862,072,000 -427,000 81.29 8,441,333,000 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top