BELLE INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01880  2007-05-23  2017-07-18  2017-07-28
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2017-07-31 6.240 2017-07-27
2 2017-07-28 6.240 2017-07-26
3 2017-07-27 6.240 2017-07-25
4 2017-07-24 35,243,211 1,743,000 0.42 123 8,434,233,000 219,917,637 6.240 2017-07-20
5 2017-07-21 33,500,211 32,446,000 0.40 122 8,434,233,000 209,041,317 6.240 2017-07-19
6 2017-07-20 1,054,211 40,000 0.01 121 8,434,233,000 6,578,277 6.240 2017-07-18
7 2017-07-19 1,014,211 2,000 0.01 120 8,434,233,000 6,318,535 6.230 2017-07-17
8 2017-06-28 1,012,211 -1,000 0.01 119 8,434,233,000 6,194,731 6.120 2017-06-26
9 2017-06-27 1,013,211 60,000 0.01 120 8,434,233,000 6,170,455 6.090 2017-06-23
10 2017-06-20 953,211 -1,000 0.01 119 8,434,233,000 5,814,587 6.100 2017-06-16
11 2017-06-19 954,211 -1,000 0.01 120 8,434,233,000 5,792,061 6.070 2017-06-15
12 2017-06-15 955,211 -2,000 0.01 121 8,434,233,000 5,807,683 6.080 2017-06-13
13 2017-06-07 957,211 12,000 0.01 122 8,434,233,000 5,829,415 6.090 2017-06-05
14 2017-05-17 945,211 -2,000 0.01 121 8,434,233,000 5,765,787 6.100 2017-05-15
15 2017-05-11 947,211 -1,000 0.01 122 8,434,233,000 5,749,571 6.070 2017-05-09
16 2017-05-10 948,211 -10,000 0.01 123 8,434,233,000 5,727,194 6.040 2017-05-08
17 2017-05-09 958,211 7,000 0.01 124 8,434,233,000 5,806,759 6.060 2017-05-05
18 2017-05-04 951,211 -9,000 0.01 123 8,434,233,000 5,012,882 5.270 2017-04-28
19 2017-03-30 960,211 -1,000 0.01 125 8,434,233,000 4,887,474 5.090 2017-03-28
20 2017-03-09 961,211 -1,000 0.01 126 8,434,233,000 5,104,030 5.310 2017-03-07
21 2017-03-07 962,211 -10,000 0.01 127 8,434,233,000 5,080,474 5.280 2017-03-03
22 2017-02-23 972,211 10,000 0.01 128 8,434,233,000 5,386,049 5.540 2017-02-21
23 2017-02-13 962,211 -50,000 0.01 127 8,434,233,000 5,138,207 5.340 2017-02-09
24 2017-02-10 1,012,211 -2,000 0.01 129 8,434,233,000 5,131,910 5.070 2017-02-08
25 2017-02-07 1,014,211 -32,000 0.01 131 8,434,233,000 4,969,634 4.900 2017-02-03
26 2017-02-02 1,046,211 -100,000 0.01 131 8,434,233,000 4,979,964 4.760 2017-01-27
27 2017-01-24 1,146,211 -10,000 0.01 132 8,434,233,000 5,398,654 4.710 2017-01-20
28 2017-01-12 1,156,211 -20,000 0.01 133 8,434,233,000 5,353,257 4.630 2017-01-10
29 2016-12-14 1,176,211 20,000 0.01 134 8,434,233,000 5,198,853 4.420 2016-12-12
30 2016-12-09 1,156,211 -20,000 0.01 133 8,434,233,000 5,434,192 4.700 2016-12-07
31 2016-12-02 1,176,211 100,000 0.01 134 8,434,233,000 5,234,139 4.450 2016-11-30
32 2016-11-17 1,076,211 -6,000 0.01 133 8,434,233,000 4,735,328 4.400 2016-11-15
33 2016-11-09 1,082,211 20,000 0.01 134 8,434,233,000 4,891,594 4.520 2016-11-07
34 2016-11-07 1,062,211 22,000 0.01 133 8,434,233,000 4,928,659 4.640 2016-11-03
35 2016-11-03 1,040,211 30,000 0.01 133 8,434,233,000 4,878,590 4.690 2016-11-01
36 2016-11-02 1,010,211 30,000 0.01 132 8,434,233,000 4,747,992 4.700 2016-10-31
37 2016-10-31 980,211 40,000 0.01 131 8,434,233,000 4,616,794 4.710 2016-10-27
38 2016-10-06 940,211 -6,000 0.01 131 8,434,233,000 5,067,737 5.390 2016-10-04
39 2016-10-05 946,211 -20,000 0.01 132 8,434,233,000 5,100,077 5.390 2016-10-03
40 2016-09-28 966,211 -20,000 0.01 133 8,434,233,000 5,072,608 5.250 2016-09-26
41 2016-09-20 986,211 -2,000 0.01 133 8,434,233,000 5,197,332 5.270 2016-09-15
42 2016-08-24 988,211 10,000 0.01 135 8,434,233,000 5,188,108 5.250 2016-08-22
43 2016-08-10 978,211 -20,000 0.01 134 8,434,233,000 5,262,775 5.380 2016-08-08
44 2016-08-09 998,211 -10,000 0.01 134 8,434,233,000 5,220,644 5.230 2016-08-05
45 2016-08-03 1,008,211 -18,000 0.01 135 8,434,233,000 5,172,122 5.130 2016-07-29
46 2016-08-01 1,026,211 -30,000 0.01 135 8,434,233,000 5,459,443 5.320 2016-07-28
47 2016-07-22 1,056,211 24,000 0.01 136 8,434,233,000 4,848,008 4.590 2016-07-20
48 2016-06-30 1,032,211 -10,000 0.01 135 8,434,233,000 4,417,863 4.280 2016-06-28
49 2016-06-29 1,042,211 -5,000 0.01 136 8,434,233,000 4,387,708 4.210 2016-06-27
50 2016-06-28 1,047,211 10,000 0.01 137 8,434,233,000 4,398,286 4.200 2016-06-24
51 2016-06-24 1,037,211 -5,000 0.01 136 8,434,233,000 4,491,124 4.330 2016-06-22
52 2016-06-22 1,042,211 10,000 0.01 136 8,434,233,000 4,346,020 4.170 2016-06-20
53 2016-06-20 1,032,211 10,000 0.01 135 8,434,233,000 4,314,642 4.180 2016-06-16
54 2016-06-15 1,022,211 5,000 0.01 134 8,434,233,000 4,293,286 4.200 2016-06-13
55 2016-04-29 1,017,211 2,000 0.01 133 8,434,233,000 4,821,580 4.740 2016-04-27
56 2016-04-14 1,015,211 10,000 0.01 131 8,434,233,000 4,659,818 4.590 2016-04-12
57 2016-03-29 1,005,211 -4,000 0.01 130 8,434,233,000 4,744,596 4.720 2016-03-23
58 2016-03-24 1,009,211 40,000 0.01 131 8,434,233,000 4,763,476 4.720 2016-03-22
59 2016-03-16 969,211 40,000 0.01 130 8,434,233,000 4,545,600 4.690 2016-03-14
60 2016-02-16 929,211 4,000 0.01 130 8,434,233,000 4,553,134 4.900 2016-02-12
61 2016-02-02 925,211 -10,000 0.01 129 8,434,233,000 4,811,097 5.200 2016-01-29
62 2016-01-27 935,211 26,000 0.01 130 8,434,233,000 4,788,280 5.120 2016-01-25
63 2016-01-25 909,211 -9,000 0.01 128 8,434,233,000 4,555,147 5.010 2016-01-21
64 2016-01-05 918,211 10,000 0.01 130 8,434,233,000 5,343,988 5.820 2015-12-31
65 2015-12-23 908,211 10,000 0.01 129 8,434,233,000 5,204,049 5.730 2015-12-21
66 2015-12-18 898,211 -29,000 0.01 128 8,434,233,000 5,101,838 5.680 2015-12-16
67 2015-12-17 927,211 10,000 0.01 128 8,434,233,000 5,025,484 5.420 2015-12-15
68 2015-12-16 917,211 3,000 0.01 127 8,434,233,000 5,182,242 5.650 2015-12-14
69 2015-12-15 914,211 24,000 0.01 125 8,434,233,000 5,540,119 6.060 2015-12-11
70 2015-11-09 890,211 31,000 0.01 123 8,434,233,000 6,738,897 7.570 2015-11-05
71 2015-11-03 859,211 14,000 0.01 122 8,434,233,000 6,478,451 7.540 2015-10-30
72 2015-10-07 845,211 -10,000 0.01 122 8,434,233,000 6,026,354 7.130 2015-10-05
73 2015-09-29 855,211 -10,000 0.01 123 8,434,233,000 5,627,288 6.580 2015-09-24
74 2015-09-17 865,211 10,000 0.01 124 8,434,233,000 5,675,784 6.560 2015-09-15
75 2015-09-14 855,211 5,000 0.01 123 8,434,233,000 6,320,009 7.390 2015-09-10
76 2015-07-31 850,211 8,000 0.01 123 8,434,233,000 6,963,228 8.190 2015-07-29
77 2015-07-20 842,211 8,000 0.01 123 8,434,233,000 7,040,884 8.360 2015-07-16
78 2015-07-06 834,211 -20,000 0.01 122 8,434,233,000 7,666,399 9.190 2015-07-02
79 2015-07-03 854,211 20,000 0.01 123 8,434,233,000 7,628,104 8.930 2015-06-30
80 2015-07-02 834,211 1,000 0.01 122 8,434,233,000 7,424,478 8.900 2015-06-29
81 2015-06-19 833,211 20,000 0.01 121 8,434,233,000 7,657,209 9.190 2015-06-17
82 2015-06-01 813,211 10,000 0.01 120 8,434,233,000 8,343,545 10.26 2015-05-28
83 2015-05-27 803,211 -80,000 0.01 119 8,434,233,000 8,963,835 11.16 2015-05-22
84 2015-05-20 883,211 -1,000 0.01 122 8,434,233,000 8,973,424 10.16 2015-05-18
85 2015-05-19 884,211 20,000 0.01 123 8,434,233,000 8,965,900 10.14 2015-05-15
86 2015-05-18 864,211 -20,000 0.01 123 8,434,233,000 8,676,678 10.04 2015-05-14
87 2015-05-14 884,211 -3,000 0.01 123 8,434,233,000 8,718,320 9.860 2015-05-12
88 2015-05-13 887,211 -10,000 0.01 124 8,434,233,000 8,730,156 9.840 2015-05-11
89 2015-05-05 897,211 22,000 0.01 125 8,434,233,000 8,945,194 9.970 2015-04-30
90 2015-05-04 875,211 20,000 0.01 124 8,434,233,000 9,119,699 10.42 2015-04-29
91 2015-04-23 855,211 -1,000 0.01 123 8,434,233,000 9,304,696 10.88 2015-04-21
92 2015-04-14 856,211 -1,000 0.01 124 8,434,233,000 9,452,569 11.04 2015-04-10
93 2015-04-10 857,211 -20,000 0.01 125 8,434,233,000 8,589,254 10.02 2015-04-08
94 2015-04-09 877,211 -4,840 0.01 126 8,434,233,000 8,017,709 9.140 2015-04-02
95 2015-04-01 882,051 -8,000 0.01 128 8,434,233,000 7,709,126 8.740 2015-03-30
96 2015-03-16 890,051 10,000 0.01 128 8,434,233,000 7,494,229 8.420 2015-03-12
97 2015-03-12 880,051 -20,000 0.01 128 8,434,233,000 7,577,239 8.610 2015-03-10
98 2015-03-10 900,051 20,000 0.01 128 8,434,233,000 7,317,415 8.130 2015-03-06
99 2015-02-10 880,051 20,001 0.01 128 8,434,233,000 7,612,441 8.650 2015-02-06
100 2015-02-09 860,050 4,000 0.01 126 8,434,233,000 7,585,641 8.820 2015-02-05
101 2015-01-21 856,050 -10,000 0.01 125 8,434,233,000 7,824,297 9.140 2015-01-19
102 2015-01-20 866,050 -6,000 0.01 125 8,434,233,000 7,881,055 9.100 2015-01-16
103 2014-12-15 872,050 -1,000 0.01 125 8,434,233,000 7,412,425 8.500 2014-12-11
104 2014-12-12 873,050 -1,000 0.01 126 8,434,233,000 7,438,386 8.520 2014-12-10
105 2014-11-24 874,050 6,000 0.01 127 8,434,233,000 8,320,956 9.520 2014-11-20
106 2014-11-12 868,050 8,000 0.01 128 8,434,233,000 8,498,210 9.790 2014-11-10
107 2014-11-10 860,050 16,000 0.01 128 8,434,233,000 8,351,086 9.710 2014-11-06
108 2014-11-07 844,050 -11,000 0.01 126 8,434,233,000 8,330,774 9.870 2014-11-05
109 2014-11-03 855,050 11,000 0.01 127 8,434,233,000 8,362,389 9.780 2014-10-30
110 2014-10-30 844,050 -3,000 0.01 126 8,434,233,000 7,866,546 9.320 2014-10-28
111 2014-10-29 847,050 -4,000 0.01 126 8,434,233,000 7,182,984 8.480 2014-10-27
112 2014-09-15 851,050 -1,000 0.01 128 8,434,233,000 8,221,143 9.660 2014-09-11
113 2014-09-11 852,050 -1,000 0.01 129 8,434,233,000 8,639,787 10.14 2014-09-08
114 2014-08-27 853,050 -50,000 0.01 130 8,434,233,000 8,453,726 9.910 2014-08-25
115 2014-08-12 903,050 -5,000 0.01 131 8,434,233,000 8,551,884 9.470 2014-08-08
116 2014-08-04 908,050 10,000 0.01 132 8,434,233,000 8,799,005 9.690 2014-07-31
117 2014-07-29 898,050 1,000 0.01 132 8,434,233,000 8,504,534 9.470 2014-07-25
118 2014-07-18 897,050 1,000 0.01 131 8,434,233,000 7,867,129 8.770 2014-07-16
119 2014-07-17 896,050 -8,000 0.01 130 8,434,233,000 7,894,201 8.810 2014-07-15
120 2014-07-16 904,050 -2,840 0.01 131 8,434,233,000 7,919,478 8.760 2014-07-14
121 2014-06-25 906,890 50,000 0.01 132 8,434,233,000 7,636,014 8.420 2014-06-23
122 2014-06-23 856,890 -50,000 0.01 131 8,434,233,000 7,155,032 8.350 2014-06-19
123 2014-06-19 906,890 -100,000 0.01 134 8,434,233,000 7,445,567 8.210 2014-06-17
124 2014-06-18 1,006,890 -10,000 0.01 134 8,434,233,000 8,065,189 8.010 2014-06-16
125 2014-06-11 1,016,890 10,000 0.01 134 8,434,233,000 7,738,533 7.610 2014-06-09
126 2014-06-10 1,006,890 10,000 0.01 134 8,434,233,000 7,672,502 7.620 2014-06-06
127 2014-06-04 996,890 50,000 0.01 133 8,434,233,000 7,666,084 7.690 2014-05-30
128 2014-05-30 946,890 39,000 0.01 132 8,434,233,000 7,385,742 7.800 2014-05-28
129 2014-05-19 907,890 -20,000 0.01 133 8,434,233,000 7,662,592 8.440 2014-05-15
130 2014-05-14 927,890 -1,000 0.01 133 8,434,233,000 7,488,072 8.070 2014-05-12
131 2014-04-29 928,890 6,000 0.01 134 8,434,233,000 7,774,809 8.370 2014-04-25
132 2014-04-22 922,890 -20,000 0.01 134 8,434,233,000 7,899,938 8.560 2014-04-16
133 2014-04-17 942,890 -20,000 0.01 134 8,434,233,000 7,929,705 8.410 2014-04-15
134 2014-04-07 962,890 -10,000 0.01 134 8,434,233,000 7,732,007 8.030 2014-04-03
135 2014-03-28 972,890 21,000 0.01 135 8,434,233,000 7,345,320 7.550 2014-03-26
136 2014-03-24 951,890 60,000 0.01 134 8,434,233,000 7,082,062 7.440 2014-03-20
137 2014-03-18 891,890 20,000 0.01 133 8,434,233,000 7,197,552 8.070 2014-03-14
138 2014-03-17 871,890 -120,000 0.01 133 8,434,233,000 7,315,157 8.390 2014-03-13
139 2014-03-14 991,890 20,000 0.01 135 8,434,233,000 8,341,795 8.410 2014-03-12
140 2014-03-12 971,890 5,000 0.01 134 8,434,233,000 8,834,480 9.090 2014-03-10
141 2014-03-03 966,890 -2,000 0.01 133 8,434,233,000 9,572,211 9.900 2014-02-27
142 2014-02-27 968,890 -11,000 0.01 134 8,434,233,000 9,194,766 9.490 2014-02-25
143 2014-02-26 979,890 -10,000 0.01 136 8,434,233,000 9,132,575 9.320 2014-02-24
144 2014-02-05 989,890 5,000 0.01 137 8,434,233,000 8,295,278 8.380 2014-01-30
145 2014-01-28 984,890 10,000 0.01 137 8,434,233,000 8,864,010 9.000 2014-01-24
146 2014-01-22 974,890 -5,000 0.01 136 8,434,233,000 8,978,737 9.210 2014-01-20
147 2014-01-14 979,890 -15,000 0.01 137 8,434,233,000 9,318,754 9.510 2014-01-10
148 2014-01-13 994,890 11,000 0.01 137 8,434,233,000 9,481,302 9.530 2014-01-09
149 2014-01-10 983,890 -56,000 0.01 135 8,434,233,000 9,789,706 9.950 2014-01-08
150 2014-01-09 1,039,890 -3,000 0.01 136 8,434,233,000 9,161,431 8.810 2014-01-07
151 2014-01-08 1,042,890 -1,000 0.01 136 8,434,233,000 8,718,560 8.360 2014-01-06
152 2014-01-03 1,043,890 10,000 0.01 135 8,434,233,000 9,363,693 8.970 2013-12-31
153 2013-12-23 1,033,890 -25,000 0.01 134 8,434,233,000 9,129,249 8.830 2013-12-19
154 2013-12-19 1,058,890 -5,000 0.01 134 8,434,233,000 9,095,865 8.590 2013-12-17
155 2013-12-16 1,063,890 20,000 0.01 135 8,434,233,000 9,394,149 8.830 2013-12-12
156 2013-12-12 1,043,890 6,000 0.01 135 8,434,233,000 9,635,105 9.230 2013-12-10
157 2013-12-10 1,037,890 10,000 0.01 135 8,434,233,000 9,558,967 9.210 2013-12-06
158 2013-12-09 1,027,890 -15,000 0.01 134 8,434,233,000 9,353,799 9.100 2013-12-05
159 2013-12-05 1,042,890 20,000 0.01 134 8,434,233,000 9,824,024 9.420 2013-12-03
160 2013-12-02 1,022,890 2,000 0.01 134 8,434,233,000 9,707,226 9.490 2013-11-28
161 2013-11-26 1,020,890 13,000 0.01 133 8,434,233,000 9,606,575 9.410 2013-11-22
162 2013-11-22 1,007,890 4,000 0.01 131 8,434,233,000 9,796,691 9.720 2013-11-20
163 2013-11-21 1,003,890 5,000 0.01 131 8,434,233,000 9,607,227 9.570 2013-11-19
164 2013-11-15 998,890 27,000 0.01 130 8,434,233,000 9,469,477 9.480 2013-11-13
165 2013-11-13 971,890 50,000 0.01 129 8,434,233,000 9,543,960 9.820 2013-11-11
166 2013-11-08 921,890 5,000 0.01 129 8,434,233,000 9,642,969 10.46 2013-11-06
167 2013-11-01 916,890 5,000 0.01 129 8,434,233,000 10,030,777 10.94 2013-10-30
168 2013-10-28 911,890 9,000 0.01 128 8,434,233,000 9,593,083 10.52 2013-10-24
169 2013-10-24 902,890 38,000 0.01 128 8,434,233,000 9,805,385 10.86 2013-10-22
170 2013-10-10 864,890 -9,000 0.01 126 8,434,233,000 10,136,511 11.72 2013-10-08
171 2013-10-09 873,890 3,000 0.01 125 8,434,233,000 9,752,612 11.16 2013-10-07
172 2013-09-25 870,890 -20,000 0.01 125 8,434,233,000 10,276,502 11.80 2013-09-23
173 2013-09-24 890,890 -1,000 0.01 126 8,434,233,000 10,049,239 11.28 2013-09-19
174 2013-09-17 891,890 -12,000 0.01 127 8,434,233,000 9,810,790 11.00 2013-09-13
175 2013-09-13 903,890 -6,000 0.01 127 8,434,233,000 10,177,801 11.26 2013-09-11
176 2013-09-09 909,890 5,000 0.01 127 8,434,233,000 9,681,230 10.64 2013-09-05
177 2013-09-06 904,890 7,000 0.01 127 8,434,233,000 9,537,541 10.54 2013-09-04
178 2013-08-26 897,890 30,000 0.01 127 8,434,233,000 9,697,212 10.80 2013-08-22
179 2013-08-21 867,890 11,000 0.01 126 8,434,233,000 10,223,744 11.78 2013-08-19
180 2013-08-05 856,890 -1,000 0.01 125 8,434,233,000 9,734,270 11.36 2013-08-01
181 2013-08-02 857,890 -20,000 0.01 126 8,434,233,000 9,608,368 11.20 2013-07-31
182 2013-07-30 877,890 1,000 0.01 127 8,434,233,000 9,814,810 11.18 2013-07-26
183 2013-07-24 876,890 -16,000 0.01 126 8,434,233,000 9,821,168 11.20 2013-07-22
184 2013-07-22 892,890 16,000 0.01 127 8,434,233,000 9,732,501 10.90 2013-07-18
185 2013-07-18 876,890 8,000 0.01 126 8,434,233,000 9,540,563 10.88 2013-07-16
186 2013-07-17 868,890 1,000 0.01 125 8,434,233,000 9,505,657 10.94 2013-07-15
187 2013-07-15 867,890 -20,000 0.01 124 8,434,233,000 9,720,368 11.20 2013-07-11
188 2013-07-08 887,890 -20,000 0.01 124 8,434,233,000 9,376,118 10.56 2013-07-04
189 2013-07-05 907,890 21,000 0.01 124 8,434,233,000 9,042,584 9.960 2013-07-03
190 2013-07-03 886,890 10,000 0.01 123 8,434,233,000 9,454,247 10.66 2013-06-28
191 2013-06-27 876,890 -3,000 0.01 123 8,434,233,000 8,725,056 9.950 2013-06-25
192 2013-06-21 879,890 16,000 0.01 124 8,434,233,000 9,432,421 10.72 2013-06-19
193 2013-06-20 863,890 30,000 0.01 125 8,434,233,000 9,485,512 10.98 2013-06-18
194 2013-06-14 833,890 25,000 0.01 125 8,434,233,000 9,539,702 11.44 2013-06-11
195 2013-06-13 808,890 -5,000 0.01 125 8,434,233,000 9,641,969 11.92 2013-06-10
196 2013-06-11 813,890 -20,000 0.01 125 8,434,233,000 9,685,291 11.90 2013-06-07
197 2013-06-07 833,890 3,000 0.01 125 8,434,233,000 9,806,546 11.76 2013-06-05
198 2013-06-05 830,890 20,000 0.01 124 8,434,233,000 9,837,738 11.84 2013-06-03
199 2013-06-03 810,890 10,000 0.01 124 8,434,233,000 9,763,116 12.04 2013-05-30
200 2013-05-31 800,890 -10,000 0.01 123 8,434,233,000 9,658,733 12.06 2013-05-29
201 2013-05-29 810,890 6,000 0.01 123 8,434,233,000 9,536,066 11.76 2013-05-27
202 2013-05-28 804,890 18,000 0.01 122 8,434,233,000 9,626,484 11.96 2013-05-24
203 2013-05-27 786,890 20,010 0.01 121 8,434,233,000 9,395,467 11.94 2013-05-23
204 2013-05-24 766,880 20,000 0.01 120 8,434,233,000 9,586,000 12.50 2013-05-22
205 2013-05-14 746,880 2,000 0.01 119 8,434,233,000 9,858,816 13.20 2013-05-10
206 2013-05-13 744,880 4,000 0.01 119 8,434,233,000 9,445,078 12.68 2013-05-09
207 2013-05-08 740,880 2,000 0.01 118 8,434,233,000 9,631,440 13.00 2013-05-06
208 2013-05-06 738,880 2,000 0.01 118 8,434,233,000 9,265,555 12.54 2013-05-02
209 2013-04-30 736,880 -20,000 0.01 117 8,434,233,000 9,564,702 12.98 2013-04-26
210 2013-04-25 756,880 20,000 0.01 118 8,434,233,000 9,173,386 12.12 2013-04-23
211 2013-04-16 736,880 -3,000 0.01 117 8,434,233,000 9,874,192 13.40 2013-04-12
212 2013-04-09 739,880 -1,000 0.01 118 8,434,233,000 8,952,548 12.10 2013-04-05
213 2013-03-19 740,880 3,000 0.01 119 8,434,233,000 10,431,590 14.08 2013-03-15
214 2013-03-08 737,880 -1,000 0.01 118 8,434,233,000 11,363,352 15.40 2013-03-06
215 2013-02-27 738,880 3,000 0.01 119 8,434,233,000 10,787,648 14.60 2013-02-25
216 2013-02-25 735,880 3,000 0.01 118 8,434,233,000 11,244,246 15.28 2013-02-21
217 2013-02-22 732,880 -1,000 0.01 118 8,434,233,000 13,455,677 18.36 2013-02-20
218 2013-02-21 733,880 -11,000 0.01 119 8,434,233,000 13,195,162 17.98 2013-02-19
219 2013-02-19 744,880 100,000 0.01 120 8,434,233,000 13,318,454 17.88 2013-02-15
220 2013-02-15 644,880 -1,000 0.01 119 8,434,233,000 11,465,966 17.78 2013-02-08
221 2013-01-22 645,880 -9,000 0.01 120 8,434,233,000 11,328,735 17.54 2013-01-18
222 2013-01-11 654,880 10,000 0.01 120 8,434,233,000 11,093,667 16.94 2013-01-09
223 2013-01-02 644,880 -1,000 0.01 119 8,434,233,000 10,563,134 16.38 2012-12-27
224 2012-12-04 645,880 1,000 0.01 120 8,434,233,000 10,514,926 16.28 2012-11-30
225 2012-12-03 644,880 1,000 0.01 119 8,434,233,000 10,472,851 16.24 2012-11-29
226 2012-11-30 643,880 -2,000 0.01 118 8,434,233,000 10,211,937 15.86 2012-11-28
227 2012-11-27 645,880 -1,000 0.01 119 8,434,233,000 10,140,316 15.70 2012-11-23
228 2012-11-26 646,880 1,000 0.01 120 8,434,233,000 9,793,763 15.14 2012-11-22
229 2012-11-14 645,880 -4,000 0.01 120 8,434,233,000 9,300,672 14.40 2012-11-12
230 2012-11-13 649,880 -1,000 0.01 121 8,434,233,000 9,137,313 14.06 2012-11-09
231 2012-11-12 650,880 1,000 0.01 122 8,434,233,000 9,229,478 14.18 2012-11-08
232 2012-11-09 649,880 4,000 0.01 121 8,434,233,000 9,566,234 14.72 2012-11-07
233 2012-11-02 645,880 -3,000 0.01 120 8,434,233,000 9,326,507 14.44 2012-10-31
234 2012-10-30 648,880 -1,000 0.01 121 8,434,233,000 9,136,230 14.08 2012-10-26
235 2012-10-22 649,880 -7,000 0.01 122 8,434,233,000 9,228,296 14.20 2012-10-18
236 2012-10-16 656,880 10,000 0.01 122 8,434,233,000 9,262,008 14.10 2012-10-12
237 2012-10-08 646,880 -11,000 0.01 121 8,434,233,000 9,302,134 14.38 2012-10-04
238 2012-09-28 657,880 10,000 0.01 123 8,434,233,000 9,091,902 13.82 2012-09-26
239 2012-09-14 647,880 -26,000 0.01 122 8,434,233,000 9,459,048 14.60 2012-09-12
240 2012-09-12 673,880 -4,000 0.01 124 8,434,233,000 9,838,648 14.60 2012-09-10
241 2012-09-11 677,880 -8,000 0.01 124 8,434,233,000 9,761,472 14.40 2012-09-07
242 2012-09-07 685,880 8,000 0.01 124 8,434,233,000 9,259,380 13.50 2012-09-05
243 2012-08-31 677,880 6,000 0.01 123 8,434,233,000 9,964,836 14.70 2012-08-29
244 2012-08-20 671,880 -50,000 0.01 123 8,434,233,000 9,742,260 14.50 2012-08-16
245 2012-08-17 721,880 50,000 0.01 124 8,434,233,000 10,265,134 14.22 2012-08-15
246 2012-07-26 671,880 -15,000 0.01 123 8,434,233,000 9,016,630 13.42 2012-07-24
247 2012-07-20 686,880 15,000 0.01 124 8,434,233,000 9,341,568 13.60 2012-07-18
248 2012-07-19 671,880 -1,000 0.01 123 8,434,233,000 9,312,257 13.86 2012-07-17
249 2012-07-18 672,880 24,000 0.01 124 8,434,233,000 9,339,574 13.88 2012-07-16
250 2012-07-05 648,880 -50,000 0.01 123 8,434,233,000 8,733,925 13.46 2012-07-03
251 2012-06-28 698,880 -2,000 0.01 124 8,434,233,000 8,680,090 12.42 2012-06-26
252 2012-06-20 700,880 40,000 0.01 125 8,434,233,000 8,915,194 12.72 2012-06-18
253 2012-06-18 660,880 2,000 0.01 125 8,434,233,000 7,930,560 12.00 2012-06-14
254 2012-06-12 658,880 -2,000 0.01 124 8,434,233,000 8,552,262 12.98 2012-06-08
255 2012-06-11 660,880 -3,000 0.01 125 8,434,233,000 8,327,088 12.60 2012-06-07
256 2012-06-07 663,880 3,000 0.01 126 8,434,233,000 8,139,169 12.26 2012-06-05
257 2012-05-31 660,880 -78,000 0.01 125 8,434,233,000 8,683,963 13.14 2012-05-29
258 2012-05-30 738,880 80,000 0.01 125 8,434,233,000 9,605,440 13.00 2012-05-28
259 2012-05-25 658,880 5,000 0.01 124 8,434,233,000 8,604,973 13.06 2012-05-23
260 2012-05-11 653,880 5,000 0.01 124 8,434,233,000 9,651,269 14.76 2012-05-09
261 2012-04-26 648,880 -1,000 0.01 123 8,434,233,000 9,629,379 14.84 2012-04-24
262 2012-04-19 649,880 -5,000 0.01 124 8,434,233,000 9,436,258 14.52 2012-04-17
263 2012-04-11 654,880 -35,000 0.01 125 8,434,233,000 9,168,320 14.00 2012-04-05
264 2012-04-10 689,880 -77,000 0.01 126 8,434,233,000 9,644,522 13.98 2012-04-03
265 2012-03-30 766,880 35,000 0.01 127 8,434,233,000 10,889,696 14.20 2012-03-28
266 2012-03-12 731,880 -2,000 0.01 126 8,434,233,000 10,041,394 13.72 2012-03-08
267 2012-03-09 733,880 -11,000 0.01 127 8,434,233,000 9,467,052 12.90 2012-03-07
268 2012-03-07 744,880 -23,000 0.01 129 8,434,233,000 9,832,416 13.20 2012-03-05
269 2012-03-06 767,880 -27,000 0.01 131 8,434,233,000 9,951,725 12.96 2012-03-02
270 2012-03-05 794,880 -8,000 0.01 130 8,434,233,000 9,904,205 12.46 2012-03-01
271 2012-02-27 802,880 -10,000 0.01 130 8,434,233,000 10,132,346 12.62 2012-02-23
272 2012-02-23 812,880 3,000 0.01 131 8,434,233,000 10,063,454 12.38 2012-02-21
273 2012-02-21 809,880 21,000 0.01 130 8,434,233,000 10,123,500 12.50 2012-02-17
274 2012-02-20 788,880 20,000 0.01 129 8,434,233,000 9,829,445 12.46 2012-02-16
275 2012-02-17 768,880 24,000 0.01 129 8,434,233,000 9,872,419 12.84 2012-02-15
276 2012-02-16 744,880 11,000 0.01 127 8,434,233,000 9,743,030 13.08 2012-02-14
277 2012-02-03 733,880 -2,000 0.01 127 8,434,233,000 9,540,440 13.00 2012-02-01
278 2012-01-17 735,880 2,000 0.01 128 8,434,233,000 8,727,537 11.86 2012-01-13
279 2011-12-13 733,880 -30,000 0.01 127 8,434,233,000 10,288,998 14.02 2011-12-09
280 2011-12-09 763,880 -860 0.01 128 8,434,233,000 10,862,374 14.22 2011-12-07
281 2011-12-08 764,740 860 0.01 129 8,434,233,000 10,813,424 14.14 2011-12-06
282 2011-12-06 763,880 30,000 0.01 128 8,434,233,000 10,862,374 14.22 2011-12-02
283 2011-12-02 733,880 -2,000 0.01 127 8,434,233,000 10,494,484 14.30 2011-11-30
284 2011-11-30 735,880 -7,000 0.01 127 8,434,233,000 10,155,144 13.80 2011-11-28
285 2011-11-24 742,880 4,000 0.01 127 8,434,233,000 10,103,168 13.60 2011-11-22
286 2011-11-18 738,880 1,000 0.01 127 8,434,233,000 10,920,646 14.78 2011-11-16
287 2011-11-16 737,880 -20,000 0.01 126 8,434,233,000 11,009,170 14.92 2011-11-14
288 2011-11-15 757,880 7,000 0.01 127 8,434,233,000 11,307,570 14.92 2011-11-11
289 2011-10-31 750,880 -31,000 0.01 126 8,434,233,000 11,728,746 15.62 2011-10-27
290 2011-10-28 781,880 -13,000 0.01 128 8,434,233,000 11,337,260 14.50 2011-10-26
291 2011-10-27 794,880 -1,000 0.01 130 8,434,233,000 11,493,965 14.46 2011-10-25
292 2011-10-26 795,880 5,000 0.01 131 8,434,233,000 11,285,578 14.18 2011-10-24
293 2011-10-24 790,880 27,000 0.01 130 8,434,233,000 10,676,880 13.50 2011-10-20
294 2011-10-19 763,880 -8,000 0.01 129 8,434,233,000 10,969,317 14.36 2011-10-17
295 2011-10-11 771,880 8,000 0.01 130 8,434,233,000 10,790,882 13.98 2011-10-07
296 2011-10-06 763,880 -3,000 0.01 129 8,434,233,000 9,792,942 12.82 2011-10-03
297 2011-10-03 766,880 -53,000 0.01 130 8,434,233,000 10,490,918 13.68 2011-09-28
298 2011-09-15 819,880 1,000 0.01 131 8,434,233,000 11,232,356 13.70 2011-09-12
299 2011-09-14 818,880 33,000 0.01 130 8,434,233,000 11,955,648 14.60 2011-09-09
300 2011-09-12 785,880 -20,000 0.01 130 8,434,233,000 11,693,894 14.88 2011-09-08
301 2011-09-08 805,880 -1,000 0.01 131 8,434,233,000 12,587,846 15.62 2011-09-06
302 2011-09-05 806,880 -2,000 0.01 132 8,434,233,000 13,152,144 16.30 2011-09-01
303 2011-09-02 808,880 -2,000 0.01 133 8,434,233,000 12,942,080 16.00 2011-08-31
304 2011-08-31 810,880 -10,000 0.01 133 8,434,233,000 12,876,774 15.88 2011-08-29
305 2011-08-30 820,880 -1,000 0.01 133 8,434,233,000 12,657,970 15.42 2011-08-26
306 2011-08-29 821,880 30,000 0.01 133 8,434,233,000 12,278,887 14.94 2011-08-25
307 2011-08-24 791,880 -1,000 0.01 132 8,434,233,000 11,941,550 15.08 2011-08-22
308 2011-08-22 792,880 -51,000 0.01 133 8,434,233,000 12,606,792 15.90 2011-08-18
309 2011-08-19 843,880 4,000 0.01 134 8,434,233,000 14,109,674 16.72 2011-08-17
310 2011-08-12 839,880 -14,000 0.01 133 8,434,233,000 13,505,270 16.08 2011-08-10
311 2011-08-04 853,880 2,000 0.01 134 8,434,233,000 14,652,581 17.16 2011-08-02
312 2011-07-28 851,880 -1,000 0.01 134 8,434,233,000 14,396,772 16.90 2011-07-26
313 2011-07-26 852,880 3,000 0.01 135 8,434,233,000 14,243,096 16.70 2011-07-22
314 2011-07-13 849,880 -4,000 0.01 134 8,434,233,000 14,362,972 16.90 2011-07-11
315 2011-07-12 853,880 -5,000 0.01 135 8,434,233,000 14,550,115 17.04 2011-07-08
316 2011-07-06 858,880 -5,000 0.01 136 8,434,233,000 14,291,763 16.64 2011-07-04
317 2011-07-04 863,880 -1,000 0.01 137 8,434,233,000 13,994,856 16.20 2011-06-29
318 2011-06-30 864,880 5,000 0.01 138 8,434,233,000 13,959,163 16.14 2011-06-28
319 2011-06-23 859,880 -11,000 0.01 137 8,434,233,000 13,242,152 15.40 2011-06-21
320 2011-06-22 870,880 -10,000 0.01 138 8,434,233,000 12,906,442 14.82 2011-06-20
321 2011-06-20 880,880 5,000 0.01 139 8,434,233,000 13,107,494 14.88 2011-06-16
322 2011-06-15 875,880 1,000 0.01 138 8,434,233,000 13,873,939 15.84 2011-06-13
323 2011-06-10 874,880 6,000 0.01 137 8,434,233,000 14,103,066 16.12 2011-06-08
324 2011-06-02 868,880 -52,000 0.01 136 8,434,233,000 14,284,387 16.44 2011-05-31
325 2011-06-01 920,880 -4,000 0.01 138 8,434,233,000 14,715,662 15.98 2011-05-30
326 2011-05-31 924,880 96,000 0.01 140 8,434,233,000 14,446,626 15.62 2011-05-27
327 2011-05-26 828,880 -10,000 0.01 138 8,434,233,000 12,400,045 14.96 2011-05-24
328 2011-05-24 838,880 3,000 0.01 139 8,434,233,000 12,918,752 15.40 2011-05-20
329 2011-05-18 835,880 10,000 0.01 138 8,434,233,000 12,404,459 14.84 2011-05-16
330 2011-05-17 825,880 10,000 0.01 138 8,434,233,000 12,404,718 15.02 2011-05-13
331 2011-04-13 815,880 -14,000 0.01 137 8,434,233,000 12,466,646 15.28 2011-04-11
332 2011-04-12 829,880 -21,000 0.01 140 8,434,233,000 12,531,188 15.10 2011-04-08
333 2011-04-08 850,880 -1,000 0.01 142 8,434,233,000 12,695,130 14.92 2011-04-06
334 2011-04-07 851,880 -21,000 0.01 143 8,434,233,000 12,863,388 15.10 2011-04-04
335 2011-04-06 872,880 -5,000 0.01 144 8,434,233,000 12,953,539 14.84 2011-04-01
336 2011-04-04 877,880 -2,000 0.01 145 8,434,233,000 12,518,569 14.26 2011-03-31
337 2011-04-01 879,880 3,000 0.01 146 8,434,233,000 12,494,296 14.20 2011-03-30
338 2011-03-31 876,880 3,000 0.01 145 8,434,233,000 12,171,094 13.88 2011-03-29
339 2011-03-30 873,880 -13,000 0.01 144 8,434,233,000 12,286,753 14.06 2011-03-28
340 2011-03-29 886,880 4,000 0.01 145 8,434,233,000 12,363,107 13.94 2011-03-25
341 2011-03-25 882,880 1,000 0.01 146 8,434,233,000 12,360,320 14.00 2011-03-23
342 2011-03-22 881,880 -85,000 0.01 146 8,434,233,000 11,923,018 13.52 2011-03-18
343 2011-03-16 966,880 13,000 0.01 147 8,434,233,000 13,246,256 13.70 2011-03-14
344 2011-03-15 953,880 9,000 0.01 146 8,434,233,000 13,392,475 14.04 2011-03-11
345 2011-03-14 944,880 -10,000 0.01 146 8,434,233,000 13,455,091 14.24 2011-03-10
346 2011-03-11 954,880 10,000 0.01 147 8,434,233,000 13,712,077 14.36 2011-03-09
347 2011-03-10 944,880 -1,000 0.01 146 8,434,233,000 13,530,682 14.32 2011-03-08
348 2011-03-09 945,880 -799,000 0.01 147 8,434,233,000 13,469,331 14.24 2011-03-07
349 2011-03-08 1,744,880 1,000 0.02 147 8,434,233,000 24,742,398 14.18 2011-03-04
350 2011-03-07 1,743,880 1,000 0.02 146 8,434,233,000 23,926,034 13.72 2011-03-03
351 2011-03-03 1,742,880 -5,000 0.02 146 8,434,233,000 23,912,314 13.72 2011-03-01
352 2011-02-25 1,747,880 6,000 0.02 147 8,434,233,000 23,002,101 13.16 2011-02-23
353 2011-02-24 1,741,880 16,000 0.02 147 8,434,233,000 23,341,192 13.40 2011-02-22
354 2011-02-23 1,725,880 14,000 0.02 146 8,434,233,000 23,851,662 13.82 2011-02-21
355 2011-02-21 1,711,880 -2,000 0.02 145 8,434,233,000 22,870,717 13.36 2011-02-17
356 2011-02-16 1,713,880 10,000 0.02 146 8,434,233,000 22,211,885 12.96 2011-02-14
357 2011-02-09 1,703,880 10,000 0.02 145 8,434,233,000 22,320,828 13.10 2011-02-07
358 2011-02-08 1,693,880 -95,000 0.02 145 8,434,233,000 22,799,625 13.46 2011-02-02
359 2011-02-07 1,788,880 2,000 0.02 145 8,434,233,000 23,863,659 13.34 2011-01-31
360 2011-02-01 1,786,880 100,000 0.02 144 8,434,233,000 23,551,078 13.18 2011-01-28
361 2011-01-27 1,686,880 7,000 0.02 143 8,434,233,000 22,604,192 13.40 2011-01-25
362 2011-01-26 1,679,880 -1,000 0.02 143 8,434,233,000 23,451,125 13.96 2011-01-24
363 2011-01-25 1,680,880 10,000 0.02 144 8,434,233,000 23,666,790 14.08 2011-01-21
364 2011-01-24 1,670,880 4,000 0.02 143 8,434,233,000 23,525,990 14.08 2011-01-20
365 2011-01-21 1,666,880 -6,000 0.02 142 8,434,233,000 23,436,333 14.06 2011-01-19
366 2011-01-19 1,672,880 77,000 0.02 143 8,434,233,000 23,487,235 14.04 2011-01-17
367 2011-01-14 1,595,880 190,000 0.02 142 8,434,233,000 22,789,166 14.28 2011-01-12
368 2011-01-13 1,405,880 -6,000 0.02 142 8,434,233,000 19,822,908 14.10 2011-01-11
369 2011-01-12 1,411,880 -102,000 0.02 144 8,434,233,000 19,596,894 13.88 2011-01-10
370 2011-01-11 1,513,880 -5,000 0.02 144 8,434,233,000 21,133,765 13.96 2011-01-07
371 2011-01-07 1,518,880 -2,000 0.02 145 8,434,233,000 20,778,278 13.68 2011-01-05
372 2011-01-05 1,520,880 10,000 0.02 145 8,434,233,000 20,471,045 13.46 2011-01-03
373 2011-01-03 1,510,880 17,000 0.02 145 8,434,233,000 19,490,352 12.90 2010-12-29
374 2010-12-30 1,493,880 700,000 0.02 145 8,434,233,000 19,091,786 12.78 2010-12-28
375 2010-12-29 793,880 4,000 0.01 144 8,434,233,000 10,542,726 13.28 2010-12-24
376 2010-12-28 789,880 5,000 0.01 143 8,434,233,000 10,505,404 13.30 2010-12-22
377 2010-12-23 784,880 4,000 0.01 142 8,434,233,000 10,266,230 13.08 2010-12-21
378 2010-12-22 780,880 -3,000 0.01 141 8,434,233,000 10,182,675 13.04 2010-12-20
379 2010-12-21 783,880 2,000 0.01 142 8,434,233,000 10,425,604 13.30 2010-12-17
380 2010-12-20 781,880 13,000 0.01 142 8,434,233,000 10,164,440 13.00 2010-12-16
381 2010-12-17 768,880 10,000 0.01 140 8,434,233,000 10,441,390 13.58 2010-12-15
382 2010-12-16 758,880 2,000 0.01 140 8,434,233,000 10,381,478 13.68 2010-12-14
383 2010-12-15 756,880 -2,000 0.01 140 8,434,233,000 10,505,494 13.88 2010-12-13
384 2010-12-14 758,880 3,000 0.01 140 8,434,233,000 10,487,722 13.82 2010-12-10
385 2010-12-13 755,880 7,000 0.01 139 8,434,233,000 10,219,498 13.52 2010-12-09
386 2010-12-10 748,880 20,000 0.01 137 8,434,233,000 10,169,790 13.58 2010-12-08
387 2010-12-08 728,880 2,000 0.01 135 8,434,233,000 10,291,786 14.12 2010-12-06
388 2010-11-23 726,880 -6,000 0.01 134 8,434,233,000 10,467,072 14.40 2010-11-19
389 2010-11-19 732,880 -1,000 0.01 135 8,434,233,000 10,304,293 14.06 2010-11-17
390 2010-11-18 733,880 6,000 0.01 136 8,434,233,000 10,699,970 14.58 2010-11-16
391 2010-11-17 727,880 15,000 0.01 135 8,434,233,000 10,918,200 15.00 2010-11-15
392 2010-11-15 712,880 -7,000 0.01 134 8,434,233,000 10,550,624 14.80 2010-11-11
393 2010-11-11 719,880 -2,000 0.01 135 8,434,233,000 10,711,814 14.88 2010-11-09
394 2010-11-10 721,880 -14,000 0.01 136 8,434,233,000 10,525,010 14.58 2010-11-08
395 2010-11-09 735,880 2,000 0.01 138 8,434,233,000 10,640,825 14.46 2010-11-05
396 2010-11-08 733,880 3,000 0.01 138 8,434,233,000 10,670,615 14.54 2010-11-04
397 2010-11-03 730,880 -4,000 0.01 138 8,434,233,000 10,626,995 14.54 2010-11-01
398 2010-11-02 734,880 -20,000 0.01 139 8,434,233,000 10,288,320 14.00 2010-10-29
399 2010-11-01 754,880 24,000 0.01 140 8,434,233,000 10,523,027 13.94 2010-10-28
400 2010-10-29 730,880 49,000 0.01 139 8,434,233,000 10,144,614 13.88 2010-10-27
401 2010-10-26 681,880 20,000 0.01 139 8,434,233,000 9,532,682 13.98 2010-10-22
402 2010-10-19 661,880 8,000 0.01 138 8,434,233,000 9,451,646 14.28 2010-10-15
403 2010-10-18 653,880 4,000 0.01 135 8,434,233,000 9,886,666 15.12 2010-10-14
404 2010-10-15 649,880 -4,000 0.01 135 8,434,233,000 9,956,162 15.32 2010-10-13
405 2010-10-14 653,880 -1,000 0.01 136 8,434,233,000 9,298,174 14.22 2010-10-12
406 2010-10-13 654,880 -1,000 0.01 137 8,434,233,000 9,364,784 14.30 2010-10-11
407 2010-10-11 655,880 7,000 0.01 138 8,434,233,000 9,562,730 14.58 2010-10-07
408 2010-10-08 648,880 2,000 0.01 138 8,434,233,000 9,447,693 14.56 2010-10-06
409 2010-10-07 646,880 2,000 0.01 138 8,434,233,000 9,742,013 15.06 2010-10-05
410 2010-09-30 644,880 -3,000 0.01 137 8,434,233,000 9,608,712 14.90 2010-09-28
411 2010-09-28 647,880 2,000 0.01 139 8,434,233,000 9,705,242 14.98 2010-09-24
412 2010-09-21 645,880 -2,000 0.01 138 8,434,233,000 9,843,211 15.24 2010-09-17
413 2010-09-14 647,880 -10,000 0.01 140 8,434,233,000 9,290,599 14.34 2010-09-10
414 2010-09-09 657,880 -2,000 0.01 140 8,434,233,000 9,539,260 14.50 2010-09-07
415 2010-09-08 659,880 -11,000 0.01 142 8,434,233,000 9,766,224 14.80 2010-09-06
416 2010-09-07 670,880 -8,000 0.01 143 8,434,233,000 9,325,232 13.90 2010-09-03
417 2010-09-02 678,880 -10,000 0.01 147 8,434,233,000 9,219,190 13.58 2010-08-31
418 2010-08-31 688,880 19,000 0.01 149 8,434,233,000 9,175,882 13.32 2010-08-27
419 2010-08-30 669,880 -1,000 0.01 149 8,434,233,000 8,882,609 13.26 2010-08-26
420 2010-08-27 670,880 -2,000 0.01 150 8,434,233,000 8,922,704 13.30 2010-08-25
421 2010-08-26 672,880 -1,000 0.01 151 8,434,233,000 8,599,406 12.78 2010-08-24
422 2010-08-24 673,880 2,000 0.01 152 8,434,233,000 8,868,261 13.16 2010-08-20
423 2010-08-19 671,880 2,000 0.01 151 8,434,233,000 8,707,565 12.96 2010-08-17
424 2010-08-18 669,880 -1,000 0.01 150 8,434,233,000 8,936,199 13.34 2010-08-16
425 2010-08-16 670,880 -12,000 0.01 151 8,434,233,000 8,372,582 12.48 2010-08-12
426 2010-08-12 682,880 -13,000 0.01 154 8,434,233,000 8,358,451 12.24 2010-08-10
427 2010-08-09 695,880 -1,000 0.01 158 8,434,233,000 8,768,088 12.60 2010-08-05
428 2010-08-06 696,880 -20,000 0.01 159 8,434,233,000 8,711,000 12.50 2010-08-04
429 2010-08-04 716,880 -3,000 0.01 160 8,434,233,000 8,616,898 12.02 2010-08-02
430 2010-08-03 719,880 -26,000 0.01 163 8,434,233,000 8,624,162 11.98 2010-07-30
431 2010-07-30 745,880 -9,000 0.01 166 8,434,233,000 8,786,466 11.78 2010-07-28
432 2010-07-27 754,880 -12,000 0.01 167 8,434,233,000 9,058,560 12.00 2010-07-23
433 2010-07-26 766,880 -37,000 0.01 168 8,434,233,000 9,110,534 11.88 2010-07-22
434 2010-07-23 803,880 -1,000 0.01 170 8,434,233,000 9,501,862 11.82 2010-07-21
435 2010-07-21 804,880 -1,000 0.01 170 8,434,233,000 9,336,608 11.60 2010-07-19
436 2010-07-20 805,880 4,000 0.01 169 8,434,233,000 9,541,619 11.84 2010-07-16
437 2010-07-19 801,880 8,000 0.01 169 8,434,233,000 9,462,184 11.80 2010-07-15
438 2010-07-13 793,880 -1,000 0.01 169 8,434,233,000 8,843,823 11.14 2010-07-09
439 2010-07-12 794,880 25,000 0.01 170 8,434,233,000 8,648,294 10.88 2010-07-08
440 2010-06-29 769,880 -9,000 0.01 170 8,434,233,000 8,453,282 10.98 2010-06-25
441 2010-06-22 778,880 -20,000 0.01 170 8,434,233,000 8,894,810 11.42 2010-06-18
442 2010-06-18 798,880 -5,000 0.01 172 8,434,233,000 8,563,994 10.72 2010-06-15
443 2010-06-17 803,880 4,000 0.01 173 8,434,233,000 8,521,128 10.60 2010-06-14
444 2010-06-15 799,880 -1,000 0.01 174 8,434,233,000 8,286,757 10.36 2010-06-11
445 2010-06-10 800,880 -2,000 0.01 175 8,434,233,000 8,168,976 10.20 2010-06-08
446 2010-06-08 802,880 34,000 0.01 175 8,434,233,000 8,109,088 10.10 2010-06-04
447 2010-06-02 768,880 -1,000 0.01 174 8,434,233,000 8,011,730 10.42 2010-05-31
448 2010-06-01 769,880 20,000 0.01 175 8,434,233,000 8,114,535 10.54 2010-05-28
449 2010-05-28 749,880 -2,000 0.01 174 8,434,233,000 7,228,843 9.640 2010-05-26
450 2010-05-26 751,880 -2,000 0.01 175 8,434,233,000 7,007,522 9.320 2010-05-24
451 2010-05-20 753,880 12,000 0.01 175 8,434,233,000 6,973,390 9.250 2010-05-18
452 2010-05-19 741,880 2,000 0.01 174 8,434,233,000 6,951,416 9.370 2010-05-17
453 2010-05-18 739,880 3,000 0.01 173 8,434,233,000 7,354,407 9.940 2010-05-14
454 2010-05-17 736,880 3,000 0.01 172 8,434,233,000 7,368,800 10.00 2010-05-13
455 2010-05-14 733,880 15,000 0.01 171 8,434,233,000 7,192,024 9.800 2010-05-12
456 2010-05-13 718,880 -2,000 0.01 170 8,434,233,000 7,260,688 10.10 2010-05-11
457 2010-05-10 720,880 2,000 0.01 171 8,434,233,000 7,151,130 9.920 2010-05-06
458 2010-05-07 718,880 -1,000 0.01 170 8,434,233,000 7,749,526 10.78 2010-05-05
459 2010-05-04 719,880 -2,000 0.01 171 8,434,233,000 7,803,499 10.84 2010-04-30
460 2010-05-03 721,880 2,000 0.01 172 8,434,233,000 7,695,241 10.66 2010-04-29
461 2010-04-28 719,880 -1,000 0.01 171 8,434,233,000 8,149,042 11.32 2010-04-26
462 2010-04-27 720,880 -3,000 0.01 172 8,434,233,000 7,872,010 10.92 2010-04-23
463 2010-04-22 723,880 3,000 0.01 173 8,434,233,000 7,658,650 10.58 2010-04-20
464 2010-04-19 720,880 -60,000 0.01 172 8,434,233,000 7,756,669 10.76 2010-04-15
465 2010-04-14 780,880 -35,000 0.01 173 8,434,233,000 8,527,210 10.92 2010-04-12
466 2010-03-29 815,880 -4,000 0.01 174 8,434,233,000 7,946,671 9.740 2010-03-25
467 2010-03-26 819,880 4,000 0.01 175 8,434,233,000 7,706,872 9.400 2010-03-24
468 2010-03-22 815,880 -100,000 0.01 174 8,434,233,000 8,085,371 9.910 2010-03-18
469 2010-03-18 915,880 -119,000 0.01 175 8,434,233,000 8,755,813 9.560 2010-03-16
470 2010-03-16 1,034,880 -113,000 0.01 175 8,434,233,000 9,624,384 9.300 2010-03-12
471 2010-03-12 1,147,880 -12,000 0.01 177 8,434,233,000 10,514,581 9.160 2010-03-10
472 2010-03-11 1,159,880 3,000 0.01 179 8,434,233,000 10,473,716 9.030 2010-03-09
473 2010-03-10 1,156,880 -4,000 0.01 178 8,434,233,000 10,758,984 9.300 2010-03-08
474 2010-03-09 1,160,880 10,000 0.01 179 8,434,233,000 10,610,443 9.140 2010-03-05
475 2010-03-08 1,150,880 -1,000 0.01 178 8,434,233,000 10,242,832 8.900 2010-03-04
476 2010-02-24 1,151,880 4,000 0.01 179 8,434,233,000 10,228,694 8.880 2010-02-22
477 2010-02-19 1,147,880 -1,000 0.01 178 8,434,233,000 10,594,932 9.230 2010-02-17
478 2010-02-11 1,148,880 239,000 0.01 179 8,434,233,000 9,581,659 8.340 2010-02-09
479 2010-02-08 909,880 10,000 0.01 179 8,434,233,000 8,198,019 9.010 2010-02-04
480 2010-02-04 899,880 2,000 0.01 178 8,434,233,000 7,693,974 8.550 2010-02-02
481 2010-01-27 897,880 -5,000 0.01 177 8,434,233,000 8,188,666 9.120 2010-01-25
482 2010-01-26 902,880 -5,000 0.01 178 8,434,233,000 8,405,813 9.310 2010-01-22
483 2010-01-20 907,880 5,000 0.01 179 8,434,233,000 8,661,175 9.540 2010-01-18
484 2010-01-19 902,880 -1,000 0.01 178 8,434,233,000 8,794,051 9.740 2010-01-15
485 2010-01-12 903,880 -5,000 0.01 179 8,434,233,000 8,478,394 9.380 2010-01-08
486 2010-01-08 908,880 4,000 0.01 181 8,434,233,000 8,425,318 9.270 2010-01-06
487 2010-01-07 904,880 -3,000 0.01 180 8,434,233,000 8,650,653 9.560 2010-01-05
488 2010-01-06 907,880 35,000 0.01 181 8,434,233,000 8,316,181 9.160 2010-01-04
489 2009-12-28 872,880 3,000 0.01 179 8,434,233,000 7,838,462 8.980 2009-12-22
490 2009-12-22 869,880 -1,000 0.01 178 8,434,233,000 7,741,932 8.900 2009-12-18
491 2009-12-21 870,880 -1,000 0.01 179 8,434,233,000 8,046,931 9.240 2009-12-17
492 2009-12-18 871,880 -100,000 0.01 177 8,434,233,000 8,683,925 9.960 2009-12-16
493 2009-12-17 971,880 -6,000 0.01 178 8,434,233,000 9,757,675 10.04 2009-12-15
494 2009-12-16 977,880 -5,000 0.01 179 8,434,233,000 9,690,791 9.910 2009-12-14
495 2009-12-15 982,880 -1,000 0.01 179 8,434,233,000 9,337,360 9.500 2009-12-11
496 2009-12-14 983,880 -1,000 0.01 180 8,434,233,000 9,405,893 9.560 2009-12-10
497 2009-12-11 984,880 -10,000 0.01 181 8,434,233,000 9,504,092 9.650 2009-12-09
498 2009-12-10 994,880 2,000 0.01 181 8,434,233,000 9,441,411 9.490 2009-12-08
499 2009-12-09 992,880 -2,000 0.01 180 8,434,233,000 9,174,211 9.240 2009-12-07
500 2009-12-08 994,880 1,000 0.01 182 8,434,233,000 9,550,848 9.600 2009-12-04
501 2009-12-02 993,880 -10,000 0.01 181 8,434,233,000 9,571,064 9.630 2009-11-30
502 2009-11-26 1,003,880 -31,000 0.01 181 8,434,233,000 9,065,036 9.030 2009-11-24
503 2009-11-24 1,034,880 -1,000 0.01 183 8,434,233,000 9,313,920 9.000 2009-11-20
504 2009-11-23 1,035,880 37,000 0.01 184 8,434,233,000 9,395,432 9.070 2009-11-19
505 2009-11-19 998,880 -5,000 0.01 183 8,434,233,000 9,119,774 9.130 2009-11-17
506 2009-11-18 1,003,880 -5,000 0.01 185 8,434,233,000 8,733,756 8.700 2009-11-16
507 2009-11-17 1,008,880 -30,000 0.01 187 8,434,233,000 8,444,326 8.370 2009-11-13
508 2009-11-13 1,038,880 -4,000 0.01 187 8,434,233,000 8,809,702 8.480 2009-11-11
509 2009-11-11 1,042,880 -1,000 0.01 188 8,434,233,000 8,290,896 7.950 2009-11-09
510 2009-11-04 1,043,880 -1,000 0.01 189 8,434,233,000 8,142,264 7.800 2009-11-02
511 2009-11-02 1,044,880 -1,000 0.01 190 8,434,233,000 7,961,986 7.620 2009-10-29
512 2009-10-29 1,045,880 4,000 0.01 191 8,434,233,000 8,429,793 8.060 2009-10-27
513 2009-10-28 1,041,880 -4,000 0.01 190 8,434,233,000 8,803,886 8.450 2009-10-23
514 2009-10-27 1,045,880 3,000 0.01 191 8,434,233,000 8,544,840 8.170 2009-10-22
515 2009-10-23 1,042,880 -3,000 0.01 191 8,434,233,000 8,885,338 8.520 2009-10-21
516 2009-10-22 1,045,880 3,000 0.01 192 8,434,233,000 8,722,639 8.340 2009-10-20
517 2009-10-20 1,042,880 -5,000 0.01 191 8,434,233,000 8,843,622 8.480 2009-10-16
518 2009-10-15 1,047,880 -5,000 0.01 192 8,434,233,000 8,529,743 8.140 2009-10-13
519 2009-10-12 1,052,880 -3,000 0.01 193 8,434,233,000 8,401,982 7.980 2009-10-08
520 2009-10-09 1,055,880 -2,000 0.01 194 8,434,233,000 8,309,776 7.870 2009-10-07
521 2009-10-08 1,057,880 3,000 0.01 196 8,434,233,000 8,283,200 7.830 2009-10-06
522 2009-09-29 1,054,880 -4,000 0.01 195 8,434,233,000 8,270,259 7.840 2009-09-25
523 2009-09-28 1,058,880 -200,000 0.01 196 8,434,233,000 7,973,366 7.530 2009-09-24
524 2009-09-21 1,258,880 4,000 0.01 197 8,434,233,000 9,668,198 7.680 2009-09-17
525 2009-09-18 1,254,880 119,000 0.01 196 8,434,233,000 9,562,186 7.620 2009-09-16
526 2009-09-15 1,135,880 4,000 0.01 197 8,434,233,000 8,575,894 7.550 2009-09-11
527 2009-09-14 1,131,880 -3,000 0.01 196 8,434,233,000 8,670,201 7.660 2009-09-10
528 2009-09-11 1,134,880 1,000 0.01 197 8,434,233,000 8,670,483 7.640 2009-09-09
529 2009-09-10 1,133,880 97,000 0.01 197 8,434,233,000 8,900,958 7.850 2009-09-08
530 2009-09-08 1,036,880 80,000 0.01 197 8,434,233,000 7,434,430 7.170 2009-09-04
531 2009-08-21 956,880 -1,000 0.01 196 8,434,233,000 6,985,224 7.300 2009-08-19
532 2009-08-19 957,880 2,000 0.01 197 8,434,233,000 7,164,942 7.480 2009-08-17
533 2009-08-12 955,880 -159,400 0.01 196 8,434,233,000 7,083,071 7.410 2009-08-10
534 2009-08-04 1,115,280 -1,000 0.01 197 8,434,233,000 8,754,948 7.850 2009-07-31
535 2009-07-31 1,116,280 8,000 0.01 198 8,434,233,000 8,852,100 7.930 2009-07-29
536 2009-07-27 1,108,280 -1,000 0.01 199 8,434,233,000 8,345,348 7.530 2009-07-23
537 2009-07-22 1,109,280 -1,000 0.01 200 8,434,233,000 7,809,331 7.040 2009-07-20
538 2009-07-21 1,110,280 -7,000 0.01 201 8,434,233,000 7,649,829 6.890 2009-07-17
539 2009-07-08 1,117,280 -10,000 0.01 201 8,434,233,000 7,686,886 6.880 2009-07-06
540 2009-07-03 1,127,280 -2,000 0.01 202 8,434,233,000 7,688,050 6.820 2009-06-30
541 2009-07-02 1,129,280 -1,000 0.01 204 8,434,233,000 7,972,717 7.060 2009-06-29
542 2009-06-30 1,130,280 -1,000 0.01 205 8,434,233,000 7,731,115 6.840 2009-06-26
543 2009-06-26 1,131,280 -1,000 0.01 206 8,434,233,000 7,364,633 6.510 2009-06-24
544 2009-06-24 1,132,280 -50,000 0.01 207 8,434,233,000 7,722,150 6.820 2009-06-22
545 2009-06-17 1,182,280 -1,000 0.01 208 8,434,233,000 7,897,630 6.680 2009-06-15
546 2009-06-16 1,183,280 1,000 0.01 209 8,434,233,000 8,259,294 6.980 2009-06-12
547 2009-06-10 1,182,280 -1,000 0.01 208 8,434,233,000 8,098,618 6.850 2009-06-08
548 2009-06-05 1,183,280 1,000 0.01 209 8,434,233,000 7,383,667 6.240 2009-06-03
549 2009-06-02 1,182,280 -71,000 0.01 208 8,434,233,000 7,152,794 6.050 2009-05-29
550 2009-05-29 1,253,280 -1,000 0.01 209 8,434,233,000 7,331,688 5.850 2009-05-26
551 2009-05-26 1,254,280 4,000 0.01 210 8,434,233,000 6,823,283 5.440 2009-05-22
552 2009-05-14 1,250,280 -1,000 0.01 209 8,434,233,000 6,889,043 5.510 2009-05-12
553 2009-05-04 1,251,280 -1,000 0.01 210 8,434,233,000 6,469,118 5.170 2009-04-29
554 2009-04-24 1,252,280 -100,000 0.01 211 8,434,233,000 6,449,242 5.150 2009-04-22
555 2009-04-23 1,352,280 100,000 0.02 212 8,434,233,000 6,991,288 5.170 2009-04-21
556 2009-03-27 1,252,280 -6,000 0.01 211 8,434,233,000 5,134,348 4.100 2009-03-25
557 2009-03-25 1,258,280 -4,000 0.01 215 8,434,233,000 4,856,961 3.860 2009-03-23
558 2009-03-23 1,262,280 -4,000 0.01 216 8,434,233,000 4,733,550 3.750 2009-03-19
559 2009-03-20 1,266,280 4,000 0.02 217 8,434,233,000 4,786,538 3.780 2009-03-18
560 2009-03-17 1,262,280 -10,000 0.01 216 8,434,233,000 4,695,682 3.720 2009-03-13
561 2009-03-16 1,272,280 40,000 0.02 217 8,434,233,000 4,503,871 3.540 2009-03-12
562 2009-03-06 1,232,280 -1,000 0.01 216 8,434,233,000 4,288,334 3.480 2009-03-04
563 2009-02-23 1,233,280 10,000 0.01 217 8,434,233,000 4,279,482 3.470 2009-02-19
564 2009-02-17 1,223,280 50,000 0.01 216 8,434,233,000 4,134,686 3.380 2009-02-13
565 2009-02-10 1,173,280 -120,000 0.01 215 8,434,233,000 3,742,763 3.190 2009-02-06
566 2009-02-06 1,293,280 -120,000 0.02 216 8,434,233,000 3,879,840 3.000 2009-02-04
567 2009-02-03 1,413,280 -10,000 0.02 216 8,434,233,000 4,451,832 3.150 2009-01-30
568 2009-02-02 1,423,280 -3,000 0.02 217 8,434,233,000 4,554,496 3.200 2009-01-29
569 2009-01-23 1,426,280 -737,000 0.02 218 8,434,233,000 4,378,680 3.070 2009-01-21
570 2009-01-21 2,163,280 -90,000 0.03 217 8,434,233,000 6,857,598 3.170 2009-01-19
571 2009-01-20 2,253,280 -300,000 0.03 216 8,434,233,000 7,435,824 3.300 2009-01-16
572 2009-01-19 2,553,280 -60,000 0.03 216 8,434,233,000 8,144,963 3.190 2009-01-15
573 2009-01-16 2,613,280 -370,000 0.03 216 8,434,233,000 8,571,558 3.280 2009-01-14
574 2009-01-14 2,983,280 10,000 0.04 216 8,434,233,000 9,635,994 3.230 2009-01-12
575 2009-01-13 2,973,280 -1,050,000 0.04 216 8,434,233,000 10,584,877 3.560 2009-01-09
576 2009-01-12 4,023,280 110,000 0.05 216 8,434,233,000 14,282,644 3.550 2009-01-08
577 2009-01-09 3,913,280 360,000 0.05 216 8,434,233,000 14,909,597 3.810 2009-01-07
578 2009-01-07 3,553,280 -4,000 0.04 216 8,434,233,000 13,395,866 3.770 2009-01-05
579 2009-01-06 3,557,280 -3,000 0.04 217 8,434,233,000 12,450,480 3.500 2009-01-02
580 2009-01-02 3,560,280 7,000 0.04 217 8,434,233,000 12,425,377 3.490 2008-12-29
581 2008-12-23 3,553,280 221,000 0.04 216 8,434,233,000 12,827,341 3.610 2008-12-19
582 2008-12-22 3,332,280 110,000 0.04 215 8,434,233,000 12,596,018 3.780 2008-12-18
583 2008-12-19 3,222,280 -150,000 0.04 215 8,434,233,000 12,244,664 3.800 2008-12-17
584 2008-12-18 3,372,280 259,000 0.04 215 8,434,233,000 12,578,604 3.730 2008-12-16
585 2008-12-16 3,113,280 147,000 0.04 214 8,434,233,000 11,021,011 3.540 2008-12-12
586 2008-12-15 2,966,280 4,000 0.04 214 8,434,233,000 11,598,155 3.910 2008-12-11
587 2008-12-12 2,962,280 280,000 0.04 213 8,434,233,000 11,937,988 4.030 2008-12-10
588 2008-12-11 2,682,280 360,000 0.03 213 8,434,233,000 10,165,841 3.790 2008-12-09
589 2008-12-10 2,322,280 1,390,000 0.03 213 8,434,233,000 8,708,550 3.750 2008-12-08
590 2008-12-09 932,280 -14,000 0.01 213 8,434,233,000 3,356,208 3.600 2008-12-05
591 2008-12-04 946,280 13,000 0.01 213 8,434,233,000 3,501,236 3.700 2008-12-02
592 2008-12-03 933,280 -4,000 0.01 214 8,434,233,000 3,490,467 3.740 2008-12-01
593 2008-12-02 937,280 30,000 0.01 215 8,434,233,000 3,186,752 3.400 2008-11-28
594 2008-11-27 907,280 -210,000 0.01 214 8,434,233,000 2,885,150 3.180 2008-11-25
595 2008-11-26 1,117,280 -8,000 0.01 215 8,434,233,000 3,273,630 2.930 2008-11-24
596 2008-11-21 1,125,280 -5,000 0.01 216 8,434,233,000 3,443,357 3.060 2008-11-19
597 2008-11-20 1,130,280 5,000 0.01 217 8,434,233,000 3,481,262 3.080 2008-11-18
598 2008-11-14 1,125,280 1,000 0.01 216 8,434,233,000 3,522,126 3.130 2008-11-12
599 2008-11-10 1,124,280 4,000 0.01 215 8,434,233,000 3,766,338 3.350 2008-11-06
600 2008-11-05 1,120,280 1,000 0.01 214 8,434,233,000 4,537,134 4.050 2008-11-03
601 2008-11-03 1,119,280 -2,000 0.01 213 8,434,233,000 4,029,408 3.600 2008-10-30
602 2008-10-31 1,121,280 1,000 0.01 214 8,434,233,000 3,363,840 3.000 2008-10-29
603 2008-10-30 1,120,280 1,000 0.01 213 8,434,233,000 2,800,700 2.500 2008-10-28
604 2008-10-29 1,119,280 5,000 0.01 212 8,434,233,000 2,910,128 2.600 2008-10-27
605 2008-10-27 1,114,280 -1,204,240 0.01 212 8,434,233,000 3,342,840 3.000 2008-10-23
606 2008-10-22 2,318,520 1,000 0.03 213 8,434,233,000 8,694,450 3.750 2008-10-20
607 2008-10-21 2,317,520 4,000 0.03 212 8,434,233,000 8,690,700 3.750 2008-10-17
608 2008-10-17 2,313,520 2,000 0.03 211 8,434,233,000 9,346,621 4.040 2008-10-15
609 2008-10-16 2,311,520 20,000 0.03 210 8,434,233,000 10,055,112 4.350 2008-10-14
610 2008-10-14 2,291,520 225,400 0.03 209 8,434,233,000 9,738,960 4.250 2008-10-10
611 2008-10-13 2,066,120 1,000 0.02 209 8,434,233,000 9,876,054 4.780 2008-10-09
612 2008-10-10 2,065,120 10,000 0.02 208 8,434,233,000 10,077,786 4.880 2008-10-08
613 2008-10-03 2,055,120 -3,000 0.02 207 8,434,233,000 11,282,609 5.490 2008-09-30
614 2008-10-02 2,058,120 -1,000 0.02 208 8,434,233,000 10,805,130 5.250 2008-09-29
615 2008-09-30 2,059,120 50,000 0.02 209 8,434,233,000 11,119,248 5.400 2008-09-26
616 2008-09-29 2,009,120 59,000 0.02 208 8,441,333,000 11,331,437 5.640 2008-09-25
617 2008-09-26 1,950,120 7,000 0.02 208 8,441,333,000 10,725,660 5.500 2008-09-24
618 2008-09-24 1,943,120 4,000 0.02 206 8,441,333,000 11,347,821 5.840 2008-09-22
619 2008-09-18 1,939,120 100,000 0.02 205 8,441,333,000 11,343,852 5.850 2008-09-16
620 2008-09-16 1,839,120 1,204,240 0.02 205 8,441,333,000 10,574,940 5.750 2008-09-11
621 2008-09-10 634,880 3,000 0.01 204 8,441,333,000 4,634,624 7.300 2008-09-08
622 2008-09-04 631,880 -1,000 0.01 203 8,441,333,000 4,960,258 7.850 2008-09-02
623 2008-08-29 632,880 -135,000 0.01 204 8,441,333,000 4,752,929 7.510 2008-08-27
624 2008-08-26 767,880 -10,000 0.01 204 8,441,333,000 5,567,130 7.250 2008-08-21
625 2008-08-15 777,880 135,000 0.01 206 8,441,333,000 5,406,266 6.950 2008-08-13
626 2008-08-11 642,880 3,000 0.01 206 8,441,333,000 4,802,314 7.470 2008-08-07
627 2008-08-07 639,880 4,000 0.01 205 8,441,333,000 5,061,451 7.910 2008-08-04
628 2008-08-01 635,880 -3,000 0.01 204 8,441,333,000 5,074,322 7.980 2008-07-30
629 2008-07-31 638,880 3,000 0.01 205 8,441,333,000 4,919,376 7.700 2008-07-29
630 2008-07-30 635,880 -3,000 0.01 204 8,441,333,000 4,959,864 7.800 2008-07-28
631 2008-07-29 638,880 3,000 0.01 205 8,441,333,000 4,938,542 7.730 2008-07-25
632 2008-07-25 635,880 -133,000 0.01 204 8,441,333,000 4,959,864 7.800 2008-07-23
633 2008-07-24 768,880 1,000 0.01 205 8,441,333,000 5,766,600 7.500 2008-07-22
634 2008-07-22 767,880 -3,000 0.01 205 8,441,333,000 5,828,209 7.590 2008-07-18
635 2008-07-18 770,880 2,000 0.01 206 8,441,333,000 5,612,006 7.280 2008-07-16
636 2008-07-14 768,880 -4,000 0.01 206 8,441,333,000 5,843,488 7.600 2008-07-10
637 2008-07-11 772,880 -4,000 0.01 208 8,441,333,000 5,680,668 7.350 2008-07-09
638 2008-07-07 776,880 32,000 0.01 208 8,441,333,000 5,414,854 6.970 2008-07-03
639 2008-07-04 744,880 -10,000 0.01 207 8,441,333,000 5,392,931 7.240 2008-07-02
640 2008-07-03 754,880 12,000 0.01 207 8,441,333,000 5,299,258 7.020 2008-06-30
641 2008-06-27 742,880 -10,000 0.01 206 8,441,333,000 5,393,309 7.260 2008-06-25
642 2008-06-26 752,880 140,000 0.01 206 8,441,333,000 5,390,621 7.160 2008-06-24
643 2008-06-23 612,880 5,000 0.01 206 8,441,333,000 4,621,115 7.540 2008-06-19
644 2008-06-19 607,880 -39,000 0.01 205 8,441,333,000 4,911,670 8.080 2008-06-17
645 2008-06-18 646,880 39,000 0.01 206 8,441,333,000 5,239,728 8.100 2008-06-16
646 2008-06-12 607,880 -6,000 0.01 205 8,441,333,000 4,984,616 8.200 2008-06-10
647 2008-06-10 613,880 3,000 0.01 206 8,441,333,000 5,377,589 8.760 2008-06-05
648 2008-06-03 610,880 -2,000 0.01 205 8,441,333,000 5,974,406 9.780 2008-05-30
649 2008-06-02 612,880 -322,000 0.01 205 8,441,333,000 5,215,609 8.510 2008-05-29
650 2008-05-30 934,880 -5,000 0.01 206 8,441,333,000 7,852,992 8.400 2008-05-28
651 2008-05-28 939,880 -7,000 0.01 207 8,441,333,000 8,045,373 8.560 2008-05-26
652 2008-05-27 946,880 -1,000 0.01 208 8,441,333,000 8,076,886 8.530 2008-05-23
653 2008-05-22 947,880 -30,000 0.01 208 8,441,333,000 8,104,374 8.550 2008-05-20
654 2008-05-21 977,880 -4,000 0.01 209 8,441,333,000 8,546,671 8.740 2008-05-19
655 2008-05-20 981,880 -20,000 0.01 209 8,441,333,000 8,640,544 8.800 2008-05-16
656 2008-05-14 1,001,880 2,000 0.01 209 8,441,333,000 8,796,506 8.780 2008-05-09
657 2008-05-13 999,880 5,000 0.01 209 8,441,333,000 8,698,956 8.700 2008-05-08
658 2008-05-08 994,880 -1,000 0.01 208 8,441,333,000 8,874,330 8.920 2008-05-06
659 2008-05-07 995,880 -4,000 0.01 209 8,441,333,000 8,773,703 8.810 2008-05-05
660 2008-05-02 999,880 -1,000 0.01 211 8,441,333,000 8,348,998 8.350 2008-04-29
661 2008-04-30 1,000,880 -1,000 0.01 212 8,441,333,000 8,317,313 8.310 2008-04-28
662 2008-04-29 1,001,880 -3,000 0.01 213 8,441,333,000 8,335,642 8.320 2008-04-25
663 2008-04-28 1,004,880 -2,000 0.01 214 8,441,333,000 8,611,822 8.570 2008-04-24
664 2008-04-25 1,006,880 -1,000 0.01 214 8,441,333,000 8,145,659 8.090 2008-04-23
665 2008-04-24 1,007,880 -20,000 0.01 215 8,441,333,000 8,052,961 7.990 2008-04-22
666 2008-04-23 1,027,880 -30,000 0.01 215 8,441,333,000 8,233,319 8.010 2008-04-21
667 2008-04-22 1,057,880 2,000 0.01 215 8,441,333,000 8,463,040 8.000 2008-04-18
668 2008-04-21 1,055,880 21,000 0.01 215 8,441,333,000 8,658,216 8.200 2008-04-17
669 2008-04-16 1,034,880 3,000 0.01 214 8,441,333,000 8,392,877 8.110 2008-04-14
670 2008-04-15 1,031,880 -7,000 0.01 213 8,441,333,000 8,874,168 8.600 2008-04-11
671 2008-04-11 1,038,880 -2,000 0.01 214 8,441,333,000 8,456,483 8.140 2008-04-09
672 2008-04-10 1,040,880 -1,000 0.01 215 8,441,333,000 8,732,983 8.390 2008-04-08
673 2008-04-09 1,041,880 -3,000 0.01 216 8,441,333,000 8,595,510 8.250 2008-04-07
674 2008-04-08 1,044,880 1,000 0.01 217 8,441,333,000 8,411,284 8.050 2008-04-03
675 2008-04-03 1,043,880 3,000 0.01 216 8,441,333,000 8,225,774 7.880 2008-04-01
676 2008-04-02 1,040,880 1,000 0.01 215 8,441,333,000 8,399,902 8.070 2008-03-31
677 2008-03-31 1,039,880 -5,000 0.01 214 8,441,333,000 8,402,230 8.080 2008-03-27
678 2008-03-27 1,044,880 2,000 0.01 214 8,441,333,000 7,533,585 7.210 2008-03-25
679 2008-03-26 1,042,880 2,000 0.01 213 8,441,333,000 6,674,432 6.400 2008-03-20
680 2008-03-25 1,040,880 1,000 0.01 213 8,441,333,000 7,286,160 7.000 2008-03-19
681 2008-03-20 1,039,880 3,000 0.01 213 8,441,333,000 6,717,625 6.460 2008-03-18
682 2008-03-19 1,036,880 -315,000 0.01 211 8,441,333,000 7,144,103 6.890 2008-03-17
683 2008-03-18 1,351,880 330,000 0.02 211 8,441,333,000 10,760,965 7.960 2008-03-14
684 2008-03-14 1,021,880 2,000 0.01 207 8,441,333,000 9,074,294 8.880 2008-03-12
685 2008-03-12 1,019,880 -7,000 0.01 206 8,441,333,000 9,219,715 9.040 2008-03-10
686 2008-03-11 1,026,880 16,000 0.01 206 8,441,333,000 9,498,640 9.250 2008-03-07
687 2008-03-10 1,010,880 8,000 0.01 206 8,441,333,000 9,583,142 9.480 2008-03-06
688 2008-03-07 1,002,880 19,000 0.01 205 8,441,333,000 9,918,483 9.890 2008-03-05
689 2008-03-06 983,880 -4,000 0.01 205 8,441,333,000 9,720,734 9.880 2008-03-04
690 2008-03-05 987,880 -124,000 0.01 205 8,441,333,000 9,661,466 9.780 2008-03-03
691 2008-03-04 1,111,880 96,000 0.01 207 8,441,333,000 10,651,810 9.580 2008-02-29
692 2008-03-03 1,015,880 -423,840 0.01 206 8,441,333,000 9,346,096 9.200 2008-02-28
693 2008-02-26 1,439,720 114,000 0.02 207 8,441,333,000 13,245,424 9.200 2008-02-22
694 2008-02-25 1,325,720 26,000 0.02 206 8,441,333,000 12,196,624 9.200 2008-02-21
695 2008-02-18 1,299,720 -23,000 0.02 206 8,441,333,000 12,425,323 9.560 2008-02-14
696 2008-02-15 1,322,720 24,000 0.02 206 8,441,333,000 11,957,389 9.040 2008-02-13
697 2008-02-13 1,298,720 18,000 0.02 207 8,441,333,000 12,078,096 9.300 2008-02-11
698 2008-02-12 1,280,720 -11,000 0.02 206 8,441,333,000 12,615,092 9.850 2008-02-06
699 2008-02-11 1,291,720 -24,000 0.02 206 8,441,333,000 12,749,276 9.870 2008-02-04
700 2008-02-04 1,315,720 -16,000 0.02 209 8,441,333,000 11,946,738 9.080 2008-01-31
701 2008-02-01 1,331,720 -9,000 0.02 211 8,441,333,000 12,398,313 9.310 2008-01-30
702 2008-01-31 1,340,720 80,000 0.02 212 8,441,333,000 12,924,541 9.640 2008-01-29
703 2008-01-30 1,260,720 3,000 0.01 211 8,441,333,000 12,455,914 9.880 2008-01-28
704 2008-01-29 1,257,720 7,000 0.01 211 8,441,333,000 12,401,119 9.860 2008-01-25
705 2008-01-25 1,250,720 -117,000 0.01 212 8,441,333,000 12,131,984 9.700 2008-01-23
706 2008-01-24 1,367,720 -1,000 0.02 212 8,441,333,000 12,528,315 9.160 2008-01-22
707 2008-01-23 1,368,720 20,000 0.02 213 8,441,333,000 12,934,404 9.450 2008-01-21
708 2008-01-22 1,348,720 -22,000 0.02 212 8,441,333,000 13,365,815 9.910 2008-01-18
709 2008-01-21 1,370,720 32,000 0.02 212 8,441,333,000 13,899,101 10.14 2008-01-17
710 2008-01-17 1,338,720 -101,000 0.02 213 8,441,333,000 13,574,621 10.14 2008-01-15
711 2008-01-16 1,439,720 2,000 0.02 212 8,441,333,000 15,405,004 10.70 2008-01-14
712 2008-01-11 1,437,720 3,000 0.02 213 8,441,333,000 16,476,271 11.46 2008-01-09
713 2008-01-09 1,434,720 -7,000 0.02 211 8,441,333,000 17,159,251 11.96 2008-01-07
714 2008-01-08 1,441,720 -12,000 0.02 210 8,441,333,000 17,271,806 11.98 2008-01-04
715 2008-01-07 1,453,720 21,000 0.02 210 8,441,333,000 17,124,822 11.78 2008-01-03
716 2008-01-03 1,432,720 1,000 0.02 210 8,441,333,000 16,877,442 11.78 2007-12-31
717 2007-12-28 1,431,720 -94,000 0.02 211 8,441,333,000 16,665,221 11.64 2007-12-24
718 2007-12-27 1,525,720 -21,000 0.02 211 8,441,333,000 17,393,208 11.40 2007-12-20
719 2007-12-21 1,546,720 6,000 0.02 212 8,441,333,000 17,106,723 11.06 2007-12-19
720 2007-12-20 1,540,720 -51,000 0.02 209 8,441,333,000 16,732,219 10.86 2007-12-18
721 2007-12-19 1,591,720 -8,000 0.02 208 8,441,333,000 18,018,270 11.32 2007-12-17
722 2007-12-18 1,599,720 -15,000 0.02 208 8,441,333,000 18,748,718 11.72 2007-12-14
723 2007-12-17 1,614,720 118,000 0.02 209 8,441,333,000 18,569,280 11.50 2007-12-13
724 2007-12-14 1,496,720 30,000 0.02 209 8,441,333,000 16,194,510 10.82 2007-12-12
725 2007-12-13 1,466,720 -10,000 0.02 209 8,441,333,000 15,664,570 10.68 2007-12-11
726 2007-12-12 1,476,720 -21,000 0.02 209 8,441,333,000 15,416,957 10.44 2007-12-10
727 2007-12-11 1,497,720 -1,000 0.02 210 8,441,333,000 15,666,151 10.46 2007-12-07
728 2007-12-10 1,498,720 1,000 0.02 210 8,441,333,000 15,796,509 10.54 2007-12-06
729 2007-12-06 1,497,720 -1,000 0.02 211 8,441,333,000 16,025,604 10.70 2007-12-04
730 2007-12-04 1,498,720 -29,000 0.02 212 8,441,333,000 15,346,893 10.24 2007-11-30
731 2007-11-30 1,527,720 17,000 0.02 212 8,441,333,000 14,895,270 9.750 2007-11-28
732 2007-11-28 1,510,720 30,000 0.02 211 8,441,333,000 14,064,803 9.310 2007-11-26
733 2007-11-27 1,480,720 30,000 0.02 211 8,441,333,000 12,482,470 8.430 2007-11-23
734 2007-11-26 1,450,720 -15,000 0.02 211 8,441,333,000 13,578,739 9.360 2007-11-22
735 2007-11-22 1,465,720 58,000 0.02 211 8,441,333,000 15,184,859 10.36 2007-11-20
736 2007-11-21 1,407,720 -2,000 0.02 211 8,441,333,000 15,006,295 10.66 2007-11-19
737 2007-11-20 1,409,720 2,000 0.02 211 8,441,333,000 14,773,866 10.48 2007-11-16
738 2007-11-19 1,407,720 -18,000 0.02 210 8,441,333,000 15,315,994 10.88 2007-11-15
739 2007-11-16 1,425,720 53,000 0.02 210 8,441,333,000 16,281,722 11.42 2007-11-14
740 2007-11-15 1,372,720 -10,000 0.02 209 8,441,333,000 16,307,914 11.88 2007-11-13
741 2007-11-14 1,382,720 14,000 0.02 210 8,441,333,000 16,426,714 11.88 2007-11-12
742 2007-11-13 1,368,720 26,000 0.02 210 8,441,333,000 16,260,394 11.88 2007-11-09
743 2007-11-12 1,342,720 -7,000 0.02 210 8,441,333,000 17,052,544 12.70 2007-11-08
744 2007-11-09 1,349,720 -51,840 0.02 210 8,441,333,000 17,546,360 13.00 2007-11-07
745 2007-11-08 1,401,560 -3,000 0.02 210 8,441,333,000 17,211,157 12.28 2007-11-06
746 2007-11-07 1,404,560 -6,000 0.02 211 8,441,333,000 17,247,997 12.28 2007-11-05
747 2007-11-06 1,410,560 59,000 0.02 211 8,441,333,000 17,744,845 12.58 2007-11-02
748 2007-11-05 1,351,560 -3,000 0.02 211 8,441,333,000 17,326,999 12.82 2007-11-01
749 2007-11-02 1,354,560 8,000 0.02 213 8,441,333,000 16,850,726 12.44 2007-10-31
750 2007-11-01 1,346,560 -8,000 0.02 214 8,441,333,000 16,724,275 12.42 2007-10-30
751 2007-10-31 1,354,560 -2,000 0.02 218 8,441,333,000 15,929,626 11.76 2007-10-29
752 2007-10-30 1,356,560 -8,000 0.02 217 8,441,333,000 15,926,014 11.74 2007-10-26
753 2007-10-29 1,364,560 -43,000 0.02 220 8,441,333,000 15,010,160 11.00 2007-10-25
754 2007-10-26 1,407,560 -5,000 0.02 222 8,441,333,000 15,257,950 10.84 2007-10-24
755 2007-10-25 1,412,560 -1,000 0.02 227 8,441,333,000 15,481,658 10.96 2007-10-23
756 2007-10-24 1,413,560 -1,000 0.02 228 8,441,333,000 15,068,550 10.66 2007-10-22
757 2007-10-22 1,414,560 -18,000 0.02 230 8,441,333,000 14,966,045 10.58 2007-10-17
758 2007-10-18 1,432,560 -12,000 0.02 232 8,441,333,000 15,041,880 10.50 2007-10-16
759 2007-10-17 1,444,560 -110,000 0.02 234 8,441,333,000 15,167,880 10.50 2007-10-15
760 2007-10-16 1,554,560 -32,000 0.02 235 8,441,333,000 16,758,157 10.78 2007-10-12
761 2007-10-15 1,586,560 -1,000 0.02 237 8,441,333,000 17,103,117 10.78 2007-10-11
762 2007-10-12 1,587,560 -5,000 0.02 238 8,441,333,000 17,082,146 10.76 2007-10-10
763 2007-10-11 1,592,560 -15,000 0.02 239 8,441,333,000 16,562,624 10.40 2007-10-09
764 2007-10-10 1,607,560 -1,000 0.02 241 8,441,333,000 16,815,078 10.46 2007-10-08
765 2007-10-09 1,608,560 -188,440 0.02 242 8,441,333,000 17,436,790 10.84 2007-10-05
766 2007-10-08 1,797,000 7,160 0.02 243 8,441,333,000 18,509,100 10.30 2007-10-04
767 2007-10-05 1,789,840 47,000 0.02 244 8,441,333,000 19,294,475 10.78 2007-10-03
768 2007-10-04 1,742,840 -110,000 0.02 244 8,441,333,000 19,310,667 11.08 2007-10-02
769 2007-10-03 1,852,840 -101,200 0.02 246 8,441,333,000 18,936,025 10.22 2007-09-28
770 2007-10-02 1,954,040 -35,000 0.02 251 8,441,333,000 18,934,648 9.690 2007-09-27
771 2007-09-28 1,989,040 -32,000 0.02 258 8,441,333,000 18,438,401 9.270 2007-09-25
772 2007-09-27 2,021,040 -21,000 0.02 260 8,441,333,000 18,795,672 9.300 2007-09-24
773 2007-09-25 2,042,040 -7,000 0.02 261 8,441,333,000 18,929,711 9.270 2007-09-21
774 2007-09-24 2,049,040 -7,000 0.02 262 8,441,333,000 19,076,562 9.310 2007-09-20
775 2007-09-21 2,056,040 5,000 0.02 262 8,441,333,000 18,298,756 8.900 2007-09-19
776 2007-09-20 2,051,040 -32,000 0.02 264 8,441,333,000 18,254,256 8.900 2007-09-18
777 2007-09-19 2,083,040 -12,000 0.02 264 8,441,333,000 18,726,530 8.990 2007-09-17
778 2007-09-18 2,095,040 -13,000 0.02 266 8,441,333,000 19,190,566 9.160 2007-09-14
779 2007-09-17 2,108,040 -52,000 0.02 267 8,441,333,000 19,604,772 9.300 2007-09-13
780 2007-09-14 2,160,040 -24,000 0.03 267 8,441,333,000 20,736,384 9.600 2007-09-12
781 2007-09-13 2,184,040 -62,000 0.03 271 8,441,333,000 20,661,018 9.460 2007-09-11
782 2007-09-12 2,246,040 -34,000 0.03 273 8,441,333,000 20,326,662 9.050 2007-09-10
783 2007-09-11 2,280,040 -10,000 0.03 273 8,441,333,000 20,679,963 9.070 2007-09-07
784 2007-09-10 2,290,040 -210,000 0.03 274 8,441,333,000 20,656,161 9.020 2007-09-06
785 2007-09-07 2,500,040 -7,000 0.03 275 8,441,333,000 22,925,367 9.170 2007-09-05
786 2007-09-06 2,507,040 -62,000 0.03 276 8,441,333,000 22,964,486 9.160 2007-09-04
787 2007-09-05 2,569,040 -107,160 0.03 280 8,441,333,000 22,607,552 8.800 2007-09-03
788 2007-09-04 2,676,200 -7,000 0.03 277 8,441,333,000 23,951,990 8.950 2007-08-31
789 2007-09-03 2,683,200 113,000 0.03 277 8,441,333,000 23,478,000 8.750 2007-08-30
790 2007-08-31 2,570,200 20,000 0.03 275 8,441,333,000 22,617,760 8.800 2007-08-29
791 2007-08-30 2,550,200 56,000 0.03 276 8,441,333,000 22,849,792 8.960 2007-08-28
792 2007-08-29 2,494,200 -71,000 0.03 276 8,441,333,000 22,397,916 8.980 2007-08-27
793 2007-08-28 2,565,200 -34,000 0.03 278 8,441,333,000 21,727,244 8.470 2007-08-24
794 2007-08-27 2,599,200 40,000 0.03 280 8,441,333,000 22,353,120 8.600 2007-08-23
795 2007-08-24 2,559,200 10,000 0.03 280 8,441,333,000 20,729,520 8.100 2007-08-22
796 2007-08-23 2,549,200 27,000 0.03 281 8,441,333,000 20,495,568 8.040 2007-08-21
797 2007-08-21 2,522,200 -280,000 0.03 282 8,441,333,000 18,664,280 7.400 2007-08-17
798 2007-08-20 2,802,200 2,840 0.03 283 8,441,333,000 23,510,458 8.390 2007-08-16
799 2007-08-16 2,799,360 -1,000 0.03 283 8,441,333,000 23,486,630 8.390 2007-08-14
800 2007-08-15 2,800,360 447,360 0.03 284 8,441,333,000 23,495,020 8.390 2007-08-13
801 2007-08-14 2,353,000 -96,000 0.03 282 8,441,333,000 19,765,200 8.400 2007-08-10
802 2007-08-13 2,449,000 -6,000 0.03 281 8,441,333,000 21,330,790 8.710 2007-08-09
803 2007-08-10 2,455,000 -4,000 0.03 281 8,441,333,000 21,088,450 8.590 2007-08-08
804 2007-08-09 2,459,000 30,000 0.03 281 8,441,333,000 20,852,320 8.480 2007-08-07
805 2007-08-08 2,429,000 -10,000 0.03 279 8,441,333,000 20,962,270 8.630 2007-08-06
806 2007-08-07 2,439,000 -180,000 0.03 277 8,441,333,000 21,707,100 8.900 2007-08-03
807 2007-08-06 2,619,000 26,000 0.03 279 8,441,333,000 22,628,160 8.640 2007-08-02
808 2007-08-03 2,593,000 64,000 0.03 277 8,441,333,000 22,740,610 8.770 2007-08-01
809 2007-08-02 2,529,000 -18,000 0.03 276 8,441,333,000 23,013,900 9.100 2007-07-31
810 2007-08-01 2,547,000 60,000 0.03 277 8,441,333,000 23,661,630 9.290 2007-07-30
811 2007-07-31 2,487,000 93,000 0.03 275 8,441,333,000 22,557,090 9.070 2007-07-27
812 2007-07-30 2,394,000 -11,000 0.03 277 8,441,333,000 22,192,380 9.270 2007-07-26
813 2007-07-27 2,405,000 10,000 0.03 274 8,441,333,000 23,039,900 9.580 2007-07-25
814 2007-07-26 2,395,000 -6,000 0.03 271 8,441,333,000 22,920,150 9.570 2007-07-24
815 2007-07-25 2,401,000 28,000 0.03 272 8,441,333,000 23,121,630 9.630 2007-07-23
816 2007-07-24 2,373,000 272,000 0.03 271 8,441,333,000 22,377,390 9.430 2007-07-20
817 2007-07-20 2,101,000 70,000 0.02 274 8,441,333,000 19,119,100 9.100 2007-07-18
818 2007-07-19 2,031,000 18,000 0.02 273 8,441,333,000 18,461,790 9.090 2007-07-17
819 2007-07-18 2,013,000 91,000 0.02 274 8,441,333,000 18,318,300 9.100 2007-07-16
820 2007-07-17 1,922,000 37,000 0.02 275 8,441,333,000 18,662,620 9.710 2007-07-13
821 2007-07-16 1,885,000 8,000 0.02 277 8,441,333,000 18,114,850 9.610 2007-07-12
822 2007-07-13 1,877,000 6,000 0.02 278 8,441,333,000 18,281,980 9.740 2007-07-11
823 2007-07-12 1,871,000 -22,000 0.02 279 8,441,333,000 18,204,830 9.730 2007-07-10
824 2007-07-11 1,893,000 49,000 0.02 279 8,441,333,000 18,551,400 9.800 2007-07-09
825 2007-07-10 1,844,000 51,000 0.02 282 8,441,333,000 17,352,040 9.410 2007-07-06
826 2007-07-09 1,793,000 -14,000 0.02 290 8,441,333,000 17,643,120 9.840 2007-07-05
827 2007-07-06 1,807,000 -21,000 0.02 296 8,441,333,000 17,256,850 9.550 2007-07-04
828 2007-07-05 1,828,000 -169,000 0.02 300 8,441,333,000 16,525,120 9.040 2007-07-03
829 2007-07-04 1,997,000 -209,000 0.02 320 8,441,333,000 17,234,110 8.630 2007-06-29
830 2007-07-03 2,206,000 -22,000 0.03 327 8,441,333,000 18,420,100 8.350 2007-06-28
831 2007-06-29 2,228,000 -7,000 0.03 333 8,441,333,000 18,492,400 8.300 2007-06-27
832 2007-06-28 2,235,000 -5,000 0.03 335 8,441,333,000 18,774,000 8.400 2007-06-26
833 2007-06-27 2,240,000 -335,000 0.03 336 8,441,333,000 19,084,800 8.520 2007-06-25
834 2007-06-26 2,575,000 0.03 337 8,441,333,000 21,887,500 8.500 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top