CMOC Group Limited (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-13 | 27,885,776 | -12,000 | 0.71 | 3,933,468,000 | 2026-01-31 |
| 2 | 2026-02-12 | 27,897,776 | -252,000 | 0.71 | 3,933,468,000 | 2026-01-31 |
| 3 | 2026-02-11 | 28,149,776 | -11,000 | 0.72 | 3,933,468,000 | 2026-01-31 |
| 4 | 2026-02-10 | 28,160,776 | -8,000 | 0.72 | 3,933,468,000 | 2026-01-31 |
| 5 | 2026-02-09 | 28,168,776 | -30,000 | 0.72 | 3,933,468,000 | 2026-01-31 |
| 6 | 2026-02-06 | 28,198,776 | -12,000 | 0.72 | 3,933,468,000 | 2026-01-31 |
| 7 | 2026-02-05 | 28,210,776 | -10,000 | 0.72 | 3,933,468,000 | 2026-01-31 |
| 8 | 2026-02-04 | 28,220,776 | -6,000 | 0.72 | 3,933,468,000 | 2026-01-31 |
| 9 | 2026-02-03 | 28,226,776 | -22,000 | 0.72 | 3,933,468,000 | 2026-01-31 |
| 10 | 2026-02-02 | 28,248,776 | -3,009,000 | 0.72 | 3,933,468,000 | 2026-01-31 |
| 11 | 2026-01-30 | 31,257,776 | -5,000 | 0.79 | 3,933,468,000 | 2025-12-31 |
| 12 | 2026-01-29 | 31,262,776 | -72,000 | 0.79 | 3,933,468,000 | 2025-12-31 |
| 13 | 2026-01-28 | 31,334,776 | -33,000 | 0.80 | 3,933,468,000 | 2025-12-31 |
| 14 | 2026-01-27 | 31,367,776 | 87,000 | 0.80 | 3,933,468,000 | 2025-12-31 |
| 15 | 2026-01-26 | 31,280,776 | -9,000 | 0.80 | 3,933,468,000 | 2025-12-31 |
| 16 | 2026-01-23 | 31,289,776 | -13,000 | 0.80 | 3,933,468,000 | 2025-12-31 |
| 17 | 2026-01-22 | 31,302,776 | -9,000 | 0.80 | 3,933,468,000 | 2025-12-31 |
| 18 | 2026-01-21 | 31,311,776 | -69,000 | 0.80 | 3,933,468,000 | 2025-12-31 |
| 19 | 2026-01-20 | 31,380,776 | 2,958,000 | 0.80 | 3,933,468,000 | 2025-12-31 |
| 20 | 2026-01-19 | 28,422,776 | -6,000 | 0.72 | 3,933,468,000 | 2025-12-31 |
| 21 | 2026-01-16 | 28,428,776 | -6,000 | 0.72 | 3,933,468,000 | 2025-12-31 |
| 22 | 2026-01-15 | 28,434,776 | -6,000 | 0.72 | 3,933,468,000 | 2025-12-31 |
| 23 | 2026-01-14 | 28,440,776 | -5,966,000 | 0.72 | 3,933,468,000 | 2025-12-31 |
| 24 | 2026-01-13 | 34,406,776 | -6,000 | 0.87 | 3,933,468,000 | 2025-12-31 |
| 25 | 2026-01-12 | 34,412,776 | -15,000 | 0.87 | 3,933,468,000 | 2025-12-31 |
| 26 | 2026-01-09 | 34,427,776 | 30,000 | 0.88 | 3,933,468,000 | 2025-12-31 |
| 27 | 2026-01-08 | 34,397,776 | -3,000 | 0.87 | 3,933,468,000 | 2025-12-31 |
| 28 | 2026-01-07 | 34,400,776 | -3,000 | 0.87 | 3,933,468,000 | 2025-12-31 |
| 29 | 2026-01-06 | 34,403,776 | -12,000 | 0.87 | 3,933,468,000 | 2025-12-31 |
| 30 | 2026-01-05 | 34,415,776 | -12,000 | 0.87 | 3,933,468,000 | 2025-12-31 |
| 31 | 2026-01-02 | 34,427,776 | -6,000 | 0.88 | 3,933,468,000 | 2025-12-31 |
| 32 | 2025-12-31 | 34,433,776 | -4,006,000 | 0.88 | 3,933,468,000 | 2025-12-31 |
| 33 | 2025-12-30 | 38,439,776 | 5,954,000 | 0.98 | 3,933,468,000 | 2025-11-30 |
| 34 | 2025-12-29 | 32,485,776 | -3,000 | 0.83 | 3,933,468,000 | 2025-11-30 |
| 35 | 2025-12-24 | 32,488,776 | -8,000 | 0.83 | 3,933,468,000 | 2025-11-30 |
| 36 | 2025-12-23 | 32,496,776 | -6,000 | 0.83 | 3,933,468,000 | 2025-11-30 |
| 37 | 2025-12-22 | 32,502,776 | -1,000 | 0.83 | 3,933,468,000 | 2025-11-30 |
| 38 | 2025-12-19 | 32,503,776 | 3,988,000 | 0.83 | 3,933,468,000 | 2025-11-30 |
| 39 | 2025-12-18 | 28,515,776 | -14,000 | 0.72 | 3,933,468,000 | 2025-11-30 |
| 40 | 2025-12-17 | 28,529,776 | -3,000 | 0.73 | 3,933,468,000 | 2025-11-30 |
| 41 | 2025-12-16 | 28,532,776 | -18,000 | 0.73 | 3,933,468,000 | 2025-11-30 |
| 42 | 2025-12-15 | 28,550,776 | -42,000 | 0.73 | 3,933,468,000 | 2025-11-30 |
| 43 | 2025-12-12 | 28,592,776 | -15,000 | 0.73 | 3,933,468,000 | 2025-11-30 |
| 44 | 2025-12-11 | 28,607,776 | -9,000 | 0.73 | 3,933,468,000 | 2025-11-30 |
| 45 | 2025-12-10 | 28,616,776 | -79,000 | 0.73 | 3,933,468,000 | 2025-11-30 |
| 46 | 2025-12-09 | 28,695,776 | -12,000 | 0.73 | 3,933,468,000 | 2025-11-30 |
| 47 | 2025-12-08 | 28,707,776 | -13,000 | 0.73 | 3,933,468,000 | 2025-11-30 |
| 48 | 2025-12-05 | 28,720,776 | -3,000 | 0.73 | 3,933,468,000 | 2025-11-30 |
| 49 | 2025-12-04 | 28,723,776 | -3,000 | 0.73 | 3,933,468,000 | 2025-11-30 |
| 50 | 2025-12-03 | 28,726,776 | -27,000 | 0.73 | 3,933,468,000 | 2025-11-30 |
| 51 | 2025-12-02 | 28,753,776 | -6,000 | 0.73 | 3,933,468,000 | 2025-11-30 |
| 52 | 2025-11-28 | 28,759,776 | -8,000 | 0.73 | 3,933,468,000 | 2025-10-31 |
| 53 | 2025-11-27 | 28,767,776 | -3,000 | 0.73 | 3,933,468,000 | 2025-10-31 |
| 54 | 2025-11-25 | 28,770,776 | -3,000 | 0.73 | 3,933,468,000 | 2025-10-31 |
| 55 | 2025-11-24 | 28,773,776 | 197,500 | 0.73 | 3,933,468,000 | 2025-10-31 |
| 56 | 2025-11-21 | 28,576,276 | -9,000 | 0.73 | 3,933,468,000 | 2025-10-31 |
| 57 | 2025-11-20 | 28,585,276 | -7,000 | 0.73 | 3,933,468,000 | 2025-10-31 |
| 58 | 2025-11-19 | 28,592,276 | -8,900 | 0.73 | 3,933,468,000 | 2025-10-31 |
| 59 | 2025-11-18 | 28,601,176 | -27,000 | 0.73 | 3,933,468,000 | 2025-10-31 |
| 60 | 2025-11-17 | 28,628,176 | -13,000 | 0.73 | 3,933,468,000 | 2025-10-31 |
| 61 | 2025-11-14 | 28,641,176 | -21,000 | 0.73 | 3,933,468,000 | 2025-10-31 |
| 62 | 2025-11-13 | 28,662,176 | -3,000 | 0.73 | 3,933,468,000 | 2025-10-31 |
| 63 | 2025-11-12 | 28,665,176 | -5,200 | 0.73 | 3,933,468,000 | 2025-10-31 |
| 64 | 2025-11-11 | 28,670,376 | 54,000 | 0.73 | 3,933,468,000 | 2025-10-31 |
| 65 | 2025-11-10 | 28,616,376 | -16,000 | 0.73 | 3,933,468,000 | 2025-10-31 |
| 66 | 2025-11-07 | 28,632,376 | -29,000 | 0.73 | 3,933,468,000 | 2025-10-31 |
| 67 | 2025-11-06 | 28,661,376 | -6,000 | 0.73 | 3,933,468,000 | 2025-10-31 |
| 68 | 2025-11-05 | 28,667,376 | -76,000 | 0.73 | 3,933,468,000 | 2025-10-31 |
| 69 | 2025-11-04 | 28,743,376 | -33,000 | 0.73 | 3,933,468,000 | 2025-10-31 |
| 70 | 2025-11-03 | 28,776,376 | -15,000 | 0.73 | 3,933,468,000 | 2025-10-31 |
| 71 | 2025-10-31 | 28,791,376 | -10,000 | 0.73 | 3,933,468,000 | 2025-10-31 |
| 72 | 2025-10-30 | 28,801,376 | -3,000 | 0.73 | 3,933,468,000 | 2025-09-30 |
| 73 | 2025-10-28 | 28,804,376 | -9,000 | 0.73 | 3,933,468,000 | 2025-09-30 |
| 74 | 2025-10-24 | 28,813,376 | -2,000 | 0.73 | 3,933,468,000 | 2025-09-30 |
| 75 | 2025-10-23 | 28,815,376 | -85,000 | 0.73 | 3,933,468,000 | 2025-09-30 |
| 76 | 2025-10-22 | 28,900,376 | -20,000 | 0.73 | 3,933,468,000 | 2025-09-30 |
| 77 | 2025-10-21 | 28,920,376 | -6,000 | 0.74 | 3,933,468,000 | 2025-09-30 |
| 78 | 2025-10-20 | 28,926,376 | -3,000 | 0.74 | 3,933,468,000 | 2025-09-30 |
| 79 | 2025-10-17 | 28,929,376 | -14,000 | 0.74 | 3,933,468,000 | 2025-09-30 |
| 80 | 2025-10-16 | 28,943,376 | -32,000 | 0.74 | 3,933,468,000 | 2025-09-30 |
| 81 | 2025-10-15 | 28,975,376 | -9,000 | 0.74 | 3,933,468,000 | 2025-09-30 |
| 82 | 2025-10-14 | 28,984,376 | -33,000 | 0.74 | 3,933,468,000 | 2025-09-30 |
| 83 | 2025-10-13 | 29,017,376 | -65,000 | 0.74 | 3,933,468,000 | 2025-09-30 |
| 84 | 2025-10-10 | 29,082,376 | -23,000 | 0.74 | 3,933,468,000 | 2025-09-30 |
| 85 | 2025-10-09 | 29,105,376 | -48,000 | 0.74 | 3,933,468,000 | 2025-09-30 |
| 86 | 2025-10-08 | 29,153,376 | -89,000 | 0.74 | 3,933,468,000 | 2025-09-30 |
| 87 | 2025-10-06 | 29,242,376 | -22,000 | 0.74 | 3,933,468,000 | 2025-09-30 |
| 88 | 2025-10-03 | 29,264,376 | -18,000 | 0.74 | 3,933,468,000 | 2025-09-30 |
| 89 | 2025-10-02 | 29,282,376 | -16,000 | 0.74 | 3,933,468,000 | 2025-09-30 |
| 90 | 2025-09-30 | 29,298,376 | -26,000 | 0.74 | 3,933,468,000 | 2025-09-30 |
| 91 | 2025-09-29 | 29,324,376 | -9,000 | 0.75 | 3,933,468,000 | 2025-08-31 |
| 92 | 2025-09-26 | 29,333,376 | -21,000 | 0.75 | 3,933,468,000 | 2025-08-31 |
| 93 | 2025-09-23 | 29,354,376 | -6,000 | 0.75 | 3,933,468,000 | 2025-08-31 |
| 94 | 2025-09-22 | 29,360,376 | -30,000 | 0.75 | 3,933,468,000 | 2025-08-31 |
| 95 | 2025-09-19 | 29,390,376 | -12,000 | 0.75 | 3,933,468,000 | 2025-08-31 |
| 96 | 2025-09-18 | 29,402,376 | -5,999 | 0.75 | 3,933,468,000 | 2025-08-31 |
| 97 | 2025-09-17 | 29,408,375 | -9,000 | 0.75 | 3,933,468,000 | 2025-08-31 |
| 98 | 2025-09-16 | 29,417,375 | -6,000 | 0.75 | 3,933,468,000 | 2025-08-31 |
| 99 | 2025-09-15 | 29,423,375 | 9,000 | 0.75 | 3,933,468,000 | 2025-08-31 |
| 100 | 2025-09-12 | 29,414,375 | -15,000 | 0.75 | 3,933,468,000 | 2025-08-31 |
| 101 | 2025-09-11 | 29,429,375 | -6,000 | 0.75 | 3,933,468,000 | 2025-08-31 |
| 102 | 2025-09-10 | 29,435,375 | -6,000 | 0.75 | 3,933,468,000 | 2025-08-31 |
| 103 | 2025-09-09 | 29,441,375 | -10,000 | 0.75 | 3,933,468,000 | 2025-08-31 |
| 104 | 2025-09-05 | 29,451,375 | -37,000 | 0.75 | 3,933,468,000 | 2025-08-31 |
| 105 | 2025-09-04 | 29,488,375 | -9,000 | 0.75 | 3,933,468,000 | 2025-08-31 |
| 106 | 2025-09-03 | 29,497,375 | -9,000 | 0.75 | 3,933,468,000 | 2025-08-31 |
| 107 | 2025-09-02 | 29,506,375 | 71,000 | 0.75 | 3,933,468,000 | 2025-08-31 |
| 108 | 2025-09-01 | 29,435,375 | -9,000 | 0.75 | 3,933,468,000 | 2025-08-31 |
| 109 | 2025-08-29 | 29,444,375 | -5,000 | 0.75 | 3,933,468,000 | 2025-07-31 |
| 110 | 2025-08-28 | 29,449,375 | -36,000 | 0.75 | 3,933,468,000 | 2025-07-31 |
| 111 | 2025-08-27 | 29,485,375 | -11,000 | 0.75 | 3,933,468,000 | 2025-07-31 |
| 112 | 2025-08-26 | 29,496,375 | -21,000 | 0.75 | 3,933,468,000 | 2025-07-31 |
| 113 | 2025-08-25 | 29,517,375 | -12,000 | 0.75 | 3,933,468,000 | 2025-07-31 |
| 114 | 2025-08-22 | 29,529,375 | -9,000 | 0.75 | 3,933,468,000 | 2025-07-31 |
| 115 | 2025-08-21 | 29,538,375 | -14,000 | 0.75 | 3,933,468,000 | 2025-07-31 |
| 116 | 2025-08-20 | 29,552,375 | -3,000 | 0.75 | 3,933,468,000 | 2025-07-31 |
| 117 | 2025-08-19 | 29,555,375 | -3,000 | 0.75 | 3,933,468,000 | 2025-07-31 |
| 118 | 2025-08-18 | 29,558,375 | -27,000 | 0.75 | 3,933,468,000 | 2025-07-31 |
| 119 | 2025-08-15 | 29,585,375 | -15,000 | 0.75 | 3,933,468,000 | 2025-07-31 |
| 120 | 2025-08-14 | 29,600,375 | -66,000 | 0.75 | 3,933,468,000 | 2025-07-31 |
| 121 | 2025-08-13 | 29,666,375 | -7,000 | 0.75 | 3,933,468,000 | 2025-07-31 |
| 122 | 2025-08-12 | 29,673,375 | -24,000 | 0.75 | 3,933,468,000 | 2025-07-31 |
| 123 | 2025-08-11 | 29,697,375 | -8,000 | 0.75 | 3,933,468,000 | 2025-07-31 |
| 124 | 2025-08-08 | 29,705,375 | -3,000 | 0.76 | 3,933,468,000 | 2025-07-31 |
| 125 | 2025-08-06 | 29,708,375 | -15,000 | 0.76 | 3,933,468,000 | 2025-07-31 |
| 126 | 2025-08-04 | 29,723,375 | -6,000 | 0.76 | 3,933,468,000 | 2025-07-31 |
| 127 | 2025-08-01 | 29,729,375 | -9,000 | 0.76 | 3,933,468,000 | 2025-07-31 |
| 128 | 2025-07-31 | 29,738,375 | -12,000 | 0.76 | 3,933,468,000 | 2025-07-31 |
| 129 | 2025-07-30 | 29,750,375 | -18,000 | 0.76 | 3,933,468,000 | 2025-06-30 |
| 130 | 2025-07-29 | 29,768,375 | -78,000 | 0.76 | 3,933,468,000 | 2025-06-30 |
| 131 | 2025-07-28 | 29,846,375 | 72,000 | 0.76 | 3,933,468,000 | 2025-06-30 |
| 132 | 2025-07-25 | 29,774,375 | -14,000 | 0.76 | 3,933,468,000 | 2025-06-30 |
| 133 | 2025-07-24 | 29,788,375 | -27,000 | 0.76 | 3,933,468,000 | 2025-06-30 |
| 134 | 2025-07-23 | 29,815,375 | -5,000 | 0.76 | 3,933,468,000 | 2025-06-30 |
| 135 | 2025-07-22 | 29,820,375 | -3,000 | 0.76 | 3,933,468,000 | 2025-06-30 |
| 136 | 2025-07-21 | 29,823,375 | -15,000 | 0.76 | 3,933,468,000 | 2025-06-30 |
| 137 | 2025-07-17 | 29,838,375 | -3,000 | 0.76 | 3,933,468,000 | 2025-06-30 |
| 138 | 2025-07-16 | 29,841,375 | -6,000 | 0.76 | 3,933,468,000 | 2025-06-30 |
| 139 | 2025-07-11 | 29,847,375 | -3,000 | 0.76 | 3,933,468,000 | 2025-06-30 |
| 140 | 2025-07-10 | 29,850,375 | -3,000 | 0.76 | 3,933,468,000 | 2025-06-30 |
| 141 | 2025-07-09 | 29,853,375 | -6,000 | 0.76 | 3,933,468,000 | 2025-06-30 |
| 142 | 2025-07-07 | 29,859,375 | -3,000 | 0.76 | 3,933,468,000 | 2025-06-30 |
| 143 | 2025-07-04 | 29,862,375 | -63,000 | 0.76 | 3,933,468,000 | 2025-06-30 |
| 144 | 2025-07-03 | 29,925,375 | -6,000 | 0.76 | 3,933,468,000 | 2025-06-30 |
| 145 | 2025-07-02 | 29,931,375 | -3,000 | 0.76 | 3,933,468,000 | 2025-06-30 |
| 146 | 2025-06-30 | 29,934,375 | -13,000 | 0.76 | 3,933,468,000 | 2025-06-30 |
| 147 | 2025-06-27 | 29,947,375 | -3,000 | 0.76 | 3,933,468,000 | 2025-05-31 |
| 148 | 2025-06-25 | 29,950,375 | -6,000 | 0.76 | 3,933,468,000 | 2025-05-31 |
| 149 | 2025-06-24 | 29,956,375 | -15,000 | 0.76 | 3,933,468,000 | 2025-05-31 |
| 150 | 2025-06-23 | 29,971,375 | -16,000 | 0.76 | 3,933,468,000 | 2025-05-31 |
| 151 | 2025-06-19 | 29,987,375 | -3,000 | 0.76 | 3,933,468,000 | 2025-05-31 |
| 152 | 2025-06-18 | 29,990,375 | -6,000 | 0.76 | 3,933,468,000 | 2025-05-31 |
| 153 | 2025-06-16 | 29,996,375 | -5,000 | 0.76 | 3,933,468,000 | 2025-05-31 |
| 154 | 2025-06-13 | 30,001,375 | -12,000 | 0.76 | 3,933,468,000 | 2025-05-31 |
| 155 | 2025-06-12 | 30,013,375 | -66,000 | 0.76 | 3,933,468,000 | 2025-05-31 |
| 156 | 2025-06-11 | 30,079,375 | -7,000 | 0.76 | 3,933,468,000 | 2025-05-31 |
| 157 | 2025-06-10 | 30,086,375 | -3,000 | 0.76 | 3,933,468,000 | 2025-05-31 |
| 158 | 2025-06-09 | 30,089,375 | 66,000 | 0.76 | 3,933,468,000 | 2025-05-31 |
| 159 | 2025-06-03 | 30,023,375 | 294,000 | 0.76 | 3,933,468,000 | 2025-05-31 |
| 160 | 2025-06-02 | 29,729,375 | -6,000 | 0.76 | 3,933,468,000 | 2025-05-31 |
| 161 | 2025-05-30 | 29,735,375 | -6,000 | 0.76 | 3,933,468,000 | 2025-04-30 |
| 162 | 2025-05-29 | 29,741,375 | -3,000 | 0.76 | 3,933,468,000 | 2025-04-30 |
| 163 | 2025-05-27 | 29,744,375 | -3,000 | 0.76 | 3,933,468,000 | 2025-04-30 |
| 164 | 2025-05-21 | 29,747,375 | -6,000 | 0.76 | 3,933,468,000 | 2025-04-30 |
| 165 | 2025-05-20 | 29,753,375 | -12,000 | 0.76 | 3,933,468,000 | 2025-04-30 |
| 166 | 2025-05-19 | 29,765,375 | -6,000 | 0.76 | 3,933,468,000 | 2025-04-30 |
| 167 | 2025-05-16 | 29,771,375 | -3,000 | 0.76 | 3,933,468,000 | 2025-04-30 |
| 168 | 2025-05-12 | 29,774,375 | -8,000 | 0.76 | 3,933,468,000 | 2025-04-30 |
| 169 | 2025-04-29 | 29,782,375 | -9,000 | 0.76 | 3,933,468,000 | 2025-03-31 |
| 170 | 2025-04-28 | 29,791,375 | -3,000 | 0.76 | 3,933,468,000 | 2025-03-31 |
| 171 | 2025-04-23 | 29,794,375 | -3,000 | 0.76 | 3,933,468,000 | 2025-03-31 |
| 172 | 2025-04-17 | 29,797,375 | -6,000 | 0.76 | 3,933,468,000 | 2025-03-31 |
| 173 | 2025-04-16 | 29,803,375 | -5,000 | 0.76 | 3,933,468,000 | 2025-03-31 |
| 174 | 2025-04-15 | 29,808,375 | -3,000 | 0.76 | 3,933,468,000 | 2025-03-31 |
| 175 | 2025-04-10 | 29,811,375 | -18,000 | 0.76 | 3,933,468,000 | 2025-03-31 |
| 176 | 2025-04-09 | 29,829,375 | -3,000 | 0.76 | 3,933,468,000 | 2025-03-31 |
| 177 | 2025-04-02 | 29,832,375 | -9,000 | 0.76 | 3,933,468,000 | 2025-03-31 |
| 178 | 2025-04-01 | 29,841,375 | 18,000 | 0.76 | 3,933,468,000 | 2025-03-31 |
| 179 | 2025-03-31 | 29,823,375 | -6,000 | 0.76 | 3,933,468,000 | 2025-03-31 |
| 180 | 2025-03-27 | 29,829,375 | -4,000 | 0.76 | 3,933,468,000 | 2025-02-28 |
| 181 | 2025-03-26 | 29,833,375 | -15,000 | 0.76 | 3,933,468,000 | 2025-02-28 |
| 182 | 2025-03-25 | 29,848,375 | -9,000 | 0.76 | 3,933,468,000 | 2025-02-28 |
| 183 | 2025-03-24 | 29,857,375 | -3,000 | 0.76 | 3,933,468,000 | 2025-02-28 |
| 184 | 2025-03-21 | 29,860,375 | -9,000 | 0.76 | 3,933,468,000 | 2025-02-28 |
| 185 | 2025-03-20 | 29,869,375 | -7,000 | 0.76 | 3,933,468,000 | 2025-02-28 |
| 186 | 2025-03-19 | 29,876,375 | -3,000 | 0.76 | 3,933,468,000 | 2025-02-28 |
| 187 | 2025-03-17 | 29,879,375 | -1,000 | 0.76 | 3,933,468,000 | 2025-02-28 |
| 188 | 2025-03-14 | 29,880,375 | -6,000 | 0.76 | 3,933,468,000 | 2025-02-28 |
| 189 | 2025-03-12 | 29,886,375 | -89,000 | 0.76 | 3,933,468,000 | 2025-02-28 |
| 190 | 2025-03-11 | 29,975,375 | -9,000 | 0.76 | 3,933,468,000 | 2025-02-28 |
| 191 | 2025-03-10 | 29,984,375 | -3,000 | 0.76 | 3,933,468,000 | 2025-02-28 |
| 192 | 2025-03-05 | 29,987,375 | -3,000 | 0.76 | 3,933,468,000 | 2025-02-28 |
| 193 | 2025-03-04 | 29,990,375 | -12,000 | 0.76 | 3,933,468,000 | 2025-02-28 |
| 194 | 2025-03-03 | 30,002,375 | -3,000 | 0.76 | 3,933,468,000 | 2025-02-28 |
| 195 | 2025-02-28 | 30,005,375 | -95,000 | 0.76 | 3,933,468,000 | 2025-02-28 |
| 196 | 2025-02-27 | 30,100,375 | -64,000 | 0.77 | 3,933,468,000 | 2025-01-31 |
| 197 | 2025-02-26 | 30,164,375 | -12,000 | 0.77 | 3,933,468,000 | 2025-01-31 |
| 198 | 2025-02-25 | 30,176,375 | -8,000 | 0.77 | 3,933,468,000 | 2025-01-31 |
| 199 | 2025-02-24 | 30,184,375 | -3,000 | 0.77 | 3,933,468,000 | 2025-01-31 |
| 200 | 2025-02-21 | 30,187,375 | -3,000 | 0.77 | 3,933,468,000 | 2025-01-31 |
| 201 | 2025-02-19 | 30,190,375 | -9,000 | 0.77 | 3,933,468,000 | 2025-01-31 |
| 202 | 2025-02-18 | 30,199,375 | -21,000 | 0.77 | 3,933,468,000 | 2025-01-31 |
| 203 | 2025-02-17 | 30,220,375 | -6,000 | 0.77 | 3,933,468,000 | 2025-01-31 |
| 204 | 2025-02-13 | 30,226,375 | -8,000 | 0.77 | 3,933,468,000 | 2025-01-31 |
| 205 | 2025-02-11 | 30,234,375 | -4,000 | 0.77 | 3,933,468,000 | 2025-01-31 |
| 206 | 2025-02-10 | 30,238,375 | -9,000 | 0.77 | 3,933,468,000 | 2025-01-31 |
| 207 | 2025-02-07 | 30,247,375 | -10,000 | 0.77 | 3,933,468,000 | 2025-01-31 |
| 208 | 2025-02-03 | 30,257,375 | -3,000 | 0.77 | 3,933,468,000 | 2025-01-31 |
| 209 | 2025-01-28 | 30,260,375 | -3,000 | 0.77 | 3,933,468,000 | 2024-12-31 |
| 210 | 2025-01-27 | 30,263,375 | -3,000 | 0.77 | 3,933,468,000 | 2024-12-31 |
| 211 | 2025-01-24 | 30,266,375 | -3,000 | 0.77 | 3,933,468,000 | 2024-12-31 |
| 212 | 2025-01-23 | 30,269,375 | -6,000 | 0.77 | 3,933,468,000 | 2024-12-31 |
| 213 | 2025-01-22 | 30,275,375 | -3,000 | 0.77 | 3,933,468,000 | 2024-12-31 |
| 214 | 2025-01-21 | 30,278,375 | -3,000 | 0.77 | 3,933,468,000 | 2024-12-31 |
| 215 | 2025-01-20 | 30,281,375 | -2,000 | 0.77 | 3,933,468,000 | 2024-12-31 |
| 216 | 2025-01-15 | 30,283,375 | -9,000 | 0.77 | 3,933,468,000 | 2024-12-31 |
| 217 | 2025-01-13 | 30,292,375 | -6,000 | 0.77 | 3,933,468,000 | 2024-12-31 |
| 218 | 2025-01-10 | 30,298,375 | -3,000 | 0.77 | 3,933,468,000 | 2024-12-31 |
| 219 | 2025-01-08 | 30,301,375 | -51,000 | 0.77 | 3,933,468,000 | 2024-12-31 |
| 220 | 2025-01-07 | 30,352,375 | -3,000 | 0.77 | 3,933,468,000 | 2024-12-31 |
| 221 | 2025-01-02 | 30,355,375 | -3,000 | 0.77 | 3,933,468,000 | 2024-12-31 |
| 222 | 2024-12-31 | 30,358,375 | -9,000 | 0.77 | 3,933,468,000 | 2024-12-31 |
| 223 | 2024-12-30 | 30,367,375 | -3,000 | 0.77 | 3,933,468,000 | 2024-11-30 |
| 224 | 2024-12-27 | 30,370,375 | -6,000 | 0.77 | 3,933,468,000 | 2024-11-30 |
| 225 | 2024-12-24 | 30,376,375 | -36,000 | 0.77 | 3,933,468,000 | 2024-11-30 |
| 226 | 2024-12-23 | 30,412,375 | -93,000 | 0.77 | 3,933,468,000 | 2024-11-30 |
| 227 | 2024-12-20 | 30,505,375 | -3,000 | 0.78 | 3,933,468,000 | 2024-11-30 |
| 228 | 2024-12-19 | 30,508,375 | -33,000 | 0.78 | 3,933,468,000 | 2024-11-30 |
| 229 | 2024-12-18 | 30,541,375 | 4,000 | 0.78 | 3,933,468,000 | 2024-11-30 |
| 230 | 2024-12-17 | 30,537,375 | -4,000 | 0.78 | 3,933,468,000 | 2024-11-30 |
| 231 | 2024-12-16 | 30,541,375 | -6,000 | 0.78 | 3,933,468,000 | 2024-11-30 |
| 232 | 2024-12-13 | 30,547,375 | -3,000 | 0.78 | 3,933,468,000 | 2024-11-30 |
| 233 | 2024-12-12 | 30,550,375 | -3,000 | 0.78 | 3,933,468,000 | 2024-11-30 |
| 234 | 2024-12-09 | 30,553,375 | 51,000 | 0.78 | 3,933,468,000 | 2024-11-30 |
| 235 | 2024-12-06 | 30,502,375 | -6,000 | 0.78 | 3,933,468,000 | 2024-11-30 |
| 236 | 2024-12-05 | 30,508,375 | -9,000 | 0.78 | 3,933,468,000 | 2024-11-30 |
| 237 | 2024-12-04 | 30,517,375 | -3,000 | 0.78 | 3,933,468,000 | 2024-11-30 |
| 238 | 2024-11-29 | 30,520,375 | -3,000 | 0.78 | 3,933,468,000 | 2024-10-31 |
| 239 | 2024-11-28 | 30,523,375 | -30,000 | 0.78 | 3,933,468,000 | 2024-10-31 |
| 240 | 2024-11-26 | 30,553,375 | -6,000 | 0.78 | 3,933,468,000 | 2024-10-31 |
| 241 | 2024-11-22 | 30,559,375 | -12,000 | 0.78 | 3,933,468,000 | 2024-10-31 |
| 242 | 2024-11-21 | 30,571,375 | -3,000 | 0.78 | 3,933,468,000 | 2024-10-31 |
| 243 | 2024-11-20 | 30,574,375 | -6,000 | 0.78 | 3,933,468,000 | 2024-10-31 |
| 244 | 2024-11-19 | 30,580,375 | -3,000 | 0.78 | 3,933,468,000 | 2024-10-31 |
| 245 | 2024-11-13 | 30,583,375 | -6,000 | 0.78 | 3,933,468,000 | 2024-10-31 |
| 246 | 2024-11-08 | 30,589,375 | -3,000 | 0.78 | 3,933,468,000 | 2024-10-31 |
| 247 | 2024-11-07 | 30,592,375 | -4,000 | 0.78 | 3,933,468,000 | 2024-10-31 |
| 248 | 2024-11-06 | 30,596,375 | -3,000 | 0.78 | 3,933,468,000 | 2024-10-31 |
| 249 | 2024-11-05 | 30,599,375 | -15,000 | 0.78 | 3,933,468,000 | 2024-10-31 |
| 250 | 2024-11-04 | 30,614,375 | -3,000 | 0.78 | 3,933,468,000 | 2024-10-31 |
| 251 | 2024-11-01 | 30,617,375 | -3,000 | 0.78 | 3,933,468,000 | 2024-10-31 |
| 252 | 2024-10-31 | 30,620,375 | -3,000 | 0.78 | 3,933,468,000 | 2024-10-31 |
| 253 | 2024-10-25 | 30,623,375 | -3,000 | 0.78 | 3,933,468,000 | 2024-09-30 |
| 254 | 2024-10-24 | 30,626,375 | -6,000 | 0.78 | 3,933,468,000 | 2024-09-30 |
| 255 | 2024-10-23 | 30,632,375 | -6,000 | 0.78 | 3,933,468,000 | 2024-09-30 |
| 256 | 2024-10-22 | 30,638,375 | -6,000 | 0.78 | 3,933,468,000 | 2024-09-30 |
| 257 | 2024-10-21 | 30,644,375 | -19,900 | 0.78 | 3,933,468,000 | 2024-09-30 |
| 258 | 2024-10-18 | 30,664,275 | -33,000 | 0.78 | 3,933,468,000 | 2024-09-30 |
| 259 | 2024-10-17 | 30,697,275 | -201,000 | 0.78 | 3,933,468,000 | 2024-09-30 |
| 260 | 2024-10-16 | 30,898,275 | -3,000 | 0.79 | 3,933,468,000 | 2024-09-30 |
| 261 | 2024-10-15 | 30,901,275 | -9,000 | 0.79 | 3,933,468,000 | 2024-09-30 |
| 262 | 2024-10-14 | 30,910,275 | -15,000 | 0.79 | 3,933,468,000 | 2024-09-30 |
| 263 | 2024-10-10 | 30,925,275 | -3,000 | 0.79 | 3,933,468,000 | 2024-09-30 |
| 264 | 2024-10-09 | 30,928,275 | -25,000 | 0.79 | 3,933,468,000 | 2024-09-30 |
| 265 | 2024-10-08 | 30,953,275 | -12,000 | 0.79 | 3,933,468,000 | 2024-09-30 |
| 266 | 2024-10-07 | 30,965,275 | -18,000 | 0.79 | 3,933,468,000 | 2024-09-30 |
| 267 | 2024-10-04 | 30,983,275 | -159,000 | 0.79 | 3,933,468,000 | 2024-09-30 |
| 268 | 2024-10-03 | 31,142,275 | -75,000 | 0.79 | 3,933,468,000 | 2024-09-30 |
| 269 | 2024-10-02 | 31,217,275 | -9,000 | 0.79 | 3,933,468,000 | 2024-09-30 |
| 270 | 2024-09-30 | 31,226,275 | -3,000 | 0.79 | 3,933,468,000 | 2024-09-30 |
| 271 | 2024-09-27 | 31,229,275 | -3,000 | 0.79 | 3,933,468,000 | 2024-08-31 |
| 272 | 2024-09-26 | 31,232,275 | -6,000 | 0.79 | 3,933,468,000 | 2024-08-31 |
| 273 | 2024-09-24 | 31,238,275 | -6,000 | 0.79 | 3,933,468,000 | 2024-08-31 |
| 274 | 2024-09-23 | 31,244,275 | -3,000 | 0.79 | 3,933,468,000 | 2024-08-31 |
| 275 | 2024-09-17 | 31,247,275 | -3,000 | 0.79 | 3,933,468,000 | 2024-08-31 |
| 276 | 2024-09-13 | 31,250,275 | -3,000 | 0.79 | 3,933,468,000 | 2024-08-31 |
| 277 | 2024-09-12 | 31,253,275 | 18,000 | 0.79 | 3,933,468,000 | 2024-08-31 |
| 278 | 2024-09-11 | 31,235,275 | -3,000 | 0.79 | 3,933,468,000 | 2024-08-31 |
| 279 | 2024-09-09 | 31,238,275 | -4,000 | 0.79 | 3,933,468,000 | 2024-08-31 |
| 280 | 2024-09-05 | 31,242,275 | 33,000 | 0.79 | 3,933,468,000 | 2024-08-31 |
| 281 | 2024-09-04 | 31,209,275 | -3,000 | 0.79 | 3,933,468,000 | 2024-08-31 |
| 282 | 2024-08-30 | 31,212,275 | -10,000 | 0.79 | 3,933,468,000 | 2024-07-31 |
| 283 | 2024-08-29 | 31,222,275 | -3,000 | 0.79 | 3,933,468,000 | 2024-07-31 |
| 284 | 2024-08-26 | 31,225,275 | -9,000 | 0.79 | 3,933,468,000 | 2024-07-31 |
| 285 | 2024-08-23 | 31,234,275 | -3,000 | 0.79 | 3,933,468,000 | 2024-07-31 |
| 286 | 2024-08-22 | 31,237,275 | -6,000 | 0.79 | 3,933,468,000 | 2024-07-31 |
| 287 | 2024-08-21 | 31,243,275 | -6,000 | 0.79 | 3,933,468,000 | 2024-07-31 |
| 288 | 2024-08-20 | 31,249,275 | 9,000 | 0.79 | 3,933,468,000 | 2024-07-31 |
| 289 | 2024-08-19 | 31,240,275 | -3,000 | 0.79 | 3,933,468,000 | 2024-07-31 |
| 290 | 2024-08-16 | 31,243,275 | -12,000 | 0.79 | 3,933,468,000 | 2024-07-31 |
| 291 | 2024-08-15 | 31,255,275 | -6,000 | 0.79 | 3,933,468,000 | 2024-07-31 |
| 292 | 2024-08-14 | 31,261,275 | -3,000 | 0.79 | 3,933,468,000 | 2024-07-31 |
| 293 | 2024-08-13 | 31,264,275 | -6,000 | 0.79 | 3,933,468,000 | 2024-07-31 |
| 294 | 2024-08-12 | 31,270,275 | -3,000 | 0.79 | 3,933,468,000 | 2024-07-31 |
| 295 | 2024-08-08 | 31,273,275 | -3,000 | 0.80 | 3,933,468,000 | 2024-07-31 |
| 296 | 2024-08-07 | 31,276,275 | -35,000 | 0.80 | 3,933,468,000 | 2024-07-31 |
| 297 | 2024-08-06 | 31,311,275 | -6,000 | 0.80 | 3,933,468,000 | 2024-07-31 |
| 298 | 2024-08-02 | 31,317,275 | -6,000 | 0.80 | 3,933,468,000 | 2024-07-31 |
| 299 | 2024-08-01 | 31,323,275 | -6,000 | 0.80 | 3,933,468,000 | 2024-07-31 |
| 300 | 2024-07-29 | 31,329,275 | 13,000 | 0.80 | 3,933,468,000 | 2024-06-30 |
| 301 | 2024-07-26 | 31,316,275 | -7,000 | 0.80 | 3,933,468,000 | 2024-06-30 |
| 302 | 2024-07-24 | 31,323,275 | -3,000 | 0.80 | 3,933,468,000 | 2024-06-30 |
| 303 | 2024-07-22 | 31,326,275 | -3,000 | 0.80 | 3,933,468,000 | 2024-06-30 |
| 304 | 2024-07-19 | 31,329,275 | -1,000 | 0.80 | 3,933,468,000 | 2024-06-30 |
| 305 | 2024-07-18 | 31,330,275 | -6,000 | 0.80 | 3,933,468,000 | 2024-06-30 |
| 306 | 2024-07-17 | 31,336,275 | -4,000 | 0.80 | 3,933,468,000 | 2024-06-30 |
| 307 | 2024-07-16 | 31,340,275 | -3,000 | 0.80 | 3,933,468,000 | 2024-06-30 |
| 308 | 2024-07-15 | 31,343,275 | -6,000 | 0.80 | 3,933,468,000 | 2024-06-30 |
| 309 | 2024-07-12 | 31,349,275 | -3,000 | 0.80 | 3,933,468,000 | 2024-06-30 |
| 310 | 2024-07-11 | 31,352,275 | -6,000 | 0.80 | 3,933,468,000 | 2024-06-30 |
| 311 | 2024-07-10 | 31,358,275 | -5,000 | 0.80 | 3,933,468,000 | 2024-06-30 |
| 312 | 2024-07-09 | 31,363,275 | -2,000 | 0.80 | 3,933,468,000 | 2024-06-30 |
| 313 | 2024-07-08 | 31,365,275 | -3,000 | 0.80 | 3,933,468,000 | 2024-06-30 |
| 314 | 2024-07-05 | 31,368,275 | -3,000 | 0.80 | 3,933,468,000 | 2024-06-30 |
| 315 | 2024-07-04 | 31,371,275 | -19,000 | 0.80 | 3,933,468,000 | 2024-06-30 |
| 316 | 2024-07-03 | 31,390,275 | -51,000 | 0.80 | 3,933,468,000 | 2024-06-30 |
| 317 | 2024-07-02 | 31,441,275 | -3,000 | 0.80 | 3,933,468,000 | 2024-06-30 |
| 318 | 2024-06-28 | 31,444,275 | -3,000 | 0.80 | 3,933,468,000 | 2024-05-31 |
| 319 | 2024-06-27 | 31,447,275 | -1,000 | 0.80 | 3,933,468,000 | 2024-05-31 |
| 320 | 2024-06-26 | 31,448,275 | -3,000 | 0.80 | 3,933,468,000 | 2024-05-31 |
| 321 | 2024-06-24 | 31,451,275 | -1,000 | 0.80 | 3,933,468,000 | 2024-05-31 |
| 322 | 2024-06-20 | 31,452,275 | -3,000 | 0.80 | 3,933,468,000 | 2024-05-31 |
| 323 | 2024-06-19 | 31,455,275 | -3,000 | 0.80 | 3,933,468,000 | 2024-05-31 |
| 324 | 2024-06-18 | 31,458,275 | -15,000 | 0.80 | 3,933,468,000 | 2024-05-31 |
| 325 | 2024-06-17 | 31,473,275 | -12,000 | 0.80 | 3,933,468,000 | 2024-05-31 |
| 326 | 2024-06-14 | 31,485,275 | -3,000 | 0.80 | 3,933,468,000 | 2024-05-31 |
| 327 | 2024-06-13 | 31,488,275 | -6,000 | 0.80 | 3,933,468,000 | 2024-05-31 |
| 328 | 2024-06-12 | 31,494,275 | -1,000 | 0.80 | 3,933,468,000 | 2024-05-31 |
| 329 | 2024-06-11 | 31,495,275 | -6,000 | 0.80 | 3,933,468,000 | 2024-05-31 |
| 330 | 2024-06-07 | 31,501,275 | -6,000 | 0.80 | 3,933,468,000 | 2024-05-31 |
| 331 | 2024-06-06 | 31,507,275 | -6,000 | 0.80 | 3,933,468,000 | 2024-05-31 |
| 332 | 2024-06-03 | 31,513,275 | 1,000 | 0.80 | 3,933,468,000 | 2024-05-31 |
| 333 | 2024-05-31 | 31,512,275 | -6,000 | 0.80 | 3,933,468,000 | 2024-05-31 |
| 334 | 2024-05-30 | 31,518,275 | -6,000 | 0.80 | 3,933,468,000 | 2024-04-30 |
| 335 | 2024-05-29 | 31,524,275 | -3,000 | 0.80 | 3,933,468,000 | 2024-04-30 |
| 336 | 2024-05-28 | 31,527,275 | -8,000 | 0.80 | 3,933,468,000 | 2024-04-30 |
| 337 | 2024-05-27 | 31,535,275 | -12,000 | 0.80 | 3,933,468,000 | 2024-04-30 |
| 338 | 2024-05-24 | 31,547,275 | -6,000 | 0.80 | 3,933,468,000 | 2024-04-30 |
| 339 | 2024-05-23 | 31,553,275 | -1,000 | 0.80 | 3,933,468,000 | 2024-04-30 |
| 340 | 2024-05-22 | 31,554,275 | -12,000 | 0.80 | 3,933,468,000 | 2024-04-30 |
| 341 | 2024-05-21 | 31,566,275 | -15,000 | 0.80 | 3,933,468,000 | 2024-04-30 |
| 342 | 2024-05-20 | 31,581,275 | -12,000 | 0.80 | 3,933,468,000 | 2024-04-30 |
| 343 | 2024-05-17 | 31,593,275 | -9,000 | 0.80 | 3,933,468,000 | 2024-04-30 |
| 344 | 2024-05-16 | 31,602,275 | -9,000 | 0.80 | 3,933,468,000 | 2024-04-30 |
| 345 | 2024-05-14 | 31,611,275 | -6,000 | 0.80 | 3,933,468,000 | 2024-04-30 |
| 346 | 2024-05-13 | 31,617,275 | -24,000 | 0.80 | 3,933,468,000 | 2024-04-30 |
| 347 | 2024-05-10 | 31,641,275 | -12,000 | 0.80 | 3,933,468,000 | 2024-04-30 |
| 348 | 2024-05-09 | 31,653,275 | -15,000 | 0.80 | 3,933,468,000 | 2024-04-30 |
| 349 | 2024-05-08 | 31,668,275 | -9,000 | 0.81 | 3,933,468,000 | 2024-04-30 |
| 350 | 2024-05-03 | 31,677,275 | -3,000 | 0.81 | 3,933,468,000 | 2024-04-30 |
| 351 | 2024-04-30 | 31,680,275 | -16,000 | 0.81 | 3,933,468,000 | 2024-04-30 |
| 352 | 2024-04-29 | 31,696,275 | -45,000 | 0.81 | 3,933,468,000 | 2024-03-31 |
| 353 | 2024-04-26 | 31,741,275 | -6,000 | 0.81 | 3,933,468,000 | 2024-03-31 |
| 354 | 2024-04-25 | 31,747,275 | -15,000 | 0.81 | 3,933,468,000 | 2024-03-31 |
| 355 | 2024-04-24 | 31,762,275 | -3,000 | 0.81 | 3,933,468,000 | 2024-03-31 |
| 356 | 2024-04-23 | 31,765,275 | -28,000 | 0.81 | 3,933,468,000 | 2024-03-31 |
| 357 | 2024-04-22 | 31,793,275 | -6,000 | 0.81 | 3,933,468,000 | 2024-03-31 |
| 358 | 2024-04-19 | 31,799,275 | -6,000 | 0.81 | 3,933,468,000 | 2024-03-31 |
| 359 | 2024-04-18 | 31,805,275 | -6,000 | 0.81 | 3,933,468,000 | 2024-03-31 |
| 360 | 2024-04-17 | 31,811,275 | -25,000 | 0.81 | 3,933,468,000 | 2024-03-31 |
| 361 | 2024-04-16 | 31,836,275 | -6,000 | 0.81 | 3,933,468,000 | 2024-03-31 |
| 362 | 2024-04-12 | 31,842,275 | -6,000 | 0.81 | 3,933,468,000 | 2024-03-31 |
| 363 | 2024-04-11 | 31,848,275 | -48,000 | 0.81 | 3,933,468,000 | 2024-03-31 |
| 364 | 2024-04-10 | 31,896,275 | -15,000 | 0.81 | 3,933,468,000 | 2024-03-31 |
| 365 | 2024-04-09 | 31,911,275 | -126,000 | 0.81 | 3,933,468,000 | 2024-03-31 |
| 366 | 2024-04-08 | 32,037,275 | -12,000 | 0.81 | 3,933,468,000 | 2024-03-31 |
| 367 | 2024-04-05 | 32,049,275 | -90,000 | 0.81 | 3,933,468,000 | 2024-03-31 |
| 368 | 2024-04-03 | 32,139,275 | -6,000 | 0.82 | 3,933,468,000 | 2024-03-31 |
| 369 | 2024-04-02 | 32,145,275 | -13,000 | 0.82 | 3,933,468,000 | 2024-03-31 |
| 370 | 2024-03-27 | 32,158,275 | -6,000 | 0.82 | 3,933,468,000 | 2024-02-29 |
| 371 | 2024-03-26 | 32,164,275 | -3,000 | 0.82 | 3,933,468,000 | 2024-02-29 |
| 372 | 2024-03-25 | 32,167,275 | -186,000 | 0.82 | 3,933,468,000 | 2024-02-29 |
| 373 | 2024-03-22 | 32,353,275 | -9,000 | 0.82 | 3,933,468,000 | 2024-02-29 |
| 374 | 2024-03-21 | 32,362,275 | -47,000 | 0.82 | 3,933,468,000 | 2024-02-29 |
| 375 | 2024-03-20 | 32,409,275 | -15,000 | 0.82 | 3,933,468,000 | 2024-02-29 |
| 376 | 2024-03-19 | 32,424,275 | -102,000 | 0.82 | 3,933,468,000 | 2024-02-29 |
| 377 | 2024-03-18 | 32,526,275 | -3,000 | 0.83 | 3,933,468,000 | 2024-02-29 |
| 378 | 2024-03-15 | 32,529,275 | -66,000 | 0.83 | 3,933,468,000 | 2024-02-29 |
| 379 | 2024-03-14 | 32,595,275 | -243,000 | 0.83 | 3,933,468,000 | 2024-02-29 |
| 380 | 2024-03-13 | 32,838,275 | -3,000 | 0.83 | 3,933,468,000 | 2024-02-29 |
| 381 | 2024-03-08 | 32,841,275 | -18,000 | 0.83 | 3,933,468,000 | 2024-02-29 |
| 382 | 2024-03-07 | 32,859,275 | -6,000 | 0.84 | 3,933,468,000 | 2024-02-29 |
| 383 | 2024-03-06 | 32,865,275 | -9,000 | 0.84 | 3,933,468,000 | 2024-02-29 |
| 384 | 2024-03-05 | 32,874,275 | -3,000 | 0.84 | 3,933,468,000 | 2024-02-29 |
| 385 | 2024-03-04 | 32,877,275 | 110 | 0.84 | 3,933,468,000 | 2024-02-29 |
| 386 | 2024-02-29 | 32,877,165 | -3,000 | 0.84 | 3,933,468,000 | 2024-02-29 |
| 387 | 2024-02-28 | 32,880,165 | -3,000 | 0.84 | 3,933,468,000 | 2024-01-31 |
| 388 | 2024-02-27 | 32,883,165 | 22,000 | 0.84 | 3,933,468,000 | 2024-01-31 |
| 389 | 2024-02-26 | 32,861,165 | -93,000 | 0.84 | 3,933,468,000 | 2024-01-31 |
| 390 | 2024-02-22 | 32,954,165 | -21,000 | 0.84 | 3,933,468,000 | 2024-01-31 |
| 391 | 2024-02-21 | 32,975,165 | -3,000 | 0.84 | 3,933,468,000 | 2024-01-31 |
| 392 | 2024-02-20 | 32,978,165 | -6,000 | 0.84 | 3,933,468,000 | 2024-01-31 |
| 393 | 2024-02-19 | 32,984,165 | -7,000 | 0.84 | 3,933,468,000 | 2024-01-31 |
| 394 | 2024-02-14 | 32,991,165 | 21,000 | 0.84 | 3,933,468,000 | 2024-01-31 |
| 395 | 2024-02-09 | 32,970,165 | -3,000 | 0.84 | 3,933,468,000 | 2024-01-31 |
| 396 | 2024-02-05 | 32,973,165 | 12,000 | 0.84 | 3,933,468,000 | 2024-01-31 |
| 397 | 2024-02-01 | 32,961,165 | -3,000 | 0.84 | 3,933,468,000 | 2024-01-31 |
| 398 | 2024-01-31 | 32,964,165 | -24,000 | 0.84 | 3,933,468,000 | 2024-01-31 |
| 399 | 2024-01-30 | 32,988,165 | -3,000 | 0.84 | 3,933,468,000 | 2023-12-31 |
| 400 | 2024-01-29 | 32,991,165 | 3,000 | 0.84 | 3,933,468,000 | 2023-12-31 |
| 401 | 2024-01-23 | 32,988,165 | -1,000 | 0.84 | 3,933,468,000 | 2023-12-31 |
| 402 | 2024-01-22 | 32,989,165 | -12,000 | 0.84 | 3,933,468,000 | 2023-12-31 |
| 403 | 2024-01-19 | 33,001,165 | -3,000 | 0.84 | 3,933,468,000 | 2023-12-31 |
| 404 | 2024-01-17 | 33,004,165 | -3,000 | 0.84 | 3,933,468,000 | 2023-12-31 |
| 405 | 2024-01-15 | 33,007,165 | -18,000 | 0.84 | 3,933,468,000 | 2023-12-31 |
| 406 | 2024-01-11 | 33,025,165 | -6,000 | 0.84 | 3,933,468,000 | 2023-12-31 |
| 407 | 2024-01-10 | 33,031,165 | -30,000 | 0.84 | 3,933,468,000 | 2023-12-31 |
| 408 | 2024-01-09 | 33,061,165 | -9,000 | 0.84 | 3,933,468,000 | 2023-12-31 |
| 409 | 2024-01-08 | 33,070,165 | -3,000 | 0.84 | 3,933,468,000 | 2023-12-31 |
| 410 | 2024-01-05 | 33,073,165 | -3,000 | 0.84 | 3,933,468,000 | 2023-12-31 |
| 411 | 2024-01-04 | 33,076,165 | -9,000 | 0.84 | 3,933,468,000 | 2023-12-31 |
| 412 | 2024-01-03 | 33,085,165 | -3,000 | 0.84 | 3,933,468,000 | 2023-12-31 |
| 413 | 2023-12-29 | 33,088,165 | -15,000 | 0.84 | 3,933,468,000 | 2023-11-30 |
| 414 | 2023-12-28 | 33,103,165 | 183,000 | 0.84 | 3,933,468,000 | 2023-11-30 |
| 415 | 2023-12-27 | 32,920,165 | -3,000 | 0.84 | 3,933,468,000 | 2023-11-30 |
| 416 | 2023-12-22 | 32,923,165 | -6,000 | 0.84 | 3,933,468,000 | 2023-11-30 |
| 417 | 2023-12-21 | 32,929,165 | 30,000 | 0.84 | 3,933,468,000 | 2023-11-30 |
| 418 | 2023-12-20 | 32,899,165 | -9,000 | 0.84 | 3,933,468,000 | 2023-11-30 |
| 419 | 2023-12-19 | 32,908,165 | -3,000 | 0.84 | 3,933,468,000 | 2023-11-30 |
| 420 | 2023-12-18 | 32,911,165 | -3,000 | 0.84 | 3,933,468,000 | 2023-11-30 |
| 421 | 2023-12-15 | 32,914,165 | 2,000 | 0.84 | 3,933,468,000 | 2023-11-30 |
| 422 | 2023-12-14 | 32,912,165 | -7,000 | 0.84 | 3,933,468,000 | 2023-11-30 |
| 423 | 2023-12-11 | 32,919,165 | -12,000 | 0.84 | 3,933,468,000 | 2023-11-30 |
| 424 | 2023-12-08 | 32,931,165 | 36,000 | 0.84 | 3,933,468,000 | 2023-11-30 |
| 425 | 2023-12-07 | 32,895,165 | -3,000 | 0.84 | 3,933,468,000 | 2023-11-30 |
| 426 | 2023-12-06 | 32,898,165 | -3,000 | 0.84 | 3,933,468,000 | 2023-11-30 |
| 427 | 2023-12-05 | 32,901,165 | -3,000 | 0.84 | 3,933,468,000 | 2023-11-30 |
| 428 | 2023-12-04 | 32,904,165 | 8,000 | 0.84 | 3,933,468,000 | 2023-11-30 |
| 429 | 2023-11-29 | 32,896,165 | -6,000 | 0.84 | 3,933,468,000 | 2023-10-31 |
| 430 | 2023-11-28 | 32,902,165 | -11,000 | 0.84 | 3,933,468,000 | 2023-10-31 |
| 431 | 2023-11-27 | 32,913,165 | -3,000 | 0.84 | 3,933,468,000 | 2023-10-31 |
| 432 | 2023-11-24 | 32,916,165 | -8,000 | 0.84 | 3,933,468,000 | 2023-10-31 |
| 433 | 2023-11-23 | 32,924,165 | -12,000 | 0.84 | 3,933,468,000 | 2023-10-31 |
| 434 | 2023-11-22 | 32,936,165 | 6,000 | 0.84 | 3,933,468,000 | 2023-10-31 |
| 435 | 2023-11-21 | 32,930,165 | 3,000 | 0.84 | 3,933,468,000 | 2023-10-31 |
| 436 | 2023-11-16 | 32,927,165 | -30,000 | 0.84 | 3,933,468,000 | 2023-10-31 |
| 437 | 2023-11-15 | 32,957,165 | -138,000 | 0.84 | 3,933,468,000 | 2023-10-31 |
| 438 | 2023-11-14 | 33,095,165 | -106,250 | 0.84 | 3,933,468,000 | 2023-10-31 |
| 439 | 2023-11-10 | 33,201,415 | -3,000 | 0.84 | 3,933,468,000 | 2023-10-31 |
| 440 | 2023-11-09 | 33,204,415 | -3,000 | 0.84 | 3,933,468,000 | 2023-10-31 |
| 441 | 2023-11-08 | 33,207,415 | -9,000 | 0.84 | 3,933,468,000 | 2023-10-31 |
| 442 | 2023-11-07 | 33,216,415 | -3,000 | 0.84 | 3,933,468,000 | 2023-10-31 |
| 443 | 2023-11-01 | 33,219,415 | -3,000 | 0.84 | 3,933,468,000 | 2023-10-31 |
| 444 | 2023-10-26 | 33,222,415 | -6,000 | 0.84 | 3,933,468,000 | 2023-09-30 |
| 445 | 2023-10-20 | 33,228,415 | 118,250 | 0.84 | 3,933,468,000 | 2023-09-30 |
| 446 | 2023-10-18 | 33,110,165 | -3,000 | 0.84 | 3,933,468,000 | 2023-09-30 |
| 447 | 2023-10-17 | 33,113,165 | -1,000 | 0.84 | 3,933,468,000 | 2023-09-30 |
| 448 | 2023-10-16 | 33,114,165 | -3,000 | 0.84 | 3,933,468,000 | 2023-09-30 |
| 449 | 2023-10-10 | 33,117,165 | -3,000 | 0.84 | 3,933,468,000 | 2023-09-30 |
| 450 | 2023-10-06 | 33,120,165 | 21,000 | 0.84 | 3,933,468,000 | 2023-09-30 |
| 451 | 2023-10-04 | 33,099,165 | 3,000 | 0.84 | 3,933,468,000 | 2023-09-30 |
| 452 | 2023-10-03 | 33,096,165 | 3,000 | 0.84 | 3,933,468,000 | 2023-09-30 |
| 453 | 2023-09-29 | 33,093,165 | -2,000 | 0.84 | 3,933,468,000 | 2023-08-31 |
| 454 | 2023-09-28 | 33,095,165 | -3,000 | 0.84 | 3,933,468,000 | 2023-08-31 |
| 455 | 2023-09-26 | 33,098,165 | -3,000 | 0.84 | 3,933,468,000 | 2023-08-31 |
| 456 | 2023-09-22 | 33,101,165 | -3,000 | 0.84 | 3,933,468,000 | 2023-08-31 |
| 457 | 2023-09-21 | 33,104,165 | -3,000 | 0.84 | 3,933,468,000 | 2023-08-31 |
| 458 | 2023-09-19 | 33,107,165 | -2,000 | 0.84 | 3,933,468,000 | 2023-08-31 |
| 459 | 2023-09-18 | 33,109,165 | -6,000 | 0.84 | 3,933,468,000 | 2023-08-31 |
| 460 | 2023-09-14 | 33,115,165 | -6,000 | 0.84 | 3,933,468,000 | 2023-08-31 |
| 461 | 2023-09-12 | 33,121,165 | -44,000 | 0.84 | 3,933,468,000 | 2023-08-31 |
| 462 | 2023-09-07 | 33,165,165 | -3,000 | 0.84 | 3,933,468,000 | 2023-08-31 |
| 463 | 2023-09-06 | 33,168,165 | -3,000 | 0.84 | 3,933,468,000 | 2023-08-31 |
| 464 | 2023-09-05 | 33,171,165 | -4,000 | 0.84 | 3,933,468,000 | 2023-08-31 |
| 465 | 2023-08-31 | 33,175,165 | -6,000 | 0.84 | 3,933,468,000 | 2023-08-31 |
| 466 | 2023-08-30 | 33,181,165 | -9,000 | 0.84 | 3,933,468,000 | 2023-07-31 |
| 467 | 2023-08-29 | 33,190,165 | -3,000 | 0.84 | 3,933,468,000 | 2023-07-31 |
| 468 | 2023-08-25 | 33,193,165 | -4,000 | 0.84 | 3,933,468,000 | 2023-07-31 |
| 469 | 2023-08-24 | 33,197,165 | -2,000 | 0.84 | 3,933,468,000 | 2023-07-31 |
| 470 | 2023-08-23 | 33,199,165 | -3,000 | 0.84 | 3,933,468,000 | 2023-07-31 |
| 471 | 2023-08-22 | 33,202,165 | -3,000 | 0.84 | 3,933,468,000 | 2023-07-31 |
| 472 | 2023-08-21 | 33,205,165 | -8,000 | 0.84 | 3,933,468,000 | 2023-07-31 |
| 473 | 2023-08-18 | 33,213,165 | -12,000 | 0.84 | 3,933,468,000 | 2023-07-31 |
| 474 | 2023-08-17 | 33,225,165 | -6,000 | 0.84 | 3,933,468,000 | 2023-07-31 |
| 475 | 2023-08-16 | 33,231,165 | -3,000 | 0.84 | 3,933,468,000 | 2023-07-31 |
| 476 | 2023-08-15 | 33,234,165 | -6,000 | 0.84 | 3,933,468,000 | 2023-07-31 |
| 477 | 2023-08-14 | 33,240,165 | -3,000 | 0.85 | 3,933,468,000 | 2023-07-31 |
| 478 | 2023-08-11 | 33,243,165 | -1,000 | 0.85 | 3,933,468,000 | 2023-07-31 |
| 479 | 2023-08-09 | 33,244,165 | -22,000 | 0.85 | 3,933,468,000 | 2023-07-31 |
| 480 | 2023-08-08 | 33,266,165 | -3,000 | 0.85 | 3,933,468,000 | 2023-07-31 |
| 481 | 2023-08-04 | 33,269,165 | -15,000 | 0.85 | 3,933,468,000 | 2023-07-31 |
| 482 | 2023-08-02 | 33,284,165 | -63,000 | 0.85 | 3,933,468,000 | 2023-07-31 |
| 483 | 2023-07-31 | 33,347,165 | -1,000 | 0.85 | 3,933,468,000 | 2023-07-31 |
| 484 | 2023-07-28 | 33,348,165 | -6,000 | 0.85 | 3,933,468,000 | 2023-06-30 |
| 485 | 2023-07-27 | 33,354,165 | 60,000 | 0.85 | 3,933,468,000 | 2023-06-30 |
| 486 | 2023-07-26 | 33,294,165 | 3,000 | 0.85 | 3,933,468,000 | 2023-06-30 |
| 487 | 2023-07-25 | 33,291,165 | -3,000 | 0.85 | 3,933,468,000 | 2023-06-30 |
| 488 | 2023-07-20 | 33,294,165 | -6,000 | 0.85 | 3,933,468,000 | 2023-06-30 |
| 489 | 2023-07-19 | 33,300,165 | -3,000 | 0.85 | 3,933,468,000 | 2023-06-30 |
| 490 | 2023-07-18 | 33,303,165 | 3,000 | 0.85 | 3,933,468,000 | 2023-06-30 |
| 491 | 2023-07-14 | 33,300,165 | -3,000 | 0.85 | 3,933,468,000 | 2023-06-30 |
| 492 | 2023-07-13 | 33,303,165 | -3,000 | 0.85 | 3,933,468,000 | 2023-06-30 |
| 493 | 2023-07-12 | 33,306,165 | -3,000 | 0.85 | 3,933,468,000 | 2023-06-30 |
| 494 | 2023-07-11 | 33,309,165 | -3,000 | 0.85 | 3,933,468,000 | 2023-06-30 |
| 495 | 2023-07-10 | 33,312,165 | -6,000 | 0.85 | 3,933,468,000 | 2023-06-30 |
| 496 | 2023-07-04 | 33,318,165 | -3,000 | 0.85 | 3,933,468,000 | 2023-06-30 |
| 497 | 2023-07-03 | 33,321,165 | -3,000 | 0.85 | 3,933,468,000 | 2023-06-30 |
| 498 | 2023-06-26 | 33,324,165 | -7,000 | 0.85 | 3,933,468,000 | 2023-05-31 |
| 499 | 2023-06-23 | 33,331,165 | -3,000 | 0.85 | 3,933,468,000 | 2023-05-31 |
| 500 | 2023-06-21 | 33,334,165 | -3,000 | 0.85 | 3,933,468,000 | 2023-05-31 |
| 501 | 2023-06-20 | 33,337,165 | -3,000 | 0.85 | 3,933,468,000 | 2023-05-31 |
| 502 | 2023-06-19 | 33,340,165 | -12,000 | 0.85 | 3,933,468,000 | 2023-05-31 |
| 503 | 2023-06-16 | 33,352,165 | -3,000 | 0.85 | 3,933,468,000 | 2023-05-31 |
| 504 | 2023-06-15 | 33,355,165 | -3,000 | 0.85 | 3,933,468,000 | 2023-05-31 |
| 505 | 2023-06-12 | 33,358,165 | -3,000 | 0.85 | 3,933,468,000 | 2023-05-31 |
| 506 | 2023-06-07 | 33,361,165 | -27,000 | 0.85 | 3,933,468,000 | 2023-05-31 |
| 507 | 2023-06-06 | 33,388,165 | 9,000 | 0.85 | 3,933,468,000 | 2023-05-31 |
| 508 | 2023-06-01 | 33,379,165 | -1,000 | 0.85 | 3,933,468,000 | 2023-05-31 |
| 509 | 2023-05-31 | 33,380,165 | -6,000 | 0.85 | 3,933,468,000 | 2023-05-31 |
| 510 | 2023-05-29 | 33,386,165 | 9,000 | 0.85 | 3,933,468,000 | 2023-04-30 |
| 511 | 2023-05-23 | 33,377,165 | -270,000 | 0.85 | 3,933,468,000 | 2023-04-30 |
| 512 | 2023-05-19 | 33,647,165 | -3,000 | 0.86 | 3,933,468,000 | 2023-04-30 |
| 513 | 2023-05-18 | 33,650,165 | -11,000 | 0.86 | 3,933,468,000 | 2023-04-30 |
| 514 | 2023-05-17 | 33,661,165 | -6,000 | 0.86 | 3,933,468,000 | 2023-04-30 |
| 515 | 2023-05-16 | 33,667,165 | 3,000 | 0.86 | 3,933,468,000 | 2023-04-30 |
| 516 | 2023-05-12 | 33,664,165 | -9,000 | 0.86 | 3,933,468,000 | 2023-04-30 |
| 517 | 2023-05-11 | 33,673,165 | -16,000 | 0.86 | 3,933,468,000 | 2023-04-30 |
| 518 | 2023-05-10 | 33,689,165 | -60,000 | 0.86 | 3,933,468,000 | 2023-04-30 |
| 519 | 2023-05-09 | 33,749,165 | -3,000 | 0.86 | 3,933,468,000 | 2023-04-30 |
| 520 | 2023-05-08 | 33,752,165 | -6,000 | 0.86 | 3,933,468,000 | 2023-04-30 |
| 521 | 2023-05-05 | 33,758,165 | -1,000 | 0.86 | 3,933,468,000 | 2023-04-30 |
| 522 | 2023-05-04 | 33,759,165 | -3,000 | 0.86 | 3,933,468,000 | 2023-04-30 |
| 523 | 2023-05-03 | 33,762,165 | -3,000 | 0.86 | 3,933,468,000 | 2023-04-30 |
| 524 | 2023-05-02 | 33,765,165 | 1,000 | 0.86 | 3,933,468,000 | 2023-04-30 |
| 525 | 2023-04-27 | 33,764,165 | -6,000 | 0.86 | 3,933,468,000 | 2023-03-31 |
| 526 | 2023-04-26 | 33,770,165 | -5,000 | 0.86 | 3,933,468,000 | 2023-03-31 |
| 527 | 2023-04-21 | 33,775,165 | -2,000 | 0.86 | 3,933,468,000 | 2023-03-31 |
| 528 | 2023-04-20 | 33,777,165 | -30,000 | 0.86 | 3,933,468,000 | 2023-03-31 |
| 529 | 2023-04-19 | 33,807,165 | -11,000 | 0.86 | 3,933,468,000 | 2023-03-31 |
| 530 | 2023-04-18 | 33,818,165 | 291,000 | 0.86 | 3,933,468,000 | 2023-03-31 |
| 531 | 2023-04-17 | 33,527,165 | -12,000 | 0.85 | 3,933,468,000 | 2023-03-31 |
| 532 | 2023-04-14 | 33,539,165 | -3,000 | 0.85 | 3,933,468,000 | 2023-03-31 |
| 533 | 2023-04-13 | 33,542,165 | -6,000 | 0.85 | 3,933,468,000 | 2023-03-31 |
| 534 | 2023-04-12 | 33,548,165 | -3,000 | 0.85 | 3,933,468,000 | 2023-03-31 |
| 535 | 2023-04-11 | 33,551,165 | -33,000 | 0.85 | 3,933,468,000 | 2023-03-31 |
| 536 | 2023-04-06 | 33,584,165 | -9,000 | 0.85 | 3,933,468,000 | 2023-03-31 |
| 537 | 2023-04-04 | 33,593,165 | -2,000 | 0.85 | 3,933,468,000 | 2023-03-31 |
| 538 | 2023-04-03 | 33,595,165 | -3,000 | 0.85 | 3,933,468,000 | 2023-03-31 |
| 539 | 2023-03-30 | 33,598,165 | -3,000 | 0.85 | 3,933,468,000 | 2023-02-28 |
| 540 | 2023-03-28 | 33,601,165 | -120,000 | 0.85 | 3,933,468,000 | 2023-02-28 |
| 541 | 2023-03-27 | 33,721,165 | -6,000 | 0.86 | 3,933,468,000 | 2023-02-28 |
| 542 | 2023-03-24 | 33,727,165 | 60,000 | 0.86 | 3,933,468,000 | 2023-02-28 |
| 543 | 2023-03-22 | 33,667,165 | -3,000 | 0.86 | 3,933,468,000 | 2023-02-28 |
| 544 | 2023-03-21 | 33,670,165 | 66,000 | 0.86 | 3,933,468,000 | 2023-02-28 |
| 545 | 2023-03-20 | 33,604,165 | -6,000 | 0.85 | 3,933,468,000 | 2023-02-28 |
| 546 | 2023-03-16 | 33,610,165 | -15,000 | 0.85 | 3,933,468,000 | 2023-02-28 |
| 547 | 2023-03-15 | 33,625,165 | -9,000 | 0.85 | 3,933,468,000 | 2023-02-28 |
| 548 | 2023-03-14 | 33,634,165 | -6,000 | 0.86 | 3,933,468,000 | 2023-02-28 |
| 549 | 2023-03-13 | 33,640,165 | -3,000 | 0.86 | 3,933,468,000 | 2023-02-28 |
| 550 | 2023-03-09 | 33,643,165 | -6,000 | 0.86 | 3,933,468,000 | 2023-02-28 |
| 551 | 2023-03-08 | 33,649,165 | -3,000 | 0.86 | 3,933,468,000 | 2023-02-28 |
| 552 | 2023-03-07 | 33,652,165 | -2,000 | 0.86 | 3,933,468,000 | 2023-02-28 |
| 553 | 2023-03-06 | 33,654,165 | -1,000 | 0.86 | 3,933,468,000 | 2023-02-28 |
| 554 | 2023-03-02 | 33,655,165 | -3,000 | 0.86 | 3,933,468,000 | 2023-02-28 |
| 555 | 2023-03-01 | 33,658,165 | -2,000 | 0.86 | 3,933,468,000 | 2023-02-28 |
| 556 | 2023-02-24 | 33,660,165 | -9,000 | 0.86 | 3,933,468,000 | 2023-01-31 |
| 557 | 2023-02-23 | 33,669,165 | -21,000 | 0.86 | 3,933,468,000 | 2023-01-31 |
| 558 | 2023-02-22 | 33,690,165 | -21,000 | 0.86 | 3,933,468,000 | 2023-01-31 |
| 559 | 2023-02-21 | 33,711,165 | -6,000 | 0.86 | 3,933,468,000 | 2023-01-31 |
| 560 | 2023-02-16 | 33,717,165 | -3,000 | 0.86 | 3,933,468,000 | 2023-01-31 |
| 561 | 2023-02-15 | 33,720,165 | -4,000 | 0.86 | 3,933,468,000 | 2023-01-31 |
| 562 | 2023-02-14 | 33,724,165 | -3,000 | 0.86 | 3,933,468,000 | 2023-01-31 |
| 563 | 2023-02-13 | 33,727,165 | -96,000 | 0.86 | 3,933,468,000 | 2023-01-31 |
| 564 | 2023-02-10 | 33,823,165 | -6,000 | 0.86 | 3,933,468,000 | 2023-01-31 |
| 565 | 2023-02-09 | 33,829,165 | -102,000 | 0.86 | 3,933,468,000 | 2023-01-31 |
| 566 | 2023-02-06 | 33,931,165 | -20,000 | 0.86 | 3,933,468,000 | 2023-01-31 |
| 567 | 2023-02-03 | 33,951,165 | -15,000 | 0.86 | 3,933,468,000 | 2023-01-31 |
| 568 | 2023-02-02 | 33,966,165 | -7,000 | 0.86 | 3,933,468,000 | 2023-01-31 |
| 569 | 2023-02-01 | 33,973,165 | -3,000 | 0.86 | 3,933,468,000 | 2023-01-31 |
| 570 | 2023-01-27 | 33,976,165 | -12,000 | 0.86 | 3,933,468,000 | 2022-12-31 |
| 571 | 2023-01-26 | 33,988,165 | -6,000 | 0.86 | 3,933,468,000 | 2022-12-31 |
| 572 | 2023-01-19 | 33,994,165 | -25,000 | 0.86 | 3,933,468,000 | 2022-12-31 |
| 573 | 2023-01-18 | 34,019,165 | -30,000 | 0.86 | 3,933,468,000 | 2022-12-31 |
| 574 | 2023-01-17 | 34,049,165 | 3,000 | 0.87 | 3,933,468,000 | 2022-12-31 |
| 575 | 2023-01-13 | 34,046,165 | -6,000 | 0.87 | 3,933,468,000 | 2022-12-31 |
| 576 | 2023-01-11 | 34,052,165 | -6,000 | 0.87 | 3,933,468,000 | 2022-12-31 |
| 577 | 2023-01-09 | 34,058,165 | -3,000 | 0.87 | 3,933,468,000 | 2022-12-31 |
| 578 | 2023-01-03 | 34,061,165 | -3,000 | 0.87 | 3,933,468,000 | 2022-12-31 |
| 579 | 2022-12-30 | 34,064,165 | -3,000 | 0.87 | 3,933,468,000 | 2022-11-30 |
| 580 | 2022-12-28 | 34,067,165 | 21,000 | 0.87 | 3,933,468,000 | 2022-11-30 |
| 581 | 2022-12-22 | 34,046,165 | -3,000 | 0.87 | 3,933,468,000 | 2022-11-30 |
| 582 | 2022-12-15 | 34,049,165 | -9,000 | 0.87 | 3,933,468,000 | 2022-11-30 |
| 583 | 2022-12-14 | 34,058,165 | -5,000 | 0.87 | 3,933,468,000 | 2022-11-30 |
| 584 | 2022-12-13 | 34,063,165 | -30,000 | 0.87 | 3,933,468,000 | 2022-11-30 |
| 585 | 2022-12-12 | 34,093,165 | -9,000 | 0.87 | 3,933,468,000 | 2022-11-30 |
| 586 | 2022-12-08 | 34,102,165 | -3,000 | 0.87 | 3,933,468,000 | 2022-11-30 |
| 587 | 2022-12-06 | 34,105,165 | 21,000 | 0.87 | 3,933,468,000 | 2022-11-30 |
| 588 | 2022-12-02 | 34,084,165 | -3,000 | 0.87 | 3,933,468,000 | 2022-11-30 |
| 589 | 2022-12-01 | 34,087,165 | -15,000 | 0.87 | 3,933,468,000 | 2022-11-30 |
| 590 | 2022-11-30 | 34,102,165 | -3,000 | 0.87 | 3,933,468,000 | 2022-11-30 |
| 591 | 2022-11-25 | 34,105,165 | -12,000 | 0.87 | 3,933,468,000 | 2022-10-31 |
| 592 | 2022-11-24 | 34,117,165 | -6,000 | 0.87 | 3,933,468,000 | 2022-10-31 |
| 593 | 2022-11-23 | 34,123,165 | -5,000 | 0.87 | 3,933,468,000 | 2022-10-31 |
| 594 | 2022-11-22 | 34,128,165 | -3,000 | 0.87 | 3,933,468,000 | 2022-10-31 |
| 595 | 2022-11-21 | 34,131,165 | 3,000 | 0.87 | 3,933,468,000 | 2022-10-31 |
| 596 | 2022-11-17 | 34,128,165 | -6,000 | 0.87 | 3,933,468,000 | 2022-10-31 |
| 597 | 2022-11-14 | 34,134,165 | -4,000 | 0.87 | 3,933,468,000 | 2022-10-31 |
| 598 | 2022-11-07 | 34,138,165 | 12,000 | 0.87 | 3,933,468,000 | 2022-10-31 |
| 599 | 2022-11-02 | 34,126,165 | -2,000 | 0.87 | 3,933,468,000 | 2022-10-31 |
| 600 | 2022-11-01 | 34,128,165 | -6,000 | 0.87 | 3,933,468,000 | 2022-10-31 |
| 601 | 2022-10-28 | 34,134,165 | 27,000 | 0.87 | 3,933,468,000 | 2022-09-30 |
| 602 | 2022-10-27 | 34,107,165 | -6,000 | 0.87 | 3,933,468,000 | 2022-09-30 |
| 603 | 2022-10-25 | 34,113,165 | -3,000 | 0.87 | 3,933,468,000 | 2022-09-30 |
| 604 | 2022-10-21 | 34,116,165 | 1,000 | 0.87 | 3,933,468,000 | 2022-09-30 |
| 605 | 2022-10-19 | 34,115,165 | -3,000 | 0.87 | 3,933,468,000 | 2022-09-30 |
| 606 | 2022-10-18 | 34,118,165 | -1,000 | 0.87 | 3,933,468,000 | 2022-09-30 |
| 607 | 2022-10-13 | 34,119,165 | -3,000 | 0.87 | 3,933,468,000 | 2022-09-30 |
| 608 | 2022-10-12 | 34,122,165 | -3,000 | 0.87 | 3,933,468,000 | 2022-09-30 |
| 609 | 2022-10-11 | 34,125,165 | -6,000 | 0.87 | 3,933,468,000 | 2022-09-30 |
| 610 | 2022-10-10 | 34,131,165 | 12,000 | 0.87 | 3,933,468,000 | 2022-09-30 |
| 611 | 2022-10-07 | 34,119,165 | 10,000 | 0.87 | 3,933,468,000 | 2022-09-30 |
| 612 | 2022-10-06 | 34,109,165 | -6,000 | 0.87 | 3,933,468,000 | 2022-09-30 |
| 613 | 2022-10-05 | 34,115,165 | -6,000 | 0.87 | 3,933,468,000 | 2022-09-30 |
| 614 | 2022-10-03 | 34,121,165 | 3,000 | 0.87 | 3,933,468,000 | 2022-09-30 |
| 615 | 2022-09-29 | 34,118,165 | 30,000 | 0.87 | 3,933,468,000 | 2022-08-31 |
| 616 | 2022-09-28 | 34,088,165 | 36,000 | 0.87 | 3,933,468,000 | 2022-08-31 |
| 617 | 2022-09-27 | 34,052,165 | -3,000 | 0.87 | 3,933,468,000 | 2022-08-31 |
| 618 | 2022-09-26 | 34,055,165 | -9,000 | 0.87 | 3,933,468,000 | 2022-08-31 |
| 619 | 2022-09-23 | 34,064,165 | -9,000 | 0.87 | 3,933,468,000 | 2022-08-31 |
| 620 | 2022-09-22 | 34,073,165 | -3,000 | 0.87 | 3,933,468,000 | 2022-08-31 |
| 621 | 2022-09-20 | 34,076,165 | -6,000 | 0.87 | 3,933,468,000 | 2022-08-31 |
| 622 | 2022-09-16 | 34,082,165 | 3,000 | 0.87 | 3,933,468,000 | 2022-08-31 |
| 623 | 2022-09-15 | 34,079,165 | -39,000 | 0.87 | 3,933,468,000 | 2022-08-31 |
| 624 | 2022-09-14 | 34,118,165 | -3,000 | 0.87 | 3,933,468,000 | 2022-08-31 |
| 625 | 2022-09-08 | 34,121,165 | -63,000 | 0.87 | 3,933,468,000 | 2022-08-31 |
| 626 | 2022-09-07 | 34,184,165 | -11,000 | 0.87 | 3,933,468,000 | 2022-08-31 |
| 627 | 2022-09-06 | 34,195,165 | -1,000 | 0.87 | 3,933,468,000 | 2022-08-31 |
| 628 | 2022-09-05 | 34,196,165 | -6,000 | 0.87 | 3,933,468,000 | 2022-08-31 |
| 629 | 2022-09-02 | 34,202,165 | -3,000 | 0.87 | 3,933,468,000 | 2022-08-31 |
| 630 | 2022-09-01 | 34,205,165 | -6,000 | 0.87 | 3,933,468,000 | 2022-08-31 |
| 631 | 2022-08-31 | 34,211,165 | -24,000 | 0.87 | 3,933,468,000 | 2022-08-31 |
| 632 | 2022-08-30 | 34,235,165 | 6,000 | 0.87 | 3,933,468,000 | 2022-07-31 |
| 633 | 2022-08-26 | 34,229,165 | -6,000 | 0.87 | 3,933,468,000 | 2022-07-31 |
| 634 | 2022-08-23 | 34,235,165 | -6,000 | 0.87 | 3,933,468,000 | 2022-07-31 |
| 635 | 2022-08-22 | 34,241,165 | -7,000 | 0.87 | 3,933,468,000 | 2022-07-31 |
| 636 | 2022-08-19 | 34,248,165 | -6,000 | 0.87 | 3,933,468,000 | 2022-07-31 |
| 637 | 2022-08-18 | 34,254,165 | -6,000 | 0.87 | 3,933,468,000 | 2022-07-31 |
| 638 | 2022-08-15 | 34,260,165 | -12,000 | 0.87 | 3,933,468,000 | 2022-07-31 |
| 639 | 2022-08-09 | 34,272,165 | -3,000 | 0.87 | 3,933,468,000 | 2022-07-31 |
| 640 | 2022-08-05 | 34,275,165 | -2,000 | 0.87 | 3,933,468,000 | 2022-07-31 |
| 641 | 2022-08-03 | 34,277,165 | -6,000 | 0.87 | 3,933,468,000 | 2022-07-31 |
| 642 | 2022-08-02 | 34,283,165 | -6,000 | 0.87 | 3,933,468,000 | 2022-07-31 |
| 643 | 2022-08-01 | 34,289,165 | -6,000 | 0.87 | 3,933,468,000 | 2022-07-31 |
| 644 | 2022-07-29 | 34,295,165 | -2,000 | 0.87 | 3,933,468,000 | 2022-06-30 |
| 645 | 2022-07-27 | 34,297,165 | -3,000 | 0.87 | 3,933,468,000 | 2022-06-30 |
| 646 | 2022-07-26 | 34,300,165 | -18,000 | 0.87 | 3,933,468,000 | 2022-06-30 |
| 647 | 2022-07-25 | 34,318,165 | 9,000 | 0.87 | 3,933,468,000 | 2022-06-30 |
| 648 | 2022-07-22 | 34,309,165 | -18,000 | 0.87 | 3,933,468,000 | 2022-06-30 |
| 649 | 2022-07-21 | 34,327,165 | -8,000 | 0.87 | 3,933,468,000 | 2022-06-30 |
| 650 | 2022-07-20 | 34,335,165 | -6,000 | 0.87 | 3,933,468,000 | 2022-06-30 |
| 651 | 2022-07-19 | 34,341,165 | -3,000 | 0.87 | 3,933,468,000 | 2022-06-30 |
| 652 | 2022-07-18 | 34,344,165 | -3,000 | 0.87 | 3,933,468,000 | 2022-06-30 |
| 653 | 2022-07-15 | 34,347,165 | 33,000 | 0.87 | 3,933,468,000 | 2022-06-30 |
| 654 | 2022-07-12 | 34,314,165 | -111,000 | 0.87 | 3,933,468,000 | 2022-06-30 |
| 655 | 2022-07-08 | 34,425,165 | -3,000 | 0.88 | 3,933,468,000 | 2022-06-30 |
| 656 | 2022-07-06 | 34,428,165 | -215,000 | 0.88 | 3,933,468,000 | 2022-06-30 |
| 657 | 2022-07-05 | 34,643,165 | 11,000 | 0.88 | 3,933,468,000 | 2022-06-30 |
| 658 | 2022-07-04 | 34,632,165 | -3,000 | 0.88 | 3,933,468,000 | 2022-06-30 |
| 659 | 2022-06-30 | 34,635,165 | -3,000 | 0.88 | 3,933,468,000 | 2022-06-30 |
| 660 | 2022-06-28 | 34,638,165 | -3,000 | 0.88 | 3,933,468,000 | 2022-05-31 |
| 661 | 2022-06-27 | 34,641,165 | -5,000 | 0.88 | 3,933,468,000 | 2022-05-31 |
| 662 | 2022-06-24 | 34,646,165 | -2,000 | 0.88 | 3,933,468,000 | 2022-05-31 |
| 663 | 2022-06-22 | 34,648,165 | -3,000 | 0.88 | 3,933,468,000 | 2022-05-31 |
| 664 | 2022-06-21 | 34,651,165 | -2,000 | 0.88 | 3,933,468,000 | 2022-05-31 |
| 665 | 2022-06-16 | 34,653,165 | -4,000 | 0.88 | 3,933,468,000 | 2022-05-31 |
| 666 | 2022-06-15 | 34,657,165 | -54,000 | 0.88 | 3,933,468,000 | 2022-05-31 |
| 667 | 2022-06-13 | 34,711,165 | -1,000 | 0.88 | 3,933,468,000 | 2022-05-31 |
| 668 | 2022-06-10 | 34,712,165 | -2,000 | 0.88 | 3,933,468,000 | 2022-05-31 |
| 669 | 2022-06-09 | 34,714,165 | 87,000 | 0.88 | 3,933,468,000 | 2022-05-31 |
| 670 | 2022-06-07 | 34,627,165 | 27,000 | 0.88 | 3,933,468,000 | 2022-05-31 |
| 671 | 2022-06-06 | 34,600,165 | -9,000 | 0.88 | 3,933,468,000 | 2022-05-31 |
| 672 | 2022-06-01 | 34,609,165 | -6,000 | 0.88 | 3,933,468,000 | 2022-05-31 |
| 673 | 2022-05-31 | 34,615,165 | -3,000 | 0.88 | 3,933,468,000 | 2022-05-31 |
| 674 | 2022-05-30 | 34,618,165 | 9,000 | 0.88 | 3,933,468,000 | 2022-04-30 |
| 675 | 2022-05-27 | 34,609,165 | 213,000 | 0.88 | 3,933,468,000 | 2022-04-30 |
| 676 | 2022-05-26 | 34,396,165 | -6,000 | 0.87 | 3,933,468,000 | 2022-04-30 |
| 677 | 2022-05-25 | 34,402,165 | -3,000 | 0.87 | 3,933,468,000 | 2022-04-30 |
| 678 | 2022-05-23 | 34,405,165 | -3,000 | 0.87 | 3,933,468,000 | 2022-04-30 |
| 679 | 2022-05-20 | 34,408,165 | -4,000 | 0.87 | 3,933,468,000 | 2022-04-30 |
| 680 | 2022-05-18 | 34,412,165 | -3,000 | 0.87 | 3,933,468,000 | 2022-04-30 |
| 681 | 2022-05-17 | 34,415,165 | -30,000 | 0.87 | 3,933,468,000 | 2022-04-30 |
| 682 | 2022-05-16 | 34,445,165 | -9,000 | 0.88 | 3,933,468,000 | 2022-04-30 |
| 683 | 2022-05-13 | 34,454,165 | -75,000 | 0.88 | 3,933,468,000 | 2022-04-30 |
| 684 | 2022-05-11 | 34,529,165 | -3,000 | 0.88 | 3,933,468,000 | 2022-04-30 |
| 685 | 2022-05-10 | 34,532,165 | -3,000 | 0.88 | 3,933,468,000 | 2022-04-30 |
| 686 | 2022-05-06 | 34,535,165 | -2,000 | 0.88 | 3,933,468,000 | 2022-04-30 |
| 687 | 2022-05-05 | 34,537,165 | -8,000 | 0.88 | 3,933,468,000 | 2022-04-30 |
| 688 | 2022-05-04 | 34,545,165 | -4,000 | 0.88 | 3,933,468,000 | 2022-04-30 |
| 689 | 2022-05-03 | 34,549,165 | -9,000 | 0.88 | 3,933,468,000 | 2022-04-30 |
| 690 | 2022-04-29 | 34,558,165 | -3,002 | 0.88 | 3,933,468,000 | 2022-03-31 |
| 691 | 2022-04-28 | 34,561,167 | -6,000 | 0.88 | 3,933,468,000 | 2022-03-31 |
| 692 | 2022-04-27 | 34,567,167 | -6,000 | 0.88 | 3,933,468,000 | 2022-03-31 |
| 693 | 2022-04-26 | 34,573,167 | -1,000 | 0.88 | 3,933,468,000 | 2022-03-31 |
| 694 | 2022-04-25 | 34,574,167 | -2,000 | 0.88 | 3,933,468,000 | 2022-03-31 |
| 695 | 2022-04-22 | 34,576,167 | -3,000 | 0.88 | 3,933,468,000 | 2022-03-31 |
| 696 | 2022-04-19 | 34,579,167 | 43,000 | 0.88 | 3,933,468,000 | 2022-03-31 |
| 697 | 2022-04-14 | 34,536,167 | 15,000 | 0.88 | 3,933,468,000 | 2022-03-31 |
| 698 | 2022-04-13 | 34,521,167 | -9,000 | 0.88 | 3,933,468,000 | 2022-03-31 |
| 699 | 2022-04-12 | 34,530,167 | -2,000 | 0.88 | 3,933,468,000 | 2022-03-31 |
| 700 | 2022-04-11 | 34,532,167 | -3,000 | 0.88 | 3,933,468,000 | 2022-03-31 |
| 701 | 2022-04-04 | 34,535,167 | -1,000 | 0.88 | 3,933,468,000 | 2022-03-31 |
| 702 | 2022-04-01 | 34,536,167 | -2,000 | 0.88 | 3,933,468,000 | 2022-03-31 |
| 703 | 2022-03-29 | 34,538,167 | 21,000 | 0.88 | 3,933,468,000 | 2022-02-28 |
| 704 | 2022-03-25 | 34,517,167 | 111,000 | 0.88 | 3,933,468,000 | 2022-02-28 |
| 705 | 2022-03-24 | 34,406,167 | -42,000 | 0.87 | 3,933,468,000 | 2022-02-28 |
| 706 | 2022-03-23 | 34,448,167 | 3,000 | 0.88 | 3,933,468,000 | 2022-02-28 |
| 707 | 2022-03-22 | 34,445,167 | 12,000 | 0.88 | 3,933,468,000 | 2022-02-28 |
| 708 | 2022-03-18 | 34,433,167 | 3,000 | 0.88 | 3,933,468,000 | 2022-02-28 |
| 709 | 2022-03-15 | 34,430,167 | -18,000 | 0.88 | 3,933,468,000 | 2022-02-28 |
| 710 | 2022-03-02 | 34,448,167 | -3,000 | 0.88 | 3,933,468,000 | 2022-02-28 |
| 711 | 2022-02-23 | 34,451,167 | -2,000 | 0.88 | 3,933,468,000 | 2022-01-31 |
| 712 | 2022-02-22 | 34,453,167 | -3,000 | 0.88 | 3,933,468,000 | 2022-01-31 |
| 713 | 2022-02-21 | 34,456,167 | -3,000 | 0.88 | 3,933,468,000 | 2022-01-31 |
| 714 | 2022-02-16 | 34,459,167 | -3,000 | 0.88 | 3,933,468,000 | 2022-01-31 |
| 715 | 2022-02-14 | 34,462,167 | -6,000 | 0.88 | 3,933,468,000 | 2022-01-31 |
| 716 | 2022-02-11 | 34,468,167 | -7,000 | 0.88 | 3,933,468,000 | 2022-01-31 |
| 717 | 2022-02-09 | 34,475,167 | -5,000 | 0.88 | 3,933,468,000 | 2022-01-31 |
| 718 | 2022-02-08 | 34,480,167 | -3,000 | 0.88 | 3,933,468,000 | 2022-01-31 |
| 719 | 2022-02-07 | 34,483,167 | 69,000 | 0.88 | 3,933,468,000 | 2022-01-31 |
| 720 | 2022-01-31 | 34,414,167 | -6,000 | 0.87 | 3,933,468,000 | 2022-01-31 |
| 721 | 2022-01-28 | 34,420,167 | -3,000 | 0.88 | 3,933,468,000 | 2021-12-31 |
| 722 | 2022-01-27 | 34,423,167 | -3,000 | 0.88 | 3,933,468,000 | 2021-12-31 |
| 723 | 2022-01-26 | 34,426,167 | -3,000 | 0.88 | 3,933,468,000 | 2021-12-31 |
| 724 | 2022-01-25 | 34,429,167 | -6,000 | 0.88 | 3,933,468,000 | 2021-12-31 |
| 725 | 2022-01-24 | 34,435,167 | 3,000 | 0.88 | 3,933,468,000 | 2021-12-31 |
| 726 | 2022-01-21 | 34,432,167 | -7,000 | 0.88 | 3,933,468,000 | 2021-12-31 |
| 727 | 2022-01-20 | 34,439,167 | -4,000 | 0.88 | 3,933,468,000 | 2021-12-31 |
| 728 | 2022-01-19 | 34,443,167 | -3,000 | 0.88 | 3,933,468,000 | 2021-12-31 |
| 729 | 2022-01-18 | 34,446,167 | -1,000 | 0.88 | 3,933,468,000 | 2021-12-31 |
| 730 | 2022-01-17 | 34,447,167 | -3,000 | 0.88 | 3,933,468,000 | 2021-12-31 |
| 731 | 2022-01-13 | 34,450,167 | -6,000 | 0.88 | 3,933,468,000 | 2021-12-31 |
| 732 | 2022-01-11 | 34,456,167 | -3,000 | 0.88 | 3,933,468,000 | 2021-12-31 |
| 733 | 2022-01-10 | 34,459,167 | -16,000 | 0.88 | 3,933,468,000 | 2021-12-31 |
| 734 | 2022-01-07 | 34,475,167 | -6,000 | 0.88 | 3,933,468,000 | 2021-12-31 |
| 735 | 2022-01-04 | 34,481,167 | -6,000 | 0.88 | 3,933,468,000 | 2021-12-31 |
| 736 | 2022-01-03 | 34,487,167 | -3,000 | 0.88 | 3,933,468,000 | 2021-12-31 |
| 737 | 2021-12-29 | 34,490,167 | -3,000 | 0.88 | 3,933,468,000 | 2021-11-30 |
| 738 | 2021-12-28 | 34,493,167 | -3,000 | 0.88 | 3,933,468,000 | 2021-11-30 |
| 739 | 2021-12-24 | 34,496,167 | 9,000 | 0.88 | 3,933,468,000 | 2021-11-30 |
| 740 | 2021-12-23 | 34,487,167 | -9,000 | 0.88 | 3,933,468,000 | 2021-11-30 |
| 741 | 2021-12-22 | 34,496,167 | -3,000 | 0.88 | 3,933,468,000 | 2021-11-30 |
| 742 | 2021-12-20 | 34,499,167 | -3,000 | 0.88 | 3,933,468,000 | 2021-11-30 |
| 743 | 2021-12-17 | 34,502,167 | -6,000 | 0.88 | 3,933,468,000 | 2021-11-30 |
| 744 | 2021-12-14 | 34,508,167 | -6,000 | 0.88 | 3,933,468,000 | 2021-11-30 |
| 745 | 2021-12-08 | 34,514,167 | 3,000 | 0.88 | 3,933,468,000 | 2021-11-30 |
| 746 | 2021-12-03 | 34,511,167 | -3,000 | 0.88 | 3,933,468,000 | 2021-11-30 |
| 747 | 2021-12-02 | 34,514,167 | -6,000 | 0.88 | 3,933,468,000 | 2021-11-30 |
| 748 | 2021-12-01 | 34,520,167 | -6,000 | 0.88 | 3,933,468,000 | 2021-11-30 |
| 749 | 2021-11-30 | 34,526,167 | -4,500 | 0.88 | 3,933,468,000 | 2021-11-30 |
| 750 | 2021-11-26 | 34,530,667 | -3,000 | 0.88 | 3,933,468,000 | 2021-10-31 |
| 751 | 2021-11-25 | 34,533,667 | -3,000 | 0.88 | 3,933,468,000 | 2021-10-31 |
| 752 | 2021-11-24 | 34,536,667 | -5,000 | 0.88 | 3,933,468,000 | 2021-10-31 |
| 753 | 2021-11-23 | 34,541,667 | -18,000 | 0.88 | 3,933,468,000 | 2021-10-31 |
| 754 | 2021-11-22 | 34,559,667 | -6,000 | 0.88 | 3,933,468,000 | 2021-10-31 |
| 755 | 2021-11-18 | 34,565,667 | -9,000 | 0.88 | 3,933,468,000 | 2021-10-31 |
| 756 | 2021-11-17 | 34,574,667 | -3,000 | 0.88 | 3,933,468,000 | 2021-10-31 |
| 757 | 2021-11-16 | 34,577,667 | -3,000 | 0.88 | 3,933,468,000 | 2021-10-31 |
| 758 | 2021-11-15 | 34,580,667 | -6,000 | 0.88 | 3,933,468,000 | 2021-10-31 |
| 759 | 2021-11-12 | 34,586,667 | -2,000 | 0.88 | 3,933,468,000 | 2021-10-31 |
| 760 | 2021-11-11 | 34,588,667 | -3,000 | 0.88 | 3,933,468,000 | 2021-10-31 |
| 761 | 2021-11-09 | 34,591,667 | -48,000 | 0.88 | 3,933,468,000 | 2021-10-31 |
| 762 | 2021-11-08 | 34,639,667 | -2,000 | 0.88 | 3,933,468,000 | 2021-10-31 |
| 763 | 2021-11-05 | 34,641,667 | -60,000 | 0.88 | 3,933,468,000 | 2021-10-31 |
| 764 | 2021-11-04 | 34,701,667 | -9,000 | 0.88 | 3,933,468,000 | 2021-10-31 |
| 765 | 2021-11-03 | 34,710,667 | -6,000 | 0.88 | 3,933,468,000 | 2021-10-31 |
| 766 | 2021-11-02 | 34,716,667 | -3,000 | 0.88 | 3,933,468,000 | 2021-10-31 |
| 767 | 2021-10-29 | 34,719,667 | -96,000 | 0.88 | 3,933,468,000 | 2021-09-30 |
| 768 | 2021-10-28 | 34,815,667 | 30,000 | 0.89 | 3,933,468,000 | 2021-09-30 |
| 769 | 2021-10-27 | 34,785,667 | -7,000 | 0.88 | 3,933,468,000 | 2021-09-30 |
| 770 | 2021-10-26 | 34,792,667 | 57,000 | 0.88 | 3,933,468,000 | 2021-09-30 |
| 771 | 2021-10-25 | 34,735,667 | -3,000 | 0.88 | 3,933,468,000 | 2021-09-30 |
| 772 | 2021-10-22 | 34,738,667 | -3,000 | 0.88 | 3,933,468,000 | 2021-09-30 |
| 773 | 2021-10-21 | 34,741,667 | -5,000 | 0.88 | 3,933,468,000 | 2021-09-30 |
| 774 | 2021-10-20 | 34,746,667 | -7,000 | 0.88 | 3,933,468,000 | 2021-09-30 |
| 775 | 2021-10-19 | 34,753,667 | -3,000 | 0.88 | 3,933,468,000 | 2021-09-30 |
| 776 | 2021-10-18 | 34,756,667 | -6,000 | 0.88 | 3,933,468,000 | 2021-09-30 |
| 777 | 2021-10-15 | 34,762,667 | 4,000 | 0.88 | 3,933,468,000 | 2021-09-30 |
| 778 | 2021-10-12 | 34,758,667 | -3,000 | 0.88 | 3,933,468,000 | 2021-09-30 |
| 779 | 2021-10-08 | 34,761,667 | 18,000 | 0.88 | 3,933,468,000 | 2021-09-30 |
| 780 | 2021-10-06 | 34,743,667 | 14,000 | 0.88 | 3,933,468,000 | 2021-09-30 |
| 781 | 2021-09-30 | 34,729,667 | -3,000 | 0.88 | 3,933,468,000 | 2021-09-30 |
| 782 | 2021-09-29 | 34,732,667 | -16,000 | 0.88 | 3,933,468,000 | 2021-08-31 |
| 783 | 2021-09-27 | 34,748,667 | -6,000 | 0.88 | 3,933,468,000 | 2021-08-31 |
| 784 | 2021-09-24 | 34,754,667 | -30,000 | 0.88 | 3,933,468,000 | 2021-08-31 |
| 785 | 2021-09-23 | 34,784,667 | -9,000 | 0.88 | 3,933,468,000 | 2021-08-31 |
| 786 | 2021-09-21 | 34,793,667 | -6,000 | 0.88 | 3,933,468,000 | 2021-08-31 |
| 787 | 2021-09-20 | 34,799,667 | -7,000 | 0.88 | 3,933,468,000 | 2021-08-31 |
| 788 | 2021-09-17 | 34,806,667 | -6,000 | 0.88 | 3,933,468,000 | 2021-08-31 |
| 789 | 2021-09-16 | 34,812,667 | -97,000 | 0.89 | 3,933,468,000 | 2021-08-31 |
| 790 | 2021-09-15 | 34,909,667 | -21,000 | 0.89 | 3,933,468,000 | 2021-08-31 |
| 791 | 2021-09-14 | 34,930,667 | -36,000 | 0.89 | 3,933,468,000 | 2021-08-31 |
| 792 | 2021-09-13 | 34,966,667 | -3,000 | 0.89 | 3,933,468,000 | 2021-08-31 |
| 793 | 2021-09-10 | 34,969,667 | -6,000 | 0.89 | 3,933,468,000 | 2021-08-31 |
| 794 | 2021-09-09 | 34,975,667 | -3,000 | 0.89 | 3,933,468,000 | 2021-08-31 |
| 795 | 2021-09-08 | 34,978,667 | -12,000 | 0.89 | 3,933,468,000 | 2021-08-31 |
| 796 | 2021-09-07 | 34,990,667 | -9,000 | 0.89 | 3,933,468,000 | 2021-08-31 |
| 797 | 2021-09-06 | 34,999,667 | -3,000 | 0.89 | 3,933,468,000 | 2021-08-31 |
| 798 | 2021-09-02 | 35,002,667 | -21,000 | 0.89 | 3,933,468,000 | 2021-08-31 |
| 799 | 2021-09-01 | 35,023,667 | -3,000 | 0.89 | 3,933,468,000 | 2021-08-31 |
| 800 | 2021-08-31 | 35,026,667 | -3,000 | 0.89 | 3,933,468,000 | 2021-08-31 |
| 801 | 2021-08-30 | 35,029,667 | -3,000 | 0.89 | 3,933,468,000 | 2021-07-31 |
| 802 | 2021-08-27 | 35,032,667 | 15,000 | 0.89 | 3,933,468,000 | 2021-07-31 |
| 803 | 2021-08-26 | 35,017,667 | -3,000 | 0.89 | 3,933,468,000 | 2021-07-31 |
| 804 | 2021-08-25 | 35,020,667 | 94,000 | 0.89 | 3,933,468,000 | 2021-07-31 |
| 805 | 2021-08-24 | 34,926,667 | -2,000 | 0.89 | 3,933,468,000 | 2021-07-31 |
| 806 | 2021-08-23 | 34,928,667 | 30,000 | 0.89 | 3,933,468,000 | 2021-07-31 |
| 807 | 2021-08-20 | 34,898,667 | -17,000 | 0.89 | 3,933,468,000 | 2021-07-31 |
| 808 | 2021-08-19 | 34,915,667 | -6,000 | 0.89 | 3,933,468,000 | 2021-07-31 |
| 809 | 2021-08-18 | 34,921,667 | -6,000 | 0.89 | 3,933,468,000 | 2021-07-31 |
| 810 | 2021-08-17 | 34,927,667 | -6,000 | 0.89 | 3,933,468,000 | 2021-07-31 |
| 811 | 2021-08-13 | 34,933,667 | -203,000 | 0.89 | 3,933,468,000 | 2021-07-31 |
| 812 | 2021-08-12 | 35,136,667 | -13,000 | 0.89 | 3,933,468,000 | 2021-07-31 |
| 813 | 2021-08-11 | 35,149,667 | -3,000 | 0.89 | 3,933,468,000 | 2021-07-31 |
| 814 | 2021-08-10 | 35,152,667 | -26,000 | 0.89 | 3,933,468,000 | 2021-07-31 |
| 815 | 2021-08-09 | 35,178,667 | -902,000 | 0.89 | 3,933,468,000 | 2021-07-31 |
| 816 | 2021-08-06 | 36,080,667 | -31,000 | 0.92 | 3,933,468,000 | 2021-07-31 |
| 817 | 2021-08-05 | 36,111,667 | -2,000 | 0.92 | 3,933,468,000 | 2021-07-31 |
| 818 | 2021-08-04 | 36,113,667 | -8,000 | 0.92 | 3,933,468,000 | 2021-07-31 |
| 819 | 2021-08-03 | 36,121,667 | -3,000 | 0.92 | 3,933,468,000 | 2021-07-31 |
| 820 | 2021-08-02 | 36,124,667 | -10,000 | 0.92 | 3,933,468,000 | 2021-07-31 |
| 821 | 2021-07-30 | 36,134,667 | -6,000 | 0.92 | 3,933,468,000 | 2021-06-30 |
| 822 | 2021-07-29 | 36,140,667 | -36,000 | 0.92 | 3,933,468,000 | 2021-06-30 |
| 823 | 2021-07-28 | 36,176,667 | -60,000 | 0.92 | 3,933,468,000 | 2021-06-30 |
| 824 | 2021-07-27 | 36,236,667 | -21,000 | 0.92 | 3,933,468,000 | 2021-06-30 |
| 825 | 2021-07-26 | 36,257,667 | -3,000 | 0.92 | 3,933,468,000 | 2021-06-30 |
| 826 | 2021-07-23 | 36,260,667 | -3,000 | 0.92 | 3,933,468,000 | 2021-06-30 |
| 827 | 2021-07-22 | 36,263,667 | -21,000 | 0.92 | 3,933,468,000 | 2021-06-30 |
| 828 | 2021-07-21 | 36,284,667 | -3,000 | 0.92 | 3,933,468,000 | 2021-06-30 |
| 829 | 2021-07-20 | 36,287,667 | 30,000 | 0.92 | 3,933,468,000 | 2021-06-30 |
| 830 | 2021-07-19 | 36,257,667 | -94,000 | 0.92 | 3,933,468,000 | 2021-06-30 |
| 831 | 2021-07-16 | 36,351,667 | -14,000 | 0.92 | 3,933,468,000 | 2021-06-30 |
| 832 | 2021-07-15 | 36,365,667 | -3,000 | 0.92 | 3,933,468,000 | 2021-06-30 |
| 833 | 2021-07-14 | 36,368,667 | -7,000 | 0.92 | 3,933,468,000 | 2021-06-30 |
| 834 | 2021-07-13 | 36,375,667 | -6,000 | 0.92 | 3,933,468,000 | 2021-06-30 |
| 835 | 2021-07-12 | 36,381,667 | -3,000 | 0.92 | 3,933,468,000 | 2021-06-30 |
| 836 | 2021-07-09 | 36,384,667 | -6,000 | 0.93 | 3,933,468,000 | 2021-06-30 |
| 837 | 2021-07-08 | 36,390,667 | -4,000 | 0.93 | 3,933,468,000 | 2021-06-30 |
| 838 | 2021-07-07 | 36,394,667 | -9,000 | 0.93 | 3,933,468,000 | 2021-06-30 |
| 839 | 2021-07-05 | 36,403,667 | -12,000 | 0.93 | 3,933,468,000 | 2021-06-30 |
| 840 | 2021-07-02 | 36,415,667 | -3,000 | 0.93 | 3,933,468,000 | 2021-06-30 |
| 841 | 2021-06-30 | 36,418,667 | -23,000 | 0.93 | 3,933,468,000 | 2021-06-30 |
| 842 | 2021-06-29 | 36,441,667 | 54,000 | 0.93 | 3,933,468,000 | 2021-05-31 |
| 843 | 2021-06-24 | 36,387,667 | -9,000 | 0.93 | 3,933,468,000 | 2021-05-31 |
| 844 | 2021-06-23 | 36,396,667 | -21,000 | 0.93 | 3,933,468,000 | 2021-05-31 |
| 845 | 2021-06-22 | 36,417,667 | -30,000 | 0.93 | 3,933,468,000 | 2021-05-31 |
| 846 | 2021-06-21 | 36,447,667 | -1,000 | 0.93 | 3,933,468,000 | 2021-05-31 |
| 847 | 2021-06-18 | 36,448,667 | -6,000 | 0.93 | 3,933,468,000 | 2021-05-31 |
| 848 | 2021-06-17 | 36,454,667 | -15,000 | 0.93 | 3,933,468,000 | 2021-05-31 |
| 849 | 2021-06-15 | 36,469,667 | 14,000 | 0.93 | 3,933,468,000 | 2021-05-31 |
| 850 | 2021-06-11 | 36,455,667 | -12,000 | 0.93 | 3,933,468,000 | 2021-05-31 |
| 851 | 2021-06-10 | 36,467,667 | -3,000 | 0.93 | 3,933,468,000 | 2021-05-31 |
| 852 | 2021-06-09 | 36,470,667 | -2,000 | 0.93 | 3,933,468,000 | 2021-05-31 |
| 853 | 2021-06-08 | 36,472,667 | -3,000 | 0.93 | 3,933,468,000 | 2021-05-31 |
| 854 | 2021-06-07 | 36,475,667 | -6,000 | 0.93 | 3,933,468,000 | 2021-05-31 |
| 855 | 2021-06-04 | 36,481,667 | -6,000 | 0.93 | 3,933,468,000 | 2021-05-31 |
| 856 | 2021-06-03 | 36,487,667 | -8,000 | 0.93 | 3,933,468,000 | 2021-05-31 |
| 857 | 2021-05-31 | 36,495,667 | -363,000 | 0.93 | 3,933,468,000 | 2021-05-31 |
| 858 | 2021-05-27 | 36,858,667 | -4,000 | 0.94 | 3,933,468,000 | 2021-04-30 |
| 859 | 2021-05-26 | 36,862,667 | -6,000 | 0.94 | 3,933,468,000 | 2021-04-30 |
| 860 | 2021-05-25 | 36,868,667 | -11,000 | 0.94 | 3,933,468,000 | 2021-04-30 |
| 861 | 2021-05-21 | 36,879,667 | -3,000 | 0.94 | 3,933,468,000 | 2021-04-30 |
| 862 | 2021-05-20 | 36,882,667 | -33,000 | 0.94 | 3,933,468,000 | 2021-04-30 |
| 863 | 2021-05-18 | 36,915,667 | -13,000 | 0.94 | 3,933,468,000 | 2021-04-30 |
| 864 | 2021-05-14 | 36,928,667 | -3,000 | 0.94 | 3,933,468,000 | 2021-04-30 |
| 865 | 2021-05-13 | 36,931,667 | -12,000 | 0.94 | 3,933,468,000 | 2021-04-30 |
| 866 | 2021-05-12 | 36,943,667 | -15,000 | 0.94 | 3,933,468,000 | 2021-04-30 |
| 867 | 2021-05-11 | 36,958,667 | -9,000 | 0.94 | 3,933,468,000 | 2021-04-30 |
| 868 | 2021-05-10 | 36,967,667 | -1,563,000 | 0.94 | 3,933,468,000 | 2021-04-30 |
| 869 | 2021-05-07 | 38,530,667 | -9,000 | 0.98 | 3,933,468,000 | 2021-04-30 |
| 870 | 2021-05-06 | 38,539,667 | -306,000 | 0.98 | 3,933,468,000 | 2021-04-30 |
| 871 | 2021-05-05 | 38,845,667 | -3,000 | 0.99 | 3,933,468,000 | 2021-04-30 |
| 872 | 2021-05-04 | 38,848,667 | -7,000 | 0.99 | 3,933,468,000 | 2021-04-30 |
| 873 | 2021-05-03 | 38,855,667 | -7,000 | 0.99 | 3,933,468,000 | 2021-04-30 |
| 874 | 2021-04-30 | 38,862,667 | 192,000 | 0.99 | 3,933,468,000 | 2021-04-30 |
| 875 | 2021-04-29 | 38,670,667 | -6,000 | 0.98 | 3,933,468,000 | 2021-03-31 |
| 876 | 2021-04-28 | 38,676,667 | 33,000 | 0.98 | 3,933,468,000 | 2021-03-31 |
| 877 | 2021-04-27 | 38,643,667 | -8,000 | 0.98 | 3,933,468,000 | 2021-03-31 |
| 878 | 2021-04-26 | 38,651,667 | 153,000 | 0.98 | 3,933,468,000 | 2021-03-31 |
| 879 | 2021-04-23 | 38,498,667 | -7,000 | 0.98 | 3,933,468,000 | 2021-03-31 |
| 880 | 2021-04-22 | 38,505,667 | -6,000 | 0.98 | 3,933,468,000 | 2021-03-31 |
| 881 | 2021-04-21 | 38,511,667 | -3,000 | 0.98 | 3,933,468,000 | 2021-03-31 |
| 882 | 2021-04-19 | 38,514,667 | -9,000 | 0.98 | 3,933,468,000 | 2021-03-31 |
| 883 | 2021-04-15 | 38,523,667 | -6,000 | 0.98 | 3,933,468,000 | 2021-03-31 |
| 884 | 2021-04-14 | 38,529,667 | -3,000 | 0.98 | 3,933,468,000 | 2021-03-31 |
| 885 | 2021-04-13 | 38,532,667 | -9,000 | 0.98 | 3,933,468,000 | 2021-03-31 |
| 886 | 2021-04-12 | 38,541,667 | -12,000 | 0.98 | 3,933,468,000 | 2021-03-31 |
| 887 | 2021-04-09 | 38,553,667 | -9,000 | 0.98 | 3,933,468,000 | 2021-03-31 |
| 888 | 2021-04-08 | 38,562,667 | -3,000 | 0.98 | 3,933,468,000 | 2021-03-31 |
| 889 | 2021-04-07 | 38,565,667 | 291,000 | 0.98 | 3,933,468,000 | 2021-03-31 |
| 890 | 2021-03-31 | 38,274,667 | -1,000 | 0.97 | 3,933,468,000 | 2021-03-31 |
| 891 | 2021-03-30 | 38,275,667 | -1,000 | 0.97 | 3,933,468,000 | 2021-02-28 |
| 892 | 2021-03-29 | 38,276,667 | -12,000 | 0.97 | 3,933,468,000 | 2021-02-28 |
| 893 | 2021-03-25 | 38,288,667 | -15,000 | 0.97 | 3,933,468,000 | 2021-02-28 |
| 894 | 2021-03-24 | 38,303,667 | -8,000 | 0.97 | 3,933,468,000 | 2021-02-28 |
| 895 | 2021-03-23 | 38,311,667 | -56,000 | 0.97 | 3,933,468,000 | 2021-02-28 |
| 896 | 2021-03-19 | 38,367,667 | -69,000 | 0.98 | 3,933,468,000 | 2021-02-28 |
| 897 | 2021-03-17 | 38,436,667 | -18,000 | 0.98 | 3,933,468,000 | 2021-02-28 |
| 898 | 2021-03-15 | 38,454,667 | -5,000 | 0.98 | 3,933,468,000 | 2021-02-28 |
| 899 | 2021-03-12 | 38,459,667 | -3,000 | 0.98 | 3,933,468,000 | 2021-02-28 |
| 900 | 2021-03-11 | 38,462,667 | -9,000 | 0.98 | 3,933,468,000 | 2021-02-28 |
| 901 | 2021-03-10 | 38,471,667 | -33,000 | 0.98 | 3,933,468,000 | 2021-02-28 |
| 902 | 2021-03-09 | 38,504,667 | -10,000 | 0.98 | 3,933,468,000 | 2021-02-28 |
| 903 | 2021-03-08 | 38,514,667 | -26,000 | 0.98 | 3,933,468,000 | 2021-02-28 |
| 904 | 2021-03-05 | 38,540,667 | -3,000 | 0.98 | 3,933,468,000 | 2021-02-28 |
| 905 | 2021-03-04 | 38,543,667 | -9,000 | 0.98 | 3,933,468,000 | 2021-02-28 |
| 906 | 2021-03-03 | 38,552,667 | -14,000 | 0.98 | 3,933,468,000 | 2021-02-28 |
| 907 | 2021-03-02 | 38,566,667 | -21,000 | 0.98 | 3,933,468,000 | 2021-02-28 |
| 908 | 2021-03-01 | 38,587,667 | -9,000 | 0.98 | 3,933,468,000 | 2021-02-28 |
| 909 | 2021-02-26 | 38,596,667 | 6,000 | 0.98 | 3,933,468,000 | 2021-01-31 |
| 910 | 2021-02-25 | 38,590,667 | -21,000 | 0.98 | 3,933,468,000 | 2021-01-31 |
| 911 | 2021-02-24 | 38,611,667 | -120,000 | 0.98 | 3,933,468,000 | 2021-01-31 |
| 912 | 2021-02-23 | 38,731,667 | -201,000 | 0.98 | 3,933,468,000 | 2021-01-31 |
| 913 | 2021-02-22 | 38,932,667 | -65,000 | 0.99 | 3,933,468,000 | 2021-01-31 |
| 914 | 2021-02-19 | 38,997,667 | -30,000 | 0.99 | 3,933,468,000 | 2021-01-31 |
| 915 | 2021-02-18 | 39,027,667 | -491,000 | 0.99 | 3,933,468,000 | 2021-01-31 |
| 916 | 2021-02-17 | 39,518,667 | -60,000 | 1.00 | 3,933,468,000 | 2021-01-31 |
| 917 | 2021-02-16 | 39,578,667 | -9,000 | 1.01 | 3,933,468,000 | 2021-01-31 |
| 918 | 2021-02-11 | 39,587,667 | -21,000 | 1.01 | 3,933,468,000 | 2021-01-31 |
| 919 | 2021-02-10 | 39,608,667 | -19,000 | 1.01 | 3,933,468,000 | 2021-01-31 |
| 920 | 2021-02-09 | 39,627,667 | -14,000 | 1.01 | 3,933,468,000 | 2021-01-31 |
| 921 | 2021-02-08 | 39,641,667 | -3,000 | 1.01 | 3,933,468,000 | 2021-01-31 |
| 922 | 2021-02-05 | 39,644,667 | -5,000 | 1.01 | 3,933,468,000 | 2021-01-31 |
| 923 | 2021-02-04 | 39,649,667 | -24,000 | 1.01 | 3,933,468,000 | 2021-01-31 |
| 924 | 2021-02-03 | 39,673,667 | -6,000 | 1.01 | 3,933,468,000 | 2021-01-31 |
| 925 | 2021-02-02 | 39,679,667 | 60,000 | 1.01 | 3,933,468,000 | 2021-01-31 |
| 926 | 2021-02-01 | 39,619,667 | -27,000 | 1.01 | 3,933,468,000 | 2021-01-31 |
| 927 | 2021-01-29 | 39,646,667 | -16,000 | 1.01 | 3,933,468,000 | 2020-12-31 |
| 928 | 2021-01-28 | 39,662,667 | -19,000 | 1.01 | 3,933,468,000 | 2020-12-31 |
| 929 | 2021-01-27 | 39,681,667 | -28,000 | 1.01 | 3,933,468,000 | 2020-12-31 |
| 930 | 2021-01-26 | 39,709,667 | -25,000 | 1.01 | 3,933,468,000 | 2020-12-31 |
| 931 | 2021-01-25 | 39,734,667 | -82,980 | 1.01 | 3,933,468,000 | 2020-12-31 |
| 932 | 2021-01-22 | 39,817,647 | -48,000 | 1.01 | 3,933,468,000 | 2020-12-31 |
| 933 | 2021-01-21 | 39,865,647 | 6,000 | 1.01 | 3,933,468,000 | 2020-12-31 |
| 934 | 2021-01-20 | 39,859,647 | -16,000 | 1.01 | 3,933,468,000 | 2020-12-31 |
| 935 | 2021-01-19 | 39,875,647 | -69,000 | 1.01 | 3,933,468,000 | 2020-12-31 |
| 936 | 2021-01-18 | 39,944,647 | -27,000 | 1.02 | 3,933,468,000 | 2020-12-31 |
| 937 | 2021-01-15 | 39,971,647 | -5,000 | 1.02 | 3,933,468,000 | 2020-12-31 |
| 938 | 2021-01-14 | 39,976,647 | -18,000 | 1.02 | 3,933,468,000 | 2020-12-31 |
| 939 | 2021-01-13 | 39,994,647 | -222,000 | 1.02 | 3,933,468,000 | 2020-12-31 |
| 940 | 2021-01-12 | 40,216,647 | -15,000 | 1.02 | 3,933,468,000 | 2020-12-31 |
| 941 | 2021-01-11 | 40,231,647 | -66,000 | 1.02 | 3,933,468,000 | 2020-12-31 |
| 942 | 2021-01-08 | 40,297,647 | -69,000 | 1.02 | 3,933,468,000 | 2020-12-31 |
| 943 | 2021-01-07 | 40,366,647 | -228,000 | 1.03 | 3,933,468,000 | 2020-12-31 |
| 944 | 2021-01-06 | 40,594,647 | -105,000 | 1.03 | 3,933,468,000 | 2020-12-31 |
| 945 | 2021-01-05 | 40,699,647 | -36,000 | 1.03 | 3,933,468,000 | 2020-12-31 |
| 946 | 2021-01-04 | 40,735,647 | -21,000 | 1.04 | 3,933,468,000 | 2020-12-31 |
| 947 | 2020-12-31 | 40,756,647 | -21,000 | 1.04 | 3,933,468,000 | 2020-12-31 |
| 948 | 2020-12-30 | 40,777,647 | -30,000 | 1.04 | 3,933,468,000 | 2020-11-30 |
| 949 | 2020-12-29 | 40,807,647 | -18,000 | 1.04 | 3,933,468,000 | 2020-11-30 |
| 950 | 2020-12-28 | 40,825,647 | -7,000 | 1.04 | 3,933,468,000 | 2020-11-30 |
| 951 | 2020-12-24 | 40,832,647 | -3,000 | 1.04 | 3,933,468,000 | 2020-11-30 |
| 952 | 2020-12-23 | 40,835,647 | -42,000 | 1.04 | 3,933,468,000 | 2020-11-30 |
| 953 | 2020-12-22 | 40,877,647 | -3,000 | 1.04 | 3,933,468,000 | 2020-11-30 |
| 954 | 2020-12-21 | 40,880,647 | -30,000 | 1.04 | 3,933,468,000 | 2020-11-30 |
| 955 | 2020-12-18 | 40,910,647 | -6,000 | 1.04 | 3,933,468,000 | 2020-11-30 |
| 956 | 2020-12-17 | 40,916,647 | -9,000 | 1.04 | 3,933,468,000 | 2020-11-30 |
| 957 | 2020-12-15 | 40,925,647 | -18,000 | 1.04 | 3,933,468,000 | 2020-11-30 |
| 958 | 2020-12-14 | 40,943,647 | -6,000 | 1.04 | 3,933,468,000 | 2020-11-30 |
| 959 | 2020-12-10 | 40,949,647 | -9,000 | 1.04 | 3,933,468,000 | 2020-11-30 |
| 960 | 2020-12-09 | 40,958,647 | -6,000 | 1.04 | 3,933,468,000 | 2020-11-30 |
| 961 | 2020-12-08 | 40,964,647 | 9,000 | 1.04 | 3,933,468,000 | 2020-11-30 |
| 962 | 2020-12-04 | 40,955,647 | 18,000 | 1.04 | 3,933,468,000 | 2020-11-30 |
| 963 | 2020-12-03 | 40,937,647 | -6,000 | 1.04 | 3,933,468,000 | 2020-11-30 |
| 964 | 2020-12-01 | 40,943,647 | -6,000 | 1.04 | 3,933,468,000 | 2020-11-30 |
| 965 | 2020-11-27 | 40,949,647 | -33,000 | 1.04 | 3,933,468,000 | 2020-10-31 |
| 966 | 2020-11-26 | 40,982,647 | -2,000 | 1.04 | 3,933,468,000 | 2020-10-31 |
| 967 | 2020-11-25 | 40,984,647 | -5,000 | 1.04 | 3,933,468,000 | 2020-10-31 |
| 968 | 2020-11-24 | 40,989,647 | -18,000 | 1.04 | 3,933,468,000 | 2020-10-31 |
| 969 | 2020-11-23 | 41,007,647 | -3,000 | 1.04 | 3,933,468,000 | 2020-10-31 |
| 970 | 2020-11-20 | 41,010,647 | -9,000 | 1.04 | 3,933,468,000 | 2020-10-31 |
| 971 | 2020-11-19 | 41,019,647 | -8,000 | 1.04 | 3,933,468,000 | 2020-10-31 |
| 972 | 2020-11-18 | 41,027,647 | -3,000 | 1.04 | 3,933,468,000 | 2020-10-31 |
| 973 | 2020-11-17 | 41,030,647 | -31,000 | 1.04 | 3,933,468,000 | 2020-10-31 |
| 974 | 2020-11-16 | 41,061,647 | -9,000 | 1.04 | 3,933,468,000 | 2020-10-31 |
| 975 | 2020-11-12 | 41,070,647 | -6,000 | 1.04 | 3,933,468,000 | 2020-10-31 |
| 976 | 2020-11-11 | 41,076,647 | -34,000 | 1.04 | 3,933,468,000 | 2020-10-31 |
| 977 | 2020-11-10 | 41,110,647 | -600 | 1.05 | 3,933,468,000 | 2020-10-31 |
| 978 | 2020-11-09 | 41,111,247 | -6,000 | 1.05 | 3,933,468,000 | 2020-10-31 |
| 979 | 2020-11-06 | 41,117,247 | -12,000 | 1.05 | 3,933,468,000 | 2020-10-31 |
| 980 | 2020-11-04 | 41,129,247 | -27,000 | 1.05 | 3,933,468,000 | 2020-10-31 |
| 981 | 2020-11-03 | 41,156,247 | -6,000 | 1.05 | 3,933,468,000 | 2020-10-31 |
| 982 | 2020-10-30 | 41,162,247 | 6,000 | 1.05 | 3,933,468,000 | 2020-09-30 |
| 983 | 2020-10-29 | 41,156,247 | -3,000 | 1.05 | 3,933,468,000 | 2020-09-30 |
| 984 | 2020-10-27 | 41,159,247 | -3,000 | 1.05 | 3,933,468,000 | 2020-09-30 |
| 985 | 2020-10-23 | 41,162,247 | -3,000 | 1.05 | 3,933,468,000 | 2020-09-30 |
| 986 | 2020-10-22 | 41,165,247 | -3,000 | 1.05 | 3,933,468,000 | 2020-09-30 |
| 987 | 2020-10-21 | 41,168,247 | -51,000 | 1.05 | 3,933,468,000 | 2020-09-30 |
| 988 | 2020-10-20 | 41,219,247 | -6,000 | 1.05 | 3,933,468,000 | 2020-09-30 |
| 989 | 2020-10-19 | 41,225,247 | -11,000 | 1.05 | 3,933,468,000 | 2020-09-30 |
| 990 | 2020-10-16 | 41,236,247 | -3,000 | 1.05 | 3,933,468,000 | 2020-09-30 |
| 991 | 2020-10-15 | 41,239,247 | -30,000 | 1.05 | 3,933,468,000 | 2020-09-30 |
| 992 | 2020-10-14 | 41,269,247 | -30,000 | 1.05 | 3,933,468,000 | 2020-09-30 |
| 993 | 2020-10-12 | 41,299,247 | -4,000 | 1.05 | 3,933,468,000 | 2020-09-30 |
| 994 | 2020-10-09 | 41,303,247 | -6,000 | 1.05 | 3,933,468,000 | 2020-09-30 |
| 995 | 2020-10-08 | 41,309,247 | -18,000 | 1.05 | 3,933,468,000 | 2020-09-30 |
| 996 | 2020-10-07 | 41,327,247 | -24,000 | 1.05 | 3,933,468,000 | 2020-09-30 |
| 997 | 2020-10-06 | 41,351,247 | -16,000 | 1.05 | 3,933,468,000 | 2020-09-30 |
| 998 | 2020-10-05 | 41,367,247 | 21,000 | 1.05 | 3,933,468,000 | 2020-09-30 |
| 999 | 2020-09-30 | 41,346,247 | -24,000 | 1.05 | 3,933,468,000 | 2020-09-30 |
| 1000 | 2020-09-29 | 41,370,247 | -5,000 | 1.05 | 3,933,468,000 | 2020-08-31 |
| 1001 | 2020-09-28 | 41,375,247 | -3,000 | 1.05 | 3,933,468,000 | 2020-08-31 |
| 1002 | 2020-09-24 | 41,378,247 | 30,000 | 1.05 | 3,933,468,000 | 2020-08-31 |
| 1003 | 2020-09-23 | 41,348,247 | -33,000 | 1.05 | 3,933,468,000 | 2020-08-31 |
| 1004 | 2020-09-22 | 41,381,247 | -9,000 | 1.05 | 3,933,468,000 | 2020-08-31 |
| 1005 | 2020-09-21 | 41,390,247 | -6,000 | 1.05 | 3,933,468,000 | 2020-08-31 |
| 1006 | 2020-09-18 | 41,396,247 | -6,000 | 1.05 | 3,933,468,000 | 2020-08-31 |
| 1007 | 2020-09-17 | 41,402,247 | -3,000 | 1.05 | 3,933,468,000 | 2020-08-31 |
| 1008 | 2020-09-16 | 41,405,247 | -6,000 | 1.05 | 3,933,468,000 | 2020-08-31 |
| 1009 | 2020-09-15 | 41,411,247 | -423,000 | 1.05 | 3,933,468,000 | 2020-08-31 |
| 1010 | 2020-09-14 | 41,834,247 | -5,000 | 1.06 | 3,933,468,000 | 2020-08-31 |
| 1011 | 2020-09-11 | 41,839,247 | -11,000 | 1.06 | 3,933,468,000 | 2020-08-31 |
| 1012 | 2020-09-10 | 41,850,247 | -19,000 | 1.06 | 3,933,468,000 | 2020-08-31 |
| 1013 | 2020-09-09 | 41,869,247 | -6,000 | 1.06 | 3,933,468,000 | 2020-08-31 |
| 1014 | 2020-09-08 | 41,875,247 | -12,000 | 1.06 | 3,933,468,000 | 2020-08-31 |
| 1015 | 2020-09-07 | 41,887,247 | 2,000 | 1.06 | 3,933,468,000 | 2020-08-31 |
| 1016 | 2020-09-03 | 41,885,247 | -9,000 | 1.06 | 3,933,468,000 | 2020-08-31 |
| 1017 | 2020-09-02 | 41,894,247 | 42,000 | 1.07 | 3,933,468,000 | 2020-08-31 |
| 1018 | 2020-09-01 | 41,852,247 | -15,000 | 1.06 | 3,933,468,000 | 2020-08-31 |
| 1019 | 2020-08-28 | 41,867,247 | -7,000 | 1.06 | 3,933,468,000 | 2020-07-31 |
| 1020 | 2020-08-27 | 41,874,247 | -57,000 | 1.06 | 3,933,468,000 | 2020-07-31 |
| 1021 | 2020-08-26 | 41,931,247 | -5,000 | 1.07 | 3,933,468,000 | 2020-07-31 |
| 1022 | 2020-08-25 | 41,936,247 | -6,000 | 1.07 | 3,933,468,000 | 2020-07-31 |
| 1023 | 2020-08-24 | 41,942,247 | -12,000 | 1.07 | 3,933,468,000 | 2020-07-31 |
| 1024 | 2020-08-20 | 41,954,247 | -6,000 | 1.07 | 3,933,468,000 | 2020-07-31 |
| 1025 | 2020-08-19 | 41,960,247 | -4,000 | 1.07 | 3,933,468,000 | 2020-07-31 |
| 1026 | 2020-08-18 | 41,964,247 | -9,000 | 1.07 | 3,933,468,000 | 2020-07-31 |
| 1027 | 2020-08-17 | 41,973,247 | -2,000 | 1.07 | 3,933,468,000 | 2020-07-31 |
| 1028 | 2020-08-14 | 41,975,247 | -3,000 | 1.07 | 3,933,468,000 | 2020-07-31 |
| 1029 | 2020-08-13 | 41,978,247 | -6,000 | 1.07 | 3,933,468,000 | 2020-07-31 |
| 1030 | 2020-08-12 | 41,984,247 | -6,000 | 1.07 | 3,933,468,000 | 2020-07-31 |
| 1031 | 2020-08-11 | 41,990,247 | 12,000 | 1.07 | 3,933,468,000 | 2020-07-31 |
| 1032 | 2020-08-10 | 41,978,247 | -6,000 | 1.07 | 3,933,468,000 | 2020-07-31 |
| 1033 | 2020-08-07 | 41,984,247 | -3,000 | 1.07 | 3,933,468,000 | 2020-07-31 |
| 1034 | 2020-08-06 | 41,987,247 | -15,000 | 1.07 | 3,933,468,000 | 2020-07-31 |
| 1035 | 2020-08-05 | 42,002,247 | -9,000 | 1.07 | 3,933,468,000 | 2020-07-31 |
| 1036 | 2020-08-04 | 42,011,247 | -18,000 | 1.07 | 3,933,468,000 | 2020-07-31 |
| 1037 | 2020-08-03 | 42,029,247 | -7,000 | 1.07 | 3,933,468,000 | 2020-07-31 |
| 1038 | 2020-07-31 | 42,036,247 | -3,000 | 1.07 | 3,933,468,000 | 2020-07-31 |
| 1039 | 2020-07-30 | 42,039,247 | -34,000 | 1.07 | 3,933,468,000 | 2020-06-30 |
| 1040 | 2020-07-29 | 42,073,247 | -3,000 | 1.07 | 3,933,468,000 | 2020-06-30 |
| 1041 | 2020-07-28 | 42,076,247 | -27,000 | 1.07 | 3,933,468,000 | 2020-06-30 |
| 1042 | 2020-07-27 | 42,103,247 | -10,000 | 1.07 | 3,933,468,000 | 2020-06-30 |
| 1043 | 2020-07-24 | 42,113,247 | -7,000 | 1.07 | 3,933,468,000 | 2020-06-30 |
| 1044 | 2020-07-23 | 42,120,247 | -3,000 | 1.07 | 3,933,468,000 | 2020-06-30 |
| 1045 | 2020-07-22 | 42,123,247 | -6,000 | 1.07 | 3,933,468,000 | 2020-06-30 |
| 1046 | 2020-07-21 | 42,129,247 | -45,000 | 1.07 | 3,933,468,000 | 2020-06-30 |
| 1047 | 2020-07-20 | 42,174,247 | -110,000 | 1.07 | 3,933,468,000 | 2020-06-30 |
| 1048 | 2020-07-17 | 42,284,247 | -11,000 | 1.07 | 3,933,468,000 | 2020-06-30 |
| 1049 | 2020-07-16 | 42,295,247 | -44,000 | 1.08 | 3,933,468,000 | 2020-06-30 |
| 1050 | 2020-07-15 | 42,339,247 | -63,000 | 1.08 | 3,933,468,000 | 2020-06-30 |
| 1051 | 2020-07-14 | 42,402,247 | -32,000 | 1.08 | 3,933,468,000 | 2020-06-30 |
| 1052 | 2020-07-13 | 42,434,247 | -12,000 | 1.08 | 3,933,468,000 | 2020-06-30 |
| 1053 | 2020-07-10 | 42,446,247 | -15,000 | 1.08 | 3,933,468,000 | 2020-06-30 |
| 1054 | 2020-07-09 | 42,461,247 | -22,000 | 1.08 | 3,933,468,000 | 2020-06-30 |
| 1055 | 2020-07-08 | 42,483,247 | -21,000 | 1.08 | 3,933,468,000 | 2020-06-30 |
| 1056 | 2020-07-07 | 42,504,247 | -135,000 | 1.08 | 3,933,468,000 | 2020-06-30 |
| 1057 | 2020-07-06 | 42,639,247 | -5,000 | 1.08 | 3,933,468,000 | 2020-06-30 |
| 1058 | 2020-07-03 | 42,644,247 | -24,000 | 1.08 | 3,933,468,000 | 2020-06-30 |
| 1059 | 2020-07-02 | 42,668,247 | -3,000 | 1.08 | 3,933,468,000 | 2020-06-30 |
| 1060 | 2020-06-30 | 42,671,247 | 94,000 | 1.08 | 3,933,468,000 | 2020-06-30 |
| 1061 | 2020-06-29 | 42,577,247 | -7,000 | 1.08 | 3,933,468,000 | 2020-05-31 |
| 1062 | 2020-06-26 | 42,584,247 | -13,000 | 1.08 | 3,933,468,000 | 2020-05-31 |
| 1063 | 2020-06-23 | 42,597,247 | -9,000 | 1.08 | 3,933,468,000 | 2020-05-31 |
| 1064 | 2020-06-22 | 42,606,247 | -9,000 | 1.08 | 3,933,468,000 | 2020-05-31 |
| 1065 | 2020-06-19 | 42,615,247 | -15,000 | 1.08 | 3,933,468,000 | 2020-05-31 |
| 1066 | 2020-06-18 | 42,630,247 | -9,000 | 1.08 | 3,933,468,000 | 2020-05-31 |
| 1067 | 2020-06-17 | 42,639,247 | -9,000 | 1.08 | 3,933,468,000 | 2020-05-31 |
| 1068 | 2020-06-16 | 42,648,247 | -14,000 | 1.08 | 3,933,468,000 | 2020-05-31 |
| 1069 | 2020-06-15 | 42,662,247 | -4,000 | 1.08 | 3,933,468,000 | 2020-05-31 |
| 1070 | 2020-06-12 | 42,666,247 | -2,000 | 1.08 | 3,933,468,000 | 2020-05-31 |
| 1071 | 2020-06-11 | 42,668,247 | -2,000 | 1.08 | 3,933,468,000 | 2020-05-31 |
| 1072 | 2020-06-10 | 42,670,247 | -3,000 | 1.08 | 3,933,468,000 | 2020-05-31 |
| 1073 | 2020-06-09 | 42,673,247 | -1,000 | 1.08 | 3,933,468,000 | 2020-05-31 |
| 1074 | 2020-06-08 | 42,674,247 | -15,000 | 1.08 | 3,933,468,000 | 2020-05-31 |
| 1075 | 2020-06-05 | 42,689,247 | -8,000 | 1.09 | 3,933,468,000 | 2020-05-31 |
| 1076 | 2020-06-04 | 42,697,247 | -33,000 | 1.09 | 3,933,468,000 | 2020-05-31 |
| 1077 | 2020-06-03 | 42,730,247 | -21,000 | 1.09 | 3,933,468,000 | 2020-05-31 |
| 1078 | 2020-06-02 | 42,751,247 | 295,000 | 1.09 | 3,933,468,000 | 2020-05-31 |
| 1079 | 2020-06-01 | 42,456,247 | 24,000 | 1.08 | 3,933,468,000 | 2020-05-31 |
| 1080 | 2020-05-29 | 42,432,247 | -9,000 | 1.08 | 3,933,468,000 | 2020-04-30 |
| 1081 | 2020-05-28 | 42,441,247 | -6,000 | 1.08 | 3,933,468,000 | 2020-04-30 |
| 1082 | 2020-05-27 | 42,447,247 | -3,000 | 1.08 | 3,933,468,000 | 2020-04-30 |
| 1083 | 2020-05-26 | 42,450,247 | -12,000 | 1.08 | 3,933,468,000 | 2020-04-30 |
| 1084 | 2020-05-25 | 42,462,247 | -3,000 | 1.08 | 3,933,468,000 | 2020-04-30 |
| 1085 | 2020-05-20 | 42,465,247 | -3,000 | 1.08 | 3,933,468,000 | 2020-04-30 |
| 1086 | 2020-05-18 | 42,468,247 | 72,000 | 1.08 | 3,933,468,000 | 2020-04-30 |
| 1087 | 2020-05-12 | 42,396,247 | -18,000 | 1.08 | 3,933,468,000 | 2020-04-30 |
| 1088 | 2020-05-07 | 42,414,247 | -15,000 | 1.08 | 3,933,468,000 | 2020-04-30 |
| 1089 | 2020-05-05 | 42,429,247 | 60,000 | 1.08 | 3,933,468,000 | 2020-04-30 |
| 1090 | 2020-05-04 | 42,369,247 | 33,000 | 1.08 | 3,933,468,000 | 2020-04-30 |
| 1091 | 2020-04-29 | 42,336,247 | -3,000 | 1.08 | 3,933,468,000 | 2020-03-31 |
| 1092 | 2020-04-28 | 42,339,247 | 3,000 | 1.08 | 3,933,468,000 | 2020-03-31 |
| 1093 | 2020-04-27 | 42,336,247 | -3,000 | 1.08 | 3,933,468,000 | 2020-03-31 |
| 1094 | 2020-04-24 | 42,339,247 | 12,000 | 1.08 | 3,933,468,000 | 2020-03-31 |
| 1095 | 2020-04-23 | 42,327,247 | 2,000 | 1.08 | 3,933,468,000 | 2020-03-31 |
| 1096 | 2020-04-22 | 42,325,247 | 3,000 | 1.08 | 3,933,468,000 | 2020-03-31 |
| 1097 | 2020-04-20 | 42,322,247 | -12,000 | 1.08 | 3,933,468,000 | 2020-03-31 |
| 1098 | 2020-04-17 | 42,334,247 | -6,000 | 1.08 | 3,933,468,000 | 2020-03-31 |
| 1099 | 2020-04-14 | 42,340,247 | -3,000 | 1.08 | 3,933,468,000 | 2020-03-31 |
| 1100 | 2020-04-09 | 42,343,247 | -6,000 | 1.08 | 3,933,468,000 | 2020-03-31 |
| 1101 | 2020-04-06 | 42,349,247 | 6,000 | 1.08 | 3,933,468,000 | 2020-03-31 |
| 1102 | 2020-04-02 | 42,343,247 | 12,000 | 1.08 | 3,933,468,000 | 2020-03-31 |
| 1103 | 2020-04-01 | 42,331,247 | -38,000 | 1.08 | 3,933,468,000 | 2020-03-31 |
| 1104 | 2020-03-30 | 42,369,247 | -6,000 | 1.08 | 3,933,468,000 | 2020-02-29 |
| 1105 | 2020-03-27 | 42,375,247 | -3,000 | 1.08 | 3,933,468,000 | 2020-02-29 |
| 1106 | 2020-03-25 | 42,378,247 | -3,000 | 1.08 | 3,933,468,000 | 2020-02-29 |
| 1107 | 2020-03-24 | 42,381,247 | -3,000 | 1.08 | 3,933,468,000 | 2020-02-29 |
| 1108 | 2020-03-20 | 42,384,247 | 6,000 | 1.08 | 3,933,468,000 | 2020-02-29 |
| 1109 | 2020-03-18 | 42,378,247 | -9,000 | 1.08 | 3,933,468,000 | 2020-02-29 |
| 1110 | 2020-03-13 | 42,387,247 | 21,000 | 1.08 | 3,933,468,000 | 2020-02-29 |
| 1111 | 2020-03-10 | 42,366,247 | -2,000 | 1.08 | 3,933,468,000 | 2020-02-29 |
| 1112 | 2020-03-09 | 42,368,247 | -3,000 | 1.08 | 3,933,468,000 | 2020-02-29 |
| 1113 | 2020-03-03 | 42,371,247 | -3,000 | 1.08 | 3,933,468,000 | 2020-02-29 |
| 1114 | 2020-03-02 | 42,374,247 | -3,000 | 1.08 | 3,933,468,000 | 2020-02-29 |
| 1115 | 2020-02-28 | 42,377,247 | -4,000 | 1.08 | 3,933,468,000 | 2020-01-31 |
| 1116 | 2020-02-26 | 42,381,247 | -9,000 | 1.08 | 3,933,468,000 | 2020-01-31 |
| 1117 | 2020-02-25 | 42,390,247 | -12,000 | 1.08 | 3,933,468,000 | 2020-01-31 |
| 1118 | 2020-02-24 | 42,402,247 | 21,000 | 1.08 | 3,933,468,000 | 2020-01-31 |
| 1119 | 2020-02-21 | 42,381,247 | -10,000 | 1.08 | 3,933,468,000 | 2020-01-31 |
| 1120 | 2020-02-20 | 42,391,247 | -3,000 | 1.08 | 3,933,468,000 | 2020-01-31 |
| 1121 | 2020-02-18 | 42,394,247 | -6,000 | 1.08 | 3,933,468,000 | 2020-01-31 |
| 1122 | 2020-02-17 | 42,400,247 | -10,000 | 1.08 | 3,933,468,000 | 2020-01-31 |
| 1123 | 2020-02-14 | 42,410,247 | -8,000 | 1.08 | 3,933,468,000 | 2020-01-31 |
| 1124 | 2020-02-13 | 42,418,247 | -144,000 | 1.08 | 3,933,468,000 | 2020-01-31 |
| 1125 | 2020-02-11 | 42,562,247 | -33,000 | 1.08 | 3,933,468,000 | 2020-01-31 |
| 1126 | 2020-02-07 | 42,595,247 | -3,000 | 1.08 | 3,933,468,000 | 2020-01-31 |
| 1127 | 2020-02-06 | 42,598,247 | -6,000 | 1.08 | 3,933,468,000 | 2020-01-31 |
| 1128 | 2020-02-05 | 42,604,247 | -33,000 | 1.08 | 3,933,468,000 | 2020-01-31 |
| 1129 | 2020-02-04 | 42,637,247 | -12,000 | 1.08 | 3,933,468,000 | 2020-01-31 |
| 1130 | 2020-02-03 | 42,649,247 | -8,000 | 1.08 | 3,933,468,000 | 2020-01-31 |
| 1131 | 2020-01-29 | 42,657,247 | 3,000 | 1.08 | 3,933,468,000 | 2019-12-31 |
| 1132 | 2020-01-24 | 42,654,247 | -3,000 | 1.08 | 3,933,468,000 | 2019-12-31 |
| 1133 | 2020-01-23 | 42,657,247 | -3,000 | 1.08 | 3,933,468,000 | 2019-12-31 |
| 1134 | 2020-01-22 | 42,660,247 | -20,000 | 1.08 | 3,933,468,000 | 2019-12-31 |
| 1135 | 2020-01-21 | 42,680,247 | -57,000 | 1.09 | 3,933,468,000 | 2019-12-31 |
| 1136 | 2020-01-20 | 42,737,247 | -14,000 | 1.09 | 3,933,468,000 | 2019-12-31 |
| 1137 | 2020-01-17 | 42,751,247 | 6,000 | 1.09 | 3,933,468,000 | 2019-12-31 |
| 1138 | 2020-01-16 | 42,745,247 | -7,000 | 1.09 | 3,933,468,000 | 2019-12-31 |
| 1139 | 2020-01-15 | 42,752,247 | -237,000 | 1.09 | 3,933,468,000 | 2019-12-31 |
| 1140 | 2020-01-14 | 42,989,247 | -30,000 | 1.09 | 3,933,468,000 | 2019-12-31 |
| 1141 | 2020-01-13 | 43,019,247 | -13,000 | 1.09 | 3,933,468,000 | 2019-12-31 |
| 1142 | 2020-01-10 | 43,032,247 | 22,000 | 1.09 | 3,933,468,000 | 2019-12-31 |
| 1143 | 2020-01-09 | 43,010,247 | -6,000 | 1.09 | 3,933,468,000 | 2019-12-31 |
| 1144 | 2020-01-08 | 43,016,247 | -32,000 | 1.09 | 3,933,468,000 | 2019-12-31 |
| 1145 | 2020-01-07 | 43,048,247 | -4,000 | 1.09 | 3,933,468,000 | 2019-12-31 |
| 1146 | 2020-01-06 | 43,052,247 | -6,000 | 1.09 | 3,933,468,000 | 2019-12-31 |
| 1147 | 2020-01-03 | 43,058,247 | -12,000 | 1.09 | 3,933,468,000 | 2019-12-31 |
| 1148 | 2020-01-02 | 43,070,247 | 8,000 | 1.09 | 3,933,468,000 | 2019-12-31 |
| 1149 | 2019-12-31 | 43,062,247 | -39,000 | 1.09 | 3,933,468,000 | 2019-12-31 |
| 1150 | 2019-12-30 | 43,101,247 | -8,000 | 1.10 | 3,933,468,000 | 2019-11-30 |
| 1151 | 2019-12-27 | 43,109,247 | -42,000 | 1.10 | 3,933,468,000 | 2019-11-30 |
| 1152 | 2019-12-24 | 43,151,247 | -3,000 | 1.10 | 3,933,468,000 | 2019-11-30 |
| 1153 | 2019-12-23 | 43,154,247 | -18,000 | 1.10 | 3,933,468,000 | 2019-11-30 |
| 1154 | 2019-12-20 | 43,172,247 | -3,000 | 1.10 | 3,933,468,000 | 2019-11-30 |
| 1155 | 2019-12-19 | 43,175,247 | -6,000 | 1.10 | 3,933,468,000 | 2019-11-30 |
| 1156 | 2019-12-17 | 43,181,247 | 12,000 | 1.10 | 3,933,468,000 | 2019-11-30 |
| 1157 | 2019-12-16 | 43,169,247 | -12,000 | 1.10 | 3,933,468,000 | 2019-11-30 |
| 1158 | 2019-12-13 | 43,181,247 | -15,000 | 1.10 | 3,933,468,000 | 2019-11-30 |
| 1159 | 2019-12-12 | 43,196,247 | -6,000 | 1.10 | 3,933,468,000 | 2019-11-30 |
| 1160 | 2019-12-11 | 43,202,247 | 18,000 | 1.10 | 3,933,468,000 | 2019-11-30 |
| 1161 | 2019-12-10 | 43,184,247 | 6,000 | 1.10 | 3,933,468,000 | 2019-11-30 |
| 1162 | 2019-12-09 | 43,178,247 | 15,000 | 1.10 | 3,933,468,000 | 2019-11-30 |
| 1163 | 2019-12-04 | 43,163,247 | 180,000 | 1.10 | 3,933,468,000 | 2019-11-30 |
| 1164 | 2019-12-03 | 42,983,247 | -90,000 | 1.09 | 3,933,468,000 | 2019-11-30 |
| 1165 | 2019-12-02 | 43,073,247 | -9,000 | 1.10 | 3,933,468,000 | 2019-11-30 |
| 1166 | 2019-11-29 | 43,082,247 | 4,000 | 1.10 | 3,933,468,000 | 2019-10-31 |
| 1167 | 2019-11-28 | 43,078,247 | 27,000 | 1.10 | 3,933,468,000 | 2019-10-31 |
| 1168 | 2019-11-26 | 43,051,247 | -3,000 | 1.09 | 3,933,468,000 | 2019-10-31 |
| 1169 | 2019-11-25 | 43,054,247 | -6,000 | 1.09 | 3,933,468,000 | 2019-10-31 |
| 1170 | 2019-11-22 | 43,060,247 | -9,000 | 1.09 | 3,933,468,000 | 2019-10-31 |
| 1171 | 2019-11-21 | 43,069,247 | -3,000 | 1.09 | 3,933,468,000 | 2019-10-31 |
| 1172 | 2019-11-20 | 43,072,247 | -4,000 | 1.10 | 3,933,468,000 | 2019-10-31 |
| 1173 | 2019-11-18 | 43,076,247 | -6,000 | 1.10 | 3,933,468,000 | 2019-10-31 |
| 1174 | 2019-11-15 | 43,082,247 | -51,000 | 1.10 | 3,933,468,000 | 2019-10-31 |
| 1175 | 2019-11-14 | 43,133,247 | -33,000 | 1.10 | 3,933,468,000 | 2019-10-31 |
| 1176 | 2019-11-11 | 43,166,247 | 5,000 | 1.10 | 3,933,468,000 | 2019-10-31 |
| 1177 | 2019-11-07 | 43,161,247 | -5,000 | 1.10 | 3,933,468,000 | 2019-10-31 |
| 1178 | 2019-11-05 | 43,166,247 | -12,000 | 1.10 | 3,933,468,000 | 2019-10-31 |
| 1179 | 2019-10-30 | 43,178,247 | -4,000 | 1.10 | 3,933,468,000 | 2019-09-30 |
| 1180 | 2019-10-29 | 43,182,247 | -3,000 | 1.10 | 3,933,468,000 | 2019-09-30 |
| 1181 | 2019-10-25 | 43,185,247 | -3,000 | 1.10 | 3,933,468,000 | 2019-09-30 |
| 1182 | 2019-10-24 | 43,188,247 | -66,000 | 1.10 | 3,933,468,000 | 2019-09-30 |
| 1183 | 2019-10-23 | 43,254,247 | 9,000 | 1.10 | 3,933,468,000 | 2019-09-30 |
| 1184 | 2019-10-22 | 43,245,247 | 87,000 | 1.10 | 3,933,468,000 | 2019-09-30 |
| 1185 | 2019-10-21 | 43,158,247 | 9,000 | 1.10 | 3,933,468,000 | 2019-09-30 |
| 1186 | 2019-10-17 | 43,149,247 | 6,000 | 1.10 | 3,933,468,000 | 2019-09-30 |
| 1187 | 2019-10-16 | 43,143,247 | -3,000 | 1.10 | 3,933,468,000 | 2019-09-30 |
| 1188 | 2019-10-15 | 43,146,247 | -21,000 | 1.10 | 3,933,468,000 | 2019-09-30 |
| 1189 | 2019-10-11 | 43,167,247 | -3,000 | 1.10 | 3,933,468,000 | 2019-09-30 |
| 1190 | 2019-10-10 | 43,170,247 | -1,000 | 1.10 | 3,933,468,000 | 2019-09-30 |
| 1191 | 2019-10-08 | 43,171,247 | 27,000 | 1.10 | 3,933,468,000 | 2019-09-30 |
| 1192 | 2019-10-04 | 43,144,247 | -24,000 | 1.10 | 3,933,468,000 | 2019-09-30 |
| 1193 | 2019-10-03 | 43,168,247 | -9,000 | 1.10 | 3,933,468,000 | 2019-09-30 |
| 1194 | 2019-10-02 | 43,177,247 | 30,000 | 1.10 | 3,933,468,000 | 2019-09-30 |
| 1195 | 2019-09-25 | 43,147,247 | 3,000 | 1.10 | 3,933,468,000 | 2019-08-31 |
| 1196 | 2019-09-24 | 43,144,247 | -3,000 | 1.10 | 3,933,468,000 | 2019-08-31 |
| 1197 | 2019-09-23 | 43,147,247 | -12,000 | 1.10 | 3,933,468,000 | 2019-08-31 |
| 1198 | 2019-09-20 | 43,159,247 | -15,000 | 1.10 | 3,933,468,000 | 2019-08-31 |
| 1199 | 2019-09-19 | 43,174,247 | -12,000 | 1.10 | 3,933,468,000 | 2019-08-31 |
| 1200 | 2019-09-16 | 43,186,247 | -3,000 | 1.10 | 3,933,468,000 | 2019-08-31 |
| 1201 | 2019-09-13 | 43,189,247 | 60,000 | 1.10 | 3,933,468,000 | 2019-08-31 |
| 1202 | 2019-09-12 | 43,129,247 | -3,000 | 1.10 | 3,933,468,000 | 2019-08-31 |
| 1203 | 2019-09-11 | 43,132,247 | 3,000 | 1.10 | 3,933,468,000 | 2019-08-31 |
| 1204 | 2019-09-10 | 43,129,247 | 42,000 | 1.10 | 3,933,468,000 | 2019-08-31 |
| 1205 | 2019-09-09 | 43,087,247 | -9,000 | 1.10 | 3,933,468,000 | 2019-08-31 |
| 1206 | 2019-09-06 | 43,096,247 | 2,000 | 1.10 | 3,933,468,000 | 2019-08-31 |
| 1207 | 2019-09-05 | 43,094,247 | 6,000 | 1.10 | 3,933,468,000 | 2019-08-31 |
| 1208 | 2019-09-04 | 43,088,247 | -3,000 | 1.10 | 3,933,468,000 | 2019-08-31 |
| 1209 | 2019-09-03 | 43,091,247 | -18,000 | 1.10 | 3,933,468,000 | 2019-08-31 |
| 1210 | 2019-08-30 | 43,109,247 | -6,000 | 1.10 | 3,933,468,000 | 2019-07-31 |
| 1211 | 2019-08-29 | 43,115,247 | 3,000 | 1.10 | 3,933,468,000 | 2019-07-31 |
| 1212 | 2019-08-27 | 43,112,247 | -39,000 | 1.10 | 3,933,468,000 | 2019-07-31 |
| 1213 | 2019-08-23 | 43,151,247 | 63,000 | 1.10 | 3,933,468,000 | 2019-07-31 |
| 1214 | 2019-08-21 | 43,088,247 | -3,000 | 1.10 | 3,933,468,000 | 2019-07-31 |
| 1215 | 2019-08-20 | 43,091,247 | -3,000 | 1.10 | 3,933,468,000 | 2019-07-31 |
| 1216 | 2019-08-19 | 43,094,247 | -6,000 | 1.10 | 3,933,468,000 | 2019-07-31 |
| 1217 | 2019-08-16 | 43,100,247 | 92,000 | 1.10 | 3,933,468,000 | 2019-07-31 |
| 1218 | 2019-08-15 | 43,008,247 | -3,000 | 1.09 | 3,933,468,000 | 2019-07-31 |
| 1219 | 2019-08-12 | 43,011,247 | -1,000 | 1.09 | 3,933,468,000 | 2019-07-31 |
| 1220 | 2019-08-09 | 43,012,247 | 12,000 | 1.09 | 3,933,468,000 | 2019-07-31 |
| 1221 | 2019-08-08 | 43,000,247 | -402,000 | 1.09 | 3,933,468,000 | 2019-07-31 |
| 1222 | 2019-08-07 | 43,402,247 | -15,000 | 1.10 | 3,933,468,000 | 2019-07-31 |
| 1223 | 2019-08-06 | 43,417,247 | -3,000 | 1.10 | 3,933,468,000 | 2019-07-31 |
| 1224 | 2019-08-02 | 43,420,247 | 384,000 | 1.10 | 3,933,468,000 | 2019-07-31 |
| 1225 | 2019-07-30 | 43,036,247 | -15,000 | 1.09 | 3,933,468,000 | 2019-06-30 |
| 1226 | 2019-07-29 | 43,051,247 | -3,000 | 1.09 | 3,933,468,000 | 2019-06-30 |
| 1227 | 2019-07-24 | 43,054,247 | -14,000 | 1.09 | 3,933,468,000 | 2019-06-30 |
| 1228 | 2019-07-22 | 43,068,247 | -3,000 | 1.09 | 3,933,468,000 | 2019-06-30 |
| 1229 | 2019-07-19 | 43,071,247 | 57,000 | 1.09 | 3,933,468,000 | 2019-06-30 |
| 1230 | 2019-07-17 | 43,014,247 | 9,000 | 1.09 | 3,933,468,000 | 2019-06-30 |
| 1231 | 2019-07-16 | 43,005,247 | -6,000 | 1.09 | 3,933,468,000 | 2019-06-30 |
| 1232 | 2019-07-15 | 43,011,247 | 9,000 | 1.09 | 3,933,468,000 | 2019-06-30 |
| 1233 | 2019-07-12 | 43,002,247 | -3,000 | 1.09 | 3,933,468,000 | 2019-06-30 |
| 1234 | 2019-07-10 | 43,005,247 | 4,000 | 1.09 | 3,933,468,000 | 2019-06-30 |
| 1235 | 2019-07-09 | 43,001,247 | 16,000 | 1.09 | 3,933,468,000 | 2019-06-30 |
| 1236 | 2019-07-08 | 42,985,247 | -6,000 | 1.09 | 3,933,468,000 | 2019-06-30 |
| 1237 | 2019-07-05 | 42,991,247 | 19,000 | 1.09 | 3,933,468,000 | 2019-06-30 |
| 1238 | 2019-07-04 | 42,972,247 | -8,000 | 1.09 | 3,933,468,000 | 2019-06-30 |
| 1239 | 2019-07-02 | 42,980,247 | -308,000 | 1.09 | 3,933,468,000 | 2019-06-30 |
| 1240 | 2019-06-27 | 43,288,247 | 6,000 | 1.10 | 3,933,468,000 | 2019-05-31 |
| 1241 | 2019-06-26 | 43,282,247 | -20,000 | 1.10 | 3,933,468,000 | 2019-05-31 |
| 1242 | 2019-06-25 | 43,302,247 | -6,000 | 1.10 | 3,933,468,000 | 2019-05-31 |
| 1243 | 2019-06-24 | 43,308,247 | -6,000 | 1.10 | 3,933,468,000 | 2019-05-31 |
| 1244 | 2019-06-19 | 43,314,247 | -5,000 | 1.10 | 3,933,468,000 | 2019-05-31 |
| 1245 | 2019-06-18 | 43,319,247 | -5,000 | 1.10 | 3,933,468,000 | 2019-05-31 |
| 1246 | 2019-06-17 | 43,324,247 | 27,000 | 1.10 | 3,933,468,000 | 2019-05-31 |
| 1247 | 2019-06-14 | 43,297,247 | -6,000 | 1.10 | 3,933,468,000 | 2019-05-31 |
| 1248 | 2019-06-13 | 43,303,247 | -30,000 | 1.10 | 3,933,468,000 | 2019-05-31 |
| 1249 | 2019-06-12 | 43,333,247 | 5,000 | 1.10 | 3,933,468,000 | 2019-05-31 |
| 1250 | 2019-06-11 | 43,328,247 | 21,000 | 1.10 | 3,933,468,000 | 2019-05-31 |
| 1251 | 2019-06-06 | 43,307,247 | 21,000 | 1.10 | 3,933,468,000 | 2019-05-31 |
| 1252 | 2019-06-04 | 43,286,247 | -4,000 | 1.10 | 3,933,468,000 | 2019-05-31 |
| 1253 | 2019-06-03 | 43,290,247 | 3,000 | 1.10 | 3,933,468,000 | 2019-05-31 |
| 1254 | 2019-05-29 | 43,287,247 | 39,000 | 1.10 | 3,933,468,000 | 2019-04-30 |
| 1255 | 2019-05-28 | 43,248,247 | 300,000 | 1.10 | 3,933,468,000 | 2019-04-30 |
| 1256 | 2019-05-27 | 42,948,247 | 3,000 | 1.09 | 3,933,468,000 | 2019-04-30 |
| 1257 | 2019-05-24 | 42,945,247 | 30,000 | 1.09 | 3,933,468,000 | 2019-04-30 |
| 1258 | 2019-05-23 | 42,915,247 | 24,000 | 1.09 | 3,933,468,000 | 2019-04-30 |
| 1259 | 2019-05-22 | 42,891,247 | -3,000 | 1.09 | 3,933,468,000 | 2019-04-30 |
| 1260 | 2019-05-21 | 42,894,247 | -153,000 | 1.09 | 3,933,468,000 | 2019-04-30 |
| 1261 | 2019-05-16 | 43,047,247 | -3,000 | 1.09 | 3,933,468,000 | 2019-04-30 |
| 1262 | 2019-05-10 | 43,050,247 | -3,000 | 1.09 | 3,933,468,000 | 2019-04-30 |
| 1263 | 2019-05-08 | 43,053,247 | 66,000 | 1.09 | 3,933,468,000 | 2019-04-30 |
| 1264 | 2019-05-07 | 42,987,247 | 59,000 | 1.09 | 3,933,468,000 | 2019-04-30 |
| 1265 | 2019-05-06 | 42,928,247 | -3,000 | 1.09 | 3,933,468,000 | 2019-04-30 |
| 1266 | 2019-05-03 | 42,931,247 | 21,000 | 1.09 | 3,933,468,000 | 2019-04-30 |
| 1267 | 2019-04-30 | 42,910,247 | 12,000 | 1.09 | 3,933,468,000 | 2019-04-30 |
| 1268 | 2019-04-29 | 42,898,247 | 57,000 | 1.09 | 3,933,468,000 | 2019-03-31 |
| 1269 | 2019-04-26 | 42,841,247 | -159,000 | 1.09 | 3,933,468,000 | 2019-03-31 |
| 1270 | 2019-04-25 | 43,000,247 | 30,000 | 1.09 | 3,933,468,000 | 2019-03-31 |
| 1271 | 2019-04-23 | 42,970,247 | 2,000 | 1.09 | 3,933,468,000 | 2019-03-31 |
| 1272 | 2019-04-18 | 42,968,247 | -3,000 | 1.09 | 3,933,468,000 | 2019-03-31 |
| 1273 | 2019-04-17 | 42,971,247 | -33,000 | 1.09 | 3,933,468,000 | 2019-03-31 |
| 1274 | 2019-04-16 | 43,004,247 | -5,000 | 1.09 | 3,933,468,000 | 2019-03-31 |
| 1275 | 2019-04-15 | 43,009,247 | 3,000 | 1.09 | 3,933,468,000 | 2019-03-31 |
| 1276 | 2019-04-12 | 43,006,247 | -5,000 | 1.09 | 3,933,468,000 | 2019-03-31 |
| 1277 | 2019-04-11 | 43,011,247 | -6,000 | 1.09 | 3,933,468,000 | 2019-03-31 |
| 1278 | 2019-04-10 | 43,017,247 | -6,000 | 1.09 | 3,933,468,000 | 2019-03-31 |
| 1279 | 2019-04-09 | 43,023,247 | -9,000 | 1.09 | 3,933,468,000 | 2019-03-31 |
| 1280 | 2019-04-08 | 43,032,247 | -3,000 | 1.09 | 3,933,468,000 | 2019-03-31 |
| 1281 | 2019-04-04 | 43,035,247 | -306,000 | 1.09 | 3,933,468,000 | 2019-03-31 |
| 1282 | 2019-04-03 | 43,341,247 | -273,000 | 1.10 | 3,933,468,000 | 2019-03-31 |
| 1283 | 2019-04-02 | 43,614,247 | -7,000 | 1.11 | 3,933,468,000 | 2019-03-31 |
| 1284 | 2019-03-29 | 43,621,247 | -6,000 | 1.11 | 3,933,468,000 | 2019-02-28 |
| 1285 | 2019-03-28 | 43,627,247 | -3,000 | 1.11 | 3,933,468,000 | 2019-02-28 |
| 1286 | 2019-03-26 | 43,630,247 | -6,000 | 1.11 | 3,933,468,000 | 2019-02-28 |
| 1287 | 2019-03-25 | 43,636,247 | -6,000 | 1.11 | 3,933,468,000 | 2019-02-28 |
| 1288 | 2019-03-22 | 43,642,247 | -3,000 | 1.11 | 3,933,468,000 | 2019-02-28 |
| 1289 | 2019-03-21 | 43,645,247 | -6,000 | 1.11 | 3,933,468,000 | 2019-02-28 |
| 1290 | 2019-03-19 | 43,651,247 | -3,000 | 1.11 | 3,933,468,000 | 2019-02-28 |
| 1291 | 2019-03-18 | 43,654,247 | -3,000 | 1.11 | 3,933,468,000 | 2019-02-28 |
| 1292 | 2019-03-15 | 43,657,247 | -6,000 | 1.11 | 3,933,468,000 | 2019-02-28 |
| 1293 | 2019-03-14 | 43,663,247 | -8,000 | 1.11 | 3,933,468,000 | 2019-02-28 |
| 1294 | 2019-03-13 | 43,671,247 | -3,000 | 1.11 | 3,933,468,000 | 2019-02-28 |
| 1295 | 2019-03-11 | 43,674,247 | 3,000 | 1.11 | 3,933,468,000 | 2019-02-28 |
| 1296 | 2019-03-07 | 43,671,247 | -26,000 | 1.11 | 3,933,468,000 | 2019-02-28 |
| 1297 | 2019-03-06 | 43,697,247 | 9,000 | 1.11 | 3,933,468,000 | 2019-02-28 |
| 1298 | 2019-03-04 | 43,688,247 | 4,000 | 1.11 | 3,933,468,000 | 2019-02-28 |
| 1299 | 2019-03-01 | 43,684,247 | -3,000 | 1.11 | 3,933,468,000 | 2019-02-28 |
| 1300 | 2019-02-28 | 43,687,247 | -3,000 | 1.11 | 3,933,468,000 | 2019-02-28 |
| 1301 | 2019-02-27 | 43,690,247 | -7,000 | 1.11 | 3,933,468,000 | 2019-01-31 |
| 1302 | 2019-02-26 | 43,697,247 | -15,000 | 1.11 | 3,933,468,000 | 2019-01-31 |
| 1303 | 2019-02-22 | 43,712,247 | -29,994 | 1.11 | 3,933,468,000 | 2019-01-31 |
| 1304 | 2019-02-21 | 43,742,241 | -51,000 | 1.11 | 3,933,468,000 | 2019-01-31 |
| 1305 | 2019-02-20 | 43,793,241 | -2,000 | 1.11 | 3,933,468,000 | 2019-01-31 |
| 1306 | 2019-02-19 | 43,795,241 | 26,000 | 1.11 | 3,933,468,000 | 2019-01-31 |
| 1307 | 2019-02-18 | 43,769,241 | 18,000 | 1.11 | 3,933,468,000 | 2019-01-31 |
| 1308 | 2019-02-15 | 43,751,241 | -6,000 | 1.11 | 3,933,468,000 | 2019-01-31 |
| 1309 | 2019-02-14 | 43,757,241 | -4,000 | 1.11 | 3,933,468,000 | 2019-01-31 |
| 1310 | 2019-02-13 | 43,761,241 | -1,000 | 1.11 | 3,933,468,000 | 2019-01-31 |
| 1311 | 2019-02-12 | 43,762,241 | -6,000 | 1.11 | 3,933,468,000 | 2019-01-31 |
| 1312 | 2019-02-11 | 43,768,241 | -39,000 | 1.11 | 3,933,468,000 | 2019-01-31 |
| 1313 | 2019-02-08 | 43,807,241 | 21,000 | 1.11 | 3,933,468,000 | 2019-01-31 |
| 1314 | 2019-02-04 | 43,786,241 | -175,000 | 1.11 | 3,933,468,000 | 2019-01-31 |
| 1315 | 2019-02-01 | 43,961,241 | -3,000 | 1.12 | 3,933,468,000 | 2019-01-31 |
| 1316 | 2019-01-31 | 43,964,241 | 6,000 | 1.12 | 3,933,468,000 | 2019-01-31 |
| 1317 | 2019-01-30 | 43,958,241 | -9,000 | 1.12 | 3,933,468,000 | 2018-12-31 |
| 1318 | 2019-01-28 | 43,967,241 | -3,000 | 1.12 | 3,933,468,000 | 2018-12-31 |
| 1319 | 2019-01-24 | 43,970,241 | -6,000 | 1.12 | 3,933,468,000 | 2018-12-31 |
| 1320 | 2019-01-22 | 43,976,241 | -3,000 | 1.12 | 3,933,468,000 | 2018-12-31 |
| 1321 | 2019-01-18 | 43,979,241 | -3,000 | 1.12 | 3,933,468,000 | 2018-12-31 |
| 1322 | 2019-01-16 | 43,982,241 | -3,000 | 1.12 | 3,933,468,000 | 2018-12-31 |
| 1323 | 2019-01-14 | 43,985,241 | -3,000 | 1.12 | 3,933,468,000 | 2018-12-31 |
| 1324 | 2019-01-11 | 43,988,241 | -3,000 | 1.12 | 3,933,468,000 | 2018-12-31 |
| 1325 | 2019-01-09 | 43,991,241 | 3,000 | 1.12 | 3,933,468,000 | 2018-12-31 |
| 1326 | 2019-01-07 | 43,988,241 | -1,000 | 1.12 | 3,933,468,000 | 2018-12-31 |
| 1327 | 2019-01-04 | 43,989,241 | -3,000 | 1.12 | 3,933,468,000 | 2018-12-31 |
| 1328 | 2019-01-03 | 43,992,241 | -6,000 | 1.12 | 3,933,468,000 | 2018-12-31 |
| 1329 | 2018-12-31 | 43,998,241 | -3,000 | 1.12 | 3,933,468,000 | 2018-12-31 |
| 1330 | 2018-12-28 | 44,001,241 | -3,000 | 1.12 | 3,933,468,000 | 2018-11-30 |
| 1331 | 2018-12-27 | 44,004,241 | 3,000 | 1.12 | 3,933,468,000 | 2018-11-30 |
| 1332 | 2018-12-20 | 44,001,241 | 60 | 1.12 | 3,933,468,000 | 2018-11-30 |
| 1333 | 2018-12-19 | 44,001,181 | -3,000 | 1.12 | 3,933,468,000 | 2018-11-30 |
| 1334 | 2018-12-17 | 44,004,181 | 6,000 | 1.12 | 3,933,468,000 | 2018-11-30 |
| 1335 | 2018-12-14 | 43,998,181 | -6,000 | 1.12 | 3,933,468,000 | 2018-11-30 |
| 1336 | 2018-12-13 | 44,004,181 | -213,000 | 1.12 | 3,933,468,000 | 2018-11-30 |
| 1337 | 2018-12-12 | 44,217,181 | -3,000 | 1.12 | 3,933,468,000 | 2018-11-30 |
| 1338 | 2018-12-11 | 44,220,181 | 18,000 | 1.12 | 3,933,468,000 | 2018-11-30 |
| 1339 | 2018-12-10 | 44,202,181 | -3,000 | 1.12 | 3,933,468,000 | 2018-11-30 |
| 1340 | 2018-12-07 | 44,205,181 | -3,000 | 1.12 | 3,933,468,000 | 2018-11-30 |
| 1341 | 2018-12-06 | 44,208,181 | -56,000 | 1.12 | 3,933,468,000 | 2018-11-30 |
| 1342 | 2018-12-05 | 44,264,181 | -1,000 | 1.13 | 3,933,468,000 | 2018-11-30 |
| 1343 | 2018-12-04 | 44,265,181 | 21,000 | 1.13 | 3,933,468,000 | 2018-11-30 |
| 1344 | 2018-12-03 | 44,244,181 | -3,000 | 1.12 | 3,933,468,000 | 2018-11-30 |
| 1345 | 2018-11-29 | 44,247,181 | 29,000 | 1.12 | 3,933,468,000 | 2018-10-31 |
| 1346 | 2018-11-27 | 44,218,181 | -4,000 | 1.12 | 3,933,468,000 | 2018-10-31 |
| 1347 | 2018-11-26 | 44,222,181 | -3,000 | 1.12 | 3,933,468,000 | 2018-10-31 |
| 1348 | 2018-11-22 | 44,225,181 | -15,000 | 1.12 | 3,933,468,000 | 2018-10-31 |
| 1349 | 2018-11-13 | 44,240,181 | 48,000 | 1.12 | 3,933,468,000 | 2018-10-31 |
| 1350 | 2018-11-12 | 44,192,181 | -3,000 | 1.12 | 3,933,468,000 | 2018-10-31 |
| 1351 | 2018-11-09 | 44,195,181 | -3,000 | 1.12 | 3,933,468,000 | 2018-10-31 |
| 1352 | 2018-11-08 | 44,198,181 | -3,000 | 1.12 | 3,933,468,000 | 2018-10-31 |
| 1353 | 2018-11-07 | 44,201,181 | -39,000 | 1.12 | 3,933,468,000 | 2018-10-31 |
| 1354 | 2018-11-06 | 44,240,181 | -6,000 | 1.12 | 3,933,468,000 | 2018-10-31 |
| 1355 | 2018-11-05 | 44,246,181 | 168,000 | 1.12 | 3,933,468,000 | 2018-10-31 |
| 1356 | 2018-11-02 | 44,078,181 | -3,000 | 1.12 | 3,933,468,000 | 2018-10-31 |
| 1357 | 2018-11-01 | 44,081,181 | 6,000 | 1.12 | 3,933,468,000 | 2018-10-31 |
| 1358 | 2018-10-31 | 44,075,181 | 90,000 | 1.12 | 3,933,468,000 | 2018-10-31 |
| 1359 | 2018-10-30 | 43,985,181 | -6,000 | 1.12 | 3,933,468,000 | 2018-09-30 |
| 1360 | 2018-10-29 | 43,991,181 | 18,000 | 1.12 | 3,933,468,000 | 2018-09-30 |
| 1361 | 2018-10-26 | 43,973,181 | -1,000 | 1.12 | 3,933,468,000 | 2018-09-30 |
| 1362 | 2018-10-25 | 43,974,181 | -9,000 | 1.12 | 3,933,468,000 | 2018-09-30 |
| 1363 | 2018-10-22 | 43,983,181 | 9,000 | 1.12 | 3,933,468,000 | 2018-09-30 |
| 1364 | 2018-10-19 | 43,974,181 | -1,000 | 1.12 | 3,933,468,000 | 2018-09-30 |
| 1365 | 2018-10-18 | 43,975,181 | -6,000 | 1.12 | 3,933,468,000 | 2018-09-30 |
| 1366 | 2018-10-16 | 43,981,181 | -31,000 | 1.12 | 3,933,468,000 | 2018-09-30 |
| 1367 | 2018-10-15 | 44,012,181 | -1,002,000 | 1.12 | 3,933,468,000 | 2018-09-30 |
| 1368 | 2018-10-12 | 45,014,181 | -3,000 | 1.14 | 3,933,468,000 | 2018-09-30 |
| 1369 | 2018-10-11 | 45,017,181 | -12,000 | 1.14 | 3,933,468,000 | 2018-09-30 |
| 1370 | 2018-10-10 | 45,029,181 | -1,000 | 1.14 | 3,933,468,000 | 2018-09-30 |
| 1371 | 2018-10-08 | 45,030,181 | -4,000 | 1.14 | 3,933,468,000 | 2018-09-30 |
| 1372 | 2018-10-03 | 45,034,181 | -9,000 | 1.14 | 3,933,468,000 | 2018-09-30 |
| 1373 | 2018-10-02 | 45,043,181 | -9,000 | 1.15 | 3,933,468,000 | 2018-09-30 |
| 1374 | 2018-09-27 | 45,052,181 | -15,000 | 1.15 | 3,933,468,000 | 2018-08-31 |
| 1375 | 2018-09-21 | 45,067,181 | 25,000 | 1.15 | 3,933,468,000 | 2018-08-31 |
| 1376 | 2018-09-17 | 45,042,181 | -2,000 | 1.15 | 3,933,468,000 | 2018-08-31 |
| 1377 | 2018-09-14 | 45,044,181 | -3,000 | 1.15 | 3,933,468,000 | 2018-08-31 |
| 1378 | 2018-09-13 | 45,047,181 | -3,000 | 1.15 | 3,933,468,000 | 2018-08-31 |
| 1379 | 2018-09-12 | 45,050,181 | -7,000 | 1.15 | 3,933,468,000 | 2018-08-31 |
| 1380 | 2018-09-10 | 45,057,181 | -15,000 | 1.15 | 3,933,468,000 | 2018-08-31 |
| 1381 | 2018-09-06 | 45,072,181 | -159,000 | 1.15 | 3,933,468,000 | 2018-08-31 |
| 1382 | 2018-09-05 | 45,231,181 | 8,000 | 1.15 | 3,933,468,000 | 2018-08-31 |
| 1383 | 2018-09-04 | 45,223,181 | -7,000 | 1.15 | 3,933,468,000 | 2018-08-31 |
| 1384 | 2018-09-03 | 45,230,181 | -6,000 | 1.15 | 3,933,468,000 | 2018-08-31 |
| 1385 | 2018-08-31 | 45,236,181 | -3,000 | 1.15 | 3,933,468,000 | 2018-08-31 |
| 1386 | 2018-08-29 | 45,239,181 | -3,000 | 1.15 | 3,933,468,000 | 2018-07-31 |
| 1387 | 2018-08-28 | 45,242,181 | -9,000 | 1.15 | 3,933,468,000 | 2018-07-31 |
| 1388 | 2018-08-27 | 45,251,181 | -160,000 | 1.15 | 3,933,468,000 | 2018-07-31 |
| 1389 | 2018-08-23 | 45,411,181 | -3,000 | 1.15 | 3,933,468,000 | 2018-07-31 |
| 1390 | 2018-08-22 | 45,414,181 | 12,000 | 1.15 | 3,933,468,000 | 2018-07-31 |
| 1391 | 2018-08-21 | 45,402,181 | -10,000 | 1.15 | 3,933,468,000 | 2018-07-31 |
| 1392 | 2018-08-17 | 45,412,181 | -42,000 | 1.15 | 3,933,468,000 | 2018-07-31 |
| 1393 | 2018-08-16 | 45,454,181 | -15,000 | 1.16 | 3,933,468,000 | 2018-07-31 |
| 1394 | 2018-08-15 | 45,469,181 | 6,000 | 1.16 | 3,933,468,000 | 2018-07-31 |
| 1395 | 2018-08-13 | 45,463,181 | -3,000 | 1.16 | 3,933,468,000 | 2018-07-31 |
| 1396 | 2018-08-09 | 45,466,181 | -6,000 | 1.16 | 3,933,468,000 | 2018-07-31 |
| 1397 | 2018-08-08 | 45,472,181 | -5,000 | 1.16 | 3,933,468,000 | 2018-07-31 |
| 1398 | 2018-08-07 | 45,477,181 | 42,000 | 1.16 | 3,933,468,000 | 2018-07-31 |
| 1399 | 2018-08-06 | 45,435,181 | 16,000 | 1.16 | 3,933,468,000 | 2018-07-31 |
| 1400 | 2018-08-03 | 45,419,181 | -8,000 | 1.15 | 3,933,468,000 | 2018-07-31 |
| 1401 | 2018-08-02 | 45,427,181 | 3,000 | 1.15 | 3,933,468,000 | 2018-07-31 |
| 1402 | 2018-08-01 | 45,424,181 | 15,000 | 1.15 | 3,933,468,000 | 2018-07-31 |
| 1403 | 2018-07-31 | 45,409,181 | -9,000 | 1.15 | 3,933,468,000 | 2018-07-31 |
| 1404 | 2018-07-30 | 45,418,181 | -6,000 | 1.15 | 3,933,468,000 | 2018-06-30 |
| 1405 | 2018-07-27 | 45,424,181 | -3,000 | 1.15 | 3,933,468,000 | 2018-06-30 |
| 1406 | 2018-07-26 | 45,427,181 | -1,000 | 1.15 | 3,933,468,000 | 2018-06-30 |
| 1407 | 2018-07-24 | 45,428,181 | 36,000 | 1.15 | 3,933,468,000 | 2018-06-30 |
| 1408 | 2018-07-20 | 45,392,181 | -3,000 | 1.15 | 3,933,468,000 | 2018-06-30 |
| 1409 | 2018-07-19 | 45,395,181 | 6,000 | 1.15 | 3,933,468,000 | 2018-06-30 |
| 1410 | 2018-07-18 | 45,389,181 | -3,000 | 1.15 | 3,933,468,000 | 2018-06-30 |
| 1411 | 2018-07-17 | 45,392,181 | -334,000 | 1.15 | 3,933,468,000 | 2018-06-30 |
| 1412 | 2018-07-13 | 45,726,181 | -3,000 | 1.16 | 3,933,468,000 | 2018-06-30 |
| 1413 | 2018-07-12 | 45,729,181 | -1,000 | 1.16 | 3,933,468,000 | 2018-06-30 |
| 1414 | 2018-07-11 | 45,730,181 | 205,000 | 1.16 | 3,933,468,000 | 2018-06-30 |
| 1415 | 2018-07-10 | 45,525,181 | -14,000 | 1.16 | 3,933,468,000 | 2018-06-30 |
| 1416 | 2018-07-09 | 45,539,181 | -6,000 | 1.16 | 3,933,468,000 | 2018-06-30 |
| 1417 | 2018-07-04 | 45,545,181 | 6,000 | 1.16 | 3,933,468,000 | 2018-06-30 |
| 1418 | 2018-07-03 | 45,539,181 | -3,000 | 1.16 | 3,933,468,000 | 2018-06-30 |
| 1419 | 2018-06-29 | 45,542,181 | -4,000 | 1.16 | 3,933,468,000 | 2018-05-31 |
| 1420 | 2018-06-28 | 45,546,181 | -3,000 | 1.16 | 3,933,468,000 | 2018-05-31 |
| 1421 | 2018-06-27 | 45,549,181 | 3,000 | 1.16 | 3,933,468,000 | 2018-05-31 |
| 1422 | 2018-06-26 | 45,546,181 | -3,000 | 1.16 | 3,933,468,000 | 2018-05-31 |
| 1423 | 2018-06-25 | 45,549,181 | -3,000 | 1.16 | 3,933,468,000 | 2018-05-31 |
| 1424 | 2018-06-22 | 45,552,181 | 3,000 | 1.16 | 3,933,468,000 | 2018-05-31 |
| 1425 | 2018-06-21 | 45,549,181 | 19,000 | 1.16 | 3,933,468,000 | 2018-05-31 |
| 1426 | 2018-06-20 | 45,530,181 | -7,000 | 1.16 | 3,933,468,000 | 2018-05-31 |
| 1427 | 2018-06-14 | 45,537,181 | -3,000 | 1.16 | 3,933,468,000 | 2018-05-31 |
| 1428 | 2018-06-13 | 45,540,181 | 9,000 | 1.16 | 3,933,468,000 | 2018-05-31 |
| 1429 | 2018-06-12 | 45,531,181 | 111,000 | 1.16 | 3,933,468,000 | 2018-05-31 |
| 1430 | 2018-06-11 | 45,420,181 | -3,000 | 1.15 | 3,933,468,000 | 2018-05-31 |
| 1431 | 2018-06-08 | 45,423,181 | -9,000 | 1.15 | 3,933,468,000 | 2018-05-31 |
| 1432 | 2018-06-07 | 45,432,181 | -3,000 | 1.16 | 3,933,468,000 | 2018-05-31 |
| 1433 | 2018-06-06 | 45,435,181 | -10,000 | 1.16 | 3,933,468,000 | 2018-05-31 |
| 1434 | 2018-06-05 | 45,445,181 | -4,000 | 1.16 | 3,933,468,000 | 2018-05-31 |
| 1435 | 2018-06-04 | 45,449,181 | 315,000 | 1.16 | 3,933,468,000 | 2018-05-31 |
| 1436 | 2018-06-01 | 45,134,181 | 147,000 | 1.15 | 3,933,468,000 | 2018-05-31 |
| 1437 | 2018-05-31 | 44,987,181 | -9,000 | 1.14 | 3,933,468,000 | 2018-05-31 |
| 1438 | 2018-05-30 | 44,996,181 | -6,000 | 1.14 | 3,933,468,000 | 2018-04-30 |
| 1439 | 2018-05-29 | 45,002,181 | -4,000 | 1.14 | 3,933,468,000 | 2018-04-30 |
| 1440 | 2018-05-28 | 45,006,181 | -3,000 | 1.14 | 3,933,468,000 | 2018-04-30 |
| 1441 | 2018-05-24 | 45,009,181 | 141,000 | 1.14 | 3,933,468,000 | 2018-04-30 |
| 1442 | 2018-05-23 | 44,868,181 | -6,000 | 1.14 | 3,933,468,000 | 2018-04-30 |
| 1443 | 2018-05-21 | 44,874,181 | 6,000 | 1.14 | 3,933,468,000 | 2018-04-30 |
| 1444 | 2018-05-17 | 44,868,181 | -7,000 | 1.14 | 3,933,468,000 | 2018-04-30 |
| 1445 | 2018-05-15 | 44,875,181 | -6,000 | 1.14 | 3,933,468,000 | 2018-04-30 |
| 1446 | 2018-05-14 | 44,881,181 | -6,000 | 1.14 | 3,933,468,000 | 2018-04-30 |
| 1447 | 2018-05-11 | 44,887,181 | -5,000 | 1.14 | 3,933,468,000 | 2018-04-30 |
| 1448 | 2018-05-10 | 44,892,181 | -555,000 | 1.14 | 3,933,468,000 | 2018-04-30 |
| 1449 | 2018-05-09 | 45,447,181 | -3,000 | 1.16 | 3,933,468,000 | 2018-04-30 |
| 1450 | 2018-05-08 | 45,450,181 | -187,000 | 1.16 | 3,933,468,000 | 2018-04-30 |
| 1451 | 2018-05-07 | 45,637,181 | -9,000 | 1.16 | 3,933,468,000 | 2018-04-30 |
| 1452 | 2018-05-04 | 45,646,181 | -3,000 | 1.16 | 3,933,468,000 | 2018-04-30 |
| 1453 | 2018-05-03 | 45,649,181 | -3,000 | 1.16 | 3,933,468,000 | 2018-04-30 |
| 1454 | 2018-05-02 | 45,652,181 | -4,000 | 1.16 | 3,933,468,000 | 2018-04-30 |
| 1455 | 2018-04-27 | 45,656,181 | -6,000 | 1.16 | 3,933,468,000 | 2018-03-31 |
| 1456 | 2018-04-26 | 45,662,181 | -27,000 | 1.16 | 3,933,468,000 | 2018-03-31 |
| 1457 | 2018-04-25 | 45,689,181 | -4,000 | 1.16 | 3,933,468,000 | 2018-03-31 |
| 1458 | 2018-04-24 | 45,693,181 | -22,000 | 1.16 | 3,933,468,000 | 2018-03-31 |
| 1459 | 2018-04-23 | 45,715,181 | -26,000 | 1.16 | 3,933,468,000 | 2018-03-31 |
| 1460 | 2018-04-20 | 45,741,181 | -49,000 | 1.16 | 3,933,468,000 | 2018-03-31 |
| 1461 | 2018-04-19 | 45,790,181 | -18,000 | 1.16 | 3,933,468,000 | 2018-03-31 |
| 1462 | 2018-04-18 | 45,808,181 | -96,000 | 1.16 | 3,933,468,000 | 2018-03-31 |
| 1463 | 2018-04-17 | 45,904,181 | -6,000 | 1.17 | 3,933,468,000 | 2018-03-31 |
| 1464 | 2018-04-16 | 45,910,181 | -12,000 | 1.17 | 3,933,468,000 | 2018-03-31 |
| 1465 | 2018-04-13 | 45,922,181 | -6,000 | 1.17 | 3,933,468,000 | 2018-03-31 |
| 1466 | 2018-04-12 | 45,928,181 | -3,000 | 1.17 | 3,933,468,000 | 2018-03-31 |
| 1467 | 2018-04-11 | 45,931,181 | 9,000 | 1.17 | 3,933,468,000 | 2018-03-31 |
| 1468 | 2018-04-10 | 45,922,181 | -6,000 | 1.17 | 3,933,468,000 | 2018-03-31 |
| 1469 | 2018-04-09 | 45,928,181 | -3,000 | 1.17 | 3,933,468,000 | 2018-03-31 |
| 1470 | 2018-04-06 | 45,931,181 | -16,000 | 1.17 | 3,933,468,000 | 2018-03-31 |
| 1471 | 2018-04-04 | 45,947,181 | -14,000 | 1.17 | 3,933,468,000 | 2018-03-31 |
| 1472 | 2018-04-03 | 45,961,181 | -222,000 | 1.17 | 3,933,468,000 | 2018-03-31 |
| 1473 | 2018-03-29 | 46,183,181 | -3,000 | 1.17 | 3,933,468,000 | 2018-02-28 |
| 1474 | 2018-03-28 | 46,186,181 | -7,000 | 1.17 | 3,933,468,000 | 2018-02-28 |
| 1475 | 2018-03-27 | 46,193,181 | -36,000 | 1.17 | 3,933,468,000 | 2018-02-28 |
| 1476 | 2018-03-26 | 46,229,181 | 55,000 | 1.18 | 3,933,468,000 | 2018-02-28 |
| 1477 | 2018-03-23 | 46,174,181 | -22,000 | 1.17 | 3,933,468,000 | 2018-02-28 |
| 1478 | 2018-03-22 | 46,196,181 | -45,000 | 1.17 | 3,933,468,000 | 2018-02-28 |
| 1479 | 2018-03-21 | 46,241,181 | -7,000 | 1.18 | 3,933,468,000 | 2018-02-28 |
| 1480 | 2018-03-20 | 46,248,181 | 6,000 | 1.18 | 3,933,468,000 | 2018-02-28 |
| 1481 | 2018-03-19 | 46,242,181 | -48,000 | 1.18 | 3,933,468,000 | 2018-02-28 |
| 1482 | 2018-03-16 | 46,290,181 | -67,000 | 1.18 | 3,933,468,000 | 2018-02-28 |
| 1483 | 2018-03-15 | 46,357,181 | -16,000 | 1.18 | 3,933,468,000 | 2018-02-28 |
| 1484 | 2018-03-14 | 46,373,181 | -8,000 | 1.18 | 3,933,468,000 | 2018-02-28 |
| 1485 | 2018-03-13 | 46,381,181 | -7,000 | 1.18 | 3,933,468,000 | 2018-02-28 |
| 1486 | 2018-03-12 | 46,388,181 | -21,000 | 1.18 | 3,933,468,000 | 2018-02-28 |
| 1487 | 2018-03-09 | 46,409,181 | -3,000 | 1.18 | 3,933,468,000 | 2018-02-28 |
| 1488 | 2018-03-08 | 46,412,181 | -19,000 | 1.18 | 3,933,468,000 | 2018-02-28 |
| 1489 | 2018-03-07 | 46,431,181 | -99,000 | 1.18 | 3,933,468,000 | 2018-02-28 |
| 1490 | 2018-03-06 | 46,530,181 | -12,000 | 1.18 | 3,933,468,000 | 2018-02-28 |
| 1491 | 2018-03-05 | 46,542,181 | -9,000 | 1.18 | 3,933,468,000 | 2018-02-28 |
| 1492 | 2018-03-02 | 46,551,181 | -30,000 | 1.18 | 3,933,468,000 | 2018-02-28 |
| 1493 | 2018-03-01 | 46,581,181 | -112,000 | 1.18 | 3,933,468,000 | 2018-02-28 |
| 1494 | 2018-02-28 | 46,693,181 | -7,000 | 1.19 | 3,933,468,000 | 2018-02-28 |
| 1495 | 2018-02-27 | 46,700,181 | -777,000 | 1.19 | 3,933,468,000 | 2018-01-31 |
| 1496 | 2018-02-26 | 47,477,181 | -82,000 | 1.21 | 3,933,468,000 | 2018-01-31 |
| 1497 | 2018-02-23 | 47,559,181 | -136,000 | 1.21 | 3,933,468,000 | 2018-01-31 |
| 1498 | 2018-02-22 | 47,695,181 | -63,000 | 1.21 | 3,933,468,000 | 2018-01-31 |
| 1499 | 2018-02-21 | 47,758,181 | -50,000 | 1.21 | 3,933,468,000 | 2018-01-31 |
| 1500 | 2018-02-20 | 47,808,181 | -6,000 | 1.22 | 3,933,468,000 | 2018-01-31 |
| 1501 | 2018-02-15 | 47,814,181 | -6,000 | 1.22 | 3,933,468,000 | 2018-01-31 |
| 1502 | 2018-02-14 | 47,820,181 | -10,000 | 1.22 | 3,933,468,000 | 2018-01-31 |
| 1503 | 2018-02-13 | 47,830,181 | -24,999 | 1.22 | 3,933,468,000 | 2018-01-31 |
| 1504 | 2018-02-12 | 47,855,180 | -13,000 | 1.22 | 3,933,468,000 | 2018-01-31 |
| 1505 | 2018-02-09 | 47,868,180 | -12,000 | 1.22 | 3,933,468,000 | 2018-01-31 |
| 1506 | 2018-02-08 | 47,880,180 | -16,000 | 1.22 | 3,933,468,000 | 2018-01-31 |
| 1507 | 2018-02-07 | 47,896,180 | -21,000 | 1.22 | 3,933,468,000 | 2018-01-31 |
| 1508 | 2018-02-06 | 47,917,180 | -651,000 | 1.22 | 3,933,468,000 | 2018-01-31 |
| 1509 | 2018-02-05 | 48,568,180 | -38,000 | 1.23 | 3,933,468,000 | 2018-01-31 |
| 1510 | 2018-02-02 | 48,606,180 | -69,000 | 1.24 | 3,933,468,000 | 2018-01-31 |
| 1511 | 2018-02-01 | 48,675,180 | -56,000 | 1.24 | 3,933,468,000 | 2018-01-31 |
| 1512 | 2018-01-31 | 48,731,180 | -30,000 | 1.24 | 3,933,468,000 | 2018-01-31 |
| 1513 | 2018-01-30 | 48,761,180 | -54,000 | 1.24 | 3,933,468,000 | 2017-12-31 |
| 1514 | 2018-01-29 | 48,815,180 | -374,000 | 1.24 | 3,933,468,000 | 2017-12-31 |
| 1515 | 2018-01-26 | 49,189,180 | -62,000 | 1.25 | 3,933,468,000 | 2017-12-31 |
| 1516 | 2018-01-25 | 49,251,180 | -112,000 | 1.25 | 3,933,468,000 | 2017-12-31 |
| 1517 | 2018-01-24 | 49,363,180 | -358,000 | 1.25 | 3,933,468,000 | 2017-12-31 |
| 1518 | 2018-01-23 | 49,721,180 | -107,000 | 1.26 | 3,933,468,000 | 2017-12-31 |
| 1519 | 2018-01-22 | 49,828,180 | -93,000 | 1.27 | 3,933,468,000 | 2017-12-31 |
| 1520 | 2018-01-19 | 49,921,180 | -35,000 | 1.27 | 3,933,468,000 | 2017-12-31 |
| 1521 | 2018-01-18 | 49,956,180 | -142,000 | 1.27 | 3,933,468,000 | 2017-12-31 |
| 1522 | 2018-01-17 | 50,098,180 | -51,000 | 1.27 | 3,933,468,000 | 2017-12-31 |
| 1523 | 2018-01-16 | 50,149,180 | -669,000 | 1.27 | 3,933,468,000 | 2017-12-31 |
| 1524 | 2018-01-15 | 50,818,180 | -110,000 | 1.29 | 3,933,468,000 | 2017-12-31 |
| 1525 | 2018-01-12 | 50,928,180 | -132,000 | 1.29 | 3,933,468,000 | 2017-12-31 |
| 1526 | 2018-01-11 | 51,060,180 | -100,000 | 1.30 | 3,933,468,000 | 2017-12-31 |
| 1527 | 2018-01-10 | 51,160,180 | -145,000 | 1.30 | 3,933,468,000 | 2017-12-31 |
| 1528 | 2018-01-09 | 51,305,180 | -18,000 | 1.30 | 3,933,468,000 | 2017-12-31 |
| 1529 | 2018-01-08 | 51,323,180 | 233,000 | 1.30 | 3,933,468,000 | 2017-12-31 |
| 1530 | 2018-01-05 | 51,090,180 | -31,000 | 1.30 | 3,933,468,000 | 2017-12-31 |
| 1531 | 2018-01-04 | 51,121,180 | -82,000 | 1.30 | 3,933,468,000 | 2017-12-31 |
| 1532 | 2018-01-03 | 51,203,180 | -330,000 | 1.30 | 3,933,468,000 | 2017-12-31 |
| 1533 | 2018-01-02 | 51,533,180 | -61,000 | 1.31 | 3,933,468,000 | 2017-12-31 |
| 1534 | 2017-12-29 | 51,594,180 | -42,000 | 1.31 | 3,933,468,000 | 2017-11-30 |
| 1535 | 2017-12-27 | 51,636,180 | -9,000 | 1.31 | 3,933,468,000 | 2017-11-30 |
| 1536 | 2017-12-22 | 51,645,180 | 1,000 | 1.31 | 3,933,468,000 | 2017-11-30 |
| 1537 | 2017-12-21 | 51,644,180 | -4,000 | 1.31 | 3,933,468,000 | 2017-11-30 |
| 1538 | 2017-12-20 | 51,648,180 | -36,000 | 1.31 | 3,933,468,000 | 2017-11-30 |
| 1539 | 2017-12-19 | 51,684,180 | -6,000 | 1.31 | 3,933,468,000 | 2017-11-30 |
| 1540 | 2017-12-18 | 51,690,180 | -90,000 | 1.31 | 3,933,468,000 | 2017-11-30 |
| 1541 | 2017-12-15 | 51,780,180 | -6,000 | 1.32 | 3,933,468,000 | 2017-11-30 |
| 1542 | 2017-12-14 | 51,786,180 | -28,000 | 1.32 | 3,933,468,000 | 2017-11-30 |
| 1543 | 2017-12-13 | 51,814,180 | -12,000 | 1.32 | 3,933,468,000 | 2017-11-30 |
| 1544 | 2017-12-12 | 51,826,180 | -7,000 | 1.32 | 3,933,468,000 | 2017-11-30 |
| 1545 | 2017-12-11 | 51,833,180 | -3,000 | 1.32 | 3,933,468,000 | 2017-11-30 |
| 1546 | 2017-12-08 | 51,836,180 | 36,000 | 1.32 | 3,933,468,000 | 2017-11-30 |
| 1547 | 2017-12-07 | 51,800,180 | -15,000 | 1.32 | 3,933,468,000 | 2017-11-30 |
| 1548 | 2017-12-06 | 51,815,180 | -43,000 | 1.32 | 3,933,468,000 | 2017-11-30 |
| 1549 | 2017-12-05 | 51,858,180 | -51,000 | 1.32 | 3,933,468,000 | 2017-11-30 |
| 1550 | 2017-12-04 | 51,909,180 | -3,000 | 1.32 | 3,933,468,000 | 2017-11-30 |
| 1551 | 2017-12-01 | 51,912,180 | -15,000 | 1.32 | 3,933,468,000 | 2017-11-30 |
| 1552 | 2017-11-30 | 51,927,180 | 21,000 | 1.32 | 3,933,468,000 | 2017-11-30 |
| 1553 | 2017-11-29 | 51,906,180 | -59,000 | 1.32 | 3,933,468,000 | 2017-10-31 |
| 1554 | 2017-11-28 | 51,965,180 | -51,000 | 1.32 | 3,933,468,000 | 2017-10-31 |
| 1555 | 2017-11-27 | 52,016,180 | -7,000 | 1.32 | 3,933,468,000 | 2017-10-31 |
| 1556 | 2017-11-24 | 52,023,180 | -112,000 | 1.32 | 3,933,468,000 | 2017-10-31 |
| 1557 | 2017-11-23 | 52,135,180 | -144,000 | 1.33 | 3,933,468,000 | 2017-10-31 |
| 1558 | 2017-11-22 | 52,279,180 | -222,000 | 1.33 | 3,933,468,000 | 2017-10-31 |
| 1559 | 2017-11-21 | 52,501,180 | -22,000 | 1.33 | 3,933,468,000 | 2017-10-31 |
| 1560 | 2017-11-20 | 52,523,180 | -13,000 | 1.34 | 3,933,468,000 | 2017-10-31 |
| 1561 | 2017-11-17 | 52,536,180 | -6,000 | 1.34 | 3,933,468,000 | 2017-10-31 |
| 1562 | 2017-11-16 | 52,542,180 | -6,000 | 1.34 | 3,933,468,000 | 2017-10-31 |
| 1563 | 2017-11-15 | 52,548,180 | -4,000 | 1.34 | 3,933,468,000 | 2017-10-31 |
| 1564 | 2017-11-14 | 52,552,180 | -34,000 | 1.34 | 3,933,468,000 | 2017-10-31 |
| 1565 | 2017-11-13 | 52,586,180 | -20,000 | 1.34 | 3,933,468,000 | 2017-10-31 |
| 1566 | 2017-11-10 | 52,606,180 | -30,000 | 1.34 | 3,933,468,000 | 2017-10-31 |
| 1567 | 2017-11-09 | 52,636,180 | -22,000 | 1.34 | 3,933,468,000 | 2017-10-31 |
| 1568 | 2017-11-08 | 52,658,180 | -54,000 | 1.34 | 3,933,468,000 | 2017-10-31 |
| 1569 | 2017-11-07 | 52,712,180 | -12,000 | 1.34 | 3,933,468,000 | 2017-10-31 |
| 1570 | 2017-11-06 | 52,724,180 | -10,000 | 1.34 | 3,933,468,000 | 2017-10-31 |
| 1571 | 2017-11-03 | 52,734,180 | -66,000 | 1.34 | 3,933,468,000 | 2017-10-31 |
| 1572 | 2017-11-02 | 52,800,180 | -18,000 | 1.34 | 3,933,468,000 | 2017-10-31 |
| 1573 | 2017-11-01 | 52,818,180 | -34,560 | 1.34 | 3,933,468,000 | 2017-10-31 |
| 1574 | 2017-10-31 | 52,852,740 | -3,000 | 1.34 | 3,933,468,000 | 2017-10-31 |
| 1575 | 2017-10-30 | 52,855,740 | -210,000 | 1.34 | 3,933,468,000 | 2017-09-30 |
| 1576 | 2017-10-27 | 53,065,740 | -12,000 | 1.35 | 3,933,468,000 | 2017-09-30 |
| 1577 | 2017-10-26 | 53,077,740 | -45,000 | 1.35 | 3,933,468,000 | 2017-09-30 |
| 1578 | 2017-10-25 | 53,122,740 | -105,000 | 1.35 | 3,933,468,000 | 2017-09-30 |
| 1579 | 2017-10-24 | 53,227,740 | 26,000 | 1.35 | 3,933,468,000 | 2017-09-30 |
| 1580 | 2017-10-23 | 53,201,740 | 84,000 | 1.35 | 3,933,468,000 | 2017-09-30 |
| 1581 | 2017-10-20 | 53,117,740 | -51,000 | 1.35 | 3,933,468,000 | 2017-09-30 |
| 1582 | 2017-10-19 | 53,168,740 | -8,000 | 1.35 | 3,933,468,000 | 2017-09-30 |
| 1583 | 2017-10-18 | 53,176,740 | -15,000 | 1.35 | 3,933,468,000 | 2017-09-30 |
| 1584 | 2017-10-17 | 53,191,740 | -30,000 | 1.35 | 3,933,468,000 | 2017-09-30 |
| 1585 | 2017-10-16 | 53,221,740 | -3,000 | 1.35 | 3,933,468,000 | 2017-09-30 |
| 1586 | 2017-10-12 | 53,224,740 | -6,000 | 1.35 | 3,933,468,000 | 2017-09-30 |
| 1587 | 2017-10-11 | 53,230,740 | -13,000 | 1.35 | 3,933,468,000 | 2017-09-30 |
| 1588 | 2017-10-10 | 53,243,740 | -14,000 | 1.35 | 3,933,468,000 | 2017-09-30 |
| 1589 | 2017-10-09 | 53,257,740 | -15,000 | 1.35 | 3,933,468,000 | 2017-09-30 |
| 1590 | 2017-10-06 | 53,272,740 | 1,000 | 1.35 | 3,933,468,000 | 2017-09-30 |
| 1591 | 2017-10-04 | 53,271,740 | -11,000 | 1.35 | 3,933,468,000 | 2017-09-30 |
| 1592 | 2017-10-03 | 53,282,740 | -25,000 | 1.35 | 3,933,468,000 | 2017-09-30 |
| 1593 | 2017-09-29 | 53,307,740 | -21,000 | 1.36 | 3,933,468,000 | 2017-08-31 |
| 1594 | 2017-09-28 | 53,328,740 | -15,000 | 1.36 | 3,933,468,000 | 2017-08-31 |
| 1595 | 2017-09-27 | 53,343,740 | -16,000 | 1.36 | 3,933,468,000 | 2017-08-31 |
| 1596 | 2017-09-26 | 53,359,740 | -12,000 | 1.36 | 3,933,468,000 | 2017-08-31 |
| 1597 | 2017-09-25 | 53,371,740 | -148,000 | 1.36 | 3,933,468,000 | 2017-08-31 |
| 1598 | 2017-09-22 | 53,519,740 | -28,000 | 1.36 | 3,933,468,000 | 2017-08-31 |
| 1599 | 2017-09-21 | 53,547,740 | -20,000 | 1.36 | 3,933,468,000 | 2017-08-31 |
| 1600 | 2017-09-20 | 53,567,740 | -16,000 | 1.36 | 3,933,468,000 | 2017-08-31 |
| 1601 | 2017-09-19 | 53,583,740 | -57,000 | 1.36 | 3,933,468,000 | 2017-08-31 |
| 1602 | 2017-09-18 | 53,640,740 | -180,000 | 1.36 | 3,933,468,000 | 2017-08-31 |
| 1603 | 2017-09-15 | 53,820,740 | -32,000 | 1.37 | 3,933,468,000 | 2017-08-31 |
| 1604 | 2017-09-14 | 53,852,740 | -1,058,000 | 1.37 | 3,933,468,000 | 2017-08-31 |
| 1605 | 2017-09-13 | 54,910,740 | -126,000 | 1.40 | 3,933,468,000 | 2017-08-31 |
| 1606 | 2017-09-12 | 55,036,740 | -85,000 | 1.40 | 3,933,468,000 | 2017-08-31 |
| 1607 | 2017-09-11 | 55,121,740 | -116,000 | 1.40 | 3,933,468,000 | 2017-08-31 |
| 1608 | 2017-09-08 | 55,237,740 | -94,000 | 1.40 | 3,933,468,000 | 2017-08-31 |
| 1609 | 2017-09-07 | 55,331,740 | -38,000 | 1.41 | 3,933,468,000 | 2017-08-31 |
| 1610 | 2017-09-06 | 55,369,740 | -45,000 | 1.41 | 3,933,468,000 | 2017-08-31 |
| 1611 | 2017-09-05 | 55,414,740 | -27,000 | 1.41 | 3,933,468,000 | 2017-08-31 |
| 1612 | 2017-09-04 | 55,441,740 | -171,000 | 1.41 | 3,933,468,000 | 2017-08-31 |
| 1613 | 2017-09-01 | 55,612,740 | -838,000 | 1.41 | 3,933,468,000 | 2017-08-31 |
| 1614 | 2017-08-31 | 56,450,740 | -24,000 | 1.44 | 3,933,468,000 | 2017-08-31 |
| 1615 | 2017-08-30 | 56,474,740 | -20,000 | 1.44 | 3,933,468,000 | 2017-07-31 |
| 1616 | 2017-08-29 | 56,494,740 | -45,000 | 1.44 | 3,933,468,000 | 2017-07-31 |
| 1617 | 2017-08-28 | 56,539,740 | -3,000 | 1.44 | 3,933,468,000 | 2017-07-31 |
| 1618 | 2017-08-25 | 56,542,740 | -39,000 | 1.44 | 3,933,468,000 | 2017-07-31 |
| 1619 | 2017-08-24 | 56,581,740 | -31,000 | 1.44 | 3,933,468,000 | 2017-07-31 |
| 1620 | 2017-08-22 | 56,612,740 | 297,000 | 1.44 | 3,933,468,000 | 2017-07-31 |
| 1621 | 2017-08-21 | 56,315,740 | -9,000 | 1.43 | 3,933,468,000 | 2017-07-31 |
| 1622 | 2017-08-18 | 56,324,740 | -6,000 | 1.43 | 3,933,468,000 | 2017-07-31 |
| 1623 | 2017-08-17 | 56,330,740 | -10,000 | 1.43 | 3,933,468,000 | 2017-07-31 |
| 1624 | 2017-08-16 | 56,340,740 | -75,000 | 1.43 | 3,933,468,000 | 2017-07-31 |
| 1625 | 2017-08-15 | 56,415,740 | -22,000 | 1.43 | 3,933,468,000 | 2017-07-31 |
| 1626 | 2017-08-14 | 56,437,740 | -62,000 | 1.43 | 3,933,468,000 | 2017-07-31 |
| 1627 | 2017-08-11 | 56,499,740 | -9,000 | 1.44 | 3,933,468,000 | 2017-07-31 |
| 1628 | 2017-08-10 | 56,508,740 | -212,000 | 1.44 | 3,933,468,000 | 2017-07-31 |
| 1629 | 2017-08-09 | 56,720,740 | -34,940 | 1.44 | 3,933,468,000 | 2017-07-31 |
| 1630 | 2017-08-08 | 56,755,680 | -36,000 | 1.44 | 3,933,468,000 | 2017-07-31 |
| 1631 | 2017-08-07 | 56,791,680 | -117,000 | 1.44 | 3,933,468,000 | 2017-07-31 |
| 1632 | 2017-08-04 | 56,908,680 | -129,000 | 1.45 | 3,933,468,000 | 2017-07-31 |
| 1633 | 2017-08-03 | 57,037,680 | -104,000 | 1.45 | 3,933,468,000 | 2017-07-31 |
| 1634 | 2017-08-02 | 57,141,680 | -103,000 | 1.45 | 3,933,468,000 | 2017-07-31 |
| 1635 | 2017-08-01 | 57,244,680 | -273,000 | 1.46 | 3,933,468,000 | 2017-07-31 |
| 1636 | 2017-07-31 | 57,517,680 | -1,691,000 | 1.46 | 3,933,468,000 | 2017-07-31 |
| 1637 | 2017-07-28 | 59,208,680 | -45,000 | 1.51 | 3,933,468,000 | 2017-06-30 |
| 1638 | 2017-07-27 | 59,253,680 | -74,000 | 1.51 | 3,933,468,000 | 2017-06-30 |
| 1639 | 2017-07-26 | 59,327,680 | -60,000 | 1.51 | 3,933,468,000 | 2017-06-30 |
| 1640 | 2017-07-25 | 59,387,680 | -36,000 | 1.51 | 3,933,468,000 | 2017-06-30 |
| 1641 | 2017-07-24 | 59,423,680 | -42,000 | 1.51 | 3,933,468,000 | 2017-06-30 |
| 1642 | 2017-07-21 | 59,465,680 | -46,000 | 1.51 | 3,933,468,000 | 2017-06-30 |
| 1643 | 2017-07-20 | 59,511,680 | -187,000 | 1.51 | 3,933,468,000 | 2017-06-30 |
| 1644 | 2017-07-19 | 59,698,680 | -120,000 | 1.52 | 3,933,468,000 | 2017-06-30 |
| 1645 | 2017-07-18 | 59,818,680 | -162,000 | 1.52 | 3,933,468,000 | 2017-06-30 |
| 1646 | 2017-07-17 | 59,980,680 | -224,000 | 1.52 | 3,933,468,000 | 2017-06-30 |
| 1647 | 2017-07-14 | 60,204,680 | -162,000 | 1.53 | 3,933,468,000 | 2017-06-30 |
| 1648 | 2017-07-13 | 60,366,680 | -12,000 | 1.53 | 3,933,468,000 | 2017-06-30 |
| 1649 | 2017-07-12 | 60,378,680 | -42,000 | 1.53 | 3,933,468,000 | 2017-06-30 |
| 1650 | 2017-07-11 | 60,420,680 | -341,000 | 1.54 | 3,933,468,000 | 2017-06-30 |
| 1651 | 2017-07-10 | 60,761,680 | 1,401,000 | 1.54 | 3,933,468,000 | 2017-06-30 |
| 1652 | 2017-07-07 | 59,360,680 | -409,000 | 1.51 | 3,933,468,000 | 2017-06-30 |
| 1653 | 2017-07-06 | 59,769,680 | -133,000 | 1.52 | 3,933,468,000 | 2017-06-30 |
| 1654 | 2017-07-05 | 59,902,680 | -309,000 | 1.52 | 3,933,468,000 | 2017-06-30 |
| 1655 | 2017-07-04 | 60,211,680 | -237,000 | 1.53 | 3,933,468,000 | 2017-06-30 |
| 1656 | 2017-07-03 | 60,448,680 | -12,000 | 1.54 | 3,933,468,000 | 2017-06-30 |
| 1657 | 2017-06-30 | 60,460,680 | -15,000 | 1.54 | 3,933,468,000 | 2017-06-30 |
| 1658 | 2017-06-29 | 60,475,680 | -57,000 | 1.54 | 3,933,468,000 | 2017-05-31 |
| 1659 | 2017-06-28 | 60,532,680 | -15,000 | 1.54 | 3,933,468,000 | 2017-05-31 |
| 1660 | 2017-06-27 | 60,547,680 | -4,000 | 1.54 | 3,933,468,000 | 2017-05-31 |
| 1661 | 2017-06-23 | 60,551,680 | -6,000 | 1.54 | 3,933,468,000 | 2017-05-31 |
| 1662 | 2017-06-22 | 60,557,680 | -106,000 | 1.54 | 3,933,468,000 | 2017-05-31 |
| 1663 | 2017-06-21 | 60,663,680 | -37,000 | 1.54 | 3,933,468,000 | 2017-05-31 |
| 1664 | 2017-06-20 | 60,700,680 | -15,000 | 1.54 | 3,933,468,000 | 2017-05-31 |
| 1665 | 2017-06-19 | 60,715,680 | -64,000 | 1.54 | 3,933,468,000 | 2017-05-31 |
| 1666 | 2017-06-15 | 60,779,680 | -17,000 | 1.55 | 3,933,468,000 | 2017-05-31 |
| 1667 | 2017-06-14 | 60,796,680 | -6,000 | 1.55 | 3,933,468,000 | 2017-05-31 |
| 1668 | 2017-06-13 | 60,802,680 | -62,000 | 1.55 | 3,933,468,000 | 2017-05-31 |
| 1669 | 2017-06-12 | 60,864,680 | -11,000 | 1.55 | 3,933,468,000 | 2017-05-31 |
| 1670 | 2017-06-09 | 60,875,680 | -10,000 | 1.55 | 3,933,468,000 | 2017-05-31 |
| 1671 | 2017-06-08 | 60,885,680 | -7,000 | 1.55 | 3,933,468,000 | 2017-05-31 |
| 1672 | 2017-06-07 | 60,892,680 | -108,000 | 1.55 | 3,933,468,000 | 2017-05-31 |
| 1673 | 2017-06-06 | 61,000,680 | -3,000 | 1.55 | 3,933,468,000 | 2017-05-31 |
| 1674 | 2017-06-05 | 61,003,680 | 161,000 | 1.55 | 3,933,468,000 | 2017-05-31 |
| 1675 | 2017-06-02 | 60,842,680 | -12,000 | 1.55 | 3,933,468,000 | 2017-05-31 |
| 1676 | 2017-06-01 | 60,854,680 | -206,000 | 1.55 | 3,933,468,000 | 2017-05-31 |
| 1677 | 2017-05-31 | 61,060,680 | -18,000 | 1.55 | 3,933,468,000 | 2017-05-31 |
| 1678 | 2017-05-29 | 61,078,680 | -3,000 | 1.55 | 3,933,468,000 | 2017-04-30 |
| 1679 | 2017-05-26 | 61,081,680 | -3,000 | 1.55 | 3,933,468,000 | 2017-04-30 |
| 1680 | 2017-05-25 | 61,084,680 | -9,000 | 1.55 | 3,933,468,000 | 2017-04-30 |
| 1681 | 2017-05-24 | 61,093,680 | 199,000 | 1.55 | 3,933,468,000 | 2017-04-30 |
| 1682 | 2017-05-23 | 60,894,680 | -21,000 | 1.55 | 3,933,468,000 | 2017-04-30 |
| 1683 | 2017-05-22 | 60,915,680 | -2,000 | 1.55 | 3,933,468,000 | 2017-04-30 |
| 1684 | 2017-05-19 | 60,917,680 | -8,000 | 1.55 | 3,933,468,000 | 2017-04-30 |
| 1685 | 2017-05-18 | 60,925,680 | -1,000 | 1.55 | 3,933,468,000 | 2017-04-30 |
| 1686 | 2017-05-17 | 60,926,680 | -6,000 | 1.55 | 3,933,468,000 | 2017-04-30 |
| 1687 | 2017-05-16 | 60,932,680 | 6,000 | 1.55 | 3,933,468,000 | 2017-04-30 |
| 1688 | 2017-05-15 | 60,926,680 | 9,000 | 1.55 | 3,933,468,000 | 2017-04-30 |
| 1689 | 2017-05-12 | 60,917,680 | -6,000 | 1.55 | 3,933,468,000 | 2017-04-30 |
| 1690 | 2017-05-11 | 60,923,680 | -489,000 | 1.55 | 3,933,468,000 | 2017-04-30 |
| 1691 | 2017-05-10 | 61,412,680 | 153,000 | 1.56 | 3,933,468,000 | 2017-04-30 |
| 1692 | 2017-05-09 | 61,259,680 | -9,000 | 1.56 | 3,933,468,000 | 2017-04-30 |
| 1693 | 2017-05-08 | 61,268,680 | -415,000 | 1.56 | 3,933,468,000 | 2017-04-30 |
| 1694 | 2017-05-05 | 61,683,680 | -15,000 | 1.57 | 3,933,468,000 | 2017-04-30 |
| 1695 | 2017-05-04 | 61,698,680 | -6,000 | 1.57 | 3,933,468,000 | 2017-04-30 |
| 1696 | 2017-05-02 | 61,704,680 | -100,000 | 1.57 | 3,933,468,000 | 2017-04-30 |
| 1697 | 2017-04-28 | 61,804,680 | -12,000 | 1.57 | 3,933,468,000 | 2017-03-31 |
| 1698 | 2017-04-27 | 61,816,680 | -3,000 | 1.57 | 3,933,468,000 | 2017-03-31 |
| 1699 | 2017-04-25 | 61,819,680 | -9,000 | 1.57 | 3,933,468,000 | 2017-03-31 |
| 1700 | 2017-04-24 | 61,828,680 | 1,000 | 1.57 | 3,933,468,000 | 2017-03-31 |
| 1701 | 2017-04-21 | 61,827,680 | -3,000 | 1.57 | 3,933,468,000 | 2017-03-31 |
| 1702 | 2017-04-20 | 61,830,680 | -6,000 | 1.57 | 3,933,468,000 | 2017-03-31 |
| 1703 | 2017-04-18 | 61,836,680 | -6,000 | 1.57 | 3,933,468,000 | 2017-03-31 |
| 1704 | 2017-04-13 | 61,842,680 | -6,000 | 1.57 | 3,933,468,000 | 2017-03-31 |
| 1705 | 2017-04-11 | 61,848,680 | -5,000 | 1.57 | 3,933,468,000 | 2017-03-31 |
| 1706 | 2017-04-10 | 61,853,680 | -6,000 | 1.57 | 3,933,468,000 | 2017-03-31 |
| 1707 | 2017-04-07 | 61,859,680 | -12,000 | 1.57 | 3,933,468,000 | 2017-03-31 |
| 1708 | 2017-04-06 | 61,871,680 | -5,000 | 1.57 | 3,933,468,000 | 2017-03-31 |
| 1709 | 2017-04-05 | 61,876,680 | -185,000 | 1.57 | 3,933,468,000 | 2017-03-31 |
| 1710 | 2017-04-03 | 62,061,680 | -24,000 | 1.58 | 3,933,468,000 | 2017-03-31 |
| 1711 | 2017-03-31 | 62,085,680 | -6,000 | 1.58 | 3,933,468,000 | 2017-03-31 |
| 1712 | 2017-03-30 | 62,091,680 | -8,000 | 1.58 | 3,933,468,000 | 2017-02-28 |
| 1713 | 2017-03-29 | 62,099,680 | 66,000 | 1.58 | 3,933,468,000 | 2017-02-28 |
| 1714 | 2017-03-28 | 62,033,680 | -9,000 | 1.58 | 3,933,468,000 | 2017-02-28 |
| 1715 | 2017-03-27 | 62,042,680 | -6,000 | 1.58 | 3,933,468,000 | 2017-02-28 |
| 1716 | 2017-03-24 | 62,048,680 | -9,000 | 1.58 | 3,933,468,000 | 2017-02-28 |
| 1717 | 2017-03-23 | 62,057,680 | -6,000 | 1.58 | 3,933,468,000 | 2017-02-28 |
| 1718 | 2017-03-22 | 62,063,680 | -7,000 | 1.58 | 3,933,468,000 | 2017-02-28 |
| 1719 | 2017-03-21 | 62,070,680 | -13,000 | 1.58 | 3,933,468,000 | 2017-02-28 |
| 1720 | 2017-03-20 | 62,083,680 | -12,000 | 1.58 | 3,933,468,000 | 2017-02-28 |
| 1721 | 2017-03-17 | 62,095,680 | -20,000 | 1.58 | 3,933,468,000 | 2017-02-28 |
| 1722 | 2017-03-16 | 62,115,680 | -66,000 | 1.58 | 3,933,468,000 | 2017-02-28 |
| 1723 | 2017-03-15 | 62,181,680 | -12,000 | 1.58 | 3,933,468,000 | 2017-02-28 |
| 1724 | 2017-03-14 | 62,193,680 | -37,000 | 1.58 | 3,933,468,000 | 2017-02-28 |
| 1725 | 2017-03-10 | 62,230,680 | -3,000 | 1.58 | 3,933,468,000 | 2017-02-28 |
| 1726 | 2017-03-09 | 62,233,680 | -155,000 | 1.58 | 3,933,468,000 | 2017-02-28 |
| 1727 | 2017-03-08 | 62,388,680 | 13,000 | 1.59 | 3,933,468,000 | 2017-02-28 |
| 1728 | 2017-03-07 | 62,375,680 | -3,000 | 1.59 | 3,933,468,000 | 2017-02-28 |
| 1729 | 2017-03-06 | 62,378,680 | -36,000 | 1.59 | 3,933,468,000 | 2017-02-28 |
| 1730 | 2017-03-03 | 62,414,680 | -6,000 | 1.59 | 3,933,468,000 | 2017-02-28 |
| 1731 | 2017-03-02 | 62,420,680 | -12,000 | 1.59 | 3,933,468,000 | 2017-02-28 |
| 1732 | 2017-03-01 | 62,432,680 | -120,000 | 1.59 | 3,933,468,000 | 2017-02-28 |
| 1733 | 2017-02-28 | 62,552,680 | 38,000 | 1.59 | 3,933,468,000 | 2017-02-28 |
| 1734 | 2017-02-27 | 62,514,680 | -288,000 | 1.59 | 3,933,468,000 | 2017-01-31 |
| 1735 | 2017-02-24 | 62,802,680 | -466,880 | 1.60 | 3,933,468,000 | 2017-01-31 |
| 1736 | 2017-02-23 | 63,269,560 | -439,000 | 1.61 | 3,933,468,000 | 2017-01-31 |
| 1737 | 2017-02-22 | 63,708,560 | -102,000 | 1.62 | 3,933,468,000 | 2017-01-31 |
| 1738 | 2017-02-21 | 63,810,560 | -78,000 | 1.62 | 3,933,468,000 | 2017-01-31 |
| 1739 | 2017-02-20 | 63,888,560 | -218,000 | 1.62 | 3,933,468,000 | 2017-01-31 |
| 1740 | 2017-02-17 | 64,106,560 | -135,000 | 1.63 | 3,933,468,000 | 2017-01-31 |
| 1741 | 2017-02-16 | 64,241,560 | -166,000 | 1.63 | 3,933,468,000 | 2017-01-31 |
| 1742 | 2017-02-15 | 64,407,560 | -109,000 | 1.64 | 3,933,468,000 | 2017-01-31 |
| 1743 | 2017-02-14 | 64,516,560 | -500,000 | 1.64 | 3,933,468,000 | 2017-01-31 |
| 1744 | 2017-02-13 | 65,016,560 | -120,000 | 1.65 | 3,933,468,000 | 2017-01-31 |
| 1745 | 2017-02-10 | 65,136,560 | -510,000 | 1.66 | 3,933,468,000 | 2017-01-31 |
| 1746 | 2017-02-09 | 65,646,560 | -36,000 | 1.67 | 3,933,468,000 | 2017-01-31 |
| 1747 | 2017-02-08 | 65,682,560 | -6,000 | 1.67 | 3,933,468,000 | 2017-01-31 |
| 1748 | 2017-02-07 | 65,688,560 | 279,000 | 1.67 | 3,933,468,000 | 2017-01-31 |
| 1749 | 2017-02-06 | 65,409,560 | -51,000 | 1.66 | 3,933,468,000 | 2017-01-31 |
| 1750 | 2017-02-03 | 65,460,560 | -6,000 | 1.66 | 3,933,468,000 | 2017-01-31 |
| 1751 | 2017-02-02 | 65,466,560 | -123,000 | 1.66 | 3,933,468,000 | 2017-01-31 |
| 1752 | 2017-02-01 | 65,589,560 | 6,000 | 1.67 | 3,933,468,000 | 2017-01-31 |
| 1753 | 2017-01-27 | 65,583,560 | -30,000 | 1.67 | 3,933,468,000 | 2016-12-31 |
| 1754 | 2017-01-26 | 65,613,560 | -6,000 | 1.67 | 3,933,468,000 | 2016-12-31 |
| 1755 | 2017-01-25 | 65,619,560 | -269,000 | 1.67 | 3,933,468,000 | 2016-12-31 |
| 1756 | 2017-01-24 | 65,888,560 | -18,000 | 1.68 | 3,933,468,000 | 2016-12-31 |
| 1757 | 2017-01-23 | 65,906,560 | -4,000 | 1.68 | 3,933,468,000 | 2016-12-31 |
| 1758 | 2017-01-20 | 65,910,560 | -6,000 | 1.68 | 3,933,468,000 | 2016-12-31 |
| 1759 | 2017-01-19 | 65,916,560 | 27,000 | 1.68 | 3,933,468,000 | 2016-12-31 |
| 1760 | 2017-01-17 | 65,889,560 | -9,000 | 1.68 | 3,933,468,000 | 2016-12-31 |
| 1761 | 2017-01-16 | 65,898,560 | -3,000 | 1.68 | 3,933,468,000 | 2016-12-31 |
| 1762 | 2017-01-13 | 65,901,560 | -6,000 | 1.68 | 3,933,468,000 | 2016-12-31 |
| 1763 | 2017-01-12 | 65,907,560 | -3,000 | 1.68 | 3,933,468,000 | 2016-12-31 |
| 1764 | 2017-01-11 | 65,910,560 | -13,000 | 1.68 | 3,933,468,000 | 2016-12-31 |
| 1765 | 2017-01-10 | 65,923,560 | -3,000 | 1.68 | 3,933,468,000 | 2016-12-31 |
| 1766 | 2017-01-09 | 65,926,560 | -3,000 | 1.68 | 3,933,468,000 | 2016-12-31 |
| 1767 | 2017-01-06 | 65,929,560 | -15,000 | 1.68 | 3,933,468,000 | 2016-12-31 |
| 1768 | 2017-01-05 | 65,944,560 | -6,000 | 1.68 | 3,933,468,000 | 2016-12-31 |
| 1769 | 2017-01-04 | 65,950,560 | -6,000 | 1.68 | 3,933,468,000 | 2016-12-31 |
| 1770 | 2016-12-30 | 65,956,560 | -9,000 | 1.68 | 3,933,468,000 | 2016-11-30 |
| 1771 | 2016-12-28 | 65,965,560 | -3,000 | 1.68 | 3,933,468,000 | 2016-11-30 |
| 1772 | 2016-12-22 | 65,968,560 | -6,000 | 1.68 | 3,933,468,000 | 2016-11-30 |
| 1773 | 2016-12-21 | 65,974,560 | -15,000 | 1.68 | 3,933,468,000 | 2016-11-30 |
| 1774 | 2016-12-20 | 65,989,560 | -72,000 | 1.68 | 3,933,468,000 | 2016-11-30 |
| 1775 | 2016-12-19 | 66,061,560 | -123,000 | 1.68 | 3,933,468,000 | 2016-11-30 |
| 1776 | 2016-12-16 | 66,184,560 | -6,000 | 1.68 | 3,933,468,000 | 2016-11-30 |
| 1777 | 2016-12-14 | 66,190,560 | -3,000 | 1.68 | 3,933,468,000 | 2016-11-30 |
| 1778 | 2016-12-13 | 66,193,560 | -3,000 | 1.68 | 3,933,468,000 | 2016-11-30 |
| 1779 | 2016-12-09 | 66,196,560 | -9,000 | 1.68 | 3,933,468,000 | 2016-11-30 |
| 1780 | 2016-12-08 | 66,205,560 | 174,000 | 1.68 | 3,933,468,000 | 2016-11-30 |
| 1781 | 2016-12-07 | 66,031,560 | -6,000 | 1.68 | 3,933,468,000 | 2016-11-30 |
| 1782 | 2016-12-02 | 66,037,560 | -6,000 | 1.68 | 3,933,468,000 | 2016-11-30 |
| 1783 | 2016-12-01 | 66,043,560 | -6,000 | 1.68 | 3,933,468,000 | 2016-11-30 |
| 1784 | 2016-11-30 | 66,049,560 | -45,000 | 1.68 | 3,933,468,000 | 2016-11-30 |
| 1785 | 2016-11-29 | 66,094,560 | -60,000 | 1.68 | 3,933,468,000 | 2016-10-31 |
| 1786 | 2016-11-28 | 66,154,560 | -9,000 | 1.68 | 3,933,468,000 | 2016-10-31 |
| 1787 | 2016-11-25 | 66,163,560 | -33,000 | 1.68 | 3,933,468,000 | 2016-10-31 |
| 1788 | 2016-11-24 | 66,196,560 | -6,000 | 1.68 | 3,933,468,000 | 2016-10-31 |
| 1789 | 2016-11-22 | 66,202,560 | 45,000 | 1.68 | 3,933,468,000 | 2016-10-31 |
| 1790 | 2016-11-18 | 66,157,560 | -105,000 | 1.68 | 3,933,468,000 | 2016-10-31 |
| 1791 | 2016-11-17 | 66,262,560 | 144,000 | 1.68 | 3,933,468,000 | 2016-10-31 |
| 1792 | 2016-11-16 | 66,118,560 | -5,000 | 1.68 | 3,933,468,000 | 2016-10-31 |
| 1793 | 2016-11-15 | 66,123,560 | -26,000 | 1.68 | 3,933,468,000 | 2016-10-31 |
| 1794 | 2016-11-14 | 66,149,560 | 6,000 | 1.68 | 3,933,468,000 | 2016-10-31 |
| 1795 | 2016-11-10 | 66,143,560 | -3,000 | 1.68 | 3,933,468,000 | 2016-10-31 |
| 1796 | 2016-11-09 | 66,146,560 | -6,000 | 1.68 | 3,933,468,000 | 2016-10-31 |
| 1797 | 2016-11-08 | 66,152,560 | -9,000 | 1.68 | 3,933,468,000 | 2016-10-31 |
| 1798 | 2016-11-07 | 66,161,560 | 18,000 | 1.68 | 3,933,468,000 | 2016-10-31 |
| 1799 | 2016-11-03 | 66,143,560 | -11,000 | 1.68 | 3,933,468,000 | 2016-10-31 |
| 1800 | 2016-11-02 | 66,154,560 | -6,000 | 1.68 | 3,933,468,000 | 2016-10-31 |
| 1801 | 2016-11-01 | 66,160,560 | -3,000 | 1.68 | 3,933,468,000 | 2016-10-31 |
| 1802 | 2016-10-28 | 66,163,560 | -3,000 | 1.68 | 3,933,468,000 | 2016-09-30 |
| 1803 | 2016-10-25 | 66,166,560 | -12,000 | 1.68 | 3,933,468,000 | 2016-09-30 |
| 1804 | 2016-10-24 | 66,178,560 | -3,000 | 1.68 | 3,933,468,000 | 2016-09-30 |
| 1805 | 2016-10-19 | 66,181,560 | -6,000 | 1.68 | 3,933,468,000 | 2016-09-30 |
| 1806 | 2016-10-17 | 66,187,560 | -12,000 | 1.68 | 3,933,468,000 | 2016-09-30 |
| 1807 | 2016-10-14 | 66,199,560 | -3,000 | 1.68 | 3,933,468,000 | 2016-09-30 |
| 1808 | 2016-10-13 | 66,202,560 | -11,000 | 1.68 | 3,933,468,000 | 2016-09-30 |
| 1809 | 2016-10-12 | 66,213,560 | -7,000 | 1.68 | 3,933,468,000 | 2016-09-30 |
| 1810 | 2016-10-11 | 66,220,560 | -7,000 | 1.68 | 3,933,468,000 | 2016-09-30 |
| 1811 | 2016-10-07 | 66,227,560 | -3,000 | 1.68 | 3,933,468,000 | 2016-09-30 |
| 1812 | 2016-10-06 | 66,230,560 | -3,000 | 1.68 | 3,933,468,000 | 2016-09-30 |
| 1813 | 2016-10-05 | 66,233,560 | -10,000 | 1.68 | 3,933,468,000 | 2016-09-30 |
| 1814 | 2016-10-04 | 66,243,560 | -3,000 | 1.68 | 3,933,468,000 | 2016-09-30 |
| 1815 | 2016-10-03 | 66,246,560 | -3,000 | 1.68 | 3,933,468,000 | 2016-09-30 |
| 1816 | 2016-09-30 | 66,249,560 | -12,000 | 1.68 | 3,933,468,000 | 2016-09-30 |
| 1817 | 2016-09-29 | 66,261,560 | -8,000 | 1.68 | 3,933,468,000 | 2016-08-31 |
| 1818 | 2016-09-28 | 66,269,560 | -5,000 | 1.68 | 3,933,468,000 | 2016-08-31 |
| 1819 | 2016-09-27 | 66,274,560 | -156,000 | 1.68 | 3,933,468,000 | 2016-08-31 |
| 1820 | 2016-09-26 | 66,430,560 | -6,000 | 1.69 | 3,933,468,000 | 2016-08-31 |
| 1821 | 2016-09-22 | 66,436,560 | -6,000 | 1.69 | 3,933,468,000 | 2016-08-31 |
| 1822 | 2016-09-21 | 66,442,560 | -6,000 | 1.69 | 3,933,468,000 | 2016-08-31 |
| 1823 | 2016-09-14 | 66,448,560 | -3,000 | 1.69 | 3,933,468,000 | 2016-08-31 |
| 1824 | 2016-09-13 | 66,451,560 | -3,000 | 1.69 | 3,933,468,000 | 2016-08-31 |
| 1825 | 2016-09-12 | 66,454,560 | -9,000 | 1.69 | 3,933,468,000 | 2016-08-31 |
| 1826 | 2016-09-09 | 66,463,560 | -10,000 | 1.69 | 3,933,468,000 | 2016-08-31 |
| 1827 | 2016-09-08 | 66,473,560 | 36,000 | 1.69 | 3,933,468,000 | 2016-08-31 |
| 1828 | 2016-09-07 | 66,437,560 | -3,000 | 1.69 | 3,933,468,000 | 2016-08-31 |
| 1829 | 2016-09-06 | 66,440,560 | -3,000 | 1.69 | 3,933,468,000 | 2016-08-31 |
| 1830 | 2016-09-05 | 66,443,560 | -3,000 | 1.69 | 3,933,468,000 | 2016-08-31 |
| 1831 | 2016-09-02 | 66,446,560 | -5,000 | 1.69 | 3,933,468,000 | 2016-08-31 |
| 1832 | 2016-09-01 | 66,451,560 | -3,000 | 1.69 | 3,933,468,000 | 2016-08-31 |
| 1833 | 2016-08-31 | 66,454,560 | -3,000 | 1.69 | 3,933,468,000 | 2016-08-31 |
| 1834 | 2016-08-26 | 66,457,560 | -21,000 | 1.69 | 3,933,468,000 | 2016-07-31 |
| 1835 | 2016-08-25 | 66,478,560 | -20,000 | 1.69 | 3,933,468,000 | 2016-07-31 |
| 1836 | 2016-08-24 | 66,498,560 | -5,000 | 1.69 | 3,933,468,000 | 2016-07-31 |
| 1837 | 2016-08-23 | 66,503,560 | -3,000 | 1.69 | 3,933,468,000 | 2016-07-31 |
| 1838 | 2016-08-22 | 66,506,560 | -1,000 | 1.69 | 3,933,468,000 | 2016-07-31 |
| 1839 | 2016-08-19 | 66,507,560 | 39,000 | 1.69 | 3,933,468,000 | 2016-07-31 |
| 1840 | 2016-08-17 | 66,468,560 | -6,000 | 1.69 | 3,933,468,000 | 2016-07-31 |
| 1841 | 2016-08-16 | 66,474,560 | -2,000 | 1.69 | 3,933,468,000 | 2016-07-31 |
| 1842 | 2016-08-12 | 66,476,560 | 70,000 | 1.69 | 3,933,468,000 | 2016-07-31 |
| 1843 | 2016-08-10 | 66,406,560 | -33,000 | 1.69 | 3,933,468,000 | 2016-07-31 |
| 1844 | 2016-08-09 | 66,439,560 | -31,000 | 1.69 | 3,933,468,000 | 2016-07-31 |
| 1845 | 2016-08-08 | 66,470,560 | -6,000 | 1.69 | 3,933,468,000 | 2016-07-31 |
| 1846 | 2016-08-05 | 66,476,560 | 15,000 | 1.69 | 3,933,468,000 | 2016-07-31 |
| 1847 | 2016-08-04 | 66,461,560 | -61,000 | 1.69 | 3,933,468,000 | 2016-07-31 |
| 1848 | 2016-08-01 | 66,522,560 | -3,000 | 1.69 | 3,933,468,000 | 2016-07-31 |
| 1849 | 2016-07-29 | 66,525,560 | -18,000 | 1.69 | 3,933,468,000 | 2016-06-30 |
| 1850 | 2016-07-28 | 66,543,560 | -3,000 | 1.69 | 3,933,468,000 | 2016-06-30 |
| 1851 | 2016-07-27 | 66,546,560 | -42,000 | 1.69 | 3,933,468,000 | 2016-06-30 |
| 1852 | 2016-07-26 | 66,588,560 | -2,000 | 1.69 | 3,933,468,000 | 2016-06-30 |
| 1853 | 2016-07-25 | 66,590,560 | -3,000 | 1.69 | 3,933,468,000 | 2016-06-30 |
| 1854 | 2016-07-22 | 66,593,560 | -3,000 | 1.69 | 3,933,468,000 | 2016-06-30 |
| 1855 | 2016-07-21 | 66,596,560 | 60,000 | 1.69 | 3,933,468,000 | 2016-06-30 |
| 1856 | 2016-07-20 | 66,536,560 | -35,000 | 1.69 | 3,933,468,000 | 2016-06-30 |
| 1857 | 2016-07-19 | 66,571,560 | -6,000 | 1.69 | 3,933,468,000 | 2016-06-30 |
| 1858 | 2016-07-15 | 66,577,560 | -16,000 | 1.69 | 3,933,468,000 | 2016-06-30 |
| 1859 | 2016-07-14 | 66,593,560 | -156,000 | 1.69 | 3,933,468,000 | 2016-06-30 |
| 1860 | 2016-07-12 | 66,749,560 | -6,000 | 1.70 | 3,933,468,000 | 2016-06-30 |
| 1861 | 2016-07-11 | 66,755,560 | 116,000 | 1.70 | 3,933,468,000 | 2016-06-30 |
| 1862 | 2016-07-08 | 66,639,560 | -3,000 | 1.69 | 3,933,468,000 | 2016-06-30 |
| 1863 | 2016-07-07 | 66,642,560 | -6,000 | 1.69 | 3,933,468,000 | 2016-06-30 |
| 1864 | 2016-07-06 | 66,648,560 | -18,000 | 1.69 | 3,933,468,000 | 2016-06-30 |
| 1865 | 2016-07-05 | 66,666,560 | -5,000 | 1.69 | 3,933,468,000 | 2016-06-30 |
| 1866 | 2016-07-04 | 66,671,560 | -60,000 | 1.69 | 3,933,468,000 | 2016-06-30 |
| 1867 | 2016-06-30 | 66,731,560 | -102,000 | 1.70 | 3,933,468,000 | 2016-06-30 |
| 1868 | 2016-06-29 | 66,833,560 | -6,000 | 1.70 | 3,933,468,000 | 2016-05-31 |
| 1869 | 2016-06-28 | 66,839,560 | -3,000 | 1.70 | 3,933,468,000 | 2016-05-31 |
| 1870 | 2016-06-27 | 66,842,560 | -14,000 | 1.70 | 3,933,468,000 | 2016-05-31 |
| 1871 | 2016-06-24 | 66,856,560 | -3,000 | 1.70 | 3,933,468,000 | 2016-05-31 |
| 1872 | 2016-06-22 | 66,859,560 | -35,000 | 1.70 | 3,933,468,000 | 2016-05-31 |
| 1873 | 2016-06-21 | 66,894,560 | -3,000 | 1.70 | 3,933,468,000 | 2016-05-31 |
| 1874 | 2016-06-16 | 66,897,560 | -3,000 | 1.70 | 3,933,468,000 | 2016-05-31 |
| 1875 | 2016-06-14 | 66,900,560 | 30,000 | 1.70 | 3,933,468,000 | 2016-05-31 |
| 1876 | 2016-06-13 | 66,870,560 | -15,000 | 1.70 | 3,933,468,000 | 2016-05-31 |
| 1877 | 2016-06-10 | 66,885,560 | -64,000 | 1.70 | 3,933,468,000 | 2016-05-31 |
| 1878 | 2016-06-08 | 66,949,560 | 5,000 | 1.70 | 3,933,468,000 | 2016-05-31 |
| 1879 | 2016-06-07 | 66,944,560 | 60,000 | 1.70 | 3,933,468,000 | 2016-05-31 |
| 1880 | 2016-06-06 | 66,884,560 | -15,000 | 1.70 | 3,933,468,000 | 2016-05-31 |
| 1881 | 2016-06-02 | 66,899,560 | 990,000 | 1.70 | 3,933,468,000 | 2016-05-31 |
| 1882 | 2016-05-31 | 65,909,560 | -9,000 | 1.68 | 3,933,468,000 | 2016-05-31 |
| 1883 | 2016-05-24 | 65,918,560 | 36,000 | 1.68 | 3,933,468,000 | 2016-04-30 |
| 1884 | 2016-05-23 | 65,882,560 | -3,000 | 1.67 | 3,933,468,000 | 2016-04-30 |
| 1885 | 2016-05-20 | 65,885,560 | -3,000 | 1.67 | 3,933,468,000 | 2016-04-30 |
| 1886 | 2016-05-19 | 65,888,560 | 9,000 | 1.68 | 3,933,468,000 | 2016-04-30 |
| 1887 | 2016-05-18 | 65,879,560 | -12,000 | 1.67 | 3,933,468,000 | 2016-04-30 |
| 1888 | 2016-05-17 | 65,891,560 | -6,000 | 1.68 | 3,933,468,000 | 2016-04-30 |
| 1889 | 2016-05-16 | 65,897,560 | -12,000 | 1.68 | 3,933,468,000 | 2016-04-30 |
| 1890 | 2016-05-12 | 65,909,560 | -5,000 | 1.68 | 3,933,468,000 | 2016-04-30 |
| 1891 | 2016-05-11 | 65,914,560 | -3,000 | 1.68 | 3,933,468,000 | 2016-04-30 |
| 1892 | 2016-05-10 | 65,917,560 | 3,000 | 1.68 | 3,933,468,000 | 2016-04-30 |
| 1893 | 2016-05-09 | 65,914,560 | -302,000 | 1.68 | 3,933,468,000 | 2016-04-30 |
| 1894 | 2016-05-06 | 66,216,560 | -3,000 | 1.68 | 3,933,468,000 | 2016-04-30 |
| 1895 | 2016-05-05 | 66,219,560 | -3,000 | 1.68 | 3,933,468,000 | 2016-04-30 |
| 1896 | 2016-05-03 | 66,222,560 | -2,000 | 1.68 | 3,933,468,000 | 2016-04-30 |
| 1897 | 2016-04-29 | 66,224,560 | -3,000 | 1.68 | 3,933,468,000 | 2016-03-31 |
| 1898 | 2016-04-28 | 66,227,560 | -36,000 | 1.68 | 3,933,468,000 | 2016-03-31 |
| 1899 | 2016-04-26 | 66,263,560 | -1,000 | 1.68 | 3,933,468,000 | 2016-03-31 |
| 1900 | 2016-04-22 | 66,264,560 | -12,000 | 1.68 | 3,933,468,000 | 2016-03-31 |
| 1901 | 2016-04-19 | 66,276,560 | -4,000 | 1.68 | 3,933,468,000 | 2016-03-31 |
| 1902 | 2016-04-18 | 66,280,560 | -150,000 | 1.69 | 3,933,468,000 | 2016-03-31 |
| 1903 | 2016-04-14 | 66,430,560 | -3,000 | 1.69 | 3,933,468,000 | 2016-03-31 |
| 1904 | 2016-04-13 | 66,433,560 | -6,000 | 1.69 | 3,933,468,000 | 2016-03-31 |
| 1905 | 2016-04-12 | 66,439,560 | -6,000 | 1.69 | 3,933,468,000 | 2016-03-31 |
| 1906 | 2016-04-11 | 66,445,560 | -6,000 | 1.69 | 3,933,468,000 | 2016-03-31 |
| 1907 | 2016-04-08 | 66,451,560 | -18,000 | 1.69 | 3,933,468,000 | 2016-03-31 |
| 1908 | 2016-04-07 | 66,469,560 | -9,000 | 1.69 | 3,933,468,000 | 2016-03-31 |
| 1909 | 2016-04-06 | 66,478,560 | 21,000 | 1.69 | 3,933,468,000 | 2016-03-31 |
| 1910 | 2016-04-05 | 66,457,560 | 15,000 | 1.69 | 3,933,468,000 | 2016-03-31 |
| 1911 | 2016-04-01 | 66,442,560 | -156,000 | 1.69 | 3,933,468,000 | 2016-03-31 |
| 1912 | 2016-03-31 | 66,598,560 | -12,000 | 1.69 | 3,933,468,000 | 2016-03-31 |
| 1913 | 2016-03-29 | 66,610,560 | 12,000 | 1.69 | 3,933,468,000 | 2016-02-29 |
| 1914 | 2016-03-24 | 66,598,560 | -18,000 | 1.69 | 3,933,468,000 | 2016-02-29 |
| 1915 | 2016-03-22 | 66,616,560 | 72,000 | 1.69 | 3,933,468,000 | 2016-02-29 |
| 1916 | 2016-03-21 | 66,544,560 | -2,000 | 1.69 | 3,933,468,000 | 2016-02-29 |
| 1917 | 2016-03-18 | 66,546,560 | -6,000 | 1.69 | 3,933,468,000 | 2016-02-29 |
| 1918 | 2016-03-17 | 66,552,560 | -3,000 | 1.69 | 3,933,468,000 | 2016-02-29 |
| 1919 | 2016-03-16 | 66,555,560 | -3,000 | 1.69 | 3,933,468,000 | 2016-02-29 |
| 1920 | 2016-03-15 | 66,558,560 | -15,000 | 1.69 | 3,933,468,000 | 2016-02-29 |
| 1921 | 2016-03-10 | 66,573,560 | -3,000 | 1.69 | 3,933,468,000 | 2016-02-29 |
| 1922 | 2016-03-08 | 66,576,560 | 3,000 | 1.69 | 3,933,468,000 | 2016-02-29 |
| 1923 | 2016-03-07 | 66,573,560 | -4,000 | 1.69 | 3,933,468,000 | 2016-02-29 |
| 1924 | 2016-03-03 | 66,577,560 | 3,000 | 1.69 | 3,933,468,000 | 2016-02-29 |
| 1925 | 2016-03-02 | 66,574,560 | 72,000 | 1.69 | 3,933,468,000 | 2016-02-29 |
| 1926 | 2016-03-01 | 66,502,560 | 6,000 | 1.69 | 3,933,468,000 | 2016-02-29 |
| 1927 | 2016-02-29 | 66,496,560 | 3,000 | 1.69 | 3,933,468,000 | 2016-02-29 |
| 1928 | 2016-02-26 | 66,493,560 | -24,000 | 1.69 | 3,933,468,000 | 2016-01-31 |
| 1929 | 2016-02-25 | 66,517,560 | 1,000 | 1.69 | 3,933,468,000 | 2016-01-31 |
| 1930 | 2016-02-24 | 66,516,560 | 2,000 | 1.69 | 3,933,468,000 | 2016-01-31 |
| 1931 | 2016-02-23 | 66,514,560 | 105,000 | 1.69 | 3,933,468,000 | 2016-01-31 |
| 1932 | 2016-02-22 | 66,409,560 | -3,000 | 1.69 | 3,933,468,000 | 2016-01-31 |
| 1933 | 2016-02-19 | 66,412,560 | -120,000 | 1.69 | 3,933,468,000 | 2016-01-31 |
| 1934 | 2016-02-18 | 66,532,560 | -6,000 | 1.69 | 3,933,468,000 | 2016-01-31 |
| 1935 | 2016-02-17 | 66,538,560 | 9,000 | 1.69 | 3,933,468,000 | 2016-01-31 |
| 1936 | 2016-02-16 | 66,529,560 | -3,000 | 1.69 | 3,933,468,000 | 2016-01-31 |
| 1937 | 2016-02-15 | 66,532,560 | -1,000 | 1.69 | 3,933,468,000 | 2016-01-31 |
| 1938 | 2016-02-11 | 66,533,560 | 92,000 | 1.69 | 3,933,468,000 | 2016-01-31 |
| 1939 | 2016-02-05 | 66,441,560 | -3,000 | 1.69 | 3,933,468,000 | 2016-01-31 |
| 1940 | 2016-02-03 | 66,444,560 | 3,000 | 1.69 | 3,933,468,000 | 2016-01-31 |
| 1941 | 2016-02-02 | 66,441,560 | -6,000 | 1.69 | 3,933,468,000 | 2016-01-31 |
| 1942 | 2016-01-29 | 66,447,560 | -4,000 | 1.69 | 3,933,468,000 | 2015-12-31 |
| 1943 | 2016-01-28 | 66,451,560 | -5,000 | 1.69 | 3,933,468,000 | 2015-12-31 |
| 1944 | 2016-01-27 | 66,456,560 | -166,000 | 1.69 | 3,933,468,000 | 2015-12-31 |
| 1945 | 2016-01-25 | 66,622,560 | -3,000 | 1.69 | 3,933,468,000 | 2015-12-31 |
| 1946 | 2016-01-22 | 66,625,560 | -4,000 | 1.69 | 3,933,468,000 | 2015-12-31 |
| 1947 | 2016-01-18 | 66,629,560 | 17,000 | 1.69 | 3,933,468,000 | 2015-12-31 |
| 1948 | 2016-01-15 | 66,612,560 | -4,000 | 1.69 | 3,933,468,000 | 2015-12-31 |
| 1949 | 2016-01-13 | 66,616,560 | -12,000 | 1.69 | 3,933,468,000 | 2015-12-31 |
| 1950 | 2016-01-12 | 66,628,560 | 138,000 | 1.69 | 3,933,468,000 | 2015-12-31 |
| 1951 | 2016-01-11 | 66,490,560 | -3,000 | 1.69 | 3,933,468,000 | 2015-12-31 |
| 1952 | 2016-01-06 | 66,493,560 | -3,000 | 1.69 | 3,933,468,000 | 2015-12-31 |
| 1953 | 2016-01-04 | 66,496,560 | -3,000 | 1.69 | 3,933,468,000 | 2015-12-31 |
| 1954 | 2015-12-30 | 66,499,560 | -9,000 | 1.69 | 3,933,468,000 | 2015-12-02 |
| 1955 | 2015-12-29 | 66,508,560 | 3,000 | 1.69 | 3,933,468,000 | 2015-12-02 |
| 1956 | 2015-12-24 | 66,505,560 | -9,000 | 1.69 | 3,933,468,000 | 2015-12-02 |
| 1957 | 2015-12-23 | 66,514,560 | -10,000 | 1.69 | 3,933,468,000 | 2015-12-02 |
| 1958 | 2015-12-22 | 66,524,560 | -27,000 | 1.69 | 3,933,468,000 | 2015-12-02 |
| 1959 | 2015-12-21 | 66,551,560 | -3,000 | 1.69 | 3,933,468,000 | 2015-12-02 |
| 1960 | 2015-12-18 | 66,554,560 | -3,000 | 1.69 | 3,933,468,000 | 2015-12-02 |
| 1961 | 2015-12-17 | 66,557,560 | -3,000 | 1.69 | 3,933,468,000 | 2015-12-02 |
| 1962 | 2015-12-15 | 66,560,560 | -23,000 | 1.69 | 3,933,468,000 | 2015-12-02 |
| 1963 | 2015-12-14 | 66,583,560 | -3,000 | 1.69 | 3,933,468,000 | 2015-12-02 |
| 1964 | 2015-12-11 | 66,586,560 | -3,000 | 1.69 | 3,933,468,000 | 2015-12-02 |
| 1965 | 2015-12-10 | 66,589,560 | -5,000 | 1.69 | 3,933,468,000 | 2015-12-02 |
| 1966 | 2015-12-09 | 66,594,560 | -33,000 | 1.69 | 3,933,468,000 | 2015-12-02 |
| 1967 | 2015-12-08 | 66,627,560 | -23,000 | 1.69 | 3,933,468,000 | 2015-12-02 |
| 1968 | 2015-12-07 | 66,650,560 | -90,000 | 1.69 | 3,933,468,000 | 2015-12-02 |
| 1969 | 2015-12-04 | 66,740,560 | 100,000 | 1.70 | 3,933,468,000 | 2015-12-02 |
| 1970 | 2015-12-02 | 66,640,560 | 44,478,040 | 1.69 | 3,933,468,000 | 2015-12-02 |
| 1971 | 2015-11-24 | 22,162,520 | -15,000 | 1.69 | 1,311,156,000 | 2015-10-31 |
| 1972 | 2015-11-23 | 22,177,520 | -100,000 | 1.69 | 1,311,156,000 | 2015-10-31 |
| 1973 | 2015-11-19 | 22,277,520 | -1,000 | 1.70 | 1,311,156,000 | 2015-10-31 |
| 1974 | 2015-11-17 | 22,278,520 | -1,000 | 1.70 | 1,311,156,000 | 2015-10-31 |
| 1975 | 2015-11-16 | 22,279,520 | 1,000 | 1.70 | 1,311,156,000 | 2015-10-31 |
| 1976 | 2015-11-10 | 22,278,520 | 26,000 | 1.70 | 1,311,156,000 | 2015-10-31 |
| 1977 | 2015-11-03 | 22,252,520 | -1,000 | 1.70 | 1,311,156,000 | 2015-10-31 |
| 1978 | 2015-11-02 | 22,253,520 | -1,000 | 1.70 | 1,311,156,000 | 2015-10-31 |
| 1979 | 2015-10-30 | 22,254,520 | 101,000 | 1.70 | 1,311,156,000 | 2015-09-30 |
| 1980 | 2015-10-29 | 22,153,520 | -1,000 | 1.69 | 1,311,156,000 | 2015-09-30 |
| 1981 | 2015-10-28 | 22,154,520 | -1,000 | 1.69 | 1,311,156,000 | 2015-09-30 |
| 1982 | 2015-10-27 | 22,155,520 | -4,000 | 1.69 | 1,311,156,000 | 2015-09-30 |
| 1983 | 2015-10-23 | 22,159,520 | 10,000 | 1.69 | 1,311,156,000 | 2015-09-30 |
| 1984 | 2015-10-22 | 22,149,520 | -3,000 | 1.69 | 1,311,156,000 | 2015-09-30 |
| 1985 | 2015-10-16 | 22,152,520 | 2,000 | 1.69 | 1,311,156,000 | 2015-09-30 |
| 1986 | 2015-10-15 | 22,150,520 | -1,000 | 1.69 | 1,311,156,000 | 2015-09-30 |
| 1987 | 2015-10-14 | 22,151,520 | -2,000 | 1.69 | 1,311,156,000 | 2015-09-30 |
| 1988 | 2015-10-13 | 22,153,520 | -3,000 | 1.69 | 1,311,156,000 | 2015-09-30 |
| 1989 | 2015-10-09 | 22,156,520 | -3,000 | 1.69 | 1,311,156,000 | 2015-09-30 |
| 1990 | 2015-10-05 | 22,159,520 | -1,000 | 1.69 | 1,311,156,000 | 2015-09-30 |
| 1991 | 2015-10-02 | 22,160,520 | -1,000 | 1.69 | 1,311,156,000 | 2015-09-30 |
| 1992 | 2015-09-30 | 22,161,520 | -1,000 | 1.69 | 1,311,156,000 | 2015-09-30 |
| 1993 | 2015-09-29 | 22,162,520 | -1,000 | 1.69 | 1,311,156,000 | 2015-08-31 |
| 1994 | 2015-09-24 | 22,163,520 | 2,000 | 1.69 | 1,311,156,000 | 2015-08-31 |
| 1995 | 2015-09-16 | 22,161,520 | -1,000 | 1.69 | 1,311,156,000 | 2015-08-31 |
| 1996 | 2015-09-15 | 22,162,520 | 10,000 | 1.69 | 1,311,156,000 | 2015-08-31 |
| 1997 | 2015-09-14 | 22,152,520 | -177,000 | 1.69 | 1,311,156,000 | 2015-08-31 |
| 1998 | 2015-09-11 | 22,329,520 | 200,000 | 1.70 | 1,311,156,000 | 2015-08-31 |
| 1999 | 2015-09-09 | 22,129,520 | -2,000 | 1.69 | 1,311,156,000 | 2015-08-31 |
| 2000 | 2015-09-08 | 22,131,520 | 7,000 | 1.69 | 1,311,156,000 | 2015-08-31 |
| 2001 | 2015-09-07 | 22,124,520 | 2,000 | 1.69 | 1,311,156,000 | 2015-08-31 |
| 2002 | 2015-09-04 | 22,122,520 | 2,000 | 1.69 | 1,311,156,000 | 2015-08-31 |
| 2003 | 2015-09-01 | 22,120,520 | 10,000 | 1.69 | 1,311,156,000 | 2015-08-31 |
| 2004 | 2015-08-31 | 22,110,520 | 8,000 | 1.69 | 1,311,156,000 | 2015-08-31 |
| 2005 | 2015-08-27 | 22,102,520 | 8,000 | 1.69 | 1,311,156,000 | 2015-07-31 |
| 2006 | 2015-08-26 | 22,094,520 | 38,000 | 1.69 | 1,311,156,000 | 2015-07-31 |
| 2007 | 2015-08-25 | 22,056,520 | -1,000 | 1.68 | 1,311,156,000 | 2015-07-31 |
| 2008 | 2015-08-24 | 22,057,520 | 5,000 | 1.68 | 1,311,156,000 | 2015-07-31 |
| 2009 | 2015-08-17 | 22,052,520 | -17,000 | 1.68 | 1,311,156,000 | 2015-07-31 |
| 2010 | 2015-08-13 | 22,069,520 | -10,000 | 1.68 | 1,311,156,000 | 2015-07-31 |
| 2011 | 2015-08-12 | 22,079,520 | -1,700 | 1.68 | 1,311,156,000 | 2015-07-31 |
| 2012 | 2015-08-11 | 22,081,220 | -2,000 | 1.68 | 1,311,156,000 | 2015-07-31 |
| 2013 | 2015-08-07 | 22,083,220 | -3,000 | 1.68 | 1,311,156,000 | 2015-07-31 |
| 2014 | 2015-08-06 | 22,086,220 | 211,000 | 1.68 | 1,311,156,000 | 2015-07-31 |
| 2015 | 2015-08-05 | 21,875,220 | -12,000 | 1.67 | 1,311,156,000 | 2015-07-31 |
| 2016 | 2015-08-04 | 21,887,220 | -23,000 | 1.67 | 1,311,156,000 | 2015-07-31 |
| 2017 | 2015-08-03 | 21,910,220 | -27,000 | 1.67 | 1,311,156,000 | 2015-07-31 |
| 2018 | 2015-07-31 | 21,937,220 | -1,000 | 1.67 | 1,311,156,000 | 2015-07-31 |
| 2019 | 2015-07-30 | 21,938,220 | -1,000 | 1.67 | 1,311,156,000 | 2015-06-30 |
| 2020 | 2015-07-29 | 21,939,220 | -1,000 | 1.67 | 1,311,156,000 | 2015-06-30 |
| 2021 | 2015-07-28 | 21,940,220 | -1,000 | 1.67 | 1,311,156,000 | 2015-06-30 |
| 2022 | 2015-07-27 | 21,941,220 | -4,000 | 1.67 | 1,311,156,000 | 2015-06-30 |
| 2023 | 2015-07-24 | 21,945,220 | -1,000 | 1.67 | 1,311,156,000 | 2015-06-30 |
| 2024 | 2015-07-23 | 21,946,220 | -2,000 | 1.67 | 1,311,156,000 | 2015-06-30 |
| 2025 | 2015-07-22 | 21,948,220 | -4,000 | 1.67 | 1,311,156,000 | 2015-06-30 |
| 2026 | 2015-07-21 | 21,952,220 | -2,000 | 1.67 | 1,311,156,000 | 2015-06-30 |
| 2027 | 2015-07-20 | 21,954,220 | -4,000 | 1.67 | 1,311,156,000 | 2015-06-30 |
| 2028 | 2015-07-17 | 21,958,220 | 43,000 | 1.67 | 1,311,156,000 | 2015-06-30 |
| 2029 | 2015-07-16 | 21,915,220 | -3,000 | 1.67 | 1,311,156,000 | 2015-06-30 |
| 2030 | 2015-07-15 | 21,918,220 | -21,000 | 1.67 | 1,311,156,000 | 2015-06-30 |
| 2031 | 2015-07-14 | 21,939,220 | 17,000 | 1.67 | 1,311,156,000 | 2015-06-30 |
| 2032 | 2015-07-09 | 21,922,220 | 15,000 | 1.67 | 1,311,156,000 | 2015-06-30 |
| 2033 | 2015-07-08 | 21,907,220 | -18,000 | 1.67 | 1,311,156,000 | 2015-06-30 |
| 2034 | 2015-07-07 | 21,925,220 | 5,000 | 1.67 | 1,311,156,000 | 2015-06-30 |
| 2035 | 2015-07-06 | 21,920,220 | -45,000 | 1.67 | 1,311,156,000 | 2015-06-30 |
| 2036 | 2015-07-03 | 21,965,220 | -2,000 | 1.68 | 1,311,156,000 | 2015-06-30 |
| 2037 | 2015-07-02 | 21,967,220 | -4,000 | 1.68 | 1,311,156,000 | 2015-06-30 |
| 2038 | 2015-06-30 | 21,971,220 | -4,000 | 1.68 | 1,311,156,000 | 2015-06-30 |
| 2039 | 2015-06-26 | 21,975,220 | -7,000 | 1.68 | 1,311,156,000 | 2015-05-31 |
| 2040 | 2015-06-25 | 21,982,220 | -23,000 | 1.68 | 1,311,156,000 | 2015-05-31 |
| 2041 | 2015-06-24 | 22,005,220 | -1,000 | 1.68 | 1,311,156,000 | 2015-05-31 |
| 2042 | 2015-06-23 | 22,006,220 | -2,000 | 1.68 | 1,311,156,000 | 2015-05-31 |
| 2043 | 2015-06-22 | 22,008,220 | -3,000 | 1.68 | 1,311,156,000 | 2015-05-31 |
| 2044 | 2015-06-19 | 22,011,220 | 5,000 | 1.68 | 1,311,156,000 | 2015-05-31 |
| 2045 | 2015-06-18 | 22,006,220 | -1,000 | 1.68 | 1,311,156,000 | 2015-05-31 |
| 2046 | 2015-06-17 | 22,007,220 | 107,000 | 1.68 | 1,311,156,000 | 2015-05-31 |
| 2047 | 2015-06-16 | 21,900,220 | -12,000 | 1.67 | 1,311,156,000 | 2015-05-31 |
| 2048 | 2015-06-15 | 21,912,220 | -6,000 | 1.67 | 1,311,156,000 | 2015-05-31 |
| 2049 | 2015-06-12 | 21,918,220 | -6,000 | 1.67 | 1,311,156,000 | 2015-05-31 |
| 2050 | 2015-06-11 | 21,924,220 | -59,000 | 1.67 | 1,311,156,000 | 2015-05-31 |
| 2051 | 2015-06-10 | 21,983,220 | -11,000 | 1.68 | 1,311,156,000 | 2015-05-31 |
| 2052 | 2015-06-09 | 21,994,220 | -1,000 | 1.68 | 1,311,156,000 | 2015-05-31 |
| 2053 | 2015-06-08 | 21,995,220 | -203,000 | 1.68 | 1,311,156,000 | 2015-05-31 |
| 2054 | 2015-06-05 | 22,198,220 | 46,000 | 1.69 | 1,311,156,000 | 2015-05-31 |
| 2055 | 2015-06-04 | 22,152,220 | -10,000 | 1.69 | 1,311,156,000 | 2015-05-31 |
| 2056 | 2015-06-03 | 22,162,220 | -10,000 | 1.69 | 1,311,156,000 | 2015-05-31 |
| 2057 | 2015-06-02 | 22,172,220 | -4,000 | 1.69 | 1,311,156,000 | 2015-05-31 |
| 2058 | 2015-06-01 | 22,176,220 | -24,000 | 1.69 | 1,311,156,000 | 2015-05-31 |
| 2059 | 2015-05-29 | 22,200,220 | -6,000 | 1.69 | 1,311,156,000 | 2015-04-30 |
| 2060 | 2015-05-28 | 22,206,220 | -6,000 | 1.69 | 1,311,156,000 | 2015-04-30 |
| 2061 | 2015-05-27 | 22,212,220 | -10,000 | 1.69 | 1,311,156,000 | 2015-04-30 |
| 2062 | 2015-05-26 | 22,222,220 | -60,000 | 1.69 | 1,311,156,000 | 2015-04-30 |
| 2063 | 2015-05-22 | 22,282,220 | -8,000 | 1.70 | 1,311,156,000 | 2015-04-30 |
| 2064 | 2015-05-21 | 22,290,220 | -14,000 | 1.70 | 1,311,156,000 | 2015-04-30 |
| 2065 | 2015-05-20 | 22,304,220 | -7,000 | 1.70 | 1,311,156,000 | 2015-04-30 |
| 2066 | 2015-05-19 | 22,311,220 | -34,000 | 1.70 | 1,311,156,000 | 2015-04-30 |
| 2067 | 2015-05-18 | 22,345,220 | -12,000 | 1.70 | 1,311,156,000 | 2015-04-30 |
| 2068 | 2015-05-15 | 22,357,220 | -12,000 | 1.71 | 1,311,156,000 | 2015-04-30 |
| 2069 | 2015-05-14 | 22,369,220 | -8,000 | 1.71 | 1,311,156,000 | 2015-04-30 |
| 2070 | 2015-05-13 | 22,377,220 | -8,000 | 1.71 | 1,311,156,000 | 2015-04-30 |
| 2071 | 2015-05-12 | 22,385,220 | 92,000 | 1.71 | 1,311,156,000 | 2015-04-30 |
| 2072 | 2015-05-11 | 22,293,220 | -41,000 | 1.70 | 1,311,156,000 | 2015-04-30 |
| 2073 | 2015-05-08 | 22,334,220 | -14,000 | 1.70 | 1,311,156,000 | 2015-04-30 |
| 2074 | 2015-05-07 | 22,348,220 | -35,000 | 1.70 | 1,311,156,000 | 2015-04-30 |
| 2075 | 2015-05-06 | 22,383,220 | -22,000 | 1.71 | 1,311,156,000 | 2015-04-30 |
| 2076 | 2015-05-05 | 22,405,220 | -74,000 | 1.71 | 1,311,156,000 | 2015-04-30 |
| 2077 | 2015-05-04 | 22,479,220 | -38,000 | 1.71 | 1,311,156,000 | 2015-04-30 |
| 2078 | 2015-04-30 | 22,517,220 | -20,000 | 1.72 | 1,311,156,000 | 2015-04-30 |
| 2079 | 2015-04-29 | 22,537,220 | -25,000 | 1.72 | 1,311,156,000 | 2015-03-31 |
| 2080 | 2015-04-28 | 22,562,220 | -33,000 | 1.72 | 1,311,156,000 | 2015-03-31 |
| 2081 | 2015-04-27 | 22,595,220 | -165,000 | 1.72 | 1,311,156,000 | 2015-03-31 |
| 2082 | 2015-04-24 | 22,760,220 | -51,000 | 1.74 | 1,311,156,000 | 2015-03-31 |
| 2083 | 2015-04-23 | 22,811,220 | -52,000 | 1.74 | 1,311,156,000 | 2015-03-31 |
| 2084 | 2015-04-22 | 22,863,220 | -91,000 | 1.74 | 1,311,156,000 | 2015-03-31 |
| 2085 | 2015-04-21 | 22,954,220 | -62,000 | 1.75 | 1,311,156,000 | 2015-03-31 |
| 2086 | 2015-04-20 | 23,016,220 | -125,000 | 1.76 | 1,311,156,000 | 2015-03-31 |
| 2087 | 2015-04-17 | 23,141,220 | -160,000 | 1.76 | 1,311,156,000 | 2015-03-31 |
| 2088 | 2015-04-16 | 23,301,220 | -116,000 | 1.78 | 1,311,156,000 | 2015-03-31 |
| 2089 | 2015-04-15 | 23,417,220 | -4,239,000 | 1.79 | 1,311,156,000 | 2015-03-31 |
| 2090 | 2015-04-14 | 27,656,220 | -161,000 | 2.11 | 1,311,156,000 | 2015-03-31 |
| 2091 | 2015-04-13 | 27,817,220 | -89,000 | 2.12 | 1,311,156,000 | 2015-03-31 |
| 2092 | 2015-04-10 | 27,906,220 | -949,000 | 2.13 | 1,311,156,000 | 2015-03-31 |
| 2093 | 2015-04-09 | 28,855,220 | -239,000 | 2.20 | 1,311,156,000 | 2015-03-31 |
| 2094 | 2015-04-08 | 29,094,220 | -62,000 | 2.22 | 1,311,156,000 | 2015-03-31 |
| 2095 | 2015-04-02 | 29,156,220 | -7,000 | 2.22 | 1,311,156,000 | 2015-03-31 |
| 2096 | 2015-04-01 | 29,163,220 | -10,000 | 2.22 | 1,311,156,000 | 2015-03-31 |
| 2097 | 2015-03-31 | 29,173,220 | -47,000 | 2.22 | 1,311,156,000 | 2015-03-31 |
| 2098 | 2015-03-30 | 29,220,220 | -3,000 | 2.23 | 1,311,156,000 | 2015-02-28 |
| 2099 | 2015-03-27 | 29,223,220 | 4,000 | 2.23 | 1,311,156,000 | 2015-02-28 |
| 2100 | 2015-03-26 | 29,219,220 | -2,000 | 2.23 | 1,311,156,000 | 2015-02-28 |
| 2101 | 2015-03-25 | 29,221,220 | -8,000 | 2.23 | 1,311,156,000 | 2015-02-28 |
| 2102 | 2015-03-24 | 29,229,220 | -42,000 | 2.23 | 1,311,156,000 | 2015-02-28 |
| 2103 | 2015-03-23 | 29,271,220 | 18,000 | 2.23 | 1,311,156,000 | 2015-02-28 |
| 2104 | 2015-03-20 | 29,253,220 | -12,000 | 2.23 | 1,311,156,000 | 2015-02-28 |
| 2105 | 2015-03-19 | 29,265,220 | -2,000 | 2.23 | 1,311,156,000 | 2015-02-28 |
| 2106 | 2015-03-18 | 29,267,220 | -1,000 | 2.23 | 1,311,156,000 | 2015-02-28 |
| 2107 | 2015-03-17 | 29,268,220 | -3,000 | 2.23 | 1,311,156,000 | 2015-02-28 |
| 2108 | 2015-03-16 | 29,271,220 | -22,000 | 2.23 | 1,311,156,000 | 2015-02-28 |
| 2109 | 2015-03-13 | 29,293,220 | -1,000 | 2.23 | 1,311,156,000 | 2015-02-28 |
| 2110 | 2015-03-12 | 29,294,220 | -4,000 | 2.23 | 1,311,156,000 | 2015-02-28 |
| 2111 | 2015-03-11 | 29,298,220 | -1,000 | 2.23 | 1,311,156,000 | 2015-02-28 |
| 2112 | 2015-03-10 | 29,299,220 | -2,000 | 2.23 | 1,311,156,000 | 2015-02-28 |
| 2113 | 2015-03-06 | 29,301,220 | -1,000 | 2.23 | 1,311,156,000 | 2015-02-28 |
| 2114 | 2015-03-05 | 29,302,220 | -3,000 | 2.23 | 1,311,156,000 | 2015-02-28 |
| 2115 | 2015-03-04 | 29,305,220 | -21,000 | 2.24 | 1,311,156,000 | 2015-02-28 |
| 2116 | 2015-03-03 | 29,326,220 | 24,000 | 2.24 | 1,311,156,000 | 2015-02-28 |
| 2117 | 2015-03-02 | 29,302,220 | -12,000 | 2.23 | 1,311,156,000 | 2015-02-28 |
| 2118 | 2015-02-27 | 29,314,220 | 9,000 | 2.24 | 1,311,156,000 | 2015-01-31 |
| 2119 | 2015-02-26 | 29,305,220 | -15,000 | 2.24 | 1,311,156,000 | 2015-01-31 |
| 2120 | 2015-02-24 | 29,320,220 | -4,000 | 2.24 | 1,311,156,000 | 2015-01-31 |
| 2121 | 2015-02-17 | 29,324,220 | -1,000 | 2.24 | 1,311,156,000 | 2015-01-31 |
| 2122 | 2015-02-13 | 29,325,220 | -2,000 | 2.24 | 1,311,156,000 | 2015-01-31 |
| 2123 | 2015-02-12 | 29,327,220 | -2,000 | 2.24 | 1,311,156,000 | 2015-01-31 |
| 2124 | 2015-02-11 | 29,329,220 | 8,000 | 2.24 | 1,311,156,000 | 2015-01-31 |
| 2125 | 2015-02-10 | 29,321,220 | -2,000 | 2.24 | 1,311,156,000 | 2015-01-31 |
| 2126 | 2015-02-06 | 29,323,220 | -3,000 | 2.24 | 1,311,156,000 | 2015-01-31 |
| 2127 | 2015-02-05 | 29,326,220 | -12,000 | 2.24 | 1,311,156,000 | 2015-01-31 |
| 2128 | 2015-02-03 | 29,338,220 | -3,000 | 2.24 | 1,311,156,000 | 2015-01-31 |
| 2129 | 2015-02-02 | 29,341,220 | -6,000 | 2.24 | 1,311,156,000 | 2015-01-31 |
| 2130 | 2015-01-30 | 29,347,220 | -5,000 | 2.24 | 1,311,156,000 | 2014-12-31 |
| 2131 | 2015-01-29 | 29,352,220 | -3,000 | 2.24 | 1,311,156,000 | 2014-12-31 |
| 2132 | 2015-01-28 | 29,355,220 | -4,000 | 2.24 | 1,311,156,000 | 2014-12-31 |
| 2133 | 2015-01-27 | 29,359,220 | -4,000 | 2.24 | 1,311,156,000 | 2014-12-31 |
| 2134 | 2015-01-26 | 29,363,220 | -22,000 | 2.24 | 1,311,156,000 | 2014-12-31 |
| 2135 | 2015-01-23 | 29,385,220 | -11,000 | 2.24 | 1,311,156,000 | 2014-12-31 |
| 2136 | 2015-01-22 | 29,396,220 | -21,000 | 2.24 | 1,311,156,000 | 2014-12-31 |
| 2137 | 2015-01-21 | 29,417,220 | 3,000 | 2.24 | 1,311,156,000 | 2014-12-31 |
| 2138 | 2015-01-20 | 29,414,220 | -2,000 | 2.24 | 1,311,156,000 | 2014-12-31 |
| 2139 | 2015-01-19 | 29,416,220 | -1,000 | 2.24 | 1,311,156,000 | 2014-12-31 |
| 2140 | 2015-01-16 | 29,417,220 | -2,000 | 2.24 | 1,311,156,000 | 2014-12-31 |
| 2141 | 2015-01-15 | 29,419,220 | -2,000 | 2.24 | 1,311,156,000 | 2014-12-31 |
| 2142 | 2015-01-14 | 29,421,220 | -2,000 | 2.24 | 1,311,156,000 | 2014-12-31 |
| 2143 | 2015-01-13 | 29,423,220 | -9,000 | 2.24 | 1,311,156,000 | 2014-12-31 |
| 2144 | 2015-01-12 | 29,432,220 | -4,000 | 2.24 | 1,311,156,000 | 2014-12-31 |
| 2145 | 2015-01-09 | 29,436,220 | -13,000 | 2.25 | 1,311,156,000 | 2014-12-31 |
| 2146 | 2015-01-08 | 29,449,220 | -21,000 | 2.25 | 1,311,156,000 | 2014-12-31 |
| 2147 | 2015-01-07 | 29,470,220 | -18,000 | 2.25 | 1,311,156,000 | 2014-12-31 |
| 2148 | 2015-01-06 | 29,488,220 | -8,000 | 2.25 | 1,311,156,000 | 2014-12-31 |
| 2149 | 2015-01-05 | 29,496,220 | -4,000 | 2.25 | 1,311,156,000 | 2014-12-31 |
| 2150 | 2015-01-02 | 29,500,220 | -2,000 | 2.25 | 1,311,156,000 | 2014-12-31 |
| 2151 | 2014-12-31 | 29,502,220 | 6,000 | 2.25 | 1,311,156,000 | 2014-12-31 |
| 2152 | 2014-12-30 | 29,496,220 | -5,000 | 2.25 | 1,311,156,000 | 2014-11-30 |
| 2153 | 2014-12-29 | 29,501,220 | -1,000 | 2.25 | 1,311,156,000 | 2014-11-30 |
| 2154 | 2014-12-24 | 29,502,220 | -4,000 | 2.25 | 1,311,156,000 | 2014-11-30 |
| 2155 | 2014-12-22 | 29,506,220 | -14,000 | 2.25 | 1,311,156,000 | 2014-11-30 |
| 2156 | 2014-12-19 | 29,520,220 | -2,000 | 2.25 | 1,311,156,000 | 2014-11-30 |
| 2157 | 2014-12-17 | 29,522,220 | 24,000 | 2.25 | 1,311,156,000 | 2014-11-30 |
| 2158 | 2014-12-16 | 29,498,220 | 55,000 | 2.25 | 1,311,156,000 | 2014-11-30 |
| 2159 | 2014-12-15 | 29,443,220 | 2,800 | 2.25 | 1,311,156,000 | 2014-11-30 |
| 2160 | 2014-12-12 | 29,440,420 | -2,600 | 2.25 | 1,311,156,000 | 2014-11-30 |
| 2161 | 2014-12-11 | 29,443,020 | -25,000 | 2.25 | 1,311,156,000 | 2014-11-30 |
| 2162 | 2014-12-10 | 29,468,020 | -120,000 | 2.25 | 1,311,156,000 | 2014-11-30 |
| 2163 | 2014-12-09 | 29,588,020 | -2,000 | 2.26 | 1,311,156,000 | 2014-11-30 |
| 2164 | 2014-12-08 | 29,590,020 | -47,000 | 2.26 | 1,311,156,000 | 2014-11-30 |
| 2165 | 2014-12-05 | 29,637,020 | -1,000 | 2.26 | 1,311,156,000 | 2014-11-30 |
| 2166 | 2014-12-04 | 29,638,020 | -3,000 | 2.26 | 1,311,156,000 | 2014-11-30 |
| 2167 | 2014-12-03 | 29,641,020 | -2,000 | 2.26 | 1,311,156,000 | 2014-11-30 |
| 2168 | 2014-12-01 | 29,643,020 | -6,000 | 2.26 | 1,311,156,000 | 2014-11-30 |
| 2169 | 2014-11-28 | 29,649,020 | -3,000 | 2.26 | 1,311,156,000 | 2014-10-31 |
| 2170 | 2014-11-27 | 29,652,020 | -6,000 | 2.26 | 1,311,156,000 | 2014-10-31 |
| 2171 | 2014-11-25 | 29,658,020 | -91,000 | 2.26 | 1,311,156,000 | 2014-10-31 |
| 2172 | 2014-11-24 | 29,749,020 | 20,000 | 2.27 | 1,311,156,000 | 2014-10-31 |
| 2173 | 2014-11-21 | 29,729,020 | 5,000 | 2.27 | 1,311,156,000 | 2014-10-31 |
| 2174 | 2014-11-20 | 29,724,020 | -5,000 | 2.27 | 1,311,156,000 | 2014-10-31 |
| 2175 | 2014-11-19 | 29,729,020 | 7,000 | 2.27 | 1,311,156,000 | 2014-10-31 |
| 2176 | 2014-11-18 | 29,722,020 | -4,000 | 2.27 | 1,311,156,000 | 2014-10-31 |
| 2177 | 2014-11-17 | 29,726,020 | -4,000 | 2.27 | 1,311,156,000 | 2014-10-31 |
| 2178 | 2014-11-14 | 29,730,020 | -25,000 | 2.27 | 1,311,156,000 | 2014-10-31 |
| 2179 | 2014-11-13 | 29,755,020 | -532,000 | 2.27 | 1,311,156,000 | 2014-10-31 |
| 2180 | 2014-11-12 | 30,287,020 | -7,000 | 2.31 | 1,311,156,000 | 2014-10-31 |
| 2181 | 2014-11-11 | 30,294,020 | -2,000 | 2.31 | 1,311,156,000 | 2014-10-31 |
| 2182 | 2014-11-10 | 30,296,020 | -1,000 | 2.31 | 1,311,156,000 | 2014-10-31 |
| 2183 | 2014-11-07 | 30,297,020 | -21,000 | 2.31 | 1,311,156,000 | 2014-10-31 |
| 2184 | 2014-11-06 | 30,318,020 | -3,000 | 2.31 | 1,311,156,000 | 2014-10-31 |
| 2185 | 2014-11-05 | 30,321,020 | -1,000 | 2.31 | 1,311,156,000 | 2014-10-31 |
| 2186 | 2014-11-03 | 30,322,020 | -2,000 | 2.31 | 1,311,156,000 | 2014-10-31 |
| 2187 | 2014-10-31 | 30,324,020 | -3,000 | 2.31 | 1,311,156,000 | 2014-10-31 |
| 2188 | 2014-10-30 | 30,327,020 | -4,000 | 2.31 | 1,311,156,000 | 2014-09-30 |
| 2189 | 2014-10-28 | 30,331,020 | -2,000 | 2.31 | 1,311,156,000 | 2014-09-30 |
| 2190 | 2014-10-27 | 30,333,020 | 28,000 | 2.31 | 1,311,156,000 | 2014-09-30 |
| 2191 | 2014-10-24 | 30,305,020 | -30,000 | 2.31 | 1,311,156,000 | 2014-09-30 |
| 2192 | 2014-10-22 | 30,335,020 | -2,000 | 2.31 | 1,311,156,000 | 2014-09-30 |
| 2193 | 2014-10-21 | 30,337,020 | -223,000 | 2.31 | 1,311,156,000 | 2014-09-30 |
| 2194 | 2014-10-20 | 30,560,020 | -1,000 | 2.33 | 1,311,156,000 | 2014-09-30 |
| 2195 | 2014-10-17 | 30,561,020 | -6,000 | 2.33 | 1,311,156,000 | 2014-09-30 |
| 2196 | 2014-10-15 | 30,567,020 | -4,000 | 2.33 | 1,311,156,000 | 2014-09-30 |
| 2197 | 2014-10-14 | 30,571,020 | -4,000 | 2.33 | 1,311,156,000 | 2014-09-30 |
| 2198 | 2014-10-13 | 30,575,020 | -13,000 | 2.33 | 1,311,156,000 | 2014-09-30 |
| 2199 | 2014-10-10 | 30,588,020 | -92,000 | 2.33 | 1,311,156,000 | 2014-09-30 |
| 2200 | 2014-10-06 | 30,680,020 | -1,000 | 2.34 | 1,311,156,000 | 2014-09-30 |
| 2201 | 2014-10-03 | 30,681,020 | -2,000 | 2.34 | 1,311,156,000 | 2014-09-30 |
| 2202 | 2014-09-30 | 30,683,020 | -10,000 | 2.34 | 1,311,156,000 | 2014-09-30 |
| 2203 | 2014-09-29 | 30,693,020 | -3,000 | 2.34 | 1,311,156,000 | 2014-08-31 |
| 2204 | 2014-09-26 | 30,696,020 | -2,000 | 2.34 | 1,311,156,000 | 2014-08-31 |
| 2205 | 2014-09-25 | 30,698,020 | -105,000 | 2.34 | 1,311,156,000 | 2014-08-31 |
| 2206 | 2014-09-24 | 30,803,020 | -3,000 | 2.35 | 1,311,156,000 | 2014-08-31 |
| 2207 | 2014-09-22 | 30,806,020 | -3,000 | 2.35 | 1,311,156,000 | 2014-08-31 |
| 2208 | 2014-09-19 | 30,809,020 | -21,000 | 2.35 | 1,311,156,000 | 2014-08-31 |
| 2209 | 2014-09-17 | 30,830,020 | 9,000 | 2.35 | 1,311,156,000 | 2014-08-31 |
| 2210 | 2014-09-16 | 30,821,020 | 2,000 | 2.35 | 1,311,156,000 | 2014-08-31 |
| 2211 | 2014-09-15 | 30,819,020 | -1,000 | 2.35 | 1,311,156,000 | 2014-08-31 |
| 2212 | 2014-09-11 | 30,820,020 | -2,000 | 2.35 | 1,311,156,000 | 2014-08-31 |
| 2213 | 2014-09-10 | 30,822,020 | -11,000 | 2.35 | 1,311,156,000 | 2014-08-31 |
| 2214 | 2014-09-08 | 30,833,020 | -5,000 | 2.35 | 1,311,156,000 | 2014-08-31 |
| 2215 | 2014-09-05 | 30,838,020 | -4,000 | 2.35 | 1,311,156,000 | 2014-08-31 |
| 2216 | 2014-09-04 | 30,842,020 | -5,000 | 2.35 | 1,311,156,000 | 2014-08-31 |
| 2217 | 2014-09-02 | 30,847,020 | -7,000 | 2.35 | 1,311,156,000 | 2014-08-31 |
| 2218 | 2014-09-01 | 30,854,020 | -1,000 | 2.35 | 1,311,156,000 | 2014-08-31 |
| 2219 | 2014-08-29 | 30,855,020 | -3,000 | 2.35 | 1,311,156,000 | 2014-07-31 |
| 2220 | 2014-08-28 | 30,858,020 | -5,000 | 2.35 | 1,311,156,000 | 2014-07-31 |
| 2221 | 2014-08-27 | 30,863,020 | -11,000 | 2.35 | 1,311,156,000 | 2014-07-31 |
| 2222 | 2014-08-26 | 30,874,020 | -2,000 | 2.35 | 1,311,156,000 | 2014-07-31 |
| 2223 | 2014-08-25 | 30,876,020 | 99,000 | 2.35 | 1,311,156,000 | 2014-07-31 |
| 2224 | 2014-08-22 | 30,777,020 | -137,000 | 2.35 | 1,311,156,000 | 2014-07-31 |
| 2225 | 2014-08-21 | 30,914,020 | 86,000 | 2.36 | 1,311,156,000 | 2014-07-31 |
| 2226 | 2014-08-20 | 30,828,020 | -18,000 | 2.35 | 1,311,156,000 | 2014-07-31 |
| 2227 | 2014-08-19 | 30,846,020 | -7,000 | 2.35 | 1,311,156,000 | 2014-07-31 |
| 2228 | 2014-08-18 | 30,853,020 | -25,000 | 2.35 | 1,311,156,000 | 2014-07-31 |
| 2229 | 2014-08-15 | 30,878,020 | -2,000 | 2.36 | 1,311,156,000 | 2014-07-31 |
| 2230 | 2014-08-14 | 30,880,020 | -112,000 | 2.36 | 1,311,156,000 | 2014-07-31 |
| 2231 | 2014-08-13 | 30,992,020 | -15,000 | 2.36 | 1,311,156,000 | 2014-07-31 |
| 2232 | 2014-08-12 | 31,007,020 | -1,000 | 2.36 | 1,311,156,000 | 2014-07-31 |
| 2233 | 2014-08-11 | 31,008,020 | -76,000 | 2.36 | 1,311,156,000 | 2014-07-31 |
| 2234 | 2014-08-08 | 31,084,020 | 46,000 | 2.37 | 1,311,156,000 | 2014-07-31 |
| 2235 | 2014-08-07 | 31,038,020 | -12,000 | 2.37 | 1,311,156,000 | 2014-07-31 |
| 2236 | 2014-08-06 | 31,050,020 | -6,000 | 2.37 | 1,311,156,000 | 2014-07-31 |
| 2237 | 2014-08-05 | 31,056,020 | -1,000 | 2.37 | 1,311,156,000 | 2014-07-31 |
| 2238 | 2014-08-04 | 31,057,020 | -11,000 | 2.37 | 1,311,156,000 | 2014-07-31 |
| 2239 | 2014-08-01 | 31,068,020 | -17,000 | 2.37 | 1,311,156,000 | 2014-07-31 |
| 2240 | 2014-07-31 | 31,085,020 | 6,000 | 2.37 | 1,311,156,000 | 2014-07-31 |
| 2241 | 2014-07-30 | 31,079,020 | -256,000 | 2.37 | 1,311,156,000 | 2014-06-30 |
| 2242 | 2014-07-29 | 31,335,020 | -106,000 | 2.39 | 1,311,156,000 | 2014-06-30 |
| 2243 | 2014-07-28 | 31,441,020 | -14,000 | 2.40 | 1,311,156,000 | 2014-06-30 |
| 2244 | 2014-07-25 | 31,455,020 | -1,000 | 2.40 | 1,311,156,000 | 2014-06-30 |
| 2245 | 2014-07-24 | 31,456,020 | -6,000 | 2.40 | 1,311,156,000 | 2014-06-30 |
| 2246 | 2014-07-23 | 31,462,020 | -3,000 | 2.40 | 1,311,156,000 | 2014-06-30 |
| 2247 | 2014-07-22 | 31,465,020 | -2,000 | 2.40 | 1,311,156,000 | 2014-06-30 |
| 2248 | 2014-07-21 | 31,467,020 | -4,000 | 2.40 | 1,311,156,000 | 2014-06-30 |
| 2249 | 2014-07-18 | 31,471,020 | -42,000 | 2.40 | 1,311,156,000 | 2014-06-30 |
| 2250 | 2014-07-17 | 31,513,020 | -35,000 | 2.40 | 1,311,156,000 | 2014-06-30 |
| 2251 | 2014-07-16 | 31,548,020 | -53,000 | 2.41 | 1,311,156,000 | 2014-06-30 |
| 2252 | 2014-07-15 | 31,601,020 | -17,000 | 2.41 | 1,311,156,000 | 2014-06-30 |
| 2253 | 2014-07-14 | 31,618,020 | -145,000 | 2.41 | 1,311,156,000 | 2014-06-30 |
| 2254 | 2014-07-11 | 31,763,020 | -7,000 | 2.42 | 1,311,156,000 | 2014-06-30 |
| 2255 | 2014-07-10 | 31,770,020 | -53,000 | 2.42 | 1,311,156,000 | 2014-06-30 |
| 2256 | 2014-07-09 | 31,823,020 | -4,000 | 2.43 | 1,311,156,000 | 2014-06-30 |
| 2257 | 2014-07-08 | 31,827,020 | -5,000 | 2.43 | 1,311,156,000 | 2014-06-30 |
| 2258 | 2014-07-07 | 31,832,020 | -1,000 | 2.43 | 1,311,156,000 | 2014-06-30 |
| 2259 | 2014-07-04 | 31,833,020 | -2,000 | 2.43 | 1,311,156,000 | 2014-06-30 |
| 2260 | 2014-07-03 | 31,835,020 | -50,000 | 2.43 | 1,311,156,000 | 2014-06-30 |
| 2261 | 2014-06-30 | 31,885,020 | -2,000 | 2.43 | 1,311,156,000 | 2014-06-30 |
| 2262 | 2014-06-27 | 31,887,020 | -5,000 | 2.43 | 1,311,156,000 | 2014-05-31 |
| 2263 | 2014-06-26 | 31,892,020 | -41,000 | 2.43 | 1,311,156,000 | 2014-05-31 |
| 2264 | 2014-06-25 | 31,933,020 | -71,000 | 2.44 | 1,311,156,000 | 2014-05-31 |
| 2265 | 2014-06-24 | 32,004,020 | -2,000 | 2.44 | 1,311,156,000 | 2014-05-31 |
| 2266 | 2014-06-23 | 32,006,020 | -1,000 | 2.44 | 1,311,156,000 | 2014-05-31 |
| 2267 | 2014-06-20 | 32,007,020 | -5,000 | 2.44 | 1,311,156,000 | 2014-05-31 |
| 2268 | 2014-06-19 | 32,012,020 | -2,000 | 2.44 | 1,311,156,000 | 2014-05-31 |
| 2269 | 2014-06-18 | 32,014,020 | -6,000 | 2.44 | 1,311,156,000 | 2014-05-31 |
| 2270 | 2014-06-16 | 32,020,020 | -1,000 | 2.44 | 1,311,156,000 | 2014-05-31 |
| 2271 | 2014-06-13 | 32,021,020 | -14,000 | 2.44 | 1,311,156,000 | 2014-05-31 |
| 2272 | 2014-06-12 | 32,035,020 | -1,000 | 2.44 | 1,311,156,000 | 2014-05-31 |
| 2273 | 2014-06-10 | 32,036,020 | -2,000 | 2.44 | 1,311,156,000 | 2014-05-31 |
| 2274 | 2014-06-09 | 32,038,020 | -2,000 | 2.44 | 1,311,156,000 | 2014-05-31 |
| 2275 | 2014-06-06 | 32,040,020 | -8,000 | 2.44 | 1,311,156,000 | 2014-05-31 |
| 2276 | 2014-06-05 | 32,048,020 | -2,000 | 2.44 | 1,311,156,000 | 2014-05-31 |
| 2277 | 2014-06-03 | 32,050,020 | -20,000 | 2.44 | 1,311,156,000 | 2014-05-31 |
| 2278 | 2014-05-30 | 32,070,020 | -20,000 | 2.45 | 1,311,156,000 | 2014-04-30 |
| 2279 | 2014-05-29 | 32,090,020 | -2,000 | 2.45 | 1,311,156,000 | 2014-04-30 |
| 2280 | 2014-05-28 | 32,092,020 | -4,000 | 2.45 | 1,311,156,000 | 2014-04-30 |
| 2281 | 2014-05-27 | 32,096,020 | -2,000 | 2.45 | 1,311,156,000 | 2014-04-30 |
| 2282 | 2014-05-26 | 32,098,020 | 1,000 | 2.45 | 1,311,156,000 | 2014-04-30 |
| 2283 | 2014-05-23 | 32,097,020 | -4,000 | 2.45 | 1,311,156,000 | 2014-04-30 |
| 2284 | 2014-05-22 | 32,101,020 | -22,000 | 2.45 | 1,311,156,000 | 2014-04-30 |
| 2285 | 2014-05-21 | 32,123,020 | -1,000 | 2.45 | 1,311,156,000 | 2014-04-30 |
| 2286 | 2014-05-20 | 32,124,020 | -1,000 | 2.45 | 1,311,156,000 | 2014-04-30 |
| 2287 | 2014-05-19 | 32,125,020 | 15,000 | 2.45 | 1,311,156,000 | 2014-04-30 |
| 2288 | 2014-05-16 | 32,110,020 | -13,000 | 2.45 | 1,311,156,000 | 2014-04-30 |
| 2289 | 2014-05-15 | 32,123,020 | -2,000 | 2.45 | 1,311,156,000 | 2014-04-30 |
| 2290 | 2014-05-13 | 32,125,020 | -2,000 | 2.45 | 1,311,156,000 | 2014-04-30 |
| 2291 | 2014-05-09 | 32,127,020 | -1,000 | 2.45 | 1,311,156,000 | 2014-04-30 |
| 2292 | 2014-05-08 | 32,128,020 | 9,000 | 2.45 | 1,311,156,000 | 2014-04-30 |
| 2293 | 2014-05-07 | 32,119,020 | -3,000 | 2.45 | 1,311,156,000 | 2014-04-30 |
| 2294 | 2014-05-05 | 32,122,020 | -1,000 | 2.45 | 1,311,156,000 | 2014-04-30 |
| 2295 | 2014-04-30 | 32,123,020 | 98,000 | 2.45 | 1,311,156,000 | 2014-04-30 |
| 2296 | 2014-04-29 | 32,025,020 | 21,000 | 2.44 | 1,311,156,000 | 2014-03-31 |
| 2297 | 2014-04-28 | 32,004,020 | 19,000 | 2.44 | 1,311,156,000 | 2014-03-31 |
| 2298 | 2014-04-24 | 31,985,020 | -6,000 | 2.44 | 1,311,156,000 | 2014-03-31 |
| 2299 | 2014-04-23 | 31,991,020 | 15,000 | 2.44 | 1,311,156,000 | 2014-03-31 |
| 2300 | 2014-04-16 | 31,976,020 | -3,000 | 2.44 | 1,311,156,000 | 2014-03-31 |
| 2301 | 2014-04-15 | 31,979,020 | -111,000 | 2.44 | 1,311,156,000 | 2014-03-31 |
| 2302 | 2014-04-14 | 32,090,020 | -20,000 | 2.45 | 1,311,156,000 | 2014-03-31 |
| 2303 | 2014-04-11 | 32,110,020 | -29,000 | 2.45 | 1,311,156,000 | 2014-03-31 |
| 2304 | 2014-04-10 | 32,139,020 | 37,000 | 2.45 | 1,311,156,000 | 2014-03-31 |
| 2305 | 2014-04-09 | 32,102,020 | -3,000 | 2.45 | 1,311,156,000 | 2014-03-31 |
| 2306 | 2014-04-07 | 32,105,020 | -5,000 | 2.45 | 1,311,156,000 | 2014-03-31 |
| 2307 | 2014-04-04 | 32,110,020 | -12,000 | 2.45 | 1,311,156,000 | 2014-03-31 |
| 2308 | 2014-04-03 | 32,122,020 | -10,000 | 2.45 | 1,311,156,000 | 2014-03-31 |
| 2309 | 2014-04-02 | 32,132,020 | 26,000 | 2.45 | 1,311,156,000 | 2014-03-31 |
| 2310 | 2014-04-01 | 32,106,020 | -5,000 | 2.45 | 1,311,156,000 | 2014-03-31 |
| 2311 | 2014-03-31 | 32,111,020 | -5,000 | 2.45 | 1,311,156,000 | 2014-03-31 |
| 2312 | 2014-03-28 | 32,116,020 | -2,000 | 2.45 | 1,311,156,000 | 2014-02-28 |
| 2313 | 2014-03-27 | 32,118,020 | 20,000 | 2.45 | 1,311,156,000 | 2014-02-28 |
| 2314 | 2014-03-26 | 32,098,020 | -2,000 | 2.45 | 1,311,156,000 | 2014-02-28 |
| 2315 | 2014-03-25 | 32,100,020 | 3,000 | 2.45 | 1,311,156,000 | 2014-02-28 |
| 2316 | 2014-03-24 | 32,097,020 | 19,000 | 2.45 | 1,311,156,000 | 2014-02-28 |
| 2317 | 2014-03-21 | 32,078,020 | 10,000 | 2.45 | 1,311,156,000 | 2014-02-28 |
| 2318 | 2014-03-20 | 32,068,020 | -1,000 | 2.45 | 1,311,156,000 | 2014-02-28 |
| 2319 | 2014-03-19 | 32,069,020 | -1,000 | 2.45 | 1,311,156,000 | 2014-02-28 |
| 2320 | 2014-03-18 | 32,070,020 | -1,000 | 2.45 | 1,311,156,000 | 2014-02-28 |
| 2321 | 2014-03-17 | 32,071,020 | -1,000 | 2.45 | 1,311,156,000 | 2014-02-28 |
| 2322 | 2014-03-13 | 32,072,020 | -2,000 | 2.45 | 1,311,156,000 | 2014-02-28 |
| 2323 | 2014-03-12 | 32,074,020 | 24,000 | 2.45 | 1,311,156,000 | 2014-02-28 |
| 2324 | 2014-03-11 | 32,050,020 | -2,000 | 2.44 | 1,311,156,000 | 2014-02-28 |
| 2325 | 2014-03-10 | 32,052,020 | 50,000 | 2.44 | 1,311,156,000 | 2014-02-28 |
| 2326 | 2014-03-07 | 32,002,020 | 4,000 | 2.44 | 1,311,156,000 | 2014-02-28 |
| 2327 | 2014-03-06 | 31,998,020 | -12,000 | 2.44 | 1,311,156,000 | 2014-02-28 |
| 2328 | 2014-03-05 | 32,010,020 | 49,000 | 2.44 | 1,311,156,000 | 2014-02-28 |
| 2329 | 2014-03-04 | 31,961,020 | -2,000 | 2.44 | 1,311,156,000 | 2014-02-28 |
| 2330 | 2014-03-03 | 31,963,020 | -1,000 | 2.44 | 1,311,156,000 | 2014-02-28 |
| 2331 | 2014-02-28 | 31,964,020 | -1,000 | 2.44 | 1,311,156,000 | 2014-02-28 |
| 2332 | 2014-02-27 | 31,965,020 | -4,000 | 2.44 | 1,311,156,000 | 2014-01-31 |
| 2333 | 2014-02-26 | 31,969,020 | -10,000 | 2.44 | 1,311,156,000 | 2014-01-31 |
| 2334 | 2014-02-25 | 31,979,020 | -6,000 | 2.44 | 1,311,156,000 | 2014-01-31 |
| 2335 | 2014-02-24 | 31,985,020 | 49,000 | 2.44 | 1,311,156,000 | 2014-01-31 |
| 2336 | 2014-02-21 | 31,936,020 | -2,000 | 2.44 | 1,311,156,000 | 2014-01-31 |
| 2337 | 2014-02-20 | 31,938,020 | -1,000 | 2.44 | 1,311,156,000 | 2014-01-31 |
| 2338 | 2014-02-19 | 31,939,020 | -5,000 | 2.44 | 1,311,156,000 | 2014-01-31 |
| 2339 | 2014-02-18 | 31,944,020 | 49,000 | 2.44 | 1,311,156,000 | 2014-01-31 |
| 2340 | 2014-02-17 | 31,895,020 | -6,000 | 2.43 | 1,311,156,000 | 2014-01-31 |
| 2341 | 2014-02-13 | 31,901,020 | -11,000 | 2.43 | 1,311,156,000 | 2014-01-31 |
| 2342 | 2014-02-12 | 31,912,020 | -1,000 | 2.43 | 1,311,156,000 | 2014-01-31 |
| 2343 | 2014-02-11 | 31,913,020 | -1,000 | 2.43 | 1,311,156,000 | 2014-01-31 |
| 2344 | 2014-02-05 | 31,914,020 | 1,000 | 2.43 | 1,311,156,000 | 2014-01-31 |
| 2345 | 2014-02-04 | 31,913,020 | 1,000 | 2.43 | 1,311,156,000 | 2014-01-31 |
| 2346 | 2014-01-30 | 31,912,020 | -1,000 | 2.43 | 1,311,156,000 | 2013-12-31 |
| 2347 | 2014-01-28 | 31,913,020 | -1,000 | 2.43 | 1,311,156,000 | 2013-12-31 |
| 2348 | 2014-01-23 | 31,914,020 | -3,000 | 2.43 | 1,311,156,000 | 2013-12-31 |
| 2349 | 2014-01-22 | 31,917,020 | -2,000 | 2.43 | 1,311,156,000 | 2013-12-31 |
| 2350 | 2014-01-21 | 31,919,020 | -1,000 | 2.43 | 1,311,156,000 | 2013-12-31 |
| 2351 | 2014-01-20 | 31,920,020 | -2,000 | 2.43 | 1,311,156,000 | 2013-12-31 |
| 2352 | 2014-01-17 | 31,922,020 | -2,000 | 2.43 | 1,311,156,000 | 2013-12-31 |
| 2353 | 2014-01-16 | 31,924,020 | -21,000 | 2.43 | 1,311,156,000 | 2013-12-31 |
| 2354 | 2014-01-14 | 31,945,020 | -1,000 | 2.44 | 1,311,156,000 | 2013-12-31 |
| 2355 | 2014-01-13 | 31,946,020 | 5,000 | 2.44 | 1,311,156,000 | 2013-12-31 |
| 2356 | 2014-01-10 | 31,941,020 | -5,000 | 2.44 | 1,311,156,000 | 2013-12-31 |
| 2357 | 2014-01-09 | 31,946,020 | 9,000 | 2.44 | 1,311,156,000 | 2013-12-31 |
| 2358 | 2014-01-08 | 31,937,020 | -1,000 | 2.44 | 1,311,156,000 | 2013-12-31 |
| 2359 | 2014-01-07 | 31,938,020 | 24,000 | 2.44 | 1,311,156,000 | 2013-12-31 |
| 2360 | 2014-01-06 | 31,914,020 | -2,000 | 2.43 | 1,311,156,000 | 2013-12-31 |
| 2361 | 2014-01-03 | 31,916,020 | -31,000 | 2.43 | 1,311,156,000 | 2013-12-31 |
| 2362 | 2014-01-02 | 31,947,020 | -1,000 | 2.44 | 1,311,156,000 | 2013-12-31 |
| 2363 | 2013-12-31 | 31,948,020 | -1,000 | 2.44 | 1,311,156,000 | 2013-12-31 |
| 2364 | 2013-12-30 | 31,949,020 | -8,000 | 2.44 | 1,311,156,000 | 2013-11-30 |
| 2365 | 2013-12-27 | 31,957,020 | -3,000 | 2.44 | 1,311,156,000 | 2013-11-30 |
| 2366 | 2013-12-24 | 31,960,020 | 2,000 | 2.44 | 1,311,156,000 | 2013-11-30 |
| 2367 | 2013-12-23 | 31,958,020 | -9,000 | 2.44 | 1,311,156,000 | 2013-11-30 |
| 2368 | 2013-12-20 | 31,967,020 | -8,000 | 2.44 | 1,311,156,000 | 2013-11-30 |
| 2369 | 2013-12-19 | 31,975,020 | -1,000 | 2.44 | 1,311,156,000 | 2013-11-30 |
| 2370 | 2013-12-17 | 31,976,020 | 97,000 | 2.44 | 1,311,156,000 | 2013-11-30 |
| 2371 | 2013-12-16 | 31,879,020 | -6,000 | 2.43 | 1,311,156,000 | 2013-11-30 |
| 2372 | 2013-12-13 | 31,885,020 | -1,000 | 2.43 | 1,311,156,000 | 2013-11-30 |
| 2373 | 2013-12-12 | 31,886,020 | -6,000 | 2.43 | 1,311,156,000 | 2013-11-30 |
| 2374 | 2013-12-10 | 31,892,020 | -6,000 | 2.43 | 1,311,156,000 | 2013-11-30 |
| 2375 | 2013-12-09 | 31,898,020 | -16,000 | 2.43 | 1,311,156,000 | 2013-11-30 |
| 2376 | 2013-12-06 | 31,914,020 | 28,000 | 2.43 | 1,311,156,000 | 2013-11-30 |
| 2377 | 2013-12-05 | 31,886,020 | -1,000 | 2.43 | 1,311,156,000 | 2013-11-30 |
| 2378 | 2013-12-04 | 31,887,020 | -3,000 | 2.43 | 1,311,156,000 | 2013-11-30 |
| 2379 | 2013-12-03 | 31,890,020 | -4,000 | 2.43 | 1,311,156,000 | 2013-11-30 |
| 2380 | 2013-12-02 | 31,894,020 | -11,000 | 2.43 | 1,311,156,000 | 2013-11-30 |
| 2381 | 2013-11-28 | 31,905,020 | -12,000 | 2.43 | 1,311,156,000 | 2013-10-31 |
| 2382 | 2013-11-26 | 31,917,020 | -3,000 | 2.43 | 1,311,156,000 | 2013-10-31 |
| 2383 | 2013-11-25 | 31,920,020 | 1,000 | 2.43 | 1,311,156,000 | 2013-10-31 |
| 2384 | 2013-11-22 | 31,919,020 | -1,000 | 2.43 | 1,311,156,000 | 2013-10-31 |
| 2385 | 2013-11-21 | 31,920,020 | -31,000 | 2.43 | 1,311,156,000 | 2013-10-31 |
| 2386 | 2013-11-20 | 31,951,020 | -204,000 | 2.44 | 1,311,156,000 | 2013-10-31 |
| 2387 | 2013-11-19 | 32,155,020 | -7,000 | 2.45 | 1,311,156,000 | 2013-10-31 |
| 2388 | 2013-11-18 | 32,162,020 | -12,000 | 2.45 | 1,311,156,000 | 2013-10-31 |
| 2389 | 2013-11-15 | 32,174,020 | -5,000 | 2.45 | 1,311,156,000 | 2013-10-31 |
| 2390 | 2013-11-13 | 32,179,020 | -1,000 | 2.45 | 1,311,156,000 | 2013-10-31 |
| 2391 | 2013-11-12 | 32,180,020 | -12,000 | 2.45 | 1,311,156,000 | 2013-10-31 |
| 2392 | 2013-11-08 | 32,192,020 | -2,000 | 2.46 | 1,311,156,000 | 2013-10-31 |
| 2393 | 2013-11-07 | 32,194,020 | -22,000 | 2.46 | 1,311,156,000 | 2013-10-31 |
| 2394 | 2013-11-06 | 32,216,020 | -1,000 | 2.46 | 1,311,156,000 | 2013-10-31 |
| 2395 | 2013-11-05 | 32,217,020 | -11,000 | 2.46 | 1,311,156,000 | 2013-10-31 |
| 2396 | 2013-11-01 | 32,228,020 | -7,000 | 2.46 | 1,311,156,000 | 2013-10-31 |
| 2397 | 2013-10-31 | 32,235,020 | -10,000 | 2.46 | 1,311,156,000 | 2013-10-31 |
| 2398 | 2013-10-28 | 32,245,020 | -62,000 | 2.46 | 1,311,156,000 | 2013-09-30 |
| 2399 | 2013-10-24 | 32,307,020 | -3,000 | 2.46 | 1,311,156,000 | 2013-09-30 |
| 2400 | 2013-10-23 | 32,310,020 | -9,000 | 2.46 | 1,311,156,000 | 2013-09-30 |
| 2401 | 2013-10-22 | 32,319,020 | -3,000 | 2.46 | 1,311,156,000 | 2013-09-30 |
| 2402 | 2013-10-21 | 32,322,020 | -2,000 | 2.47 | 1,311,156,000 | 2013-09-30 |
| 2403 | 2013-10-17 | 32,324,020 | -1,000 | 2.47 | 1,311,156,000 | 2013-09-30 |
| 2404 | 2013-10-16 | 32,325,020 | -3,000 | 2.47 | 1,311,156,000 | 2013-09-30 |
| 2405 | 2013-10-15 | 32,328,020 | 1,000 | 2.47 | 1,311,156,000 | 2013-09-30 |
| 2406 | 2013-10-11 | 32,327,020 | -4,000 | 2.47 | 1,311,156,000 | 2013-09-30 |
| 2407 | 2013-10-10 | 32,331,020 | -1,000 | 2.47 | 1,311,156,000 | 2013-09-30 |
| 2408 | 2013-10-09 | 32,332,020 | 47,000 | 2.47 | 1,311,156,000 | 2013-09-30 |
| 2409 | 2013-10-08 | 32,285,020 | -2,000 | 2.46 | 1,311,156,000 | 2013-09-30 |
| 2410 | 2013-10-07 | 32,287,020 | -3,000 | 2.46 | 1,311,156,000 | 2013-09-30 |
| 2411 | 2013-10-04 | 32,290,020 | 1,000 | 2.46 | 1,311,156,000 | 2013-09-30 |
| 2412 | 2013-10-03 | 32,289,020 | 101,000 | 2.46 | 1,311,156,000 | 2013-09-30 |
| 2413 | 2013-09-26 | 32,188,020 | 4,000 | 2.45 | 1,311,156,000 | 2013-08-31 |
| 2414 | 2013-09-25 | 32,184,020 | -4,000 | 2.45 | 1,311,156,000 | 2013-08-31 |
| 2415 | 2013-09-24 | 32,188,020 | 24,000 | 2.45 | 1,311,156,000 | 2013-08-31 |
| 2416 | 2013-09-23 | 32,164,020 | -6,000 | 2.45 | 1,311,156,000 | 2013-08-31 |
| 2417 | 2013-09-19 | 32,170,020 | -5,000 | 2.45 | 1,311,156,000 | 2013-08-31 |
| 2418 | 2013-09-18 | 32,175,020 | -3,000 | 2.45 | 1,311,156,000 | 2013-08-31 |
| 2419 | 2013-09-17 | 32,178,020 | -2,000 | 2.45 | 1,311,156,000 | 2013-08-31 |
| 2420 | 2013-09-16 | 32,180,020 | -2,000 | 2.45 | 1,311,156,000 | 2013-08-31 |
| 2421 | 2013-09-13 | 32,182,020 | -2,000 | 2.45 | 1,311,156,000 | 2013-08-31 |
| 2422 | 2013-09-12 | 32,184,020 | -4,000 | 2.45 | 1,311,156,000 | 2013-08-31 |
| 2423 | 2013-09-11 | 32,188,020 | -2,000 | 2.45 | 1,311,156,000 | 2013-08-31 |
| 2424 | 2013-09-10 | 32,190,020 | -2,000 | 2.46 | 1,311,156,000 | 2013-08-31 |
| 2425 | 2013-09-09 | 32,192,020 | -2,000 | 2.46 | 1,311,156,000 | 2013-08-31 |
| 2426 | 2013-09-06 | 32,194,020 | -19,000 | 2.46 | 1,311,156,000 | 2013-08-31 |
| 2427 | 2013-09-05 | 32,213,020 | -1,000 | 2.46 | 1,311,156,000 | 2013-08-31 |
| 2428 | 2013-09-04 | 32,214,020 | 51,000 | 2.46 | 1,311,156,000 | 2013-08-31 |
| 2429 | 2013-09-03 | 32,163,020 | 37,000 | 2.45 | 1,311,156,000 | 2013-08-31 |
| 2430 | 2013-09-02 | 32,126,020 | 10,000 | 2.45 | 1,311,156,000 | 2013-08-31 |
| 2431 | 2013-08-29 | 32,116,020 | -1,000 | 2.45 | 1,311,156,000 | 2013-07-31 |
| 2432 | 2013-08-28 | 32,117,020 | -31,000 | 2.45 | 1,311,156,000 | 2013-07-31 |
| 2433 | 2013-08-27 | 32,148,020 | -1,000 | 2.45 | 1,311,156,000 | 2013-07-31 |
| 2434 | 2013-08-26 | 32,149,020 | -2,000 | 2.45 | 1,311,156,000 | 2013-07-31 |
| 2435 | 2013-08-23 | 32,151,020 | 1,000 | 2.45 | 1,311,156,000 | 2013-07-31 |
| 2436 | 2013-08-21 | 32,150,020 | 2,000 | 2.45 | 1,311,156,000 | 2013-07-31 |
| 2437 | 2013-08-20 | 32,148,020 | -1,000 | 2.45 | 1,311,156,000 | 2013-07-31 |
| 2438 | 2013-08-19 | 32,149,020 | 10,000 | 2.45 | 1,311,156,000 | 2013-07-31 |
| 2439 | 2013-08-16 | 32,139,020 | -2,000 | 2.45 | 1,311,156,000 | 2013-07-31 |
| 2440 | 2013-08-15 | 32,141,020 | -2,000 | 2.45 | 1,311,156,000 | 2013-07-31 |
| 2441 | 2013-08-13 | 32,143,020 | -1,000 | 2.45 | 1,311,156,000 | 2013-07-31 |
| 2442 | 2013-08-12 | 32,144,020 | -2,000 | 2.45 | 1,311,156,000 | 2013-07-31 |
| 2443 | 2013-08-09 | 32,146,020 | -5,000 | 2.45 | 1,311,156,000 | 2013-07-31 |
| 2444 | 2013-08-08 | 32,151,020 | 1,000 | 2.45 | 1,311,156,000 | 2013-07-31 |
| 2445 | 2013-08-07 | 32,150,020 | -1,000 | 2.45 | 1,311,156,000 | 2013-07-31 |
| 2446 | 2013-08-05 | 32,151,020 | -1,000 | 2.45 | 1,311,156,000 | 2013-07-31 |
| 2447 | 2013-08-02 | 32,152,020 | 17,000 | 2.45 | 1,311,156,000 | 2013-07-31 |
| 2448 | 2013-08-01 | 32,135,020 | -2,000 | 2.45 | 1,311,156,000 | 2013-07-31 |
| 2449 | 2013-07-31 | 32,137,020 | -1,000 | 2.45 | 1,311,156,000 | 2013-07-31 |
| 2450 | 2013-07-30 | 32,138,020 | -2,000 | 2.45 | 1,311,156,000 | 2013-06-30 |
| 2451 | 2013-07-29 | 32,140,020 | 10,000 | 2.45 | 1,311,156,000 | 2013-06-30 |
| 2452 | 2013-07-24 | 32,130,020 | -1,000 | 2.45 | 1,311,156,000 | 2013-06-30 |
| 2453 | 2013-07-23 | 32,131,020 | -2,000 | 2.45 | 1,311,156,000 | 2013-06-30 |
| 2454 | 2013-07-22 | 32,133,020 | -21,000 | 2.45 | 1,311,156,000 | 2013-06-30 |
| 2455 | 2013-07-19 | 32,154,020 | 18,000 | 2.45 | 1,311,156,000 | 2013-06-30 |
| 2456 | 2013-07-17 | 32,136,020 | 29,000 | 2.45 | 1,311,156,000 | 2013-06-30 |
| 2457 | 2013-07-15 | 32,107,020 | 73,000 | 2.45 | 1,311,156,000 | 2013-06-30 |
| 2458 | 2013-07-11 | 32,034,020 | 10,000 | 2.44 | 1,311,156,000 | 2013-06-30 |
| 2459 | 2013-07-09 | 32,024,020 | -1,000 | 2.44 | 1,311,156,000 | 2013-06-30 |
| 2460 | 2013-07-08 | 32,025,020 | 10,000 | 2.44 | 1,311,156,000 | 2013-06-30 |
| 2461 | 2013-07-05 | 32,015,020 | -5,000 | 2.44 | 1,311,156,000 | 2013-06-30 |
| 2462 | 2013-07-04 | 32,020,020 | -11,000 | 2.44 | 1,311,156,000 | 2013-06-30 |
| 2463 | 2013-06-28 | 32,031,020 | -11,000 | 2.44 | 1,311,156,000 | 2013-05-31 |
| 2464 | 2013-06-26 | 32,042,020 | -1,000 | 2.44 | 1,311,156,000 | 2013-05-31 |
| 2465 | 2013-06-25 | 32,043,020 | 14,000 | 2.44 | 1,311,156,000 | 2013-05-31 |
| 2466 | 2013-06-24 | 32,029,020 | -43,000 | 2.44 | 1,311,156,000 | 2013-05-31 |
| 2467 | 2013-06-21 | 32,072,020 | 220,000 | 2.45 | 1,311,156,000 | 2013-05-31 |
| 2468 | 2013-06-20 | 31,852,020 | 13,000 | 2.43 | 1,311,156,000 | 2013-05-31 |
| 2469 | 2013-06-18 | 31,839,020 | 49,000 | 2.43 | 1,311,156,000 | 2013-05-31 |
| 2470 | 2013-06-17 | 31,790,020 | -4,000 | 2.42 | 1,311,156,000 | 2013-05-31 |
| 2471 | 2013-06-14 | 31,794,020 | 53,000 | 2.42 | 1,311,156,000 | 2013-05-31 |
| 2472 | 2013-06-13 | 31,741,020 | -2,000 | 2.42 | 1,311,156,000 | 2013-05-31 |
| 2473 | 2013-06-06 | 31,743,020 | 1,000 | 2.42 | 1,311,156,000 | 2013-05-31 |
| 2474 | 2013-06-05 | 31,742,020 | 7,000 | 2.42 | 1,311,156,000 | 2013-05-31 |
| 2475 | 2013-06-04 | 31,735,020 | -14,000 | 2.42 | 1,311,156,000 | 2013-05-31 |
| 2476 | 2013-06-03 | 31,749,020 | 190,000 | 2.42 | 1,311,156,000 | 2013-05-31 |
| 2477 | 2013-05-31 | 31,559,020 | -1,000 | 2.41 | 1,311,156,000 | 2013-05-31 |
| 2478 | 2013-05-30 | 31,560,020 | -1,000 | 2.41 | 1,311,156,000 | 2013-04-30 |
| 2479 | 2013-05-29 | 31,561,020 | 1,000 | 2.41 | 1,311,156,000 | 2013-04-30 |
| 2480 | 2013-05-28 | 31,560,020 | -1,000 | 2.41 | 1,311,156,000 | 2013-04-30 |
| 2481 | 2013-05-27 | 31,561,020 | -2,000 | 2.41 | 1,311,156,000 | 2013-04-30 |
| 2482 | 2013-05-24 | 31,563,020 | -2,000 | 2.41 | 1,311,156,000 | 2013-04-30 |
| 2483 | 2013-05-23 | 31,565,020 | 47,000 | 2.41 | 1,311,156,000 | 2013-04-30 |
| 2484 | 2013-05-22 | 31,518,020 | -2,000 | 2.40 | 1,311,156,000 | 2013-04-30 |
| 2485 | 2013-05-21 | 31,520,020 | -1,000 | 2.40 | 1,311,156,000 | 2013-04-30 |
| 2486 | 2013-05-16 | 31,521,020 | 41,000 | 2.40 | 1,311,156,000 | 2013-04-30 |
| 2487 | 2013-05-15 | 31,480,020 | -6,000 | 2.40 | 1,311,156,000 | 2013-04-30 |
| 2488 | 2013-05-14 | 31,486,020 | 11,000 | 2.40 | 1,311,156,000 | 2013-04-30 |
| 2489 | 2013-05-13 | 31,475,020 | 26,000 | 2.40 | 1,311,156,000 | 2013-04-30 |
| 2490 | 2013-05-10 | 31,449,020 | 4,000 | 2.40 | 1,311,156,000 | 2013-04-30 |
| 2491 | 2013-05-09 | 31,445,020 | -2,000 | 2.40 | 1,311,156,000 | 2013-04-30 |
| 2492 | 2013-05-08 | 31,447,020 | -21,000 | 2.40 | 1,311,156,000 | 2013-04-30 |
| 2493 | 2013-05-07 | 31,468,020 | -1,000 | 2.40 | 1,311,156,000 | 2013-04-30 |
| 2494 | 2013-05-06 | 31,469,020 | -2,000 | 2.40 | 1,311,156,000 | 2013-04-30 |
| 2495 | 2013-05-03 | 31,471,020 | 2,000 | 2.40 | 1,311,156,000 | 2013-04-30 |
| 2496 | 2013-05-02 | 31,469,020 | 50,000 | 2.40 | 1,311,156,000 | 2013-04-30 |
| 2497 | 2013-04-30 | 31,419,020 | -4,000 | 2.40 | 1,311,156,000 | 2013-04-30 |
| 2498 | 2013-04-26 | 31,423,020 | 10,000 | 2.40 | 1,311,156,000 | 2013-03-31 |
| 2499 | 2013-04-25 | 31,413,020 | 11,000 | 2.40 | 1,311,156,000 | 2013-03-31 |
| 2500 | 2013-04-23 | 31,402,020 | -1,000 | 2.39 | 1,311,156,000 | 2013-03-31 |
| 2501 | 2013-04-22 | 31,403,020 | 54,000 | 2.40 | 1,311,156,000 | 2013-03-31 |
| 2502 | 2013-04-19 | 31,349,020 | -2,000 | 2.39 | 1,311,156,000 | 2013-03-31 |
| 2503 | 2013-04-18 | 31,351,020 | -1,000 | 2.39 | 1,311,156,000 | 2013-03-31 |
| 2504 | 2013-04-17 | 31,352,020 | 49,000 | 2.39 | 1,311,156,000 | 2013-03-31 |
| 2505 | 2013-04-15 | 31,303,020 | -33,000 | 2.39 | 1,311,156,000 | 2013-03-31 |
| 2506 | 2013-04-12 | 31,336,020 | -1,000 | 2.39 | 1,311,156,000 | 2013-03-31 |
| 2507 | 2013-04-11 | 31,337,020 | 11,000 | 2.39 | 1,311,156,000 | 2013-03-31 |
| 2508 | 2013-04-10 | 31,326,020 | 8,000 | 2.39 | 1,311,156,000 | 2013-03-31 |
| 2509 | 2013-04-09 | 31,318,020 | -3,000 | 2.39 | 1,311,156,000 | 2013-03-31 |
| 2510 | 2013-04-08 | 31,321,020 | 5,000 | 2.39 | 1,311,156,000 | 2013-03-31 |
| 2511 | 2013-04-05 | 31,316,020 | -2,000 | 2.39 | 1,311,156,000 | 2013-03-31 |
| 2512 | 2013-04-03 | 31,318,020 | -5,000 | 2.39 | 1,311,156,000 | 2013-03-31 |
| 2513 | 2013-04-02 | 31,323,020 | -1,000 | 2.39 | 1,311,156,000 | 2013-03-31 |
| 2514 | 2013-03-27 | 31,324,020 | 4,000 | 2.39 | 1,311,156,000 | 2013-02-28 |
| 2515 | 2013-03-26 | 31,320,020 | 4,000 | 2.39 | 1,311,156,000 | 2013-02-28 |
| 2516 | 2013-03-25 | 31,316,020 | 5,000 | 2.39 | 1,311,156,000 | 2013-02-28 |
| 2517 | 2013-03-21 | 31,311,020 | 77,000 | 2.39 | 1,311,156,000 | 2013-02-28 |
| 2518 | 2013-03-19 | 31,234,020 | 28,000 | 2.38 | 1,311,156,000 | 2013-02-28 |
| 2519 | 2013-03-15 | 31,206,020 | -6,000 | 2.38 | 1,311,156,000 | 2013-02-28 |
| 2520 | 2013-03-14 | 31,212,020 | -2,000 | 2.38 | 1,311,156,000 | 2013-02-28 |
| 2521 | 2013-03-13 | 31,214,020 | -5,000 | 2.38 | 1,311,156,000 | 2013-02-28 |
| 2522 | 2013-03-12 | 31,219,020 | -10,000 | 2.38 | 1,311,156,000 | 2013-02-28 |
| 2523 | 2013-03-11 | 31,229,020 | -1,000 | 2.38 | 1,311,156,000 | 2013-02-28 |
| 2524 | 2013-03-07 | 31,230,020 | -1,000 | 2.38 | 1,311,156,000 | 2013-02-28 |
| 2525 | 2013-03-06 | 31,231,020 | -2,000 | 2.38 | 1,311,156,000 | 2013-02-28 |
| 2526 | 2013-03-05 | 31,233,020 | 59,000 | 2.38 | 1,311,156,000 | 2013-02-28 |
| 2527 | 2013-03-04 | 31,174,020 | -6,000 | 2.38 | 1,311,156,000 | 2013-02-28 |
| 2528 | 2013-03-01 | 31,180,020 | -1,000 | 2.38 | 1,311,156,000 | 2013-02-28 |
| 2529 | 2013-02-28 | 31,181,020 | 10,000 | 2.38 | 1,311,156,000 | 2013-02-28 |
| 2530 | 2013-02-27 | 31,171,020 | 1,000 | 2.38 | 1,311,156,000 | 2013-01-31 |
| 2531 | 2013-02-26 | 31,170,020 | -1,000 | 2.38 | 1,311,156,000 | 2013-01-31 |
| 2532 | 2013-02-25 | 31,171,020 | -10,000 | 2.38 | 1,311,156,000 | 2013-01-31 |
| 2533 | 2013-02-22 | 31,181,020 | -311,000 | 2.38 | 1,311,156,000 | 2013-01-31 |
| 2534 | 2013-02-21 | 31,492,020 | -1,000 | 2.40 | 1,311,156,000 | 2013-01-31 |
| 2535 | 2013-02-20 | 31,493,020 | -4,000 | 2.40 | 1,311,156,000 | 2013-01-31 |
| 2536 | 2013-02-19 | 31,497,020 | -6,000 | 2.40 | 1,311,156,000 | 2013-01-31 |
| 2537 | 2013-02-18 | 31,503,020 | -1,000 | 2.40 | 1,311,156,000 | 2013-01-31 |
| 2538 | 2013-02-15 | 31,504,020 | -2,000 | 2.40 | 1,311,156,000 | 2013-01-31 |
| 2539 | 2013-02-14 | 31,506,020 | -13,000 | 2.40 | 1,311,156,000 | 2013-01-31 |
| 2540 | 2013-02-08 | 31,519,020 | 3,000 | 2.40 | 1,311,156,000 | 2013-01-31 |
| 2541 | 2013-02-07 | 31,516,020 | -2,000 | 2.40 | 1,311,156,000 | 2013-01-31 |
| 2542 | 2013-02-06 | 31,518,020 | -4,000 | 2.40 | 1,311,156,000 | 2013-01-31 |
| 2543 | 2013-02-05 | 31,522,020 | -5,000 | 2.40 | 1,311,156,000 | 2013-01-31 |
| 2544 | 2013-02-01 | 31,527,020 | 15,000 | 2.40 | 1,311,156,000 | 2013-01-31 |
| 2545 | 2013-01-31 | 31,512,020 | -11,000 | 2.40 | 1,311,156,000 | 2013-01-31 |
| 2546 | 2013-01-30 | 31,523,020 | 6,000 | 2.40 | 1,311,156,000 | 2012-12-31 |
| 2547 | 2013-01-29 | 31,517,020 | -14,000 | 2.40 | 1,311,156,000 | 2012-12-31 |
| 2548 | 2013-01-28 | 31,531,020 | 1,000 | 2.40 | 1,311,156,000 | 2012-12-31 |
| 2549 | 2013-01-25 | 31,530,020 | -10,000 | 2.40 | 1,311,156,000 | 2012-12-31 |
| 2550 | 2013-01-24 | 31,540,020 | -8,000 | 2.41 | 1,311,156,000 | 2012-12-31 |
| 2551 | 2013-01-23 | 31,548,020 | -5,000 | 2.41 | 1,311,156,000 | 2012-12-31 |
| 2552 | 2013-01-22 | 31,553,020 | -5,000 | 2.41 | 1,311,156,000 | 2012-12-31 |
| 2553 | 2013-01-21 | 31,558,020 | -33,000 | 2.41 | 1,311,156,000 | 2012-12-31 |
| 2554 | 2013-01-18 | 31,591,020 | -11,000 | 2.41 | 1,311,156,000 | 2012-12-31 |
| 2555 | 2013-01-17 | 31,602,020 | -21,000 | 2.41 | 1,311,156,000 | 2012-12-31 |
| 2556 | 2013-01-16 | 31,623,020 | -1,000 | 2.41 | 1,311,156,000 | 2012-12-31 |
| 2557 | 2013-01-15 | 31,624,020 | -9,000 | 2.41 | 1,311,156,000 | 2012-12-31 |
| 2558 | 2013-01-14 | 31,633,020 | -3,000 | 2.41 | 1,311,156,000 | 2012-12-31 |
| 2559 | 2013-01-11 | 31,636,020 | -5,000 | 2.41 | 1,311,156,000 | 2012-12-31 |
| 2560 | 2013-01-10 | 31,641,020 | 5,000 | 2.41 | 1,311,156,000 | 2012-12-31 |
| 2561 | 2013-01-09 | 31,636,020 | 3,000 | 2.41 | 1,311,156,000 | 2012-12-31 |
| 2562 | 2013-01-08 | 31,633,020 | -3,000 | 2.41 | 1,311,156,000 | 2012-12-31 |
| 2563 | 2013-01-07 | 31,636,020 | -5,000 | 2.41 | 1,311,156,000 | 2012-12-31 |
| 2564 | 2013-01-04 | 31,641,020 | -1,000 | 2.41 | 1,311,156,000 | 2012-12-31 |
| 2565 | 2013-01-03 | 31,642,020 | -3,000 | 2.41 | 1,311,156,000 | 2012-12-31 |
| 2566 | 2013-01-02 | 31,645,020 | -10,000 | 2.41 | 1,311,156,000 | 2012-12-31 |
| 2567 | 2012-12-31 | 31,655,020 | 9,000 | 2.41 | 1,311,156,000 | 2012-12-31 |
| 2568 | 2012-12-28 | 31,646,020 | -5,000 | 2.41 | 1,311,156,000 | 2012-11-30 |
| 2569 | 2012-12-27 | 31,651,020 | 34,000 | 2.41 | 1,311,156,000 | 2012-11-30 |
| 2570 | 2012-12-24 | 31,617,020 | -2,000 | 2.41 | 1,311,156,000 | 2012-11-30 |
| 2571 | 2012-12-21 | 31,619,020 | -2,000 | 2.41 | 1,311,156,000 | 2012-11-30 |
| 2572 | 2012-12-20 | 31,621,020 | -4,000 | 2.41 | 1,311,156,000 | 2012-11-30 |
| 2573 | 2012-12-19 | 31,625,020 | 144,000 | 2.41 | 1,311,156,000 | 2012-11-30 |
| 2574 | 2012-12-18 | 31,481,020 | 98,000 | 2.40 | 1,311,156,000 | 2012-11-30 |
| 2575 | 2012-12-17 | 31,383,020 | 109,000 | 2.39 | 1,311,156,000 | 2012-11-30 |
| 2576 | 2012-12-14 | 31,274,020 | -1,000 | 2.39 | 1,311,156,000 | 2012-11-30 |
| 2577 | 2012-12-13 | 31,275,020 | -2,000 | 2.39 | 1,311,156,000 | 2012-11-30 |
| 2578 | 2012-12-12 | 31,277,020 | -3,000 | 2.39 | 1,311,156,000 | 2012-11-30 |
| 2579 | 2012-12-11 | 31,280,020 | -4,000 | 2.39 | 1,311,156,000 | 2012-11-30 |
| 2580 | 2012-12-10 | 31,284,020 | -43,000 | 2.39 | 1,311,156,000 | 2012-11-30 |
| 2581 | 2012-12-07 | 31,327,020 | -11,000 | 2.39 | 1,311,156,000 | 2012-11-30 |
| 2582 | 2012-12-05 | 31,338,020 | 89,000 | 2.39 | 1,311,156,000 | 2012-11-30 |
| 2583 | 2012-12-04 | 31,249,020 | -3,000 | 2.38 | 1,311,156,000 | 2012-11-30 |
| 2584 | 2012-12-03 | 31,252,020 | -1,000 | 2.38 | 1,311,156,000 | 2012-11-30 |
| 2585 | 2012-11-30 | 31,253,020 | 10,000 | 2.38 | 1,311,156,000 | 2012-11-30 |
| 2586 | 2012-11-29 | 31,243,020 | -1,000 | 2.38 | 1,311,156,000 | 2012-10-31 |
| 2587 | 2012-11-28 | 31,244,020 | -5,000 | 2.38 | 1,311,156,000 | 2012-10-31 |
| 2588 | 2012-11-27 | 31,249,020 | 19,000 | 2.38 | 1,311,156,000 | 2012-10-31 |
| 2589 | 2012-11-26 | 31,230,020 | 47,000 | 2.38 | 1,311,156,000 | 2012-10-31 |
| 2590 | 2012-11-23 | 31,183,020 | 5,000 | 2.38 | 1,311,156,000 | 2012-10-31 |
| 2591 | 2012-11-22 | 31,178,020 | -1,000 | 2.38 | 1,311,156,000 | 2012-10-31 |
| 2592 | 2012-11-20 | 31,179,020 | 65,000 | 2.38 | 1,311,156,000 | 2012-10-31 |
| 2593 | 2012-11-19 | 31,114,020 | 15,000 | 2.37 | 1,311,156,000 | 2012-10-31 |
| 2594 | 2012-11-16 | 31,099,020 | 19,000 | 2.37 | 1,311,156,000 | 2012-10-31 |
| 2595 | 2012-11-15 | 31,080,020 | -1,000 | 2.37 | 1,311,156,000 | 2012-10-31 |
| 2596 | 2012-11-14 | 31,081,020 | 683,000 | 2.37 | 1,311,156,000 | 2012-10-31 |
| 2597 | 2012-11-13 | 30,398,020 | -6,000 | 2.32 | 1,311,156,000 | 2012-10-31 |
| 2598 | 2012-11-12 | 30,404,020 | 8,000 | 2.32 | 1,311,156,000 | 2012-10-31 |
| 2599 | 2012-11-09 | 30,396,020 | -503,000 | 2.32 | 1,311,156,000 | 2012-10-31 |
| 2600 | 2012-11-08 | 30,899,020 | 10,000 | 2.36 | 1,311,156,000 | 2012-10-31 |
| 2601 | 2012-11-07 | 30,889,020 | -2,000 | 2.36 | 1,311,156,000 | 2012-10-31 |
| 2602 | 2012-11-06 | 30,891,020 | -4,000 | 2.36 | 1,311,156,000 | 2012-10-31 |
| 2603 | 2012-11-05 | 30,895,020 | -6,000 | 2.36 | 1,311,156,000 | 2012-10-31 |
| 2604 | 2012-11-01 | 30,901,020 | -5,000 | 2.36 | 1,311,156,000 | 2012-10-31 |
| 2605 | 2012-10-31 | 30,906,020 | 10,000 | 2.36 | 1,311,156,000 | 2012-10-31 |
| 2606 | 2012-10-30 | 30,896,020 | -1,000 | 2.36 | 1,311,156,000 | 2012-09-30 |
| 2607 | 2012-10-29 | 30,897,020 | 11,000 | 2.36 | 1,311,156,000 | 2012-09-30 |
| 2608 | 2012-10-26 | 30,886,020 | -2,000 | 2.36 | 1,311,156,000 | 2012-09-30 |
| 2609 | 2012-10-25 | 30,888,020 | -6,000 | 2.36 | 1,311,156,000 | 2012-09-30 |
| 2610 | 2012-10-24 | 30,894,020 | 20,000 | 2.36 | 1,311,156,000 | 2012-09-30 |
| 2611 | 2012-10-19 | 30,874,020 | -11,000 | 2.35 | 1,311,156,000 | 2012-09-30 |
| 2612 | 2012-10-18 | 30,885,020 | -5,000 | 2.36 | 1,311,156,000 | 2012-09-30 |
| 2613 | 2012-10-17 | 30,890,020 | 1,000 | 2.36 | 1,311,156,000 | 2012-09-30 |
| 2614 | 2012-10-16 | 30,889,020 | 5,000 | 2.36 | 1,311,156,000 | 2012-09-30 |
| 2615 | 2012-10-15 | 30,884,020 | -10,000 | 2.36 | 1,311,156,000 | 2012-09-30 |
| 2616 | 2012-10-12 | 30,894,020 | 504,000 | 2.36 | 1,311,156,000 | 2012-09-30 |
| 2617 | 2012-10-11 | 30,390,020 | -1,000 | 2.32 | 1,311,156,000 | 2012-09-30 |
| 2618 | 2012-10-10 | 30,391,020 | -7,000 | 2.32 | 1,311,156,000 | 2012-09-30 |
| 2619 | 2012-10-09 | 30,398,020 | 3,000 | 2.32 | 1,311,156,000 | 2012-09-30 |
| 2620 | 2012-10-08 | 30,395,020 | -3,000 | 2.32 | 1,311,156,000 | 2012-09-30 |
| 2621 | 2012-10-05 | 30,398,020 | 5,000 | 2.32 | 1,311,156,000 | 2012-09-30 |
| 2622 | 2012-10-04 | 30,393,020 | 4,000 | 2.32 | 1,311,156,000 | 2012-09-30 |
| 2623 | 2012-10-03 | 30,389,020 | -3,000 | 2.32 | 1,311,156,000 | 2012-09-30 |
| 2624 | 2012-09-28 | 30,392,020 | -1,000 | 2.32 | 1,311,156,000 | 2012-08-31 |
| 2625 | 2012-09-27 | 30,393,020 | -3,000 | 2.32 | 1,311,156,000 | 2012-08-31 |
| 2626 | 2012-09-26 | 30,396,020 | -3,000 | 2.32 | 1,311,156,000 | 2012-08-31 |
| 2627 | 2012-09-24 | 30,399,020 | -359,000 | 2.32 | 1,311,156,000 | 2012-08-31 |
| 2628 | 2012-09-21 | 30,758,020 | 3,000 | 2.35 | 1,311,156,000 | 2012-08-31 |
| 2629 | 2012-09-20 | 30,755,020 | 1,000 | 2.35 | 1,311,156,000 | 2012-08-31 |
| 2630 | 2012-09-19 | 30,754,020 | -5,000 | 2.35 | 1,311,156,000 | 2012-08-31 |
| 2631 | 2012-09-18 | 30,759,020 | -7,000 | 2.35 | 1,311,156,000 | 2012-08-31 |
| 2632 | 2012-09-17 | 30,766,020 | -12,000 | 2.35 | 1,311,156,000 | 2012-08-31 |
| 2633 | 2012-09-14 | 30,778,020 | -8,000 | 2.35 | 1,311,156,000 | 2012-08-31 |
| 2634 | 2012-09-13 | 30,786,020 | 5,000 | 2.35 | 1,311,156,000 | 2012-08-31 |
| 2635 | 2012-09-12 | 30,781,020 | 5,000 | 2.35 | 1,311,156,000 | 2012-08-31 |
| 2636 | 2012-09-11 | 30,776,020 | -17,000 | 2.35 | 1,311,156,000 | 2012-08-31 |
| 2637 | 2012-09-10 | 30,793,020 | -7,000 | 2.35 | 1,311,156,000 | 2012-08-31 |
| 2638 | 2012-09-07 | 30,800,020 | -1,000 | 2.35 | 1,311,156,000 | 2012-08-31 |
| 2639 | 2012-09-04 | 30,801,020 | -8,000 | 2.35 | 1,311,156,000 | 2012-08-31 |
| 2640 | 2012-09-03 | 30,809,020 | -2,000 | 2.35 | 1,311,156,000 | 2012-08-31 |
| 2641 | 2012-08-31 | 30,811,020 | -1,000 | 2.35 | 1,311,156,000 | 2012-08-31 |
| 2642 | 2012-08-30 | 30,812,020 | 15,000 | 2.35 | 1,311,156,000 | 2012-07-31 |
| 2643 | 2012-08-29 | 30,797,020 | -1,000 | 2.35 | 1,311,156,000 | 2012-07-31 |
| 2644 | 2012-08-27 | 30,798,020 | -20,000 | 2.35 | 1,311,156,000 | 2012-07-31 |
| 2645 | 2012-08-24 | 30,818,020 | 1,000 | 2.35 | 1,311,156,000 | 2012-07-31 |
| 2646 | 2012-08-23 | 30,817,020 | -7,000 | 2.35 | 1,311,156,000 | 2012-07-31 |
| 2647 | 2012-08-22 | 30,824,020 | 10,000 | 2.35 | 1,311,156,000 | 2012-07-31 |
| 2648 | 2012-08-21 | 30,814,020 | 8,000 | 2.35 | 1,311,156,000 | 2012-07-31 |
| 2649 | 2012-08-17 | 30,806,020 | -97,000 | 2.35 | 1,311,156,000 | 2012-07-31 |
| 2650 | 2012-08-16 | 30,903,020 | 3,000 | 2.36 | 1,311,156,000 | 2012-07-31 |
| 2651 | 2012-08-15 | 30,900,020 | 79,000 | 2.36 | 1,311,156,000 | 2012-07-31 |
| 2652 | 2012-08-13 | 30,821,020 | 3,000 | 2.35 | 1,311,156,000 | 2012-07-31 |
| 2653 | 2012-08-10 | 30,818,020 | 28,000 | 2.35 | 1,311,156,000 | 2012-07-31 |
| 2654 | 2012-08-09 | 30,790,020 | 1,000 | 2.35 | 1,311,156,000 | 2012-07-31 |
| 2655 | 2012-08-08 | 30,789,020 | -1,000 | 2.35 | 1,311,156,000 | 2012-07-31 |
| 2656 | 2012-08-07 | 30,790,020 | -1,000 | 2.35 | 1,311,156,000 | 2012-07-31 |
| 2657 | 2012-08-06 | 30,791,020 | -1,000 | 2.35 | 1,311,156,000 | 2012-07-31 |
| 2658 | 2012-08-03 | 30,792,020 | -13,000 | 2.35 | 1,311,156,000 | 2012-07-31 |
| 2659 | 2012-08-02 | 30,805,020 | 2,000 | 2.35 | 1,311,156,000 | 2012-07-31 |
| 2660 | 2012-08-01 | 30,803,020 | -1,000 | 2.35 | 1,311,156,000 | 2012-07-31 |
| 2661 | 2012-07-31 | 30,804,020 | 1,000 | 2.35 | 1,311,156,000 | 2012-07-31 |
| 2662 | 2012-07-30 | 30,803,020 | 17,000 | 2.35 | 1,311,156,000 | 2012-06-30 |
| 2663 | 2012-07-27 | 30,786,020 | 17,000 | 2.35 | 1,311,156,000 | 2012-06-30 |
| 2664 | 2012-07-26 | 30,769,020 | 3,000 | 2.35 | 1,311,156,000 | 2012-06-30 |
| 2665 | 2012-07-25 | 30,766,020 | 11,000 | 2.35 | 1,311,156,000 | 2012-06-30 |
| 2666 | 2012-07-23 | 30,755,020 | 1,000 | 2.35 | 1,311,156,000 | 2012-06-30 |
| 2667 | 2012-07-19 | 30,754,020 | 18,000 | 2.35 | 1,311,156,000 | 2012-06-30 |
| 2668 | 2012-07-18 | 30,736,020 | -1,000 | 2.34 | 1,311,156,000 | 2012-06-30 |
| 2669 | 2012-07-16 | 30,737,020 | -1,000 | 2.34 | 1,311,156,000 | 2012-06-30 |
| 2670 | 2012-07-13 | 30,738,020 | -18,000 | 2.34 | 1,311,156,000 | 2012-06-30 |
| 2671 | 2012-07-10 | 30,756,020 | -1,000 | 2.35 | 1,311,156,000 | 2012-06-30 |
| 2672 | 2012-07-09 | 30,757,020 | 7,000 | 2.35 | 1,311,156,000 | 2012-06-30 |
| 2673 | 2012-07-05 | 30,750,020 | 1,000 | 2.35 | 1,311,156,000 | 2012-06-30 |
| 2674 | 2012-07-04 | 30,749,020 | -3,000 | 2.35 | 1,311,156,000 | 2012-06-30 |
| 2675 | 2012-07-03 | 30,752,020 | 9,000 | 2.35 | 1,311,156,000 | 2012-06-30 |
| 2676 | 2012-06-29 | 30,743,020 | -1,000 | 2.34 | 1,311,156,000 | 2012-05-31 |
| 2677 | 2012-06-28 | 30,744,020 | -4,000 | 2.34 | 1,311,156,000 | 2012-05-31 |
| 2678 | 2012-06-27 | 30,748,020 | 7,000 | 2.35 | 1,311,156,000 | 2012-05-31 |
| 2679 | 2012-06-25 | 30,741,020 | 1,000 | 2.34 | 1,311,156,000 | 2012-05-31 |
| 2680 | 2012-06-22 | 30,740,020 | 4,000 | 2.34 | 1,311,156,000 | 2012-05-31 |
| 2681 | 2012-06-21 | 30,736,020 | -501,000 | 2.34 | 1,311,156,000 | 2012-05-31 |
| 2682 | 2012-06-20 | 31,237,020 | -1,200,000 | 2.38 | 1,311,156,000 | 2012-05-31 |
| 2683 | 2012-06-19 | 32,437,020 | -1,000 | 2.47 | 1,311,156,000 | 2012-05-31 |
| 2684 | 2012-06-18 | 32,438,020 | 10,000 | 2.47 | 1,311,156,000 | 2012-05-31 |
| 2685 | 2012-06-15 | 32,428,020 | -12,000 | 2.47 | 1,311,156,000 | 2012-05-31 |
| 2686 | 2012-06-14 | 32,440,020 | 10,000 | 2.47 | 1,311,156,000 | 2012-05-31 |
| 2687 | 2012-06-13 | 32,430,020 | -50,000 | 2.47 | 1,311,156,000 | 2012-05-31 |
| 2688 | 2012-06-12 | 32,480,020 | 10,000 | 2.48 | 1,311,156,000 | 2012-05-31 |
| 2689 | 2012-06-11 | 32,470,020 | -9,000 | 2.48 | 1,311,156,000 | 2012-05-31 |
| 2690 | 2012-06-06 | 32,479,020 | 8,000 | 2.48 | 1,311,156,000 | 2012-05-31 |
| 2691 | 2012-06-04 | 32,471,020 | 7,000 | 2.48 | 1,311,156,000 | 2012-05-31 |
| 2692 | 2012-06-01 | 32,464,020 | 9,000 | 2.48 | 1,311,156,000 | 2012-05-31 |
| 2693 | 2012-05-31 | 32,455,020 | -15,000 | 2.48 | 1,311,156,000 | 2012-05-31 |
| 2694 | 2012-05-28 | 32,470,020 | 21,000 | 2.48 | 1,311,156,000 | 2012-04-30 |
| 2695 | 2012-05-25 | 32,449,020 | 324,000 | 2.47 | 1,311,156,000 | 2012-04-30 |
| 2696 | 2012-05-23 | 32,125,020 | -2,000 | 2.45 | 1,311,156,000 | 2012-04-30 |
| 2697 | 2012-05-21 | 32,127,020 | -1,000 | 2.45 | 1,311,156,000 | 2012-04-30 |
| 2698 | 2012-05-18 | 32,128,020 | -2,000 | 2.45 | 1,311,156,000 | 2012-04-30 |
| 2699 | 2012-05-15 | 32,130,020 | 17,000 | 2.45 | 1,311,156,000 | 2012-04-30 |
| 2700 | 2012-05-14 | 32,113,020 | -2,000 | 2.45 | 1,311,156,000 | 2012-04-30 |
| 2701 | 2012-05-11 | 32,115,020 | -20,000 | 2.45 | 1,311,156,000 | 2012-04-30 |
| 2702 | 2012-05-10 | 32,135,020 | 10,000 | 2.45 | 1,311,156,000 | 2012-04-30 |
| 2703 | 2012-05-09 | 32,125,020 | 19,000 | 2.45 | 1,311,156,000 | 2012-04-30 |
| 2704 | 2012-05-08 | 32,106,020 | -2,000 | 2.45 | 1,311,156,000 | 2012-04-30 |
| 2705 | 2012-05-07 | 32,108,020 | -5,000 | 2.45 | 1,311,156,000 | 2012-04-30 |
| 2706 | 2012-05-04 | 32,113,020 | -145,000 | 2.45 | 1,311,156,000 | 2012-04-30 |
| 2707 | 2012-05-03 | 32,258,020 | -1,000 | 2.46 | 1,311,156,000 | 2012-04-30 |
| 2708 | 2012-05-02 | 32,259,020 | -2,000 | 2.46 | 1,311,156,000 | 2012-04-30 |
| 2709 | 2012-04-30 | 32,261,020 | -2,000 | 2.46 | 1,311,156,000 | 2012-04-30 |
| 2710 | 2012-04-27 | 32,263,020 | -1,000 | 2.46 | 1,311,156,000 | 2012-03-31 |
| 2711 | 2012-04-26 | 32,264,020 | -1,000 | 2.46 | 1,311,156,000 | 2012-03-31 |
| 2712 | 2012-04-25 | 32,265,020 | -2,000 | 2.46 | 1,311,156,000 | 2012-03-31 |
| 2713 | 2012-04-24 | 32,267,020 | 10,000 | 2.46 | 1,311,156,000 | 2012-03-31 |
| 2714 | 2012-04-23 | 32,257,020 | -46,000 | 2.46 | 1,311,156,000 | 2012-03-31 |
| 2715 | 2012-04-20 | 32,303,020 | 6,000 | 2.46 | 1,311,156,000 | 2012-03-31 |
| 2716 | 2012-04-19 | 32,297,020 | -1,000 | 2.46 | 1,311,156,000 | 2012-03-31 |
| 2717 | 2012-04-18 | 32,298,020 | 5,000 | 2.46 | 1,311,156,000 | 2012-03-31 |
| 2718 | 2012-04-17 | 32,293,020 | -1,000 | 2.46 | 1,311,156,000 | 2012-03-31 |
| 2719 | 2012-04-13 | 32,294,020 | -1,000 | 2.46 | 1,311,156,000 | 2012-03-31 |
| 2720 | 2012-04-12 | 32,295,020 | 20,000 | 2.46 | 1,311,156,000 | 2012-03-31 |
| 2721 | 2012-04-10 | 32,275,020 | 51,000 | 2.46 | 1,311,156,000 | 2012-03-31 |
| 2722 | 2012-04-05 | 32,224,020 | -13,000 | 2.46 | 1,311,156,000 | 2012-03-31 |
| 2723 | 2012-04-02 | 32,237,020 | -2,000 | 2.46 | 1,311,156,000 | 2012-03-31 |
| 2724 | 2012-03-30 | 32,239,020 | -4,000 | 2.46 | 1,311,156,000 | 2012-02-29 |
| 2725 | 2012-03-29 | 32,243,020 | 4,000 | 2.46 | 1,311,156,000 | 2012-02-29 |
| 2726 | 2012-03-28 | 32,239,020 | -2,000 | 2.46 | 1,311,156,000 | 2012-02-29 |
| 2727 | 2012-03-27 | 32,241,020 | -2,000 | 2.46 | 1,311,156,000 | 2012-02-29 |
| 2728 | 2012-03-26 | 32,243,020 | -2,000 | 2.46 | 1,311,156,000 | 2012-02-29 |
| 2729 | 2012-03-23 | 32,245,020 | 28,000 | 2.46 | 1,311,156,000 | 2012-02-29 |
| 2730 | 2012-03-21 | 32,217,020 | 45,000 | 2.46 | 1,311,156,000 | 2012-02-29 |
| 2731 | 2012-03-20 | 32,172,020 | -1,000 | 2.45 | 1,311,156,000 | 2012-02-29 |
| 2732 | 2012-03-19 | 32,173,020 | -1,000 | 2.45 | 1,311,156,000 | 2012-02-29 |
| 2733 | 2012-03-16 | 32,174,020 | -2,000 | 2.45 | 1,311,156,000 | 2012-02-29 |
| 2734 | 2012-03-15 | 32,176,020 | -2,000 | 2.45 | 1,311,156,000 | 2012-02-29 |
| 2735 | 2012-03-14 | 32,178,020 | -2,000 | 2.45 | 1,311,156,000 | 2012-02-29 |
| 2736 | 2012-03-13 | 32,180,020 | -5,000 | 2.45 | 1,311,156,000 | 2012-02-29 |
| 2737 | 2012-03-12 | 32,185,020 | -53,000 | 2.45 | 1,311,156,000 | 2012-02-29 |
| 2738 | 2012-03-09 | 32,238,020 | -3,000 | 2.46 | 1,311,156,000 | 2012-02-29 |
| 2739 | 2012-03-08 | 32,241,020 | -1,000 | 2.46 | 1,311,156,000 | 2012-02-29 |
| 2740 | 2012-03-06 | 32,242,020 | 2,000 | 2.46 | 1,311,156,000 | 2012-02-29 |
| 2741 | 2012-03-02 | 32,240,020 | -6,000 | 2.46 | 1,311,156,000 | 2012-02-29 |
| 2742 | 2012-02-29 | 32,246,020 | 1,000 | 2.46 | 1,311,156,000 | 2012-02-29 |
| 2743 | 2012-02-28 | 32,245,020 | -2,000 | 2.46 | 1,311,156,000 | 2012-01-31 |
| 2744 | 2012-02-27 | 32,247,020 | -2,000 | 2.46 | 1,311,156,000 | 2012-01-31 |
| 2745 | 2012-02-24 | 32,249,020 | -1,000 | 2.46 | 1,311,156,000 | 2012-01-31 |
| 2746 | 2012-02-23 | 32,250,020 | -1,000 | 2.46 | 1,311,156,000 | 2012-01-31 |
| 2747 | 2012-02-22 | 32,251,020 | -5,000 | 2.46 | 1,311,156,000 | 2012-01-31 |
| 2748 | 2012-02-21 | 32,256,020 | 11,000 | 2.46 | 1,311,156,000 | 2012-01-31 |
| 2749 | 2012-02-20 | 32,245,020 | 5,000 | 2.46 | 1,311,156,000 | 2012-01-31 |
| 2750 | 2012-02-17 | 32,240,020 | 46,000 | 2.46 | 1,311,156,000 | 2012-01-31 |
| 2751 | 2012-02-16 | 32,194,020 | -50,000 | 2.46 | 1,311,156,000 | 2012-01-31 |
| 2752 | 2012-02-15 | 32,244,020 | -1,000 | 2.46 | 1,311,156,000 | 2012-01-31 |
| 2753 | 2012-02-14 | 32,245,020 | -8,000 | 2.46 | 1,311,156,000 | 2012-01-31 |
| 2754 | 2012-02-13 | 32,253,020 | 3,000 | 2.46 | 1,311,156,000 | 2012-01-31 |
| 2755 | 2012-02-10 | 32,250,020 | -2,000 | 2.46 | 1,311,156,000 | 2012-01-31 |
| 2756 | 2012-02-09 | 32,252,020 | 47,000 | 2.46 | 1,311,156,000 | 2012-01-31 |
| 2757 | 2012-02-08 | 32,205,020 | -1,000 | 2.46 | 1,311,156,000 | 2012-01-31 |
| 2758 | 2012-02-01 | 32,206,020 | -7,000 | 2.46 | 1,311,156,000 | 2012-01-31 |
| 2759 | 2012-01-31 | 32,213,020 | 4,000 | 2.46 | 1,311,156,000 | 2012-01-31 |
| 2760 | 2012-01-26 | 32,209,020 | 6,000 | 2.46 | 1,311,156,000 | 2011-12-31 |
| 2761 | 2012-01-20 | 32,203,020 | -1,000 | 2.46 | 1,311,156,000 | 2011-12-31 |
| 2762 | 2012-01-19 | 32,204,020 | 1,000 | 2.46 | 1,311,156,000 | 2011-12-31 |
| 2763 | 2012-01-18 | 32,203,020 | 4,000 | 2.46 | 1,311,156,000 | 2011-12-31 |
| 2764 | 2012-01-17 | 32,199,020 | 3,000 | 2.46 | 1,311,156,000 | 2011-12-31 |
| 2765 | 2012-01-16 | 32,196,020 | -40,000 | 2.46 | 1,311,156,000 | 2011-12-31 |
| 2766 | 2012-01-13 | 32,236,020 | 5,000 | 2.46 | 1,311,156,000 | 2011-12-31 |
| 2767 | 2012-01-09 | 32,231,020 | -23,000 | 2.46 | 1,311,156,000 | 2011-12-31 |
| 2768 | 2012-01-06 | 32,254,020 | -1,000 | 2.46 | 1,311,156,000 | 2011-12-31 |
| 2769 | 2012-01-05 | 32,255,020 | 1,000 | 2.46 | 1,311,156,000 | 2011-12-31 |
| 2770 | 2012-01-04 | 32,254,020 | -1,000 | 2.46 | 1,311,156,000 | 2011-12-31 |
| 2771 | 2012-01-03 | 32,255,020 | 10,000 | 2.46 | 1,311,156,000 | 2011-12-31 |
| 2772 | 2011-12-29 | 32,245,020 | 1,000 | 2.46 | 1,311,156,000 | 2011-11-30 |
| 2773 | 2011-12-28 | 32,244,020 | 4,960 | 2.46 | 1,311,156,000 | 2011-11-30 |
| 2774 | 2011-12-22 | 32,239,060 | -6,000 | 2.46 | 1,311,156,000 | 2011-11-30 |
| 2775 | 2011-12-21 | 32,245,060 | -1,000 | 2.46 | 1,311,156,000 | 2011-11-30 |
| 2776 | 2011-12-20 | 32,246,060 | 1,000 | 2.46 | 1,311,156,000 | 2011-11-30 |
| 2777 | 2011-12-19 | 32,245,060 | 19,000 | 2.46 | 1,311,156,000 | 2011-11-30 |
| 2778 | 2011-12-16 | 32,226,060 | 4,000 | 2.46 | 1,311,156,000 | 2011-11-30 |
| 2779 | 2011-12-15 | 32,222,060 | 2,000 | 2.46 | 1,311,156,000 | 2011-11-30 |
| 2780 | 2011-12-13 | 32,220,060 | -3,000 | 2.46 | 1,311,156,000 | 2011-11-30 |
| 2781 | 2011-12-09 | 32,223,060 | -1,000 | 2.46 | 1,311,156,000 | 2011-11-30 |
| 2782 | 2011-12-08 | 32,224,060 | -2,000 | 2.46 | 1,311,156,000 | 2011-11-30 |
| 2783 | 2011-12-07 | 32,226,060 | -5,000 | 2.46 | 1,311,156,000 | 2011-11-30 |
| 2784 | 2011-12-06 | 32,231,060 | 29,000 | 2.46 | 1,311,156,000 | 2011-11-30 |
| 2785 | 2011-12-05 | 32,202,060 | -2,000 | 2.46 | 1,311,156,000 | 2011-11-30 |
| 2786 | 2011-12-02 | 32,204,060 | -1,000 | 2.46 | 1,311,156,000 | 2011-11-30 |
| 2787 | 2011-12-01 | 32,205,060 | -3,000 | 2.46 | 1,311,156,000 | 2011-11-30 |
| 2788 | 2011-11-30 | 32,208,060 | 2,000 | 2.46 | 1,311,156,000 | 2011-11-30 |
| 2789 | 2011-11-29 | 32,206,060 | 60,000 | 2.46 | 1,311,156,000 | 2011-10-31 |
| 2790 | 2011-11-25 | 32,146,060 | 1,000 | 2.45 | 1,311,156,000 | 2011-10-31 |
| 2791 | 2011-11-24 | 32,145,060 | 4,000 | 2.45 | 1,311,156,000 | 2011-10-31 |
| 2792 | 2011-11-23 | 32,141,060 | 1,000 | 2.45 | 1,311,156,000 | 2011-10-31 |
| 2793 | 2011-11-21 | 32,140,060 | -1,000 | 2.45 | 1,311,156,000 | 2011-10-31 |
| 2794 | 2011-11-18 | 32,141,060 | -1,000 | 2.45 | 1,311,156,000 | 2011-10-31 |
| 2795 | 2011-11-15 | 32,142,060 | -8,000 | 2.45 | 1,311,156,000 | 2011-10-31 |
| 2796 | 2011-11-14 | 32,150,060 | 8,000 | 2.45 | 1,311,156,000 | 2011-10-31 |
| 2797 | 2011-11-11 | 32,142,060 | -1,000 | 2.45 | 1,311,156,000 | 2011-10-31 |
| 2798 | 2011-11-10 | 32,143,060 | -4,000 | 2.45 | 1,311,156,000 | 2011-10-31 |
| 2799 | 2011-11-09 | 32,147,060 | -2,000 | 2.45 | 1,311,156,000 | 2011-10-31 |
| 2800 | 2011-11-07 | 32,149,060 | -1,000 | 2.45 | 1,311,156,000 | 2011-10-31 |
| 2801 | 2011-11-04 | 32,150,060 | 9,000 | 2.45 | 1,311,156,000 | 2011-10-31 |
| 2802 | 2011-11-03 | 32,141,060 | -2,000 | 2.45 | 1,311,156,000 | 2011-10-31 |
| 2803 | 2011-11-02 | 32,143,060 | 20,000 | 2.45 | 1,311,156,000 | 2011-10-31 |
| 2804 | 2011-11-01 | 32,123,060 | 5,000 | 2.45 | 1,311,156,000 | 2011-10-31 |
| 2805 | 2011-10-28 | 32,118,060 | -1,000 | 2.45 | 1,311,156,000 | 2011-09-30 |
| 2806 | 2011-10-26 | 32,119,060 | -9,000 | 2.45 | 1,311,156,000 | 2011-09-30 |
| 2807 | 2011-10-25 | 32,128,060 | 53,000 | 2.45 | 1,311,156,000 | 2011-09-30 |
| 2808 | 2011-10-24 | 32,075,060 | 6,000 | 2.45 | 1,311,156,000 | 2011-09-30 |
| 2809 | 2011-10-21 | 32,069,060 | -1,000 | 2.45 | 1,311,156,000 | 2011-09-30 |
| 2810 | 2011-10-20 | 32,070,060 | -6,000 | 2.45 | 1,311,156,000 | 2011-09-30 |
| 2811 | 2011-10-18 | 32,076,060 | 10,000 | 2.45 | 1,311,156,000 | 2011-09-30 |
| 2812 | 2011-10-17 | 32,066,060 | -2,000 | 2.45 | 1,311,156,000 | 2011-09-30 |
| 2813 | 2011-10-12 | 32,068,060 | 9,000 | 2.45 | 1,311,156,000 | 2011-09-30 |
| 2814 | 2011-10-11 | 32,059,060 | -21,000 | 2.45 | 1,311,156,000 | 2011-09-30 |
| 2815 | 2011-10-10 | 32,080,060 | 4,000 | 2.45 | 1,311,156,000 | 2011-09-30 |
| 2816 | 2011-10-07 | 32,076,060 | 21,000 | 2.45 | 1,311,156,000 | 2011-09-30 |
| 2817 | 2011-10-06 | 32,055,060 | 1,000 | 2.44 | 1,311,156,000 | 2011-09-30 |
| 2818 | 2011-10-03 | 32,054,060 | 24,000 | 2.44 | 1,311,156,000 | 2011-09-30 |
| 2819 | 2011-09-30 | 32,030,060 | -33,000 | 2.44 | 1,311,156,000 | 2011-09-30 |
| 2820 | 2011-09-28 | 32,063,060 | -2,000 | 2.45 | 1,311,156,000 | 2011-08-31 |
| 2821 | 2011-09-27 | 32,065,060 | 10,000 | 2.45 | 1,311,156,000 | 2011-08-31 |
| 2822 | 2011-09-26 | 32,055,060 | 8,000 | 2.44 | 1,311,156,000 | 2011-08-31 |
| 2823 | 2011-09-23 | 32,047,060 | -1,000 | 2.44 | 1,311,156,000 | 2011-08-31 |
| 2824 | 2011-09-22 | 32,048,060 | 10,000 | 2.44 | 1,311,156,000 | 2011-08-31 |
| 2825 | 2011-09-20 | 32,038,060 | 46,000 | 2.44 | 1,311,156,000 | 2011-08-31 |
| 2826 | 2011-09-19 | 31,992,060 | -3,000 | 2.44 | 1,311,156,000 | 2011-08-31 |
| 2827 | 2011-09-16 | 31,995,060 | -1,000 | 2.44 | 1,311,156,000 | 2011-08-31 |
| 2828 | 2011-09-15 | 31,996,060 | -8,000 | 2.44 | 1,311,156,000 | 2011-08-31 |
| 2829 | 2011-09-14 | 32,004,060 | 3,000 | 2.44 | 1,311,156,000 | 2011-08-31 |
| 2830 | 2011-09-12 | 32,001,060 | -2,000 | 2.44 | 1,311,156,000 | 2011-08-31 |
| 2831 | 2011-09-09 | 32,003,060 | -1,000 | 2.44 | 1,311,156,000 | 2011-08-31 |
| 2832 | 2011-09-08 | 32,004,060 | 18,000 | 2.44 | 1,311,156,000 | 2011-08-31 |
| 2833 | 2011-09-07 | 31,986,060 | 14,000 | 2.44 | 1,311,156,000 | 2011-08-31 |
| 2834 | 2011-09-06 | 31,972,060 | -11,000 | 2.44 | 1,311,156,000 | 2011-08-31 |
| 2835 | 2011-09-02 | 31,983,060 | -1,000 | 2.44 | 1,311,156,000 | 2011-08-31 |
| 2836 | 2011-09-01 | 31,984,060 | -1,000 | 2.44 | 1,311,156,000 | 2011-08-31 |
| 2837 | 2011-08-31 | 31,985,060 | -1,000 | 2.44 | 1,311,156,000 | 2011-08-31 |
| 2838 | 2011-08-30 | 31,986,060 | -1,000 | 2.44 | 1,311,156,000 | 2011-07-31 |
| 2839 | 2011-08-29 | 31,987,060 | -1,000 | 2.44 | 1,311,156,000 | 2011-07-31 |
| 2840 | 2011-08-26 | 31,988,060 | -4,000 | 2.44 | 1,311,156,000 | 2011-07-31 |
| 2841 | 2011-08-25 | 31,992,060 | -4,000 | 2.44 | 1,311,156,000 | 2011-07-31 |
| 2842 | 2011-08-24 | 31,996,060 | -12,000 | 2.44 | 1,311,156,000 | 2011-07-31 |
| 2843 | 2011-08-23 | 32,008,060 | 1,000 | 2.44 | 1,311,156,000 | 2011-07-31 |
| 2844 | 2011-08-22 | 32,007,060 | 10,000 | 2.44 | 1,311,156,000 | 2011-07-31 |
| 2845 | 2011-08-19 | 31,997,060 | -2,000 | 2.44 | 1,311,156,000 | 2011-07-31 |
| 2846 | 2011-08-18 | 31,999,060 | -5,000 | 2.44 | 1,311,156,000 | 2011-07-31 |
| 2847 | 2011-08-17 | 32,004,060 | 12,000 | 2.44 | 1,311,156,000 | 2011-07-31 |
| 2848 | 2011-08-16 | 31,992,060 | -1,000 | 2.44 | 1,311,156,000 | 2011-07-31 |
| 2849 | 2011-08-15 | 31,993,060 | -74,000 | 2.44 | 1,311,156,000 | 2011-07-31 |
| 2850 | 2011-08-11 | 32,067,060 | 17,000 | 2.45 | 1,311,156,000 | 2011-07-31 |
| 2851 | 2011-08-08 | 32,050,060 | -5,000 | 2.44 | 1,311,156,000 | 2011-07-31 |
| 2852 | 2011-08-05 | 32,055,060 | -2,000 | 2.44 | 1,311,156,000 | 2011-07-31 |
| 2853 | 2011-08-04 | 32,057,060 | -2,000 | 2.44 | 1,311,156,000 | 2011-07-31 |
| 2854 | 2011-08-03 | 32,059,060 | -10,000 | 2.45 | 1,311,156,000 | 2011-07-31 |
| 2855 | 2011-08-02 | 32,069,060 | 2,000 | 2.45 | 1,311,156,000 | 2011-07-31 |
| 2856 | 2011-08-01 | 32,067,060 | 10,000 | 2.45 | 1,311,156,000 | 2011-07-31 |
| 2857 | 2011-07-29 | 32,057,060 | -1,000 | 2.44 | 1,311,156,000 | 2011-06-30 |
| 2858 | 2011-07-28 | 32,058,060 | -16,000 | 2.45 | 1,311,156,000 | 2011-06-30 |
| 2859 | 2011-07-27 | 32,074,060 | -6,000 | 2.45 | 1,311,156,000 | 2011-06-30 |
| 2860 | 2011-07-26 | 32,080,060 | 4,000 | 2.45 | 1,311,156,000 | 2011-06-30 |
| 2861 | 2011-07-25 | 32,076,060 | -6,000 | 2.45 | 1,311,156,000 | 2011-06-30 |
| 2862 | 2011-07-22 | 32,082,060 | -33,000 | 2.45 | 1,311,156,000 | 2011-06-30 |
| 2863 | 2011-07-21 | 32,115,060 | -2,000 | 2.45 | 1,311,156,000 | 2011-06-30 |
| 2864 | 2011-07-20 | 32,117,060 | -3,000 | 2.45 | 1,311,156,000 | 2011-06-30 |
| 2865 | 2011-07-19 | 32,120,060 | -2,000 | 2.45 | 1,311,156,000 | 2011-06-30 |
| 2866 | 2011-07-15 | 32,122,060 | -25,000 | 2.45 | 1,311,156,000 | 2011-06-30 |
| 2867 | 2011-07-13 | 32,147,060 | -3,000 | 2.45 | 1,311,156,000 | 2011-06-30 |
| 2868 | 2011-07-12 | 32,150,060 | -1,000 | 2.45 | 1,311,156,000 | 2011-06-30 |
| 2869 | 2011-07-11 | 32,151,060 | -20,000 | 2.45 | 1,311,156,000 | 2011-06-30 |
| 2870 | 2011-07-08 | 32,171,060 | -2,000 | 2.45 | 1,311,156,000 | 2011-06-30 |
| 2871 | 2011-07-07 | 32,173,060 | -2,000 | 2.45 | 1,311,156,000 | 2011-06-30 |
| 2872 | 2011-07-06 | 32,175,060 | -1,000 | 2.45 | 1,311,156,000 | 2011-06-30 |
| 2873 | 2011-07-05 | 32,176,060 | -6,000 | 2.45 | 1,311,156,000 | 2011-06-30 |
| 2874 | 2011-07-04 | 32,182,060 | -2,000 | 2.45 | 1,311,156,000 | 2011-06-30 |
| 2875 | 2011-06-28 | 32,184,060 | 2,000 | 2.45 | 1,311,156,000 | 2011-05-31 |
| 2876 | 2011-06-27 | 32,182,060 | -101,000 | 2.45 | 1,311,156,000 | 2011-05-31 |
| 2877 | 2011-06-24 | 32,283,060 | -2,000 | 2.46 | 1,311,156,000 | 2011-05-31 |
| 2878 | 2011-06-22 | 32,285,060 | 5,000 | 2.46 | 1,311,156,000 | 2011-05-31 |
| 2879 | 2011-06-17 | 32,280,060 | -1,000 | 2.46 | 1,311,156,000 | 2011-05-31 |
| 2880 | 2011-06-16 | 32,281,060 | -40,000 | 2.46 | 1,311,156,000 | 2011-05-31 |
| 2881 | 2011-06-15 | 32,321,060 | 99,000 | 2.47 | 1,311,156,000 | 2011-05-31 |
| 2882 | 2011-06-14 | 32,222,060 | -1,000 | 2.46 | 1,311,156,000 | 2011-05-31 |
| 2883 | 2011-06-13 | 32,223,060 | 19,000 | 2.46 | 1,311,156,000 | 2011-05-31 |
| 2884 | 2011-06-10 | 32,204,060 | 10,000 | 2.46 | 1,311,156,000 | 2011-05-31 |
| 2885 | 2011-06-09 | 32,194,060 | -1,000 | 2.46 | 1,311,156,000 | 2011-05-31 |
| 2886 | 2011-06-08 | 32,195,060 | -2,000 | 2.46 | 1,311,156,000 | 2011-05-31 |
| 2887 | 2011-06-07 | 32,197,060 | -1,000 | 2.46 | 1,311,156,000 | 2011-05-31 |
| 2888 | 2011-06-03 | 32,198,060 | -4,000 | 2.46 | 1,311,156,000 | 2011-05-31 |
| 2889 | 2011-06-01 | 32,202,060 | -175,000 | 2.46 | 1,311,156,000 | 2011-05-31 |
| 2890 | 2011-05-30 | 32,377,060 | -987,000 | 2.47 | 1,311,156,000 | 2011-04-30 |
| 2891 | 2011-05-27 | 33,364,060 | -2,000 | 2.54 | 1,311,156,000 | 2011-04-30 |
| 2892 | 2011-05-26 | 33,366,060 | -312,000 | 2.54 | 1,311,156,000 | 2011-04-30 |
| 2893 | 2011-05-25 | 33,678,060 | -8,000 | 2.57 | 1,311,156,000 | 2011-04-30 |
| 2894 | 2011-05-24 | 33,686,060 | 4,000 | 2.57 | 1,311,156,000 | 2011-04-30 |
| 2895 | 2011-05-23 | 33,682,060 | -1,000 | 2.57 | 1,311,156,000 | 2011-04-30 |
| 2896 | 2011-05-20 | 33,683,060 | -1,000 | 2.57 | 1,311,156,000 | 2011-04-30 |
| 2897 | 2011-05-19 | 33,684,060 | -2,000 | 2.57 | 1,311,156,000 | 2011-04-30 |
| 2898 | 2011-05-17 | 33,686,060 | 9,000 | 2.57 | 1,311,156,000 | 2011-04-30 |
| 2899 | 2011-05-16 | 33,677,060 | -3,000 | 2.57 | 1,311,156,000 | 2011-04-30 |
| 2900 | 2011-05-13 | 33,680,060 | -2,000 | 2.57 | 1,311,156,000 | 2011-04-30 |
| 2901 | 2011-05-12 | 33,682,060 | 4,000 | 2.57 | 1,311,156,000 | 2011-04-30 |
| 2902 | 2011-05-11 | 33,678,060 | -2,000 | 2.57 | 1,311,156,000 | 2011-04-30 |
| 2903 | 2011-05-09 | 33,680,060 | -1,000 | 2.57 | 1,311,156,000 | 2011-04-30 |
| 2904 | 2011-05-06 | 33,681,060 | -2,000 | 2.57 | 1,311,156,000 | 2011-04-30 |
| 2905 | 2011-05-05 | 33,683,060 | -90,000 | 2.57 | 1,311,156,000 | 2011-04-30 |
| 2906 | 2011-05-04 | 33,773,060 | 16,000 | 2.58 | 1,311,156,000 | 2011-04-30 |
| 2907 | 2011-05-03 | 33,757,060 | -3,000 | 2.57 | 1,311,156,000 | 2011-04-30 |
| 2908 | 2011-04-29 | 33,760,060 | -194,000 | 2.57 | 1,311,156,000 | 2011-03-31 |
| 2909 | 2011-04-28 | 33,954,060 | 1,000 | 2.59 | 1,311,156,000 | 2011-03-31 |
| 2910 | 2011-04-27 | 33,953,060 | -2,000 | 2.59 | 1,311,156,000 | 2011-03-31 |
| 2911 | 2011-04-26 | 33,955,060 | -3,000 | 2.59 | 1,311,156,000 | 2011-03-31 |
| 2912 | 2011-04-21 | 33,958,060 | -6,000 | 2.59 | 1,311,156,000 | 2011-03-31 |
| 2913 | 2011-04-20 | 33,964,060 | -19,000 | 2.59 | 1,311,156,000 | 2011-03-31 |
| 2914 | 2011-04-19 | 33,983,060 | -5,000 | 2.59 | 1,311,156,000 | 2011-03-31 |
| 2915 | 2011-04-18 | 33,988,060 | 196,000 | 2.59 | 1,311,156,000 | 2011-03-31 |
| 2916 | 2011-04-15 | 33,792,060 | 9,000 | 2.58 | 1,311,156,000 | 2011-03-31 |
| 2917 | 2011-04-14 | 33,783,060 | -3,000 | 2.58 | 1,311,156,000 | 2011-03-31 |
| 2918 | 2011-04-13 | 33,786,060 | 5,000 | 2.58 | 1,311,156,000 | 2011-03-31 |
| 2919 | 2011-04-12 | 33,781,060 | -97,000 | 2.58 | 1,311,156,000 | 2011-03-31 |
| 2920 | 2011-04-11 | 33,878,060 | -19,000 | 2.58 | 1,311,156,000 | 2011-03-31 |
| 2921 | 2011-04-08 | 33,897,060 | -39,000 | 2.59 | 1,311,156,000 | 2011-03-31 |
| 2922 | 2011-04-07 | 33,936,060 | -50,000 | 2.59 | 1,311,156,000 | 2011-03-31 |
| 2923 | 2011-04-06 | 33,986,060 | -2,000 | 2.59 | 1,311,156,000 | 2011-03-31 |
| 2924 | 2011-04-04 | 33,988,060 | 2,000 | 2.59 | 1,311,156,000 | 2011-03-31 |
| 2925 | 2011-04-01 | 33,986,060 | -3,000 | 2.59 | 1,311,156,000 | 2011-03-31 |
| 2926 | 2011-03-31 | 33,989,060 | -41,000 | 2.59 | 1,311,156,000 | 2011-03-31 |
| 2927 | 2011-03-29 | 34,030,060 | -1,000 | 2.60 | 1,311,156,000 | 2011-02-28 |
| 2928 | 2011-03-28 | 34,031,060 | -5,000 | 2.60 | 1,311,156,000 | 2011-02-28 |
| 2929 | 2011-03-25 | 34,036,060 | -1,000 | 2.60 | 1,311,156,000 | 2011-02-28 |
| 2930 | 2011-03-24 | 34,037,060 | 2,000 | 2.60 | 1,311,156,000 | 2011-02-28 |
| 2931 | 2011-03-23 | 34,035,060 | -2,000 | 2.60 | 1,311,156,000 | 2011-02-28 |
| 2932 | 2011-03-21 | 34,037,060 | -13,000 | 2.60 | 1,311,156,000 | 2011-02-28 |
| 2933 | 2011-03-16 | 34,050,060 | 10,000 | 2.60 | 1,311,156,000 | 2011-02-28 |
| 2934 | 2011-03-14 | 34,040,060 | -39,000 | 2.60 | 1,311,156,000 | 2011-02-28 |
| 2935 | 2011-03-11 | 34,079,060 | -2,000 | 2.60 | 1,311,156,000 | 2011-02-28 |
| 2936 | 2011-03-10 | 34,081,060 | -2,000 | 2.60 | 1,311,156,000 | 2011-02-28 |
| 2937 | 2011-03-09 | 34,083,060 | -14,000 | 2.60 | 1,311,156,000 | 2011-02-28 |
| 2938 | 2011-03-08 | 34,097,060 | -102,000 | 2.60 | 1,311,156,000 | 2011-02-28 |
| 2939 | 2011-03-07 | 34,199,060 | 9,000 | 2.61 | 1,311,156,000 | 2011-02-28 |
| 2940 | 2011-03-04 | 34,190,060 | -1,000 | 2.61 | 1,311,156,000 | 2011-02-28 |
| 2941 | 2011-03-03 | 34,191,060 | -3,000 | 2.61 | 1,311,156,000 | 2011-02-28 |
| 2942 | 2011-03-02 | 34,194,060 | -160,000 | 2.61 | 1,311,156,000 | 2011-02-28 |
| 2943 | 2011-03-01 | 34,354,060 | -12,000 | 2.62 | 1,311,156,000 | 2011-02-28 |
| 2944 | 2011-02-28 | 34,366,060 | -1,000 | 2.62 | 1,311,156,000 | 2011-02-28 |
| 2945 | 2011-02-25 | 34,367,060 | 16,000 | 2.62 | 1,311,156,000 | 2011-01-31 |
| 2946 | 2011-02-24 | 34,351,060 | 38,000 | 2.62 | 1,311,156,000 | 2011-01-31 |
| 2947 | 2011-02-23 | 34,313,060 | 185,000 | 2.62 | 1,311,156,000 | 2011-01-31 |
| 2948 | 2011-02-22 | 34,128,060 | 34,000 | 2.60 | 1,311,156,000 | 2011-01-31 |
| 2949 | 2011-02-21 | 34,094,060 | 250,000 | 2.60 | 1,311,156,000 | 2011-01-31 |
| 2950 | 2011-02-18 | 33,844,060 | 10,000 | 2.58 | 1,311,156,000 | 2011-01-31 |
| 2951 | 2011-02-17 | 33,834,060 | 5,218,000 | 2.58 | 1,311,156,000 | 2011-01-31 |
| 2952 | 2011-02-16 | 28,616,060 | 45,000 | 2.18 | 1,311,156,000 | 2011-01-31 |
| 2953 | 2011-02-15 | 28,571,060 | 335,000 | 2.18 | 1,311,156,000 | 2011-01-31 |
| 2954 | 2011-02-14 | 28,236,060 | 49,000 | 2.15 | 1,311,156,000 | 2011-01-31 |
| 2955 | 2011-02-11 | 28,187,060 | 164,000 | 2.15 | 1,311,156,000 | 2011-01-31 |
| 2956 | 2011-02-10 | 28,023,060 | 174,000 | 2.14 | 1,311,156,000 | 2011-01-31 |
| 2957 | 2011-02-09 | 27,849,060 | 218,000 | 2.12 | 1,311,156,000 | 2011-01-31 |
| 2958 | 2011-02-08 | 27,631,060 | 286,000 | 2.11 | 1,311,156,000 | 2011-01-31 |
| 2959 | 2011-02-07 | 27,345,060 | 207,000 | 2.09 | 1,311,156,000 | 2011-01-31 |
| 2960 | 2011-02-02 | 27,138,060 | 22,000 | 2.07 | 1,311,156,000 | 2011-01-31 |
| 2961 | 2011-02-01 | 27,116,060 | 15,000 | 2.07 | 1,311,156,000 | 2011-01-31 |
| 2962 | 2011-01-31 | 27,101,060 | 40,000 | 2.07 | 1,311,156,000 | 2011-01-31 |
| 2963 | 2011-01-28 | 27,061,060 | -2,000 | 2.06 | 1,311,156,000 | 2010-12-31 |
| 2964 | 2011-01-27 | 27,063,060 | -2,000 | 2.06 | 1,311,156,000 | 2010-12-31 |
| 2965 | 2011-01-26 | 27,065,060 | -5,000 | 2.06 | 1,311,156,000 | 2010-12-31 |
| 2966 | 2011-01-25 | 27,070,060 | -10,000 | 2.06 | 1,311,156,000 | 2010-12-31 |
| 2967 | 2011-01-24 | 27,080,060 | 35,000 | 2.07 | 1,311,156,000 | 2010-12-31 |
| 2968 | 2011-01-21 | 27,045,060 | -3,000 | 2.06 | 1,311,156,000 | 2010-12-31 |
| 2969 | 2011-01-19 | 27,048,060 | -4,000 | 2.06 | 1,311,156,000 | 2010-12-31 |
| 2970 | 2011-01-18 | 27,052,060 | -2,000 | 2.06 | 1,311,156,000 | 2010-12-31 |
| 2971 | 2011-01-17 | 27,054,060 | -4,000 | 2.06 | 1,311,156,000 | 2010-12-31 |
| 2972 | 2011-01-14 | 27,058,060 | -5,000 | 2.06 | 1,311,156,000 | 2010-12-31 |
| 2973 | 2011-01-13 | 27,063,060 | -3,000 | 2.06 | 1,311,156,000 | 2010-12-31 |
| 2974 | 2011-01-12 | 27,066,060 | -5,000 | 2.06 | 1,311,156,000 | 2010-12-31 |
| 2975 | 2011-01-11 | 27,071,060 | -2,000 | 2.06 | 1,311,156,000 | 2010-12-31 |
| 2976 | 2011-01-07 | 27,073,060 | -29,000 | 2.06 | 1,311,156,000 | 2010-12-31 |
| 2977 | 2011-01-06 | 27,102,060 | 117,000 | 2.07 | 1,311,156,000 | 2010-12-31 |
| 2978 | 2011-01-05 | 26,985,060 | -7,000 | 2.06 | 1,311,156,000 | 2010-12-31 |
| 2979 | 2011-01-04 | 26,992,060 | -12,000 | 2.06 | 1,311,156,000 | 2010-12-31 |
| 2980 | 2011-01-03 | 27,004,060 | -5,000 | 2.06 | 1,311,156,000 | 2010-12-31 |
| 2981 | 2010-12-31 | 27,009,060 | -3,000 | 2.06 | 1,311,156,000 | 2010-12-31 |
| 2982 | 2010-12-30 | 27,012,060 | -12,000 | 2.06 | 1,311,156,000 | 2010-11-30 |
| 2983 | 2010-12-29 | 27,024,060 | -7,000 | 2.06 | 1,311,156,000 | 2010-11-30 |
| 2984 | 2010-12-28 | 27,031,060 | -2,000 | 2.06 | 1,311,156,000 | 2010-11-30 |
| 2985 | 2010-12-24 | 27,033,060 | -2,000 | 2.06 | 1,311,156,000 | 2010-11-30 |
| 2986 | 2010-12-23 | 27,035,060 | -23,000 | 2.06 | 1,311,156,000 | 2010-11-30 |
| 2987 | 2010-12-22 | 27,058,060 | 6,000 | 2.06 | 1,311,156,000 | 2010-11-30 |
| 2988 | 2010-12-21 | 27,052,060 | -4,000 | 2.06 | 1,311,156,000 | 2010-11-30 |
| 2989 | 2010-12-20 | 27,056,060 | -2,000 | 2.06 | 1,311,156,000 | 2010-11-30 |
| 2990 | 2010-12-17 | 27,058,060 | -1,000 | 2.06 | 1,311,156,000 | 2010-11-30 |
| 2991 | 2010-12-16 | 27,059,060 | -1,000 | 2.06 | 1,311,156,000 | 2010-11-30 |
| 2992 | 2010-12-15 | 27,060,060 | -6,000 | 2.06 | 1,311,156,000 | 2010-11-30 |
| 2993 | 2010-12-14 | 27,066,060 | -8,000 | 2.06 | 1,311,156,000 | 2010-11-30 |
| 2994 | 2010-12-13 | 27,074,060 | 1,000 | 2.06 | 1,311,156,000 | 2010-11-30 |
| 2995 | 2010-12-10 | 27,073,060 | -2,000 | 2.06 | 1,311,156,000 | 2010-11-30 |
| 2996 | 2010-12-09 | 27,075,060 | -1,000 | 2.06 | 1,311,156,000 | 2010-11-30 |
| 2997 | 2010-12-08 | 27,076,060 | -2,000 | 2.07 | 1,311,156,000 | 2010-11-30 |
| 2998 | 2010-12-07 | 27,078,060 | -5,000 | 2.07 | 1,311,156,000 | 2010-11-30 |
| 2999 | 2010-12-06 | 27,083,060 | -5,000 | 2.07 | 1,311,156,000 | 2010-11-30 |
| 3000 | 2010-12-03 | 27,088,060 | -2,000 | 2.07 | 1,311,156,000 | 2010-11-30 |
| 3001 | 2010-12-02 | 27,090,060 | -8,000 | 2.07 | 1,311,156,000 | 2010-11-30 |
| 3002 | 2010-12-01 | 27,098,060 | -4,000 | 2.07 | 1,311,156,000 | 2010-11-30 |
| 3003 | 2010-11-30 | 27,102,060 | -8,000 | 2.07 | 1,311,156,000 | 2010-11-30 |
| 3004 | 2010-11-29 | 27,110,060 | -5,000 | 2.07 | 1,311,156,000 | 2010-10-31 |
| 3005 | 2010-11-26 | 27,115,060 | 9,000 | 2.07 | 1,311,156,000 | 2010-10-31 |
| 3006 | 2010-11-25 | 27,106,060 | -8,000 | 2.07 | 1,311,156,000 | 2010-10-31 |
| 3007 | 2010-11-24 | 27,114,060 | -12,000 | 2.07 | 1,311,156,000 | 2010-10-31 |
| 3008 | 2010-11-23 | 27,126,060 | -11,000 | 2.07 | 1,311,156,000 | 2010-10-31 |
| 3009 | 2010-11-22 | 27,137,060 | 16,000 | 2.07 | 1,311,156,000 | 2010-10-31 |
| 3010 | 2010-11-19 | 27,121,060 | -5,000 | 2.07 | 1,311,156,000 | 2010-10-31 |
| 3011 | 2010-11-18 | 27,126,060 | -30,000 | 2.07 | 1,311,156,000 | 2010-10-31 |
| 3012 | 2010-11-17 | 27,156,060 | -21,000 | 2.07 | 1,311,156,000 | 2010-10-31 |
| 3013 | 2010-11-16 | 27,177,060 | -19,000 | 2.07 | 1,311,156,000 | 2010-10-31 |
| 3014 | 2010-11-15 | 27,196,060 | -31,000 | 2.07 | 1,311,156,000 | 2010-10-31 |
| 3015 | 2010-11-12 | 27,227,060 | -13,000 | 2.08 | 1,311,156,000 | 2010-10-31 |
| 3016 | 2010-11-11 | 27,240,060 | -33,000 | 2.08 | 1,311,156,000 | 2010-10-31 |
| 3017 | 2010-11-10 | 27,273,060 | -70,000 | 2.08 | 1,311,156,000 | 2010-10-31 |
| 3018 | 2010-11-09 | 27,343,060 | -91,000 | 2.09 | 1,311,156,000 | 2010-10-31 |
| 3019 | 2010-11-08 | 27,434,060 | -49,000 | 2.09 | 1,311,156,000 | 2010-10-31 |
| 3020 | 2010-11-05 | 27,483,060 | 150,000 | 2.10 | 1,311,156,000 | 2010-10-31 |
| 3021 | 2010-11-04 | 27,333,060 | -173,000 | 2.08 | 1,311,156,000 | 2010-10-31 |
| 3022 | 2010-11-03 | 27,506,060 | -124,000 | 2.10 | 1,311,156,000 | 2010-10-31 |
| 3023 | 2010-11-02 | 27,630,060 | -382,000 | 2.11 | 1,311,156,000 | 2010-10-31 |
| 3024 | 2010-11-01 | 28,012,060 | -194,000 | 2.14 | 1,311,156,000 | 2010-10-31 |
| 3025 | 2010-10-29 | 28,206,060 | -11,000 | 2.15 | 1,311,156,000 | 2010-09-30 |
| 3026 | 2010-10-28 | 28,217,060 | -15,000 | 2.15 | 1,311,156,000 | 2010-09-30 |
| 3027 | 2010-10-27 | 28,232,060 | -7,000 | 2.15 | 1,311,156,000 | 2010-09-30 |
| 3028 | 2010-10-26 | 28,239,060 | -1,000 | 2.15 | 1,311,156,000 | 2010-09-30 |
| 3029 | 2010-10-25 | 28,240,060 | -3,000 | 2.15 | 1,311,156,000 | 2010-09-30 |
| 3030 | 2010-10-22 | 28,243,060 | -15,000 | 2.15 | 1,311,156,000 | 2010-09-30 |
| 3031 | 2010-10-21 | 28,258,060 | -22,000 | 2.16 | 1,311,156,000 | 2010-09-30 |
| 3032 | 2010-10-20 | 28,280,060 | -14,000 | 2.16 | 1,311,156,000 | 2010-09-30 |
| 3033 | 2010-10-19 | 28,294,060 | -15,000 | 2.16 | 1,311,156,000 | 2010-09-30 |
| 3034 | 2010-10-18 | 28,309,060 | -27,000 | 2.16 | 1,311,156,000 | 2010-09-30 |
| 3035 | 2010-10-15 | 28,336,060 | -13,000 | 2.16 | 1,311,156,000 | 2010-09-30 |
| 3036 | 2010-10-14 | 28,349,060 | -14,000 | 2.16 | 1,311,156,000 | 2010-09-30 |
| 3037 | 2010-10-13 | 28,363,060 | -6,000 | 2.16 | 1,311,156,000 | 2010-09-30 |
| 3038 | 2010-10-12 | 28,369,060 | -28,000 | 2.16 | 1,311,156,000 | 2010-09-30 |
| 3039 | 2010-10-11 | 28,397,060 | 22,000 | 2.17 | 1,311,156,000 | 2010-09-30 |
| 3040 | 2010-10-08 | 28,375,060 | -5,000 | 2.16 | 1,311,156,000 | 2010-09-30 |
| 3041 | 2010-10-07 | 28,380,060 | 2,000 | 2.16 | 1,311,156,000 | 2010-09-30 |
| 3042 | 2010-10-06 | 28,378,060 | -15,000 | 2.16 | 1,311,156,000 | 2010-09-30 |
| 3043 | 2010-10-05 | 28,393,060 | 3,000 | 2.17 | 1,311,156,000 | 2010-09-30 |
| 3044 | 2010-09-29 | 28,390,060 | -3,000 | 2.17 | 1,311,156,000 | 2010-08-31 |
| 3045 | 2010-09-28 | 28,393,060 | -3,000 | 2.17 | 1,311,156,000 | 2010-08-31 |
| 3046 | 2010-09-27 | 28,396,060 | 3,000 | 2.17 | 1,311,156,000 | 2010-08-31 |
| 3047 | 2010-09-24 | 28,393,060 | -7,000 | 2.17 | 1,311,156,000 | 2010-08-31 |
| 3048 | 2010-09-22 | 28,400,060 | -45,000 | 2.17 | 1,311,156,000 | 2010-08-31 |
| 3049 | 2010-09-21 | 28,445,060 | -5,000 | 2.17 | 1,311,156,000 | 2010-08-31 |
| 3050 | 2010-09-20 | 28,450,060 | 3,000 | 2.17 | 1,311,156,000 | 2010-08-31 |
| 3051 | 2010-09-17 | 28,447,060 | -3,000 | 2.17 | 1,311,156,000 | 2010-08-31 |
| 3052 | 2010-09-16 | 28,450,060 | -12,000 | 2.17 | 1,311,156,000 | 2010-08-31 |
| 3053 | 2010-09-15 | 28,462,060 | -5,000 | 2.17 | 1,311,156,000 | 2010-08-31 |
| 3054 | 2010-09-14 | 28,467,060 | 3,000 | 2.17 | 1,311,156,000 | 2010-08-31 |
| 3055 | 2010-09-13 | 28,464,060 | -11,000 | 2.17 | 1,311,156,000 | 2010-08-31 |
| 3056 | 2010-09-10 | 28,475,060 | 3,000 | 2.17 | 1,311,156,000 | 2010-08-31 |
| 3057 | 2010-09-09 | 28,472,060 | -12,000 | 2.17 | 1,311,156,000 | 2010-08-31 |
| 3058 | 2010-09-08 | 28,484,060 | -3,000 | 2.17 | 1,311,156,000 | 2010-08-31 |
| 3059 | 2010-09-07 | 28,487,060 | -1,000 | 2.17 | 1,311,156,000 | 2010-08-31 |
| 3060 | 2010-09-06 | 28,488,060 | -2,000 | 2.17 | 1,311,156,000 | 2010-08-31 |
| 3061 | 2010-09-03 | 28,490,060 | 5,000 | 2.17 | 1,311,156,000 | 2010-08-31 |
| 3062 | 2010-09-02 | 28,485,060 | -3,000 | 2.17 | 1,311,156,000 | 2010-08-31 |
| 3063 | 2010-09-01 | 28,488,060 | 5,000 | 2.17 | 1,311,156,000 | 2010-08-31 |
| 3064 | 2010-08-31 | 28,483,060 | 18,000 | 2.17 | 1,311,156,000 | 2010-08-31 |
| 3065 | 2010-08-30 | 28,465,060 | 3,000 | 2.17 | 1,311,156,000 | 2010-07-31 |
| 3066 | 2010-08-26 | 28,462,060 | 4,000 | 2.17 | 1,311,156,000 | 2010-07-31 |
| 3067 | 2010-08-25 | 28,458,060 | -10,000 | 2.17 | 1,311,156,000 | 2010-07-31 |
| 3068 | 2010-08-24 | 28,468,060 | -2,000 | 2.17 | 1,311,156,000 | 2010-07-31 |
| 3069 | 2010-08-23 | 28,470,060 | -4,000 | 2.17 | 1,311,156,000 | 2010-07-31 |
| 3070 | 2010-08-20 | 28,474,060 | 40,000 | 2.17 | 1,311,156,000 | 2010-07-31 |
| 3071 | 2010-08-19 | 28,434,060 | -2,000 | 2.17 | 1,311,156,000 | 2010-07-31 |
| 3072 | 2010-08-18 | 28,436,060 | -6,000 | 2.17 | 1,311,156,000 | 2010-07-31 |
| 3073 | 2010-08-16 | 28,442,060 | -12,000 | 2.17 | 1,311,156,000 | 2010-07-31 |
| 3074 | 2010-08-13 | 28,454,060 | -7,000 | 2.17 | 1,311,156,000 | 2010-07-31 |
| 3075 | 2010-08-12 | 28,461,060 | -1,000 | 2.17 | 1,311,156,000 | 2010-07-31 |
| 3076 | 2010-08-11 | 28,462,060 | -8,000 | 2.17 | 1,311,156,000 | 2010-07-31 |
| 3077 | 2010-08-10 | 28,470,060 | -4,000 | 2.17 | 1,311,156,000 | 2010-07-31 |
| 3078 | 2010-08-09 | 28,474,060 | 14,000 | 2.17 | 1,311,156,000 | 2010-07-31 |
| 3079 | 2010-08-06 | 28,460,060 | -30,000 | 2.17 | 1,311,156,000 | 2010-07-31 |
| 3080 | 2010-08-05 | 28,490,060 | -8,000 | 2.17 | 1,311,156,000 | 2010-07-31 |
| 3081 | 2010-08-04 | 28,498,060 | 1,000 | 2.17 | 1,311,156,000 | 2010-07-31 |
| 3082 | 2010-08-03 | 28,497,060 | -2,000 | 2.17 | 1,311,156,000 | 2010-07-31 |
| 3083 | 2010-08-02 | 28,499,060 | 34,000 | 2.17 | 1,311,156,000 | 2010-07-31 |
| 3084 | 2010-07-30 | 28,465,060 | -2,000 | 2.17 | 1,311,156,000 | 2010-06-30 |
| 3085 | 2010-07-29 | 28,467,060 | -4,000 | 2.17 | 1,311,156,000 | 2010-06-30 |
| 3086 | 2010-07-28 | 28,471,060 | 25,000 | 2.17 | 1,311,156,000 | 2010-06-30 |
| 3087 | 2010-07-27 | 28,446,060 | 6,000 | 2.17 | 1,311,156,000 | 2010-06-30 |
| 3088 | 2010-07-26 | 28,440,060 | -4,000 | 2.17 | 1,311,156,000 | 2010-06-30 |
| 3089 | 2010-07-23 | 28,444,060 | -10,000 | 2.17 | 1,311,156,000 | 2010-06-30 |
| 3090 | 2010-07-22 | 28,454,060 | -13,000 | 2.17 | 1,311,156,000 | 2010-06-30 |
| 3091 | 2010-07-20 | 28,467,060 | 5,000 | 2.17 | 1,311,156,000 | 2010-06-30 |
| 3092 | 2010-07-19 | 28,462,060 | -1,000 | 2.17 | 1,311,156,000 | 2010-06-30 |
| 3093 | 2010-07-16 | 28,463,060 | -37,000 | 2.17 | 1,311,156,000 | 2010-06-30 |
| 3094 | 2010-07-15 | 28,500,060 | 7,000 | 2.17 | 1,311,156,000 | 2010-06-30 |
| 3095 | 2010-07-14 | 28,493,060 | 34,000 | 2.17 | 1,311,156,000 | 2010-06-30 |
| 3096 | 2010-07-13 | 28,459,060 | 38,000 | 2.17 | 1,311,156,000 | 2010-06-30 |
| 3097 | 2010-07-09 | 28,421,060 | -3,000 | 2.17 | 1,311,156,000 | 2010-06-30 |
| 3098 | 2010-07-08 | 28,424,060 | 12,000 | 2.17 | 1,311,156,000 | 2010-06-30 |
| 3099 | 2010-07-07 | 28,412,060 | 4,000 | 2.17 | 1,311,156,000 | 2010-06-30 |
| 3100 | 2010-07-05 | 28,408,060 | 5,000 | 2.17 | 1,311,156,000 | 2010-06-30 |
| 3101 | 2010-07-02 | 28,403,060 | -2,000 | 2.17 | 1,311,156,000 | 2010-06-30 |
| 3102 | 2010-06-30 | 28,405,060 | 40,000 | 2.17 | 1,311,156,000 | 2010-06-30 |
| 3103 | 2010-06-29 | 28,365,060 | -1,000 | 2.16 | 1,311,156,000 | 2010-05-31 |
| 3104 | 2010-06-28 | 28,366,060 | -2,000 | 2.16 | 1,311,156,000 | 2010-05-31 |
| 3105 | 2010-06-25 | 28,368,060 | -3,000 | 2.16 | 1,311,156,000 | 2010-05-31 |
| 3106 | 2010-06-23 | 28,371,060 | -5,500 | 2.16 | 1,311,156,000 | 2010-05-31 |
| 3107 | 2010-06-22 | 28,376,560 | -3,000 | 2.16 | 1,311,156,000 | 2010-05-31 |
| 3108 | 2010-06-21 | 28,379,560 | 15,000 | 2.16 | 1,311,156,000 | 2010-05-31 |
| 3109 | 2010-06-18 | 28,364,560 | -2,000 | 2.16 | 1,311,156,000 | 2010-05-31 |
| 3110 | 2010-06-17 | 28,366,560 | 7,000 | 2.16 | 1,311,156,000 | 2010-05-31 |
| 3111 | 2010-06-15 | 28,359,560 | 4,000 | 2.16 | 1,311,156,000 | 2010-05-31 |
| 3112 | 2010-06-14 | 28,355,560 | -2,000 | 2.16 | 1,311,156,000 | 2010-05-31 |
| 3113 | 2010-06-11 | 28,357,560 | -21,000 | 2.16 | 1,311,156,000 | 2010-05-31 |
| 3114 | 2010-06-09 | 28,378,560 | 6,000 | 2.16 | 1,311,156,000 | 2010-05-31 |
| 3115 | 2010-06-08 | 28,372,560 | -2,000 | 2.16 | 1,311,156,000 | 2010-05-31 |
| 3116 | 2010-06-07 | 28,374,560 | -2,000 | 2.16 | 1,311,156,000 | 2010-05-31 |
| 3117 | 2010-06-04 | 28,376,560 | 2,000 | 2.16 | 1,311,156,000 | 2010-05-31 |
| 3118 | 2010-06-03 | 28,374,560 | -5,000 | 2.16 | 1,311,156,000 | 2010-05-31 |
| 3119 | 2010-06-02 | 28,379,560 | -1,000 | 2.16 | 1,311,156,000 | 2010-05-31 |
| 3120 | 2010-06-01 | 28,380,560 | 2,000 | 2.16 | 1,311,156,000 | 2010-05-31 |
| 3121 | 2010-05-31 | 28,378,560 | 8,000 | 2.16 | 1,311,156,000 | 2010-05-31 |
| 3122 | 2010-05-28 | 28,370,560 | 13,000 | 2.16 | 1,311,156,000 | 2010-04-30 |
| 3123 | 2010-05-27 | 28,357,560 | 13,000 | 2.16 | 1,311,156,000 | 2010-04-30 |
| 3124 | 2010-05-26 | 28,344,560 | 6,000 | 2.16 | 1,311,156,000 | 2010-04-30 |
| 3125 | 2010-05-25 | 28,338,560 | -500 | 2.16 | 1,311,156,000 | 2010-04-30 |
| 3126 | 2010-05-24 | 28,339,060 | 96,000 | 2.16 | 1,311,156,000 | 2010-04-30 |
| 3127 | 2010-05-20 | 28,243,060 | 2,000 | 2.15 | 1,311,156,000 | 2010-04-30 |
| 3128 | 2010-05-18 | 28,241,060 | 1,000 | 2.15 | 1,311,156,000 | 2010-04-30 |
| 3129 | 2010-05-17 | 28,240,060 | 8,000 | 2.15 | 1,311,156,000 | 2010-04-30 |
| 3130 | 2010-05-13 | 28,232,060 | -1,000 | 2.15 | 1,311,156,000 | 2010-04-30 |
| 3131 | 2010-05-12 | 28,233,060 | -1,000 | 2.15 | 1,311,156,000 | 2010-04-30 |
| 3132 | 2010-05-11 | 28,234,060 | -55,000 | 2.15 | 1,311,156,000 | 2010-04-30 |
| 3133 | 2010-05-10 | 28,289,060 | 5,000 | 2.16 | 1,311,156,000 | 2010-04-30 |
| 3134 | 2010-05-07 | 28,284,060 | 14,000 | 2.16 | 1,311,156,000 | 2010-04-30 |
| 3135 | 2010-05-06 | 28,270,060 | -3,000 | 2.16 | 1,311,156,000 | 2010-04-30 |
| 3136 | 2010-05-05 | 28,273,060 | -6,000 | 2.16 | 1,311,156,000 | 2010-04-30 |
| 3137 | 2010-05-04 | 28,279,060 | 109,000 | 2.16 | 1,311,156,000 | 2010-04-30 |
| 3138 | 2010-05-03 | 28,170,060 | 306,000 | 2.15 | 1,311,156,000 | 2010-04-30 |
| 3139 | 2010-04-30 | 27,864,060 | -2,000 | 2.13 | 1,311,156,000 | 2010-04-30 |
| 3140 | 2010-04-29 | 27,866,060 | -1,000 | 2.13 | 1,311,156,000 | 2010-03-31 |
| 3141 | 2010-04-28 | 27,867,060 | 54,000 | 2.13 | 1,311,156,000 | 2010-03-31 |
| 3142 | 2010-04-27 | 27,813,060 | 111,000 | 2.12 | 1,311,156,000 | 2010-03-31 |
| 3143 | 2010-04-26 | 27,702,060 | 81,000 | 2.11 | 1,311,156,000 | 2010-03-31 |
| 3144 | 2010-04-23 | 27,621,060 | 25,000 | 2.11 | 1,311,156,000 | 2010-03-31 |
| 3145 | 2010-04-22 | 27,596,060 | 16,000 | 2.10 | 1,311,156,000 | 2010-03-31 |
| 3146 | 2010-04-21 | 27,580,060 | 42,000 | 2.10 | 1,311,156,000 | 2010-03-31 |
| 3147 | 2010-04-20 | 27,538,060 | 68,000 | 2.10 | 1,311,156,000 | 2010-03-31 |
| 3148 | 2010-04-19 | 27,470,060 | 9,000 | 2.10 | 1,311,156,000 | 2010-03-31 |
| 3149 | 2010-04-16 | 27,461,060 | 3,000 | 2.09 | 1,311,156,000 | 2010-03-31 |
| 3150 | 2010-04-15 | 27,458,060 | 12,000 | 2.09 | 1,311,156,000 | 2010-03-31 |
| 3151 | 2010-04-14 | 27,446,060 | -6,000 | 2.09 | 1,311,156,000 | 2010-03-31 |
| 3152 | 2010-04-13 | 27,452,060 | -5,000 | 2.09 | 1,311,156,000 | 2010-03-31 |
| 3153 | 2010-04-12 | 27,457,060 | 40,000 | 2.09 | 1,311,156,000 | 2010-03-31 |
| 3154 | 2010-04-09 | 27,417,060 | 56,000 | 2.09 | 1,311,156,000 | 2010-03-31 |
| 3155 | 2010-04-08 | 27,361,060 | -2,000 | 2.09 | 1,311,156,000 | 2010-03-31 |
| 3156 | 2010-04-07 | 27,363,060 | -4,000 | 2.09 | 1,311,156,000 | 2010-03-31 |
| 3157 | 2010-04-01 | 27,367,060 | -11,000 | 2.09 | 1,311,156,000 | 2010-03-31 |
| 3158 | 2010-03-31 | 27,378,060 | -6,000 | 2.09 | 1,311,156,000 | 2010-03-31 |
| 3159 | 2010-03-30 | 27,384,060 | 53,000 | 2.09 | 1,311,156,000 | 2010-02-28 |
| 3160 | 2010-03-29 | 27,331,060 | -14,000 | 2.08 | 1,311,156,000 | 2010-02-28 |
| 3161 | 2010-03-26 | 27,345,060 | -6,000 | 2.09 | 1,311,156,000 | 2010-02-28 |
| 3162 | 2010-03-25 | 27,351,060 | -1,000 | 2.09 | 1,311,156,000 | 2010-02-28 |
| 3163 | 2010-03-24 | 27,352,060 | -5,000 | 2.09 | 1,311,156,000 | 2010-02-28 |
| 3164 | 2010-03-22 | 27,357,060 | 15,000 | 2.09 | 1,311,156,000 | 2010-02-28 |
| 3165 | 2010-03-19 | 27,342,060 | -8,000 | 2.09 | 1,311,156,000 | 2010-02-28 |
| 3166 | 2010-03-18 | 27,350,060 | -237,000 | 2.09 | 1,311,156,000 | 2010-02-28 |
| 3167 | 2010-03-16 | 27,587,060 | 2,000 | 2.10 | 1,311,156,000 | 2010-02-28 |
| 3168 | 2010-03-15 | 27,585,060 | -3,000 | 2.10 | 1,311,156,000 | 2010-02-28 |
| 3169 | 2010-03-12 | 27,588,060 | 11,000 | 2.10 | 1,311,156,000 | 2010-02-28 |
| 3170 | 2010-03-11 | 27,577,060 | -43,000 | 2.10 | 1,311,156,000 | 2010-02-28 |
| 3171 | 2010-03-10 | 27,620,060 | -3,000 | 2.11 | 1,311,156,000 | 2010-02-28 |
| 3172 | 2010-03-09 | 27,623,060 | -9,000 | 2.11 | 1,311,156,000 | 2010-02-28 |
| 3173 | 2010-03-08 | 27,632,060 | 24,000 | 2.11 | 1,311,156,000 | 2010-02-28 |
| 3174 | 2010-03-05 | 27,608,060 | -16,000 | 2.11 | 1,311,156,000 | 2010-02-28 |
| 3175 | 2010-03-04 | 27,624,060 | -2,000 | 2.11 | 1,311,156,000 | 2010-02-28 |
| 3176 | 2010-03-03 | 27,626,060 | -3,000 | 2.11 | 1,311,156,000 | 2010-02-28 |
| 3177 | 2010-03-02 | 27,629,060 | 19,000 | 2.11 | 1,311,156,000 | 2010-02-28 |
| 3178 | 2010-03-01 | 27,610,060 | -2,000 | 2.11 | 1,311,156,000 | 2010-02-28 |
| 3179 | 2010-02-26 | 27,612,060 | -2,000 | 2.11 | 1,311,156,000 | 2010-01-31 |
| 3180 | 2010-02-25 | 27,614,060 | -2,000 | 2.11 | 1,311,156,000 | 2010-01-31 |
| 3181 | 2010-02-24 | 27,616,060 | -7,000 | 2.11 | 1,311,156,000 | 2010-01-31 |
| 3182 | 2010-02-23 | 27,623,060 | -4,000 | 2.11 | 1,311,156,000 | 2010-01-31 |
| 3183 | 2010-02-22 | 27,627,060 | -1,000 | 2.11 | 1,311,156,000 | 2010-01-31 |
| 3184 | 2010-02-19 | 27,628,060 | -5,000 | 2.11 | 1,311,156,000 | 2010-01-31 |
| 3185 | 2010-02-18 | 27,633,060 | 9,000 | 2.11 | 1,311,156,000 | 2010-01-31 |
| 3186 | 2010-02-17 | 27,624,060 | 6,000 | 2.11 | 1,311,156,000 | 2010-01-31 |
| 3187 | 2010-02-12 | 27,618,060 | -3,000 | 2.11 | 1,311,156,000 | 2010-01-31 |
| 3188 | 2010-02-10 | 27,621,060 | -56,000 | 2.11 | 1,311,156,000 | 2010-01-31 |
| 3189 | 2010-02-09 | 27,677,060 | 3,000 | 2.11 | 1,311,156,000 | 2010-01-31 |
| 3190 | 2010-02-08 | 27,674,060 | 9,000 | 2.11 | 1,311,156,000 | 2010-01-31 |
| 3191 | 2010-02-05 | 27,665,060 | 99,000 | 2.11 | 1,311,156,000 | 2010-01-31 |
| 3192 | 2010-02-02 | 27,566,060 | -2,000 | 2.10 | 1,311,156,000 | 2010-01-31 |
| 3193 | 2010-02-01 | 27,568,060 | -2,000 | 2.10 | 1,311,156,000 | 2010-01-31 |
| 3194 | 2010-01-29 | 27,570,060 | -13,000 | 2.10 | 1,311,156,000 | 2009-12-31 |
| 3195 | 2010-01-28 | 27,583,060 | 1,000 | 2.10 | 1,311,156,000 | 2009-12-31 |
| 3196 | 2010-01-27 | 27,582,060 | 9,000 | 2.10 | 1,311,156,000 | 2009-12-31 |
| 3197 | 2010-01-26 | 27,573,060 | 56,000 | 2.10 | 1,311,156,000 | 2009-12-31 |
| 3198 | 2010-01-25 | 27,517,060 | -3,000 | 2.10 | 1,311,156,000 | 2009-12-31 |
| 3199 | 2010-01-22 | 27,520,060 | -2,000 | 2.10 | 1,311,156,000 | 2009-12-31 |
| 3200 | 2010-01-21 | 27,522,060 | -4,000 | 2.10 | 1,311,156,000 | 2009-12-31 |
| 3201 | 2010-01-20 | 27,526,060 | -1,000 | 2.10 | 1,311,156,000 | 2009-12-31 |
| 3202 | 2010-01-19 | 27,527,060 | -5,000 | 2.10 | 1,311,156,000 | 2009-12-31 |
| 3203 | 2010-01-18 | 27,532,060 | -1,000 | 2.10 | 1,311,156,000 | 2009-12-31 |
| 3204 | 2010-01-15 | 27,533,060 | -24,000 | 2.10 | 1,311,156,000 | 2009-12-31 |
| 3205 | 2010-01-14 | 27,557,060 | 4,000 | 2.10 | 1,311,156,000 | 2009-12-31 |
| 3206 | 2010-01-13 | 27,553,060 | -61,000 | 2.10 | 1,311,156,000 | 2009-12-31 |
| 3207 | 2010-01-12 | 27,614,060 | -14,000 | 2.11 | 1,311,156,000 | 2009-12-31 |
| 3208 | 2010-01-11 | 27,628,060 | -33,000 | 2.11 | 1,311,156,000 | 2009-12-31 |
| 3209 | 2010-01-08 | 27,661,060 | -1,000 | 2.11 | 1,311,156,000 | 2009-12-31 |
| 3210 | 2010-01-07 | 27,662,060 | -26,000 | 2.11 | 1,311,156,000 | 2009-12-31 |
| 3211 | 2010-01-06 | 27,688,060 | -5,000 | 2.11 | 1,311,156,000 | 2009-12-31 |
| 3212 | 2010-01-05 | 27,693,060 | -2,000 | 2.11 | 1,311,156,000 | 2009-12-31 |
| 3213 | 2010-01-04 | 27,695,060 | 5,000 | 2.11 | 1,311,156,000 | 2009-12-31 |
| 3214 | 2009-12-31 | 27,690,060 | -7,000 | 2.11 | 1,311,156,000 | 2009-12-31 |
| 3215 | 2009-12-30 | 27,697,060 | -7,000 | 2.11 | 1,311,156,000 | 2009-11-30 |
| 3216 | 2009-12-29 | 27,704,060 | 44,000 | 2.11 | 1,311,156,000 | 2009-11-30 |
| 3217 | 2009-12-28 | 27,660,060 | -2,000 | 2.11 | 1,311,156,000 | 2009-11-30 |
| 3218 | 2009-12-24 | 27,662,060 | -1,000 | 2.11 | 1,311,156,000 | 2009-11-30 |
| 3219 | 2009-12-23 | 27,663,060 | 6,000 | 2.11 | 1,311,156,000 | 2009-11-30 |
| 3220 | 2009-12-22 | 27,657,060 | -1,000 | 2.11 | 1,311,156,000 | 2009-11-30 |
| 3221 | 2009-12-21 | 27,658,060 | -5,000 | 2.11 | 1,311,156,000 | 2009-11-30 |
| 3222 | 2009-12-18 | 27,663,060 | 6,000 | 2.11 | 1,311,156,000 | 2009-11-30 |
| 3223 | 2009-12-17 | 27,657,060 | -4,000 | 2.11 | 1,311,156,000 | 2009-11-30 |
| 3224 | 2009-12-16 | 27,661,060 | 18,000 | 2.11 | 1,311,156,000 | 2009-11-30 |
| 3225 | 2009-12-15 | 27,643,060 | -2,000 | 2.11 | 1,311,156,000 | 2009-11-30 |
| 3226 | 2009-12-14 | 27,645,060 | 27,000 | 2.11 | 1,311,156,000 | 2009-11-30 |
| 3227 | 2009-12-11 | 27,618,060 | -14,000 | 2.11 | 1,311,156,000 | 2009-11-30 |
| 3228 | 2009-12-10 | 27,632,060 | -1,480 | 2.11 | 1,311,156,000 | 2009-11-30 |
| 3229 | 2009-12-09 | 27,633,540 | -7,000 | 2.11 | 1,311,156,000 | 2009-11-30 |
| 3230 | 2009-12-08 | 27,640,540 | -6,000 | 2.11 | 1,311,156,000 | 2009-11-30 |
| 3231 | 2009-12-07 | 27,646,540 | 15,000 | 2.11 | 1,311,156,000 | 2009-11-30 |
| 3232 | 2009-12-03 | 27,631,540 | -43,000 | 2.11 | 1,311,156,000 | 2009-11-30 |
| 3233 | 2009-12-02 | 27,674,540 | -7,000 | 2.11 | 1,311,156,000 | 2009-11-30 |
| 3234 | 2009-12-01 | 27,681,540 | -2,000 | 2.11 | 1,311,156,000 | 2009-11-30 |
| 3235 | 2009-11-30 | 27,683,540 | -7,000 | 2.11 | 1,311,156,000 | 2009-11-30 |
| 3236 | 2009-11-27 | 27,690,540 | -7,000 | 2.11 | 1,311,156,000 | 2009-10-31 |
| 3237 | 2009-11-26 | 27,697,540 | -2,000 | 2.11 | 1,311,156,000 | 2009-10-31 |
| 3238 | 2009-11-25 | 27,699,540 | -13,000 | 2.11 | 1,311,156,000 | 2009-10-31 |
| 3239 | 2009-11-23 | 27,712,540 | -4,000 | 2.11 | 1,311,156,000 | 2009-10-31 |
| 3240 | 2009-11-20 | 27,716,540 | -8,000 | 2.11 | 1,311,156,000 | 2009-10-31 |
| 3241 | 2009-11-19 | 27,724,540 | -3,000 | 2.11 | 1,311,156,000 | 2009-10-31 |
| 3242 | 2009-11-18 | 27,727,540 | -43,000 | 2.11 | 1,311,156,000 | 2009-10-31 |
| 3243 | 2009-11-17 | 27,770,540 | -26,000 | 2.12 | 1,311,156,000 | 2009-10-31 |
| 3244 | 2009-11-16 | 27,796,540 | -4,000 | 2.12 | 1,311,156,000 | 2009-10-31 |
| 3245 | 2009-11-13 | 27,800,540 | -6,000 | 2.12 | 1,311,156,000 | 2009-10-31 |
| 3246 | 2009-11-12 | 27,806,540 | -34,000 | 2.12 | 1,311,156,000 | 2009-10-31 |
| 3247 | 2009-11-11 | 27,840,540 | -5,000 | 2.12 | 1,311,156,000 | 2009-10-31 |
| 3248 | 2009-11-10 | 27,845,540 | -4,000 | 2.12 | 1,311,156,000 | 2009-10-31 |
| 3249 | 2009-11-09 | 27,849,540 | 4,000 | 2.12 | 1,311,156,000 | 2009-10-31 |
| 3250 | 2009-11-06 | 27,845,540 | -1,000 | 2.12 | 1,311,156,000 | 2009-10-31 |
| 3251 | 2009-11-05 | 27,846,540 | 3,000 | 2.12 | 1,311,156,000 | 2009-10-31 |
| 3252 | 2009-11-04 | 27,843,540 | -1,000 | 2.12 | 1,311,156,000 | 2009-10-31 |
| 3253 | 2009-11-02 | 27,844,540 | 1,000 | 2.12 | 1,311,156,000 | 2009-10-31 |
| 3254 | 2009-10-30 | 27,843,540 | -3,000 | 2.12 | 1,311,156,000 | 2009-09-30 |
| 3255 | 2009-10-29 | 27,846,540 | -33,000 | 2.12 | 1,311,156,000 | 2009-09-30 |
| 3256 | 2009-10-28 | 27,879,540 | -306,000 | 2.13 | 1,311,156,000 | 2009-09-30 |
| 3257 | 2009-10-27 | 28,185,540 | -2,000 | 2.15 | 1,311,156,000 | 2009-09-30 |
| 3258 | 2009-10-23 | 28,187,540 | -20,000 | 2.15 | 1,311,156,000 | 2009-09-30 |
| 3259 | 2009-10-22 | 28,207,540 | -7,000 | 2.15 | 1,311,156,000 | 2009-09-30 |
| 3260 | 2009-10-21 | 28,214,540 | -22,000 | 2.15 | 1,311,156,000 | 2009-09-30 |
| 3261 | 2009-10-20 | 28,236,540 | 6,000 | 2.15 | 1,311,156,000 | 2009-09-30 |
| 3262 | 2009-10-19 | 28,230,540 | -5,000 | 2.15 | 1,311,156,000 | 2009-09-30 |
| 3263 | 2009-10-16 | 28,235,540 | -3,000 | 2.15 | 1,311,156,000 | 2009-09-30 |
| 3264 | 2009-10-15 | 28,238,540 | 7,000 | 2.15 | 1,311,156,000 | 2009-09-30 |
| 3265 | 2009-10-14 | 28,231,540 | -4,000 | 2.15 | 1,311,156,000 | 2009-09-30 |
| 3266 | 2009-10-13 | 28,235,540 | 8,000 | 2.15 | 1,311,156,000 | 2009-09-30 |
| 3267 | 2009-10-12 | 28,227,540 | -5,000 | 2.15 | 1,311,156,000 | 2009-09-30 |
| 3268 | 2009-10-09 | 28,232,540 | -4,000 | 2.15 | 1,311,156,000 | 2009-09-30 |
| 3269 | 2009-10-08 | 28,236,540 | -3,000 | 2.15 | 1,311,156,000 | 2009-09-30 |
| 3270 | 2009-10-07 | 28,239,540 | 8,000 | 2.15 | 1,311,156,000 | 2009-09-30 |
| 3271 | 2009-10-05 | 28,231,540 | -4,000 | 2.15 | 1,311,156,000 | 2009-09-30 |
| 3272 | 2009-10-02 | 28,235,540 | -1,000 | 2.15 | 1,311,156,000 | 2009-09-30 |
| 3273 | 2009-09-29 | 28,236,540 | -3,000 | 2.15 | 1,311,156,000 | 2009-08-31 |
| 3274 | 2009-09-28 | 28,239,540 | -4,000 | 2.15 | 1,311,156,000 | 2009-08-31 |
| 3275 | 2009-09-25 | 28,243,540 | -23,000 | 2.15 | 1,311,156,000 | 2009-08-31 |
| 3276 | 2009-09-24 | 28,266,540 | 12,000 | 2.16 | 1,311,156,000 | 2009-08-31 |
| 3277 | 2009-09-23 | 28,254,540 | -99,000 | 2.15 | 1,311,156,000 | 2009-08-31 |
| 3278 | 2009-09-22 | 28,353,540 | 23,000 | 2.16 | 1,311,156,000 | 2009-08-31 |
| 3279 | 2009-09-21 | 28,330,540 | -13,000 | 2.16 | 1,311,156,000 | 2009-08-31 |
| 3280 | 2009-09-18 | 28,343,540 | -1,000 | 2.16 | 1,311,156,000 | 2009-08-31 |
| 3281 | 2009-09-17 | 28,344,540 | -9,000 | 2.16 | 1,311,156,000 | 2009-08-31 |
| 3282 | 2009-09-16 | 28,353,540 | -3,000 | 2.16 | 1,311,156,000 | 2009-08-31 |
| 3283 | 2009-09-14 | 28,356,540 | -5,000 | 2.16 | 1,311,156,000 | 2009-08-31 |
| 3284 | 2009-09-11 | 28,361,540 | -9,000 | 2.16 | 1,311,156,000 | 2009-08-31 |
| 3285 | 2009-09-10 | 28,370,540 | -2,000 | 2.16 | 1,311,156,000 | 2009-08-31 |
| 3286 | 2009-09-09 | 28,372,540 | 3,000 | 2.16 | 1,311,156,000 | 2009-08-31 |
| 3287 | 2009-09-08 | 28,369,540 | -1,000 | 2.16 | 1,311,156,000 | 2009-08-31 |
| 3288 | 2009-09-07 | 28,370,540 | -3,000 | 2.16 | 1,311,156,000 | 2009-08-31 |
| 3289 | 2009-09-04 | 28,373,540 | 2,000 | 2.16 | 1,311,156,000 | 2009-08-31 |
| 3290 | 2009-09-03 | 28,371,540 | 2,000 | 2.16 | 1,311,156,000 | 2009-08-31 |
| 3291 | 2009-09-02 | 28,369,540 | -69,000 | 2.16 | 1,311,156,000 | 2009-08-31 |
| 3292 | 2009-09-01 | 28,438,540 | 11,000 | 2.17 | 1,311,156,000 | 2009-08-31 |
| 3293 | 2009-08-31 | 28,427,540 | -5,000 | 2.17 | 1,311,156,000 | 2009-08-31 |
| 3294 | 2009-08-28 | 28,432,540 | -3,000 | 2.17 | 1,311,156,000 | 2009-07-31 |
| 3295 | 2009-08-27 | 28,435,540 | -1,000 | 2.17 | 1,311,156,000 | 2009-07-31 |
| 3296 | 2009-08-26 | 28,436,540 | -1,000 | 2.17 | 1,311,156,000 | 2009-07-31 |
| 3297 | 2009-08-25 | 28,437,540 | 8,000 | 2.17 | 1,311,156,000 | 2009-07-31 |
| 3298 | 2009-08-24 | 28,429,540 | 9,000 | 2.17 | 1,311,156,000 | 2009-07-31 |
| 3299 | 2009-08-21 | 28,420,540 | -107,000 | 2.17 | 1,311,156,000 | 2009-07-31 |
| 3300 | 2009-08-20 | 28,527,540 | -2,000 | 2.18 | 1,311,156,000 | 2009-07-31 |
| 3301 | 2009-08-19 | 28,529,540 | -21,000 | 2.18 | 1,311,156,000 | 2009-07-31 |
| 3302 | 2009-08-18 | 28,550,540 | 20,000 | 2.18 | 1,311,156,000 | 2009-07-31 |
| 3303 | 2009-08-17 | 28,530,540 | -46,000 | 2.18 | 1,311,156,000 | 2009-07-31 |
| 3304 | 2009-08-14 | 28,576,540 | -21,000 | 2.18 | 1,311,156,000 | 2009-07-31 |
| 3305 | 2009-08-13 | 28,597,540 | -44,000 | 2.18 | 1,311,156,000 | 2009-07-31 |
| 3306 | 2009-08-12 | 28,641,540 | 28,000 | 2.18 | 1,311,156,000 | 2009-07-31 |
| 3307 | 2009-08-11 | 28,613,540 | 62,000 | 2.18 | 1,311,156,000 | 2009-07-31 |
| 3308 | 2009-08-10 | 28,551,540 | 33,000 | 2.18 | 1,311,156,000 | 2009-07-31 |
| 3309 | 2009-08-07 | 28,518,540 | -15,000 | 2.18 | 1,311,156,000 | 2009-07-31 |
| 3310 | 2009-08-06 | 28,533,540 | -40,000 | 2.18 | 1,311,156,000 | 2009-07-31 |
| 3311 | 2009-08-05 | 28,573,540 | -9,000 | 2.18 | 1,311,156,000 | 2009-07-31 |
| 3312 | 2009-08-04 | 28,582,540 | -46,000 | 2.18 | 1,311,156,000 | 2009-07-31 |
| 3313 | 2009-08-03 | 28,628,540 | -21,000 | 2.18 | 1,311,156,000 | 2009-07-31 |
| 3314 | 2009-07-31 | 28,649,540 | -28,000 | 2.19 | 1,311,156,000 | 2009-07-31 |
| 3315 | 2009-07-30 | 28,677,540 | -75,000 | 2.19 | 1,311,156,000 | 2009-06-30 |
| 3316 | 2009-07-29 | 28,752,540 | -68,000 | 2.19 | 1,311,156,000 | 2009-06-30 |
| 3317 | 2009-07-28 | 28,820,540 | -32,000 | 2.20 | 1,311,156,000 | 2009-06-30 |
| 3318 | 2009-07-27 | 28,852,540 | -15,000 | 2.20 | 1,311,156,000 | 2009-06-30 |
| 3319 | 2009-07-24 | 28,867,540 | -10,000 | 2.20 | 1,311,156,000 | 2009-06-30 |
| 3320 | 2009-07-23 | 28,877,540 | -5,000 | 2.20 | 1,311,156,000 | 2009-06-30 |
| 3321 | 2009-07-22 | 28,882,540 | -32,000 | 2.20 | 1,311,156,000 | 2009-06-30 |
| 3322 | 2009-07-21 | 28,914,540 | -37,000 | 2.21 | 1,311,156,000 | 2009-06-30 |
| 3323 | 2009-07-20 | 28,951,540 | -183,000 | 2.21 | 1,311,156,000 | 2009-06-30 |
| 3324 | 2009-07-17 | 29,134,540 | -2,000 | 2.22 | 1,311,156,000 | 2009-06-30 |
| 3325 | 2009-07-16 | 29,136,540 | -3,000 | 2.22 | 1,311,156,000 | 2009-06-30 |
| 3326 | 2009-07-15 | 29,139,540 | -15,000 | 2.22 | 1,311,156,000 | 2009-06-30 |
| 3327 | 2009-07-14 | 29,154,540 | -196,000 | 2.22 | 1,311,156,000 | 2009-06-30 |
| 3328 | 2009-07-13 | 29,350,540 | 21,000 | 2.24 | 1,311,156,000 | 2009-06-30 |
| 3329 | 2009-07-10 | 29,329,540 | 3,000 | 2.24 | 1,311,156,000 | 2009-06-30 |
| 3330 | 2009-07-09 | 29,326,540 | 7,000 | 2.24 | 1,311,156,000 | 2009-06-30 |
| 3331 | 2009-07-08 | 29,319,540 | -14,000 | 2.24 | 1,311,156,000 | 2009-06-30 |
| 3332 | 2009-07-07 | 29,333,540 | 16,000 | 2.24 | 1,311,156,000 | 2009-06-30 |
| 3333 | 2009-07-06 | 29,317,540 | 2,000 | 2.24 | 1,311,156,000 | 2009-06-30 |
| 3334 | 2009-07-03 | 29,315,540 | -653,000 | 2.24 | 1,311,156,000 | 2009-06-30 |
| 3335 | 2009-07-02 | 29,968,540 | -2,000 | 2.29 | 1,311,156,000 | 2009-06-30 |
| 3336 | 2009-06-30 | 29,970,540 | -4,000 | 2.29 | 1,311,156,000 | 2009-06-30 |
| 3337 | 2009-06-29 | 29,974,540 | -3,000 | 2.29 | 1,311,156,000 | 2009-05-31 |
| 3338 | 2009-06-26 | 29,977,540 | 6,000 | 2.29 | 1,311,156,000 | 2009-05-31 |
| 3339 | 2009-06-25 | 29,971,540 | 289,000 | 2.29 | 1,311,156,000 | 2009-05-31 |
| 3340 | 2009-06-24 | 29,682,540 | -1,000 | 2.26 | 1,311,156,000 | 2009-05-31 |
| 3341 | 2009-06-23 | 29,683,540 | -3,000 | 2.26 | 1,311,156,000 | 2009-05-31 |
| 3342 | 2009-06-22 | 29,686,540 | 106,000 | 2.26 | 1,311,156,000 | 2009-05-31 |
| 3343 | 2009-06-19 | 29,580,540 | -86,000 | 2.26 | 1,311,156,000 | 2009-05-31 |
| 3344 | 2009-06-18 | 29,666,540 | 109,000 | 2.26 | 1,311,156,000 | 2009-05-31 |
| 3345 | 2009-06-17 | 29,557,540 | -293,000 | 2.25 | 1,311,156,000 | 2009-05-31 |
| 3346 | 2009-06-16 | 29,850,540 | -486,000 | 2.28 | 1,311,156,000 | 2009-05-31 |
| 3347 | 2009-06-15 | 30,336,540 | 66,000 | 2.31 | 1,311,156,000 | 2009-05-31 |
| 3348 | 2009-06-12 | 30,270,540 | -19,000 | 2.31 | 1,311,156,000 | 2009-05-31 |
| 3349 | 2009-06-11 | 30,289,540 | -63,000 | 2.31 | 1,311,156,000 | 2009-05-31 |
| 3350 | 2009-06-10 | 30,352,540 | -25,000 | 2.31 | 1,311,156,000 | 2009-05-31 |
| 3351 | 2009-06-09 | 30,377,540 | -8,000 | 2.32 | 1,311,156,000 | 2009-05-31 |
| 3352 | 2009-06-08 | 30,385,540 | -2,000 | 2.32 | 1,311,156,000 | 2009-05-31 |
| 3353 | 2009-06-05 | 30,387,540 | -45,000 | 2.32 | 1,311,156,000 | 2009-05-31 |
| 3354 | 2009-06-04 | 30,432,540 | -63,000 | 2.32 | 1,311,156,000 | 2009-05-31 |
| 3355 | 2009-06-03 | 30,495,540 | -158,000 | 2.33 | 1,311,156,000 | 2009-05-31 |
| 3356 | 2009-06-02 | 30,653,540 | 70,000 | 2.34 | 1,311,156,000 | 2009-05-31 |
| 3357 | 2009-06-01 | 30,583,540 | 1,000 | 2.33 | 1,311,156,000 | 2009-05-31 |
| 3358 | 2009-05-29 | 30,582,540 | -4,000 | 2.33 | 1,311,156,000 | 2009-04-30 |
| 3359 | 2009-05-27 | 30,586,540 | 136,000 | 2.33 | 1,311,156,000 | 2009-04-30 |
| 3360 | 2009-05-26 | 30,450,540 | -204,000 | 2.32 | 1,311,156,000 | 2009-04-30 |
| 3361 | 2009-05-25 | 30,654,540 | -14,000 | 2.34 | 1,311,156,000 | 2009-04-30 |
| 3362 | 2009-05-22 | 30,668,540 | -24,000 | 2.34 | 1,311,156,000 | 2009-04-30 |
| 3363 | 2009-05-21 | 30,692,540 | 9,000 | 2.34 | 1,311,156,000 | 2009-04-30 |
| 3364 | 2009-05-20 | 30,683,540 | -62,000 | 2.34 | 1,311,156,000 | 2009-04-30 |
| 3365 | 2009-05-19 | 30,745,540 | 11,000 | 2.34 | 1,311,156,000 | 2009-04-30 |
| 3366 | 2009-05-18 | 30,734,540 | 2,000 | 2.34 | 1,311,156,000 | 2009-04-30 |
| 3367 | 2009-05-15 | 30,732,540 | -110,000 | 2.34 | 1,311,156,000 | 2009-04-30 |
| 3368 | 2009-05-14 | 30,842,540 | -2,000 | 2.35 | 1,311,156,000 | 2009-04-30 |
| 3369 | 2009-05-13 | 30,844,540 | 990,000 | 2.35 | 1,311,156,000 | 2009-04-30 |
| 3370 | 2009-05-12 | 29,854,540 | 13,000 | 2.28 | 1,311,156,000 | 2009-04-30 |
| 3371 | 2009-05-11 | 29,841,540 | 8,000 | 2.28 | 1,311,156,000 | 2009-04-30 |
| 3372 | 2009-05-08 | 29,833,540 | 2,000 | 2.28 | 1,311,156,000 | 2009-04-30 |
| 3373 | 2009-05-07 | 29,831,540 | -71,000 | 2.28 | 1,311,156,000 | 2009-04-30 |
| 3374 | 2009-05-06 | 29,902,540 | -14,000 | 2.28 | 1,311,156,000 | 2009-04-30 |
| 3375 | 2009-05-05 | 29,916,540 | 149,000 | 2.28 | 1,311,156,000 | 2009-04-30 |
| 3376 | 2009-05-04 | 29,767,540 | -949,000 | 2.27 | 1,311,156,000 | 2009-04-30 |
| 3377 | 2009-04-30 | 30,716,540 | -6,000 | 2.34 | 1,311,156,000 | 2009-04-30 |
| 3378 | 2009-04-29 | 30,722,540 | -51,000 | 2.34 | 1,311,156,000 | 2009-03-31 |
| 3379 | 2009-04-28 | 30,773,540 | 1,082,000 | 2.35 | 1,311,156,000 | 2009-03-31 |
| 3380 | 2009-04-27 | 29,691,540 | 9,000 | 2.26 | 1,311,156,000 | 2009-03-31 |
| 3381 | 2009-04-24 | 29,682,540 | 50,000 | 2.26 | 1,311,156,000 | 2009-03-31 |
| 3382 | 2009-04-23 | 29,632,540 | 14,000 | 2.26 | 1,311,156,000 | 2009-03-31 |
| 3383 | 2009-04-22 | 29,618,540 | -31,000 | 2.26 | 1,311,156,000 | 2009-03-31 |
| 3384 | 2009-04-21 | 29,649,540 | 34,000 | 2.26 | 1,311,156,000 | 2009-03-31 |
| 3385 | 2009-04-20 | 29,615,540 | 293,000 | 2.26 | 1,311,156,000 | 2009-03-31 |
| 3386 | 2009-04-17 | 29,322,540 | 247,000 | 2.24 | 1,311,156,000 | 2009-03-31 |
| 3387 | 2009-04-16 | 29,075,540 | -56,000 | 2.22 | 1,311,156,000 | 2009-03-31 |
| 3388 | 2009-04-15 | 29,131,540 | -38,000 | 2.22 | 1,311,156,000 | 2009-03-31 |
| 3389 | 2009-04-14 | 29,169,540 | 976,000 | 2.22 | 1,311,156,000 | 2009-03-31 |
| 3390 | 2009-04-09 | 28,193,540 | 168,000 | 2.15 | 1,311,156,000 | 2009-03-31 |
| 3391 | 2009-04-08 | 28,025,540 | -26,000 | 2.14 | 1,311,156,000 | 2009-03-31 |
| 3392 | 2009-04-07 | 28,051,540 | 42,000 | 2.14 | 1,311,156,000 | 2009-03-31 |
| 3393 | 2009-04-06 | 28,009,540 | -14,000 | 2.14 | 1,311,156,000 | 2009-03-31 |
| 3394 | 2009-04-03 | 28,023,540 | 65,000 | 2.14 | 1,311,156,000 | 2009-03-31 |
| 3395 | 2009-04-02 | 27,958,540 | -25,000 | 2.13 | 1,311,156,000 | 2009-03-31 |
| 3396 | 2009-04-01 | 27,983,540 | 362,000 | 2.13 | 1,311,156,000 | 2009-03-31 |
| 3397 | 2009-03-31 | 27,621,540 | -4,000 | 2.11 | 1,311,156,000 | 2009-03-31 |
| 3398 | 2009-03-30 | 27,625,540 | -2,000 | 2.11 | 1,311,156,000 | 2009-02-28 |
| 3399 | 2009-03-27 | 27,627,540 | 355,000 | 2.11 | 1,311,156,000 | 2009-02-28 |
| 3400 | 2009-03-26 | 27,272,540 | -98,000 | 2.08 | 1,311,156,000 | 2009-02-28 |
| 3401 | 2009-03-25 | 27,370,540 | 36,000 | 2.09 | 1,311,156,000 | 2009-02-28 |
| 3402 | 2009-03-24 | 27,334,540 | 51,000 | 2.08 | 1,311,156,000 | 2009-02-28 |
| 3403 | 2009-03-23 | 27,283,540 | 8,000 | 2.08 | 1,311,156,000 | 2009-02-28 |
| 3404 | 2009-03-20 | 27,275,540 | -1,000 | 2.08 | 1,311,156,000 | 2009-02-28 |
| 3405 | 2009-03-18 | 27,276,540 | 16,000 | 2.08 | 1,311,156,000 | 2009-02-28 |
| 3406 | 2009-03-17 | 27,260,540 | 46,000 | 2.08 | 1,311,156,000 | 2009-02-28 |
| 3407 | 2009-03-16 | 27,214,540 | 15,000 | 2.08 | 1,311,156,000 | 2009-02-28 |
| 3408 | 2009-03-13 | 27,199,540 | -1,000 | 2.07 | 1,311,156,000 | 2009-02-28 |
| 3409 | 2009-03-12 | 27,200,540 | 3,000 | 2.07 | 1,311,156,000 | 2009-02-28 |
| 3410 | 2009-03-11 | 27,197,540 | -38,000 | 2.07 | 1,311,156,000 | 2009-02-28 |
| 3411 | 2009-03-10 | 27,235,540 | 8,000 | 2.08 | 1,311,156,000 | 2009-02-28 |
| 3412 | 2009-03-09 | 27,227,540 | -54,000 | 2.08 | 1,311,156,000 | 2009-02-28 |
| 3413 | 2009-03-06 | 27,281,540 | 54,000 | 2.08 | 1,311,156,000 | 2009-02-28 |
| 3414 | 2009-03-05 | 27,227,540 | 109,000 | 2.08 | 1,311,156,000 | 2009-02-28 |
| 3415 | 2009-03-04 | 27,118,540 | 2,000 | 2.07 | 1,311,156,000 | 2009-02-28 |
| 3416 | 2009-03-03 | 27,116,540 | 12,000 | 2.07 | 1,311,156,000 | 2009-02-28 |
| 3417 | 2009-02-26 | 27,104,540 | 3,000 | 2.07 | 1,311,156,000 | 2009-01-31 |
| 3418 | 2009-02-25 | 27,101,540 | 7,000 | 2.07 | 1,311,156,000 | 2009-01-31 |
| 3419 | 2009-02-24 | 27,094,540 | 1,000 | 2.07 | 1,311,156,000 | 2009-01-31 |
| 3420 | 2009-02-23 | 27,093,540 | 1,000 | 2.07 | 1,311,156,000 | 2009-01-31 |
| 3421 | 2009-02-19 | 27,092,540 | 4,000 | 2.07 | 1,311,156,000 | 2009-01-31 |
| 3422 | 2009-02-18 | 27,088,540 | 24,000 | 2.07 | 1,311,156,000 | 2009-01-31 |
| 3423 | 2009-02-17 | 27,064,540 | 5,000 | 2.06 | 1,311,156,000 | 2009-01-31 |
| 3424 | 2009-02-16 | 27,059,540 | 3,000 | 2.06 | 1,311,156,000 | 2009-01-31 |
| 3425 | 2009-02-12 | 27,056,540 | -8,000 | 2.06 | 1,311,156,000 | 2009-01-31 |
| 3426 | 2009-02-11 | 27,064,540 | -9,000 | 2.06 | 1,311,156,000 | 2009-01-31 |
| 3427 | 2009-02-10 | 27,073,540 | -7,000 | 2.06 | 1,311,156,000 | 2009-01-31 |
| 3428 | 2009-02-06 | 27,080,540 | -2,000 | 2.07 | 1,311,156,000 | 2009-01-31 |
| 3429 | 2009-02-04 | 27,082,540 | 3,000 | 2.07 | 1,311,156,000 | 2009-01-31 |
| 3430 | 2009-02-03 | 27,079,540 | 1,000 | 2.07 | 1,311,156,000 | 2009-01-31 |
| 3431 | 2009-02-02 | 27,078,540 | 16,000 | 2.07 | 1,311,156,000 | 2009-01-31 |
| 3432 | 2009-01-29 | 27,062,540 | 1,000 | 2.06 | 1,311,156,000 | 2008-12-31 |
| 3433 | 2009-01-23 | 27,061,540 | -1,000 | 2.06 | 1,311,156,000 | 2008-12-31 |
| 3434 | 2009-01-22 | 27,062,540 | -15,000 | 2.06 | 1,311,156,000 | 2008-12-31 |
| 3435 | 2009-01-20 | 27,077,540 | -21,000 | 2.07 | 1,311,156,000 | 2008-12-31 |
| 3436 | 2009-01-19 | 27,098,540 | 50,000 | 2.07 | 1,311,156,000 | 2008-12-31 |
| 3437 | 2009-01-16 | 27,048,540 | 9,000 | 2.06 | 1,311,156,000 | 2008-12-31 |
| 3438 | 2009-01-15 | 27,039,540 | -1,000 | 2.06 | 1,311,156,000 | 2008-12-31 |
| 3439 | 2009-01-14 | 27,040,540 | -20,000 | 2.06 | 1,311,156,000 | 2008-12-31 |
| 3440 | 2009-01-13 | 27,060,540 | -3,000 | 2.06 | 1,311,156,000 | 2008-12-31 |
| 3441 | 2009-01-12 | 27,063,540 | 36,000 | 2.06 | 1,311,156,000 | 2008-12-31 |
| 3442 | 2009-01-09 | 27,027,540 | -1,000 | 2.06 | 1,311,156,000 | 2008-12-31 |
| 3443 | 2009-01-08 | 27,028,540 | -2,000 | 2.06 | 1,311,156,000 | 2008-12-31 |
| 3444 | 2009-01-07 | 27,030,540 | -25,000 | 2.06 | 1,311,156,000 | 2008-12-31 |
| 3445 | 2009-01-06 | 27,055,540 | 34,000 | 2.06 | 1,311,156,000 | 2008-12-31 |
| 3446 | 2009-01-05 | 27,021,540 | -7,000 | 2.06 | 1,311,156,000 | 2008-12-31 |
| 3447 | 2009-01-02 | 27,028,540 | 1,000 | 2.06 | 1,311,156,000 | 2008-12-31 |
| 3448 | 2008-12-30 | 27,027,540 | -45,000 | 2.06 | 1,311,156,000 | 2008-11-30 |
| 3449 | 2008-12-29 | 27,072,540 | -101,000 | 2.06 | 1,311,156,000 | 2008-11-30 |
| 3450 | 2008-12-23 | 27,173,540 | 1,000 | 2.07 | 1,311,156,000 | 2008-11-30 |
| 3451 | 2008-12-22 | 27,172,540 | 147,000 | 2.07 | 1,311,156,000 | 2008-11-30 |
| 3452 | 2008-12-19 | 27,025,540 | 1,000 | 2.06 | 1,311,156,000 | 2008-11-30 |
| 3453 | 2008-12-18 | 27,024,540 | 4,000 | 2.06 | 1,311,156,000 | 2008-11-30 |
| 3454 | 2008-12-17 | 27,020,540 | 11,000 | 2.06 | 1,311,156,000 | 2008-11-30 |
| 3455 | 2008-12-15 | 27,009,540 | -10,000 | 2.06 | 1,311,156,000 | 2008-11-30 |
| 3456 | 2008-12-12 | 27,019,540 | -1,000 | 2.06 | 1,311,156,000 | 2008-11-30 |
| 3457 | 2008-12-11 | 27,020,540 | 88,240 | 2.06 | 1,311,156,000 | 2008-11-30 |
| 3458 | 2008-12-10 | 26,932,300 | 25,000 | 2.05 | 1,311,156,000 | 2008-11-30 |
| 3459 | 2008-12-09 | 26,907,300 | -19,000 | 2.05 | 1,311,156,000 | 2008-11-30 |
| 3460 | 2008-12-08 | 26,926,300 | -11,000 | 2.05 | 1,311,156,000 | 2008-11-30 |
| 3461 | 2008-12-05 | 26,937,300 | 17,000 | 2.05 | 1,311,156,000 | 2008-11-30 |
| 3462 | 2008-12-04 | 26,920,300 | 103,000 | 2.05 | 1,311,156,000 | 2008-11-30 |
| 3463 | 2008-12-03 | 26,817,300 | 14,000 | 2.05 | 1,311,156,000 | 2008-11-30 |
| 3464 | 2008-12-02 | 26,803,300 | -14,000 | 2.04 | 1,311,156,000 | 2008-11-30 |
| 3465 | 2008-12-01 | 26,817,300 | -38,000 | 2.05 | 1,311,156,000 | 2008-11-30 |
| 3466 | 2008-11-28 | 26,855,300 | 3,000 | 2.05 | 1,311,156,000 | 2008-10-31 |
| 3467 | 2008-11-27 | 26,852,300 | 7,000 | 2.05 | 1,311,156,000 | 2008-10-31 |
| 3468 | 2008-11-26 | 26,845,300 | 52,000 | 2.05 | 1,311,156,000 | 2008-10-31 |
| 3469 | 2008-11-25 | 26,793,300 | 31,000 | 2.04 | 1,311,156,000 | 2008-10-31 |
| 3470 | 2008-11-24 | 26,762,300 | 30,000 | 2.04 | 1,311,156,000 | 2008-10-31 |
| 3471 | 2008-11-21 | 26,732,300 | 13,000 | 2.04 | 1,311,156,000 | 2008-10-31 |
| 3472 | 2008-11-20 | 26,719,300 | 71,000 | 2.04 | 1,311,156,000 | 2008-10-31 |
| 3473 | 2008-11-19 | 26,648,300 | 13,000 | 2.03 | 1,311,156,000 | 2008-10-31 |
| 3474 | 2008-11-18 | 26,635,300 | -21,000 | 2.03 | 1,311,156,000 | 2008-10-31 |
| 3475 | 2008-11-17 | 26,656,300 | 2,000 | 2.03 | 1,311,156,000 | 2008-10-31 |
| 3476 | 2008-11-14 | 26,654,300 | 105,000 | 2.03 | 1,311,156,000 | 2008-10-31 |
| 3477 | 2008-11-13 | 26,549,300 | 11,000 | 2.02 | 1,311,156,000 | 2008-10-31 |
| 3478 | 2008-11-12 | 26,538,300 | -24,000 | 2.02 | 1,311,156,000 | 2008-10-31 |
| 3479 | 2008-11-11 | 26,562,300 | 117,000 | 2.03 | 1,311,156,000 | 2008-10-31 |
| 3480 | 2008-11-10 | 26,445,300 | 10,000 | 2.02 | 1,311,156,000 | 2008-10-31 |
| 3481 | 2008-11-07 | 26,435,300 | 126,000 | 2.02 | 1,311,156,000 | 2008-10-31 |
| 3482 | 2008-11-06 | 26,309,300 | 20,000 | 2.01 | 1,311,156,000 | 2008-10-31 |
| 3483 | 2008-11-05 | 26,289,300 | 32,000 | 2.01 | 1,311,156,000 | 2008-10-31 |
| 3484 | 2008-11-04 | 26,257,300 | -32,000 | 2.00 | 1,311,156,000 | 2008-10-31 |
| 3485 | 2008-11-03 | 26,289,300 | 76,000 | 2.01 | 1,311,156,000 | 2008-10-31 |
| 3486 | 2008-10-31 | 26,213,300 | 12,000 | 2.00 | 1,311,156,000 | 2008-10-31 |
| 3487 | 2008-10-30 | 26,201,300 | 21,000 | 2.00 | 1,311,156,000 | 2008-09-30 |
| 3488 | 2008-10-29 | 26,180,300 | 643,000 | 2.00 | 1,311,156,000 | 2008-09-30 |
| 3489 | 2008-10-28 | 25,537,300 | 124,000 | 1.95 | 1,311,156,000 | 2008-09-30 |
| 3490 | 2008-10-27 | 25,413,300 | 168,000 | 1.94 | 1,311,156,000 | 2008-09-30 |
| 3491 | 2008-10-24 | 25,245,300 | 45,000 | 1.93 | 1,311,156,000 | 2008-09-30 |
| 3492 | 2008-10-23 | 25,200,300 | 90,000 | 1.92 | 1,311,156,000 | 2008-09-30 |
| 3493 | 2008-10-22 | 25,110,300 | 99,000 | 1.92 | 1,311,156,000 | 2008-09-30 |
| 3494 | 2008-10-21 | 25,011,300 | 252,000 | 1.91 | 1,311,156,000 | 2008-09-30 |
| 3495 | 2008-10-20 | 24,759,300 | 53,000 | 1.89 | 1,311,156,000 | 2008-09-30 |
| 3496 | 2008-10-17 | 24,706,300 | 128,000 | 1.88 | 1,311,156,000 | 2008-09-30 |
| 3497 | 2008-10-16 | 24,578,300 | 142,000 | 1.87 | 1,311,156,000 | 2008-09-30 |
| 3498 | 2008-10-15 | 24,436,300 | 164,000 | 1.86 | 1,311,156,000 | 2008-09-30 |
| 3499 | 2008-10-14 | 24,272,300 | 374,000 | 1.85 | 1,311,156,000 | 2008-09-30 |
| 3500 | 2008-10-13 | 23,898,300 | 203,000 | 1.82 | 1,311,156,000 | 2008-09-30 |
| 3501 | 2008-10-10 | 23,695,300 | 44,000 | 1.81 | 1,311,156,000 | 2008-09-30 |
| 3502 | 2008-10-09 | 23,651,300 | 250,000 | 1.80 | 1,311,156,000 | 2008-09-30 |
| 3503 | 2008-10-08 | 23,401,300 | 261,000 | 1.78 | 1,311,156,000 | 2008-09-30 |
| 3504 | 2008-10-06 | 23,140,300 | 23,000 | 1.76 | 1,311,156,000 | 2008-09-30 |
| 3505 | 2008-10-03 | 23,117,300 | 63,000 | 1.76 | 1,311,156,000 | 2008-09-30 |
| 3506 | 2008-10-02 | 23,054,300 | 82,000 | 1.76 | 1,311,156,000 | 2008-09-30 |
| 3507 | 2008-09-30 | 22,972,300 | 27,000 | 1.75 | 1,311,156,000 | 2008-09-30 |
| 3508 | 2008-09-29 | 22,945,300 | 41,000 | 1.75 | 1,311,156,000 | 2008-08-31 |
| 3509 | 2008-09-26 | 22,904,300 | 43,000 | 1.75 | 1,311,156,000 | 2008-08-31 |
| 3510 | 2008-09-25 | 22,861,300 | 38,000 | 1.74 | 1,311,156,000 | 2008-08-31 |
| 3511 | 2008-09-24 | 22,823,300 | 65,000 | 1.74 | 1,311,156,000 | 2008-08-31 |
| 3512 | 2008-09-23 | 22,758,300 | 249,000 | 1.74 | 1,311,156,000 | 2008-08-31 |
| 3513 | 2008-09-22 | 22,509,300 | 98,000 | 1.72 | 1,311,156,000 | 2008-08-31 |
| 3514 | 2008-09-19 | 22,411,300 | 180,000 | 1.71 | 1,311,156,000 | 2008-08-31 |
| 3515 | 2008-09-18 | 22,231,300 | 216,000 | 1.70 | 1,311,156,000 | 2008-08-31 |
| 3516 | 2008-09-17 | 22,015,300 | 298,000 | 1.68 | 1,311,156,000 | 2008-08-31 |
| 3517 | 2008-09-16 | 21,717,300 | 57,000 | 1.66 | 1,311,156,000 | 2008-08-31 |
| 3518 | 2008-09-12 | 21,660,300 | 9,000 | 1.65 | 1,311,156,000 | 2008-08-31 |
| 3519 | 2008-09-11 | 21,651,300 | 41,000 | 1.65 | 1,311,156,000 | 2008-08-31 |
| 3520 | 2008-09-09 | 21,610,300 | 48,000 | 1.65 | 1,311,156,000 | 2008-08-31 |
| 3521 | 2008-09-08 | 21,562,300 | 26,000 | 1.64 | 1,311,156,000 | 2008-08-31 |
| 3522 | 2008-09-05 | 21,536,300 | 10,000 | 1.64 | 1,311,156,000 | 2008-08-31 |
| 3523 | 2008-09-04 | 21,526,300 | 33,000 | 1.64 | 1,311,156,000 | 2008-08-31 |
| 3524 | 2008-09-03 | 21,493,300 | 273,000 | 1.64 | 1,311,156,000 | 2008-08-31 |
| 3525 | 2008-09-02 | 21,220,300 | 7,000 | 1.62 | 1,311,156,000 | 2008-08-31 |
| 3526 | 2008-09-01 | 21,213,300 | 9,000 | 1.62 | 1,311,156,000 | 2008-08-31 |
| 3527 | 2008-08-29 | 21,204,300 | 4,000 | 1.62 | 1,311,156,000 | 2008-07-31 |
| 3528 | 2008-08-28 | 21,200,300 | 27,000 | 1.62 | 1,311,156,000 | 2008-07-31 |
| 3529 | 2008-08-27 | 21,173,300 | 44,000 | 1.61 | 1,311,156,000 | 2008-07-31 |
| 3530 | 2008-08-26 | 21,129,300 | -2,000 | 1.61 | 1,311,156,000 | 2008-07-31 |
| 3531 | 2008-08-25 | 21,131,300 | 3,000 | 1.61 | 1,311,156,000 | 2008-07-31 |
| 3532 | 2008-08-21 | 21,128,300 | 11,000 | 1.61 | 1,311,156,000 | 2008-07-31 |
| 3533 | 2008-08-20 | 21,117,300 | 10,000 | 1.61 | 1,311,156,000 | 2008-07-31 |
| 3534 | 2008-08-19 | 21,107,300 | 5,000 | 1.61 | 1,311,156,000 | 2008-07-31 |
| 3535 | 2008-08-18 | 21,102,300 | 7,000 | 1.61 | 1,311,156,000 | 2008-07-31 |
| 3536 | 2008-08-15 | 21,095,300 | -7,000 | 1.61 | 1,311,156,000 | 2008-07-31 |
| 3537 | 2008-08-14 | 21,102,300 | -1,000 | 1.61 | 1,311,156,000 | 2008-07-31 |
| 3538 | 2008-08-13 | 21,103,300 | 3,000 | 1.61 | 1,311,156,000 | 2008-07-31 |
| 3539 | 2008-08-12 | 21,100,300 | 13,000 | 1.61 | 1,311,156,000 | 2008-07-31 |
| 3540 | 2008-08-11 | 21,087,300 | 12,000 | 1.61 | 1,311,156,000 | 2008-07-31 |
| 3541 | 2008-08-07 | 21,075,300 | 23,000 | 1.61 | 1,311,156,000 | 2008-07-31 |
| 3542 | 2008-08-05 | 21,052,300 | 49,000 | 1.61 | 1,311,156,000 | 2008-07-31 |
| 3543 | 2008-08-04 | 21,003,300 | 7,000 | 1.60 | 1,311,156,000 | 2008-07-31 |
| 3544 | 2008-08-01 | 20,996,300 | 1,000 | 1.60 | 1,311,156,000 | 2008-07-31 |
| 3545 | 2008-07-31 | 20,995,300 | -1,000 | 1.60 | 1,311,156,000 | 2008-07-31 |
| 3546 | 2008-07-30 | 20,996,300 | -2,000 | 1.60 | 1,311,156,000 | 2008-06-30 |
| 3547 | 2008-07-29 | 20,998,300 | -8,000 | 1.60 | 1,311,156,000 | 2008-06-30 |
| 3548 | 2008-07-28 | 21,006,300 | 3,000 | 1.60 | 1,311,156,000 | 2008-06-30 |
| 3549 | 2008-07-25 | 21,003,300 | -3,000 | 1.60 | 1,311,156,000 | 2008-06-30 |
| 3550 | 2008-07-24 | 21,006,300 | 3,000 | 1.60 | 1,311,156,000 | 2008-06-30 |
| 3551 | 2008-07-23 | 21,003,300 | 22,000 | 1.60 | 1,311,156,000 | 2008-06-30 |
| 3552 | 2008-07-22 | 20,981,300 | 100,000 | 1.60 | 1,311,156,000 | 2008-06-30 |
| 3553 | 2008-07-21 | 20,881,300 | 11,000 | 1.59 | 1,311,156,000 | 2008-06-30 |
| 3554 | 2008-07-18 | 20,870,300 | -20,000 | 1.59 | 1,311,156,000 | 2008-06-30 |
| 3555 | 2008-07-17 | 20,890,300 | 2,000 | 1.59 | 1,311,156,000 | 2008-06-30 |
| 3556 | 2008-07-16 | 20,888,300 | 8,000 | 1.59 | 1,311,156,000 | 2008-06-30 |
| 3557 | 2008-07-15 | 20,880,300 | 17,000 | 1.59 | 1,311,156,000 | 2008-06-30 |
| 3558 | 2008-07-14 | 20,863,300 | 23,000 | 1.59 | 1,311,156,000 | 2008-06-30 |
| 3559 | 2008-07-11 | 20,840,300 | 22,000 | 1.59 | 1,311,156,000 | 2008-06-30 |
| 3560 | 2008-07-09 | 20,818,300 | 1,000 | 1.59 | 1,311,156,000 | 2008-06-30 |
| 3561 | 2008-07-08 | 20,817,300 | 11,000 | 1.59 | 1,311,156,000 | 2008-06-30 |
| 3562 | 2008-07-07 | 20,806,300 | 127,000 | 1.59 | 1,311,156,000 | 2008-06-30 |
| 3563 | 2008-07-04 | 20,679,300 | 9,000 | 1.58 | 1,311,156,000 | 2008-06-30 |
| 3564 | 2008-07-03 | 20,670,300 | 200,000 | 1.58 | 1,311,156,000 | 2008-06-30 |
| 3565 | 2008-07-02 | 20,470,300 | 1,000 | 1.56 | 1,311,156,000 | 2008-06-30 |
| 3566 | 2008-06-30 | 20,469,300 | -2,000 | 1.56 | 1,311,156,000 | 2008-06-30 |
| 3567 | 2008-06-27 | 20,471,300 | 141,000 | 1.56 | 1,311,156,000 | 2008-05-31 |
| 3568 | 2008-06-26 | 20,330,300 | 96,000 | 1.55 | 1,311,156,000 | 2008-05-31 |
| 3569 | 2008-06-24 | 20,234,300 | 46,000 | 1.54 | 1,311,156,000 | 2008-05-31 |
| 3570 | 2008-06-23 | 20,188,300 | 29,000 | 1.54 | 1,311,156,000 | 2008-05-31 |
| 3571 | 2008-06-20 | 20,159,300 | 5,000 | 1.54 | 1,311,156,000 | 2008-05-31 |
| 3572 | 2008-06-19 | 20,154,300 | -5,000 | 1.54 | 1,311,156,000 | 2008-05-31 |
| 3573 | 2008-06-18 | 20,159,300 | 4,000 | 1.54 | 1,311,156,000 | 2008-05-31 |
| 3574 | 2008-06-17 | 20,155,300 | -8,000 | 1.54 | 1,311,156,000 | 2008-05-31 |
| 3575 | 2008-06-16 | 20,163,300 | -3,000 | 1.54 | 1,311,156,000 | 2008-05-31 |
| 3576 | 2008-06-13 | 20,166,300 | 200,000 | 1.54 | 1,311,156,000 | 2008-05-31 |
| 3577 | 2008-06-12 | 19,966,300 | -2,000 | 1.52 | 1,311,156,000 | 2008-05-31 |
| 3578 | 2008-06-11 | 19,968,300 | -5,000 | 1.52 | 1,311,156,000 | 2008-05-31 |
| 3579 | 2008-06-10 | 19,973,300 | 7,000 | 1.52 | 1,311,156,000 | 2008-05-31 |
| 3580 | 2008-06-06 | 19,966,300 | -5,000 | 1.52 | 1,311,156,000 | 2008-05-31 |
| 3581 | 2008-06-05 | 19,971,300 | -44,000 | 1.52 | 1,311,156,000 | 2008-05-31 |
| 3582 | 2008-06-04 | 20,015,300 | -4,000 | 1.53 | 1,311,156,000 | 2008-05-31 |
| 3583 | 2008-06-03 | 20,019,300 | 8,000 | 1.53 | 1,311,156,000 | 2008-05-31 |
| 3584 | 2008-06-02 | 20,011,300 | 7,000 | 1.53 | 1,311,156,000 | 2008-05-31 |
| 3585 | 2008-05-30 | 20,004,300 | -2,000 | 1.53 | 1,311,156,000 | 2008-04-30 |
| 3586 | 2008-05-29 | 20,006,300 | -6,000 | 1.53 | 1,311,156,000 | 2008-04-30 |
| 3587 | 2008-05-27 | 20,012,300 | -1,000 | 1.53 | 1,311,156,000 | 2008-04-30 |
| 3588 | 2008-05-26 | 20,013,300 | -7,000 | 1.53 | 1,311,156,000 | 2008-04-30 |
| 3589 | 2008-05-23 | 20,020,300 | -22,000 | 1.53 | 1,311,156,000 | 2008-04-30 |
| 3590 | 2008-05-22 | 20,042,300 | -6,000 | 1.53 | 1,311,156,000 | 2008-04-30 |
| 3591 | 2008-05-21 | 20,048,300 | -34,000 | 1.53 | 1,311,156,000 | 2008-04-30 |
| 3592 | 2008-05-20 | 20,082,300 | -12,000 | 1.53 | 1,311,156,000 | 2008-04-30 |
| 3593 | 2008-05-19 | 20,094,300 | -1,000 | 1.53 | 1,311,156,000 | 2008-04-30 |
| 3594 | 2008-05-16 | 20,095,300 | 1,000 | 1.53 | 1,311,156,000 | 2008-04-30 |
| 3595 | 2008-05-15 | 20,094,300 | -1,000 | 1.53 | 1,311,156,000 | 2008-04-30 |
| 3596 | 2008-05-13 | 20,095,300 | -3,000 | 1.53 | 1,311,156,000 | 2008-04-30 |
| 3597 | 2008-05-09 | 20,098,300 | -12,000 | 1.53 | 1,311,156,000 | 2008-04-30 |
| 3598 | 2008-05-08 | 20,110,300 | -9,000 | 1.53 | 1,311,156,000 | 2008-04-30 |
| 3599 | 2008-05-07 | 20,119,300 | -13,000 | 1.53 | 1,311,156,000 | 2008-04-30 |
| 3600 | 2008-05-06 | 20,132,300 | -13,000 | 1.54 | 1,311,156,000 | 2008-04-30 |
| 3601 | 2008-05-05 | 20,145,300 | -4,000 | 1.54 | 1,311,156,000 | 2008-04-30 |
| 3602 | 2008-05-02 | 20,149,300 | -7,000 | 1.54 | 1,311,156,000 | 2008-04-30 |
| 3603 | 2008-04-30 | 20,156,300 | -19,000 | 1.54 | 1,311,156,000 | 2008-04-30 |
| 3604 | 2008-04-29 | 20,175,300 | -25,000 | 1.54 | 1,311,156,000 | 2008-03-31 |
| 3605 | 2008-04-28 | 20,200,300 | 2,000 | 1.54 | 1,311,156,000 | 2008-03-31 |
| 3606 | 2008-04-25 | 20,198,300 | -1,000 | 1.54 | 1,311,156,000 | 2008-03-31 |
| 3607 | 2008-04-24 | 20,199,300 | 2,000 | 1.54 | 1,311,156,000 | 2008-03-31 |
| 3608 | 2008-04-23 | 20,197,300 | -5,000 | 1.54 | 1,311,156,000 | 2008-03-31 |
| 3609 | 2008-04-22 | 20,202,300 | -3,000 | 1.54 | 1,311,156,000 | 2008-03-31 |
| 3610 | 2008-04-21 | 20,205,300 | 36,000 | 1.54 | 1,311,156,000 | 2008-03-31 |
| 3611 | 2008-04-18 | 20,169,300 | -1,000 | 1.54 | 1,311,156,000 | 2008-03-31 |
| 3612 | 2008-04-17 | 20,170,300 | 13,000 | 1.54 | 1,311,156,000 | 2008-03-31 |
| 3613 | 2008-04-16 | 20,157,300 | 8,000 | 1.54 | 1,311,156,000 | 2008-03-31 |
| 3614 | 2008-04-15 | 20,149,300 | -8,000 | 1.54 | 1,311,156,000 | 2008-03-31 |
| 3615 | 2008-04-14 | 20,157,300 | -54,000 | 1.54 | 1,311,156,000 | 2008-03-31 |
| 3616 | 2008-04-11 | 20,211,300 | 11,000 | 1.54 | 1,311,156,000 | 2008-03-31 |
| 3617 | 2008-04-10 | 20,200,300 | -9,000 | 1.54 | 1,311,156,000 | 2008-03-31 |
| 3618 | 2008-04-09 | 20,209,300 | 10,000 | 1.54 | 1,311,156,000 | 2008-03-31 |
| 3619 | 2008-04-08 | 20,199,300 | -7,000 | 1.54 | 1,311,156,000 | 2008-03-31 |
| 3620 | 2008-04-07 | 20,206,300 | 4,000 | 1.54 | 1,311,156,000 | 2008-03-31 |
| 3621 | 2008-04-03 | 20,202,300 | -112,000 | 1.54 | 1,311,156,000 | 2008-03-31 |
| 3622 | 2008-04-02 | 20,314,300 | -10,000 | 1.55 | 1,311,156,000 | 2008-03-31 |
| 3623 | 2008-04-01 | 20,324,300 | -16,000 | 1.55 | 1,311,156,000 | 2008-03-31 |
| 3624 | 2008-03-31 | 20,340,300 | -8,000 | 1.55 | 1,311,156,000 | 2008-03-31 |
| 3625 | 2008-03-28 | 20,348,300 | -6,000 | 1.55 | 1,311,156,000 | 2008-02-29 |
| 3626 | 2008-03-27 | 20,354,300 | 613,000 | 1.55 | 1,311,156,000 | 2008-02-29 |
| 3627 | 2008-03-26 | 19,741,300 | 12,000 | 1.51 | 1,311,156,000 | 2008-02-29 |
| 3628 | 2008-03-25 | 19,729,300 | 63,000 | 1.50 | 1,311,156,000 | 2008-02-29 |
| 3629 | 2008-03-20 | 19,666,300 | 8,000 | 1.50 | 1,311,156,000 | 2008-02-29 |
| 3630 | 2008-03-19 | 19,658,300 | -66,000 | 1.50 | 1,311,156,000 | 2008-02-29 |
| 3631 | 2008-03-18 | 19,724,300 | 37,000 | 1.50 | 1,311,156,000 | 2008-02-29 |
| 3632 | 2008-03-17 | 19,687,300 | 2,000 | 1.50 | 1,311,156,000 | 2008-02-29 |
| 3633 | 2008-03-14 | 19,685,300 | 6,000 | 1.50 | 1,311,156,000 | 2008-02-29 |
| 3634 | 2008-03-13 | 19,679,300 | 95,000 | 1.50 | 1,311,156,000 | 2008-02-29 |
| 3635 | 2008-03-12 | 19,584,300 | 14,000 | 1.49 | 1,311,156,000 | 2008-02-29 |
| 3636 | 2008-03-11 | 19,570,300 | 14,000 | 1.49 | 1,311,156,000 | 2008-02-29 |
| 3637 | 2008-03-10 | 19,556,300 | -3,000 | 1.49 | 1,311,156,000 | 2008-02-29 |
| 3638 | 2008-03-07 | 19,559,300 | 7,000 | 1.49 | 1,311,156,000 | 2008-02-29 |
| 3639 | 2008-03-06 | 19,552,300 | -5,000 | 1.49 | 1,311,156,000 | 2008-02-29 |
| 3640 | 2008-03-05 | 19,557,300 | 1,000 | 1.49 | 1,311,156,000 | 2008-02-29 |
| 3641 | 2008-03-04 | 19,556,300 | 13,000 | 1.49 | 1,311,156,000 | 2008-02-29 |
| 3642 | 2008-03-03 | 19,543,300 | -7,000 | 1.49 | 1,311,156,000 | 2008-02-29 |
| 3643 | 2008-02-29 | 19,550,300 | -9,000 | 1.49 | 1,311,156,000 | 2008-02-29 |
| 3644 | 2008-02-28 | 19,559,300 | -8,000 | 1.49 | 1,311,156,000 | 2008-01-31 |
| 3645 | 2008-02-27 | 19,567,300 | -9,000 | 1.49 | 1,311,156,000 | 2008-01-31 |
| 3646 | 2008-02-26 | 19,576,300 | -12,000 | 1.49 | 1,311,156,000 | 2008-01-31 |
| 3647 | 2008-02-25 | 19,588,300 | -9,000 | 1.49 | 1,311,156,000 | 2008-01-31 |
| 3648 | 2008-02-22 | 19,597,300 | -7,000 | 1.49 | 1,311,156,000 | 2008-01-31 |
| 3649 | 2008-02-21 | 19,604,300 | 5,000 | 1.50 | 1,311,156,000 | 2008-01-31 |
| 3650 | 2008-02-20 | 19,599,300 | -9,000 | 1.49 | 1,311,156,000 | 2008-01-31 |
| 3651 | 2008-02-19 | 19,608,300 | -11,000 | 1.50 | 1,311,156,000 | 2008-01-31 |
| 3652 | 2008-02-18 | 19,619,300 | -4,000 | 1.50 | 1,311,156,000 | 2008-01-31 |
| 3653 | 2008-02-15 | 19,623,300 | -16,000 | 1.50 | 1,311,156,000 | 2008-01-31 |
| 3654 | 2008-02-14 | 19,639,300 | -9,900 | 1.50 | 1,311,156,000 | 2008-01-31 |
| 3655 | 2008-02-13 | 19,649,200 | -7,000 | 1.50 | 1,311,156,000 | 2008-01-31 |
| 3656 | 2008-02-12 | 19,656,200 | -13,000 | 1.50 | 1,311,156,000 | 2008-01-31 |
| 3657 | 2008-02-11 | 19,669,200 | 2,000 | 1.50 | 1,311,156,000 | 2008-01-31 |
| 3658 | 2008-02-06 | 19,667,200 | -5,000 | 1.50 | 1,311,156,000 | 2008-01-31 |
| 3659 | 2008-02-05 | 19,672,200 | -15,000 | 1.50 | 1,311,156,000 | 2008-01-31 |
| 3660 | 2008-02-04 | 19,687,200 | -10,000 | 1.50 | 1,311,156,000 | 2008-01-31 |
| 3661 | 2008-02-01 | 19,697,200 | -43,000 | 1.50 | 1,311,156,000 | 2008-01-31 |
| 3662 | 2008-01-31 | 19,740,200 | -10,000 | 1.51 | 1,311,156,000 | 2008-01-31 |
| 3663 | 2008-01-30 | 19,750,200 | -13,000 | 1.51 | 1,311,156,000 | 2007-12-31 |
| 3664 | 2008-01-29 | 19,763,200 | -12,000 | 1.51 | 1,311,156,000 | 2007-12-31 |
| 3665 | 2008-01-25 | 19,775,200 | 11,000 | 1.51 | 1,311,156,000 | 2007-12-31 |
| 3666 | 2008-01-24 | 19,764,200 | -20,000 | 1.51 | 1,311,156,000 | 2007-12-31 |
| 3667 | 2008-01-23 | 19,784,200 | -4,000 | 1.51 | 1,311,156,000 | 2007-12-31 |
| 3668 | 2008-01-22 | 19,788,200 | -2,000 | 1.51 | 1,311,156,000 | 2007-12-31 |
| 3669 | 2008-01-21 | 19,790,200 | -10,000 | 1.51 | 1,311,156,000 | 2007-12-31 |
| 3670 | 2008-01-18 | 19,800,200 | -16,000 | 1.51 | 1,311,156,000 | 2007-12-31 |
| 3671 | 2008-01-17 | 19,816,200 | -6,000 | 1.51 | 1,311,156,000 | 2007-12-31 |
| 3672 | 2008-01-16 | 19,822,200 | -44,000 | 1.51 | 1,311,156,000 | 2007-12-31 |
| 3673 | 2008-01-15 | 19,866,200 | -18,000 | 1.52 | 1,311,156,000 | 2007-12-31 |
| 3674 | 2008-01-14 | 19,884,200 | -23,000 | 1.52 | 1,311,156,000 | 2007-12-31 |
| 3675 | 2008-01-11 | 19,907,200 | -15,000 | 1.52 | 1,311,156,000 | 2007-12-31 |
| 3676 | 2008-01-10 | 19,922,200 | 10,000 | 1.52 | 1,311,156,000 | 2007-12-31 |
| 3677 | 2008-01-09 | 19,912,200 | -18,000 | 1.52 | 1,311,156,000 | 2007-12-31 |
| 3678 | 2008-01-08 | 19,930,200 | 7,000 | 1.52 | 1,311,156,000 | 2007-12-31 |
| 3679 | 2008-01-07 | 19,923,200 | -17,000 | 1.52 | 1,311,156,000 | 2007-12-31 |
| 3680 | 2008-01-04 | 19,940,200 | -17,000 | 1.52 | 1,311,156,000 | 2007-12-31 |
| 3681 | 2008-01-03 | 19,957,200 | -13,000 | 1.52 | 1,311,156,000 | 2007-12-31 |
| 3682 | 2008-01-02 | 19,970,200 | -19,000 | 1.52 | 1,311,156,000 | 2007-12-31 |
| 3683 | 2007-12-31 | 19,989,200 | -5,000 | 1.52 | 1,311,156,000 | 2007-12-31 |
| 3684 | 2007-12-28 | 19,994,200 | -6,000 | 1.52 | 1,311,156,000 | 2007-11-30 |
| 3685 | 2007-12-27 | 20,000,200 | 24,000 | 1.53 | 1,311,156,000 | 2007-11-30 |
| 3686 | 2007-12-24 | 19,976,200 | -5,000 | 1.52 | 1,311,156,000 | 2007-11-30 |
| 3687 | 2007-12-21 | 19,981,200 | 9,000 | 1.52 | 1,311,156,000 | 2007-11-30 |
| 3688 | 2007-12-19 | 19,972,200 | -23,000 | 1.52 | 1,311,156,000 | 2007-11-30 |
| 3689 | 2007-12-18 | 19,995,200 | -14,000 | 1.53 | 1,311,156,000 | 2007-11-30 |
| 3690 | 2007-12-17 | 20,009,200 | -20,000 | 1.53 | 1,311,156,000 | 2007-11-30 |
| 3691 | 2007-12-14 | 20,029,200 | -26,000 | 1.53 | 1,311,156,000 | 2007-11-30 |
| 3692 | 2007-12-13 | 20,055,200 | -29,000 | 1.53 | 1,311,156,000 | 2007-11-30 |
| 3693 | 2007-12-12 | 20,084,200 | -14,000 | 1.53 | 1,311,156,000 | 2007-11-30 |
| 3694 | 2007-12-11 | 20,098,200 | -18,000 | 1.53 | 1,311,156,000 | 2007-11-30 |
| 3695 | 2007-12-10 | 20,116,200 | -26,000 | 1.53 | 1,311,156,000 | 2007-11-30 |
| 3696 | 2007-12-07 | 20,142,200 | 12,000 | 1.54 | 1,311,156,000 | 2007-11-30 |
| 3697 | 2007-12-06 | 20,130,200 | -2,000 | 1.54 | 1,311,156,000 | 2007-11-30 |
| 3698 | 2007-12-05 | 20,132,200 | 60,000 | 1.54 | 1,311,156,000 | 2007-11-30 |
| 3699 | 2007-12-04 | 20,072,200 | -19,000 | 1.53 | 1,311,156,000 | 2007-11-30 |
| 3700 | 2007-12-03 | 20,091,200 | -24,000 | 1.53 | 1,311,156,000 | 2007-11-30 |
| 3701 | 2007-11-30 | 20,115,200 | -30,000 | 1.53 | 1,311,156,000 | 2007-11-30 |
| 3702 | 2007-11-29 | 20,145,200 | -24,000 | 1.54 | 1,311,156,000 | 2007-10-31 |
| 3703 | 2007-11-28 | 20,169,200 | -26,000 | 1.54 | 1,311,156,000 | 2007-10-31 |
| 3704 | 2007-11-27 | 20,195,200 | -27,000 | 1.54 | 1,311,156,000 | 2007-10-31 |
| 3705 | 2007-11-26 | 20,222,200 | -8,000 | 1.54 | 1,311,156,000 | 2007-10-31 |
| 3706 | 2007-11-23 | 20,230,200 | -17,000 | 1.54 | 1,311,156,000 | 2007-10-31 |
| 3707 | 2007-11-22 | 20,247,200 | -17,000 | 1.54 | 1,311,156,000 | 2007-10-31 |
| 3708 | 2007-11-21 | 20,264,200 | 13,000 | 1.55 | 1,311,156,000 | 2007-10-31 |
| 3709 | 2007-11-20 | 20,251,200 | -16,000 | 1.54 | 1,311,156,000 | 2007-10-31 |
| 3710 | 2007-11-19 | 20,267,200 | -14,000 | 1.55 | 1,311,156,000 | 2007-10-31 |
| 3711 | 2007-11-16 | 20,281,200 | -7,000 | 1.55 | 1,311,156,000 | 2007-10-31 |
| 3712 | 2007-11-15 | 20,288,200 | 190,000 | 1.55 | 1,311,156,000 | 2007-10-31 |
| 3713 | 2007-11-14 | 20,098,200 | -49,000 | 1.53 | 1,311,156,000 | 2007-10-31 |
| 3714 | 2007-11-13 | 20,147,200 | -38,000 | 1.54 | 1,311,156,000 | 2007-10-31 |
| 3715 | 2007-11-12 | 20,185,200 | -40,000 | 1.54 | 1,311,156,000 | 2007-10-31 |
| 3716 | 2007-11-09 | 20,225,200 | -26,000 | 1.54 | 1,311,156,000 | 2007-10-31 |
| 3717 | 2007-11-08 | 20,251,200 | -48,000 | 1.54 | 1,311,156,000 | 2007-10-31 |
| 3718 | 2007-11-07 | 20,299,200 | -44,000 | 1.55 | 1,311,156,000 | 2007-10-31 |
| 3719 | 2007-11-06 | 20,343,200 | -42,000 | 1.55 | 1,311,156,000 | 2007-10-31 |
| 3720 | 2007-11-05 | 20,385,200 | -36,000 | 1.55 | 1,311,156,000 | 2007-10-31 |
| 3721 | 2007-11-02 | 20,421,200 | -57,000 | 1.56 | 1,311,156,000 | 2007-10-31 |
| 3722 | 2007-11-01 | 20,478,200 | -81,000 | 1.56 | 1,311,156,000 | 2007-10-31 |
| 3723 | 2007-10-31 | 20,559,200 | -58,000 | 1.57 | 1,311,156,000 | 2007-10-31 |
| 3724 | 2007-10-30 | 20,617,200 | -79,000 | 1.57 | 1,311,156,000 | 2007-09-30 |
| 3725 | 2007-10-29 | 20,696,200 | 133,000 | 1.58 | 1,311,156,000 | 2007-09-30 |
| 3726 | 2007-10-26 | 20,563,200 | -32,000 | 1.57 | 1,311,156,000 | 2007-09-30 |
| 3727 | 2007-10-25 | 20,595,200 | -36,000 | 1.57 | 1,311,156,000 | 2007-09-30 |
| 3728 | 2007-10-24 | 20,631,200 | -36,000 | 1.57 | 1,311,156,000 | 2007-09-30 |
| 3729 | 2007-10-23 | 20,667,200 | -68,000 | 1.58 | 1,311,156,000 | 2007-09-30 |
| 3730 | 2007-10-22 | 20,735,200 | -84,000 | 1.58 | 1,311,156,000 | 2007-09-30 |
| 3731 | 2007-10-18 | 20,819,200 | -35,000 | 1.59 | 1,311,156,000 | 2007-09-30 |
| 3732 | 2007-10-17 | 20,854,200 | -156,000 | 1.59 | 1,311,156,000 | 2007-09-30 |
| 3733 | 2007-10-16 | 21,010,200 | -141,000 | 1.60 | 1,311,156,000 | 2007-09-30 |
| 3734 | 2007-10-15 | 21,151,200 | -77,000 | 1.61 | 1,311,156,000 | 2007-09-30 |
| 3735 | 2007-10-12 | 21,228,200 | -56,000 | 1.62 | 1,311,156,000 | 2007-09-30 |
| 3736 | 2007-10-11 | 21,284,200 | -51,000 | 1.62 | 1,311,156,000 | 2007-09-30 |
| 3737 | 2007-10-10 | 21,335,200 | -64,000 | 1.63 | 1,311,156,000 | 2007-09-30 |
| 3738 | 2007-10-09 | 21,399,200 | -105,000 | 1.63 | 1,311,156,000 | 2007-09-30 |
| 3739 | 2007-10-08 | 21,504,200 | -51,000 | 1.64 | 1,311,156,000 | 2007-09-30 |
| 3740 | 2007-10-05 | 21,555,200 | 29,000 | 1.64 | 1,311,156,000 | 2007-09-30 |
| 3741 | 2007-10-04 | 21,526,200 | -53,000 | 1.64 | 1,311,156,000 | 2007-09-30 |
| 3742 | 2007-10-03 | 21,579,200 | -62,000 | 1.65 | 1,311,156,000 | 2007-09-30 |
| 3743 | 2007-10-02 | 21,641,200 | -12,000 | 1.65 | 1,311,156,000 | 2007-09-30 |
| 3744 | 2007-09-28 | 21,653,200 | -34,000 | 1.65 | 1,311,156,000 | 2007-08-31 |
| 3745 | 2007-09-27 | 21,687,200 | -150,000 | 1.65 | 1,311,156,000 | 2007-08-31 |
| 3746 | 2007-09-25 | 21,837,200 | -81,000 | 1.67 | 1,311,156,000 | 2007-08-31 |
| 3747 | 2007-09-24 | 21,918,200 | -50,000 | 1.67 | 1,311,156,000 | 2007-08-31 |
| 3748 | 2007-09-21 | 21,968,200 | -48,200 | 1.68 | 1,311,156,000 | 2007-08-31 |
| 3749 | 2007-09-20 | 22,016,400 | -48,000 | 1.68 | 1,311,156,000 | 2007-08-31 |
| 3750 | 2007-09-19 | 22,064,400 | -42,000 | 1.68 | 1,311,156,000 | 2007-08-31 |
| 3751 | 2007-09-17 | 22,106,400 | -11,000 | 1.69 | 1,311,156,000 | 2007-08-31 |
| 3752 | 2007-09-14 | 22,117,400 | -3,000 | 1.69 | 1,311,156,000 | 2007-08-31 |
| 3753 | 2007-09-13 | 22,120,400 | -51,000 | 1.69 | 1,311,156,000 | 2007-08-31 |
| 3754 | 2007-09-12 | 22,171,400 | -32,000 | 1.69 | 1,311,156,000 | 2007-08-31 |
| 3755 | 2007-09-11 | 22,203,400 | -11,000 | 1.69 | 1,311,156,000 | 2007-08-31 |
| 3756 | 2007-09-10 | 22,214,400 | -47,000 | 1.69 | 1,311,156,000 | 2007-08-31 |
| 3757 | 2007-09-07 | 22,261,400 | -29,000 | 1.70 | 1,311,156,000 | 2007-08-31 |
| 3758 | 2007-09-06 | 22,290,400 | -57,000 | 1.70 | 1,311,156,000 | 2007-08-31 |
| 3759 | 2007-09-05 | 22,347,400 | -47,000 | 1.70 | 1,311,156,000 | 2007-08-31 |
| 3760 | 2007-09-04 | 22,394,400 | 38,000 | 1.71 | 1,311,156,000 | 2007-08-31 |
| 3761 | 2007-09-03 | 22,356,400 | 10,000 | 1.71 | 1,311,156,000 | 2007-08-31 |
| 3762 | 2007-08-31 | 22,346,400 | -22,000 | 1.70 | 1,311,156,000 | 2007-08-31 |
| 3763 | 2007-08-30 | 22,368,400 | -58,000 | 1.71 | 1,311,156,000 | 2007-07-31 |
| 3764 | 2007-08-29 | 22,426,400 | -37,000 | 1.71 | 1,311,156,000 | 2007-07-31 |
| 3765 | 2007-08-28 | 22,463,400 | -32,000 | 1.71 | 1,311,156,000 | 2007-07-31 |
| 3766 | 2007-08-27 | 22,495,400 | -21,000 | 1.72 | 1,311,156,000 | 2007-07-31 |
| 3767 | 2007-08-24 | 22,516,400 | -217,000 | 1.72 | 1,311,156,000 | 2007-07-31 |
| 3768 | 2007-08-23 | 22,733,400 | 157,000 | 1.73 | 1,311,156,000 | 2007-07-31 |
| 3769 | 2007-08-22 | 22,576,400 | 31,000 | 1.72 | 1,311,156,000 | 2007-07-31 |
| 3770 | 2007-08-21 | 22,545,400 | -26,000 | 1.72 | 1,311,156,000 | 2007-07-31 |
| 3771 | 2007-08-20 | 22,571,400 | 41,000 | 1.72 | 1,311,156,000 | 2007-07-31 |
| 3772 | 2007-08-17 | 22,530,400 | -52,000 | 1.72 | 1,311,156,000 | 2007-07-31 |
| 3773 | 2007-08-16 | 22,582,400 | -16,000 | 1.72 | 1,311,156,000 | 2007-07-31 |
| 3774 | 2007-08-15 | 22,598,400 | -15,000 | 1.72 | 1,311,156,000 | 2007-07-31 |
| 3775 | 2007-08-14 | 22,613,400 | -29,000 | 1.72 | 1,311,156,000 | 2007-07-31 |
| 3776 | 2007-08-13 | 22,642,400 | -29,000 | 1.73 | 1,311,156,000 | 2007-07-31 |
| 3777 | 2007-08-10 | 22,671,400 | -51,000 | 1.73 | 1,311,156,000 | 2007-07-31 |
| 3778 | 2007-08-09 | 22,722,400 | -65,000 | 1.73 | 1,311,156,000 | 2007-07-31 |
| 3779 | 2007-08-08 | 22,787,400 | -54,000 | 1.74 | 1,311,156,000 | 2007-07-31 |
| 3780 | 2007-08-07 | 22,841,400 | -159,000 | 1.74 | 1,311,156,000 | 2007-07-31 |
| 3781 | 2007-08-06 | 23,000,400 | -154,000 | 1.75 | 1,311,156,000 | 2007-07-31 |
| 3782 | 2007-08-03 | 23,154,400 | -30,000 | 1.77 | 1,311,156,000 | 2007-07-31 |
| 3783 | 2007-08-02 | 23,184,400 | -46,000 | 1.77 | 1,311,156,000 | 2007-07-31 |
| 3784 | 2007-08-01 | 23,230,400 | -23,000 | 1.77 | 1,311,156,000 | 2007-07-31 |
| 3785 | 2007-07-31 | 23,253,400 | -77,000 | 1.77 | 1,311,156,000 | 2007-07-31 |
| 3786 | 2007-07-30 | 23,330,400 | -61,000 | 1.78 | 1,311,156,000 | 2007-06-30 |
| 3787 | 2007-07-27 | 23,391,400 | -59,000 | 1.78 | 1,311,156,000 | 2007-06-30 |
| 3788 | 2007-07-26 | 23,450,400 | -95,000 | 1.79 | 1,311,156,000 | 2007-06-30 |
| 3789 | 2007-07-25 | 23,545,400 | -50,000 | 1.80 | 1,311,156,000 | 2007-06-30 |
| 3790 | 2007-07-24 | 23,595,400 | -87,000 | 1.80 | 1,311,156,000 | 2007-06-30 |
| 3791 | 2007-07-23 | 23,682,400 | -86,000 | 1.81 | 1,311,156,000 | 2007-06-30 |
| 3792 | 2007-07-20 | 23,768,400 | -186,000 | 1.81 | 1,311,156,000 | 2007-06-30 |
| 3793 | 2007-07-19 | 23,954,400 | -91,000 | 1.83 | 1,311,156,000 | 2007-06-30 |
| 3794 | 2007-07-18 | 24,045,400 | 62,000 | 1.83 | 1,311,156,000 | 2007-06-30 |
| 3795 | 2007-07-17 | 23,983,400 | -89,000 | 1.83 | 1,311,156,000 | 2007-06-30 |
| 3796 | 2007-07-16 | 24,072,400 | -154,000 | 1.84 | 1,311,156,000 | 2007-06-30 |
| 3797 | 2007-07-13 | 24,226,400 | -91,000 | 1.85 | 1,311,156,000 | 2007-06-30 |
| 3798 | 2007-07-12 | 24,317,400 | -101,000 | 1.85 | 1,311,156,000 | 2007-06-30 |
| 3799 | 2007-07-11 | 24,418,400 | -99,000 | 1.86 | 1,311,156,000 | 2007-06-30 |
| 3800 | 2007-07-10 | 24,517,400 | -98,000 | 1.87 | 1,311,156,000 | 2007-06-30 |
| 3801 | 2007-07-09 | 24,615,400 | -103,000 | 1.88 | 1,311,156,000 | 2007-06-30 |
| 3802 | 2007-07-06 | 24,718,400 | -1,000 | 1.89 | 1,311,156,000 | 2007-06-30 |
| 3803 | 2007-07-05 | 24,719,400 | -133,000 | 1.89 | 1,311,156,000 | 2007-06-30 |
| 3804 | 2007-07-04 | 24,852,400 | -149,000 | 1.90 | 1,311,156,000 | 2007-06-30 |
| 3805 | 2007-07-03 | 25,001,400 | -1,572,000 | 1.91 | 1,311,156,000 | 2007-06-30 |
| 3806 | 2007-06-29 | 26,573,400 | -27,000 | 2.03 | 1,311,156,000 | 2007-05-04 |
| 3807 | 2007-06-28 | 26,600,400 | -180,000 | 2.03 | 1,311,156,000 | 2007-05-04 |
| 3808 | 2007-06-27 | 26,780,400 | -215,000 | 2.04 | 1,311,156,000 | 2007-05-04 |
Webb-site Database - Powered By Linux Group