CMOC Group Limited (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 22.64 | 2026-02-03 | ||||||
| 2 | 2026-02-04 | 21.28 | 2026-02-02 | ||||||
| 3 | 2026-02-03 | 3,928,904 | -15,000 | 0.10 | 123 | 3,933,468,000 | 87,693,137 | 22.32 | 2026-01-30 |
| 4 | 2026-01-27 | 3,943,904 | -12,000 | 0.10 | 124 | 3,933,468,000 | 84,399,546 | 21.40 | 2026-01-23 |
| 5 | 2026-01-20 | 3,955,904 | -3,000 | 0.10 | 124 | 3,933,468,000 | 89,007,840 | 22.50 | 2026-01-16 |
| 6 | 2026-01-13 | 3,958,904 | -3,000 | 0.10 | 125 | 3,933,468,000 | 85,749,861 | 21.66 | 2026-01-09 |
| 7 | 2026-01-07 | 3,961,904 | -120,000 | 0.10 | 126 | 3,933,468,000 | 79,871,985 | 20.16 | 2026-01-05 |
| 8 | 2025-12-30 | 4,081,904 | 3,000 | 0.10 | 126 | 3,933,468,000 | 78,086,824 | 19.13 | 2025-12-24 |
| 9 | 2025-12-29 | 4,078,904 | -36,000 | 0.10 | 125 | 3,933,468,000 | 77,907,066 | 19.10 | 2025-12-22 |
| 10 | 2025-12-23 | 4,114,904 | -6,000 | 0.10 | 127 | 3,933,468,000 | 77,236,748 | 18.77 | 2025-12-19 |
| 11 | 2025-12-15 | 4,120,904 | -90,000 | 0.10 | 128 | 3,933,468,000 | 73,599,345 | 17.86 | 2025-12-11 |
| 12 | 2025-12-04 | 4,210,904 | -15,000 | 0.11 | 128 | 3,933,468,000 | 73,943,474 | 17.56 | 2025-12-02 |
| 13 | 2025-11-25 | 4,225,904 | 150,000 | 0.11 | 129 | 3,933,468,000 | 64,825,367 | 15.34 | 2025-11-21 |
| 14 | 2025-11-18 | 4,075,904 | -3,000 | 0.10 | 128 | 3,933,468,000 | 70,187,067 | 17.22 | 2025-11-14 |
| 15 | 2025-11-07 | 4,078,904 | 4,000 | 0.10 | 129 | 3,933,468,000 | 64,038,793 | 15.70 | 2025-11-05 |
| 16 | 2025-11-04 | 4,074,904 | -6,000 | 0.10 | 128 | 3,933,468,000 | 68,539,885 | 16.82 | 2025-10-31 |
| 17 | 2025-11-03 | 4,080,904 | -6,000 | 0.10 | 129 | 3,933,468,000 | 71,130,157 | 17.43 | 2025-10-30 |
| 18 | 2025-10-28 | 4,086,904 | -3,000 | 0.10 | 130 | 3,933,468,000 | 66,207,845 | 16.20 | 2025-10-24 |
| 19 | 2025-10-27 | 4,089,904 | -24,000 | 0.10 | 131 | 3,933,468,000 | 62,411,935 | 15.26 | 2025-10-23 |
| 20 | 2025-10-23 | 4,113,904 | -3,000 | 0.10 | 133 | 3,933,468,000 | 60,556,667 | 14.72 | 2025-10-21 |
| 21 | 2025-10-20 | 4,116,904 | 18,000 | 0.10 | 134 | 3,933,468,000 | 63,606,167 | 15.45 | 2025-10-16 |
| 22 | 2025-10-17 | 4,098,904 | -3,000 | 0.10 | 133 | 3,933,468,000 | 64,639,716 | 15.77 | 2025-10-15 |
| 23 | 2025-10-15 | 4,101,904 | -81,000 | 0.10 | 133 | 3,933,468,000 | 68,255,683 | 16.64 | 2025-10-13 |
| 24 | 2025-10-10 | 4,182,904 | -36,000 | 0.11 | 134 | 3,933,468,000 | 68,139,506 | 16.29 | 2025-10-08 |
| 25 | 2025-10-08 | 4,218,904 | -6,000 | 0.11 | 135 | 3,933,468,000 | 66,574,305 | 15.78 | 2025-10-03 |
| 26 | 2025-10-06 | 4,224,904 | -19,000 | 0.11 | 135 | 3,933,468,000 | 66,711,234 | 15.79 | 2025-10-02 |
| 27 | 2025-10-03 | 4,243,904 | -6,000 | 0.11 | 137 | 3,933,468,000 | 66,586,854 | 15.69 | 2025-09-30 |
| 28 | 2025-10-02 | 4,249,904 | -18,000 | 0.11 | 137 | 3,933,468,000 | 62,303,593 | 14.66 | 2025-09-29 |
| 29 | 2025-09-30 | 4,267,904 | -6,000 | 0.11 | 138 | 3,933,468,000 | 59,622,619 | 13.97 | 2025-09-26 |
| 30 | 2025-09-29 | 4,273,904 | -24,000 | 0.11 | 139 | 3,933,468,000 | 59,834,656 | 14.00 | 2025-09-25 |
| 31 | 2025-09-26 | 4,297,904 | -36,000 | 0.11 | 140 | 3,933,468,000 | 53,852,737 | 12.53 | 2025-09-24 |
| 32 | 2025-09-19 | 4,333,904 | -3,000 | 0.11 | 141 | 3,933,468,000 | 54,780,547 | 12.64 | 2025-09-17 |
| 33 | 2025-08-27 | 4,336,904 | -9,000 | 0.11 | 142 | 3,933,468,000 | 51,695,896 | 11.92 | 2025-08-25 |
| 34 | 2025-08-25 | 4,345,904 | -3,000 | 0.11 | 143 | 3,933,468,000 | 46,327,337 | 10.66 | 2025-08-21 |
| 35 | 2025-08-22 | 4,348,904 | -15,000 | 0.11 | 144 | 3,933,468,000 | 46,315,828 | 10.65 | 2025-08-20 |
| 36 | 2025-08-14 | 4,363,904 | -36,000 | 0.11 | 145 | 3,933,468,000 | 43,944,513 | 10.07 | 2025-08-12 |
| 37 | 2025-08-13 | 4,399,904 | -15,000 | 0.11 | 145 | 3,933,468,000 | 44,043,039 | 10.01 | 2025-08-11 |
| 38 | 2025-08-01 | 4,414,904 | -9,000 | 0.11 | 145 | 3,933,468,000 | 41,853,290 | 9.480 | 2025-07-30 |
| 39 | 2025-07-31 | 4,423,904 | -156,000 | 0.11 | 145 | 3,933,468,000 | 41,319,263 | 9.340 | 2025-07-29 |
| 40 | 2025-07-24 | 4,579,904 | -102,000 | 0.12 | 146 | 3,933,468,000 | 42,043,519 | 9.180 | 2025-07-22 |
| 41 | 2025-07-23 | 4,681,904 | -15,000 | 0.12 | 147 | 3,933,468,000 | 40,123,917 | 8.570 | 2025-07-21 |
| 42 | 2025-07-22 | 4,696,904 | -3,000 | 0.12 | 148 | 3,933,468,000 | 38,185,830 | 8.130 | 2025-07-18 |
| 43 | 2025-07-09 | 4,699,904 | -30,000 | 0.12 | 148 | 3,933,468,000 | 38,633,211 | 8.220 | 2025-07-07 |
| 44 | 2025-07-07 | 4,729,904 | -9,000 | 0.12 | 149 | 3,933,468,000 | 39,873,091 | 8.430 | 2025-07-03 |
| 45 | 2025-06-30 | 4,738,904 | -12,000 | 0.12 | 149 | 3,933,468,000 | 35,589,169 | 7.510 | 2025-06-26 |
| 46 | 2025-06-16 | 4,750,904 | -3,000 | 0.12 | 149 | 3,933,468,000 | 33,968,964 | 7.150 | 2025-06-12 |
| 47 | 2025-06-10 | 4,753,904 | 7,000 | 0.12 | 150 | 3,933,468,000 | 32,469,164 | 6.830 | 2025-06-06 |
| 48 | 2025-06-06 | 4,746,904 | -27,000 | 0.12 | 151 | 3,933,468,000 | 31,614,381 | 6.660 | 2025-06-04 |
| 49 | 2025-06-04 | 4,773,904 | -3,000 | 0.12 | 151 | 3,933,468,000 | 30,362,029 | 6.360 | 2025-06-02 |
| 50 | 2025-06-02 | 4,776,904 | -3,000 | 0.12 | 152 | 3,933,468,000 | 30,763,262 | 6.440 | 2025-05-29 |
| 51 | 2025-05-14 | 4,779,904 | -99,000 | 0.12 | 155 | 3,933,468,000 | 30,925,979 | 6.470 | 2025-05-12 |
| 52 | 2025-05-09 | 4,878,904 | -3,000 | 0.12 | 156 | 3,933,468,000 | 30,444,361 | 6.240 | 2025-05-07 |
| 53 | 2025-05-08 | 4,881,904 | 15,000 | 0.12 | 156 | 3,933,468,000 | 29,926,072 | 6.130 | 2025-05-06 |
| 54 | 2025-05-07 | 4,866,904 | 99,000 | 0.12 | 157 | 3,933,468,000 | 29,882,791 | 6.140 | 2025-05-02 |
| 55 | 2025-05-02 | 4,767,904 | 3,000 | 0.12 | 156 | 3,933,468,000 | 29,322,610 | 6.150 | 2025-04-29 |
| 56 | 2025-04-30 | 4,764,904 | -9,000 | 0.12 | 155 | 3,933,468,000 | 29,065,914 | 6.100 | 2025-04-28 |
| 57 | 2025-04-29 | 4,773,904 | 3,000 | 0.12 | 156 | 3,933,468,000 | 28,309,251 | 5.930 | 2025-04-25 |
| 58 | 2025-04-25 | 4,770,904 | 3,000 | 0.12 | 156 | 3,933,468,000 | 28,052,916 | 5.880 | 2025-04-23 |
| 59 | 2025-04-24 | 4,767,904 | 3,000 | 0.12 | 156 | 3,933,468,000 | 28,893,498 | 6.060 | 2025-04-22 |
| 60 | 2025-04-14 | 4,764,904 | -9,000 | 0.12 | 156 | 3,933,468,000 | 25,158,693 | 5.280 | 2025-04-10 |
| 61 | 2025-04-10 | 4,773,904 | 21,000 | 0.12 | 156 | 3,933,468,000 | 23,392,130 | 4.900 | 2025-04-08 |
| 62 | 2025-04-02 | 4,752,904 | 6,000 | 0.12 | 155 | 3,933,468,000 | 30,418,586 | 6.400 | 2025-03-31 |
| 63 | 2025-03-24 | 4,746,904 | -15,000 | 0.12 | 154 | 3,933,468,000 | 30,997,283 | 6.530 | 2025-03-20 |
| 64 | 2025-03-17 | 4,761,904 | 36,000 | 0.12 | 155 | 3,933,468,000 | 30,142,852 | 6.330 | 2025-03-13 |
| 65 | 2025-03-13 | 4,725,904 | 21,000 | 0.12 | 154 | 3,933,468,000 | 29,347,864 | 6.210 | 2025-03-11 |
| 66 | 2025-03-12 | 4,704,904 | -45,000 | 0.12 | 154 | 3,933,468,000 | 30,111,386 | 6.400 | 2025-03-10 |
| 67 | 2025-03-07 | 4,749,904 | -30,000 | 0.12 | 155 | 3,933,468,000 | 26,171,971 | 5.510 | 2025-03-05 |
| 68 | 2025-03-04 | 4,779,904 | -6,000 | 0.12 | 156 | 3,933,468,000 | 24,903,300 | 5.210 | 2025-02-28 |
| 69 | 2025-02-28 | 4,785,904 | 92,000 | 0.12 | 157 | 3,933,468,000 | 26,513,908 | 5.540 | 2025-02-26 |
| 70 | 2025-02-27 | 4,693,904 | 64,000 | 0.12 | 157 | 3,933,468,000 | 25,722,594 | 5.480 | 2025-02-25 |
| 71 | 2025-02-26 | 4,629,904 | -6,000 | 0.12 | 156 | 3,933,468,000 | 26,112,659 | 5.640 | 2025-02-24 |
| 72 | 2025-02-25 | 4,635,904 | -9,000 | 0.12 | 156 | 3,933,468,000 | 26,192,858 | 5.650 | 2025-02-21 |
| 73 | 2025-02-21 | 4,644,904 | -35,100 | 0.12 | 157 | 3,933,468,000 | 26,522,402 | 5.710 | 2025-02-19 |
| 74 | 2025-02-14 | 4,680,004 | 11,100 | 0.12 | 158 | 3,933,468,000 | 27,799,224 | 5.940 | 2025-02-12 |
| 75 | 2025-02-13 | 4,668,904 | 9,000 | 0.12 | 157 | 3,933,468,000 | 28,573,692 | 6.120 | 2025-02-11 |
| 76 | 2025-02-11 | 4,659,904 | -3,000 | 0.12 | 157 | 3,933,468,000 | 27,866,226 | 5.980 | 2025-02-07 |
| 77 | 2025-02-06 | 4,662,904 | -60,000 | 0.12 | 158 | 3,933,468,000 | 28,070,682 | 6.020 | 2025-02-04 |
| 78 | 2025-01-14 | 4,722,904 | 18,000 | 0.12 | 159 | 3,933,468,000 | 27,062,240 | 5.730 | 2025-01-10 |
| 79 | 2025-01-07 | 4,704,904 | 3,000 | 0.12 | 157 | 3,933,468,000 | 25,500,580 | 5.420 | 2025-01-03 |
| 80 | 2024-12-19 | 4,701,904 | 27,000 | 0.12 | 156 | 3,933,468,000 | 25,531,339 | 5.430 | 2024-12-17 |
| 81 | 2024-11-27 | 4,674,904 | 9,000 | 0.12 | 155 | 3,933,468,000 | 26,506,706 | 5.670 | 2024-11-25 |
| 82 | 2024-11-15 | 4,665,904 | -3,000 | 0.12 | 155 | 3,933,468,000 | 28,648,651 | 6.140 | 2024-11-13 |
| 83 | 2024-11-01 | 4,668,904 | -3,000 | 0.12 | 156 | 3,933,468,000 | 30,628,010 | 6.560 | 2024-10-30 |
| 84 | 2024-10-31 | 4,671,904 | -3,000 | 0.12 | 157 | 3,933,468,000 | 30,694,409 | 6.570 | 2024-10-29 |
| 85 | 2024-10-30 | 4,674,904 | 9,000 | 0.12 | 158 | 3,933,468,000 | 31,649,100 | 6.770 | 2024-10-28 |
| 86 | 2024-10-21 | 4,665,904 | 1,000 | 0.12 | 158 | 3,933,468,000 | 31,868,124 | 6.830 | 2024-10-17 |
| 87 | 2024-10-15 | 4,664,904 | 3,000 | 0.12 | 157 | 3,933,468,000 | 34,566,939 | 7.410 | 2024-10-10 |
| 88 | 2024-10-10 | 4,661,904 | -15,000 | 0.12 | 156 | 3,933,468,000 | 34,871,042 | 7.480 | 2024-10-08 |
| 89 | 2024-10-08 | 4,676,904 | -3,000 | 0.12 | 157 | 3,933,468,000 | 38,490,920 | 8.230 | 2024-10-04 |
| 90 | 2024-10-03 | 4,679,904 | -6,000 | 0.12 | 158 | 3,933,468,000 | 35,707,668 | 7.630 | 2024-09-30 |
| 91 | 2024-10-02 | 4,685,904 | -39,000 | 0.12 | 160 | 3,933,468,000 | 35,331,716 | 7.540 | 2024-09-27 |
| 92 | 2024-09-25 | 4,724,904 | -3,000 | 0.12 | 161 | 3,933,468,000 | 30,003,140 | 6.350 | 2024-09-23 |
| 93 | 2024-08-08 | 4,727,904 | -600,000 | 0.12 | 162 | 3,933,468,000 | 27,847,355 | 5.890 | 2024-08-06 |
| 94 | 2024-07-26 | 5,327,904 | -9,000 | 0.14 | 163 | 3,933,468,000 | 33,246,121 | 6.240 | 2024-07-24 |
| 95 | 2024-07-16 | 5,336,904 | -3,000 | 0.14 | 163 | 3,933,468,000 | 40,507,101 | 7.590 | 2024-07-12 |
| 96 | 2024-07-12 | 5,339,904 | 6,000 | 0.14 | 164 | 3,933,468,000 | 40,102,679 | 7.510 | 2024-07-10 |
| 97 | 2024-07-08 | 5,333,904 | -6,000 | 0.14 | 164 | 3,933,468,000 | 40,751,027 | 7.640 | 2024-07-04 |
| 98 | 2024-07-04 | 5,339,904 | -3,000 | 0.14 | 164 | 3,933,468,000 | 38,714,304 | 7.250 | 2024-07-02 |
| 99 | 2024-07-02 | 5,342,904 | -36,000 | 0.14 | 165 | 3,933,468,000 | 36,598,892 | 6.850 | 2024-06-27 |
| 100 | 2024-06-28 | 5,378,904 | 36,000 | 0.14 | 166 | 3,933,468,000 | 38,244,007 | 7.110 | 2024-06-26 |
| 101 | 2024-06-18 | 5,342,904 | -12,000 | 0.14 | 165 | 3,933,468,000 | 37,774,331 | 7.070 | 2024-06-14 |
| 102 | 2024-05-29 | 5,354,904 | -12,000 | 0.14 | 166 | 3,933,468,000 | 40,857,918 | 7.630 | 2024-05-27 |
| 103 | 2024-05-24 | 5,366,904 | 3,000 | 0.14 | 168 | 3,933,468,000 | 39,661,421 | 7.390 | 2024-05-22 |
| 104 | 2024-05-21 | 5,363,904 | -18,000 | 0.14 | 167 | 3,933,468,000 | 42,911,232 | 8.000 | 2024-05-17 |
| 105 | 2024-05-16 | 5,381,904 | -15,031 | 0.14 | 167 | 3,933,468,000 | 44,454,527 | 8.260 | 2024-05-13 |
| 106 | 2024-05-14 | 5,396,935 | 6,031 | 0.14 | 169 | 3,933,468,000 | 43,337,388 | 8.030 | 2024-05-10 |
| 107 | 2024-05-08 | 5,390,904 | -3,000 | 0.14 | 169 | 3,933,468,000 | 40,539,598 | 7.520 | 2024-05-06 |
| 108 | 2024-05-02 | 5,393,904 | -3,000 | 0.14 | 170 | 3,933,468,000 | 39,968,829 | 7.410 | 2024-04-29 |
| 109 | 2024-04-25 | 5,396,904 | -3,000 | 0.14 | 171 | 3,933,468,000 | 37,022,761 | 6.860 | 2024-04-23 |
| 110 | 2024-04-22 | 5,399,904 | -30,000 | 0.14 | 172 | 3,933,468,000 | 40,715,276 | 7.540 | 2024-04-18 |
| 111 | 2024-04-16 | 5,429,904 | -45,000 | 0.14 | 173 | 3,933,468,000 | 41,267,270 | 7.600 | 2024-04-12 |
| 112 | 2024-04-12 | 5,474,904 | -90,000 | 0.14 | 176 | 3,933,468,000 | 41,335,525 | 7.550 | 2024-04-10 |
| 113 | 2024-04-11 | 5,564,904 | -9,000 | 0.14 | 176 | 3,933,468,000 | 40,011,660 | 7.190 | 2024-04-09 |
| 114 | 2024-04-09 | 5,573,904 | -31,000 | 0.14 | 177 | 3,933,468,000 | 39,909,153 | 7.160 | 2024-04-05 |
| 115 | 2024-04-08 | 5,604,904 | -6,000 | 0.14 | 178 | 3,933,468,000 | 39,794,818 | 7.100 | 2024-04-03 |
| 116 | 2024-04-05 | 5,610,904 | -15,000 | 0.14 | 178 | 3,933,468,000 | 38,546,910 | 6.870 | 2024-04-02 |
| 117 | 2024-04-02 | 5,625,904 | -20,000 | 0.14 | 180 | 3,933,468,000 | 36,062,045 | 6.410 | 2024-03-27 |
| 118 | 2024-03-28 | 5,645,904 | 12,000 | 0.14 | 181 | 3,933,468,000 | 35,569,195 | 6.300 | 2024-03-26 |
| 119 | 2024-03-27 | 5,633,904 | -24,000 | 0.14 | 180 | 3,933,468,000 | 36,733,054 | 6.520 | 2024-03-25 |
| 120 | 2024-03-25 | 5,657,904 | -109,000 | 0.14 | 182 | 3,933,468,000 | 35,757,953 | 6.320 | 2024-03-21 |
| 121 | 2024-03-21 | 5,766,904 | -3,000 | 0.15 | 183 | 3,933,468,000 | 36,158,488 | 6.270 | 2024-03-19 |
| 122 | 2024-03-19 | 5,769,904 | -129,000 | 0.15 | 184 | 3,933,468,000 | 36,581,191 | 6.340 | 2024-03-15 |
| 123 | 2024-03-18 | 5,898,904 | -24,000 | 0.15 | 186 | 3,933,468,000 | 36,042,303 | 6.110 | 2024-03-14 |
| 124 | 2024-03-15 | 5,922,904 | -252,000 | 0.15 | 188 | 3,933,468,000 | 33,642,095 | 5.680 | 2024-03-13 |
| 125 | 2024-03-13 | 6,174,904 | -51,000 | 0.16 | 190 | 3,933,468,000 | 33,344,482 | 5.400 | 2024-03-11 |
| 126 | 2024-03-07 | 6,225,904 | -30,000 | 0.16 | 193 | 3,933,468,000 | 31,129,520 | 5.000 | 2024-03-05 |
| 127 | 2024-03-06 | 6,255,904 | -18,000 | 0.16 | 194 | 3,933,468,000 | 31,842,551 | 5.090 | 2024-03-04 |
| 128 | 2024-03-04 | 6,273,904 | 2,000 | 0.16 | 194 | 3,933,468,000 | 30,365,695 | 4.840 | 2024-02-29 |
| 129 | 2024-03-01 | 6,271,904 | 9,000 | 0.16 | 194 | 3,933,468,000 | 30,356,015 | 4.840 | 2024-02-28 |
| 130 | 2024-02-28 | 6,262,904 | -39,000 | 0.16 | 194 | 3,933,468,000 | 31,314,520 | 5.000 | 2024-02-26 |
| 131 | 2024-02-26 | 6,301,904 | -101,000 | 0.16 | 195 | 3,933,468,000 | 30,690,272 | 4.870 | 2024-02-22 |
| 132 | 2024-02-07 | 6,402,904 | -6,000 | 0.16 | 196 | 3,933,468,000 | 26,636,081 | 4.160 | 2024-02-05 |
| 133 | 2024-01-29 | 6,408,904 | -3,000 | 0.16 | 196 | 3,933,468,000 | 28,263,267 | 4.410 | 2024-01-25 |
| 134 | 2024-01-17 | 6,411,904 | -24,000 | 0.16 | 197 | 3,933,468,000 | 28,212,378 | 4.400 | 2024-01-15 |
| 135 | 2024-01-12 | 6,435,904 | -3,000 | 0.16 | 198 | 3,933,468,000 | 28,189,260 | 4.380 | 2024-01-10 |
| 136 | 2024-01-09 | 6,438,904 | -9,000 | 0.16 | 199 | 3,933,468,000 | 27,494,120 | 4.270 | 2024-01-05 |
| 137 | 2024-01-03 | 6,447,904 | 9,000 | 0.16 | 200 | 3,933,468,000 | 27,532,550 | 4.270 | 2023-12-29 |
| 138 | 2023-12-18 | 6,438,904 | 6,000 | 0.16 | 199 | 3,933,468,000 | 24,403,446 | 3.790 | 2023-12-14 |
| 139 | 2023-12-06 | 6,432,904 | 60,000 | 0.16 | 199 | 3,933,468,000 | 28,304,778 | 4.400 | 2023-12-04 |
| 140 | 2023-12-05 | 6,372,904 | -120,000 | 0.16 | 198 | 3,933,468,000 | 28,295,694 | 4.440 | 2023-12-01 |
| 141 | 2023-11-07 | 6,492,904 | -9,000 | 0.17 | 199 | 3,933,468,000 | 29,153,139 | 4.490 | 2023-11-03 |
| 142 | 2023-11-06 | 6,501,904 | 9,000 | 0.17 | 200 | 3,933,468,000 | 29,063,511 | 4.470 | 2023-11-02 |
| 143 | 2023-10-24 | 6,492,904 | -51,000 | 0.17 | 199 | 3,933,468,000 | 29,932,287 | 4.610 | 2023-10-19 |
| 144 | 2023-10-17 | 6,543,904 | -24,000 | 0.17 | 200 | 3,933,468,000 | 32,261,447 | 4.930 | 2023-10-13 |
| 145 | 2023-10-10 | 6,567,904 | -36,000 | 0.17 | 201 | 3,933,468,000 | 32,248,409 | 4.910 | 2023-10-06 |
| 146 | 2023-10-04 | 6,603,904 | -63,000 | 0.17 | 202 | 3,933,468,000 | 33,217,637 | 5.030 | 2023-09-29 |
| 147 | 2023-09-22 | 6,666,904 | 9,000 | 0.17 | 203 | 3,933,468,000 | 35,267,922 | 5.290 | 2023-09-20 |
| 148 | 2023-09-20 | 6,657,904 | -18,000 | 0.17 | 202 | 3,933,468,000 | 35,553,207 | 5.340 | 2023-09-18 |
| 149 | 2023-09-13 | 6,675,904 | -30,000 | 0.17 | 203 | 3,933,468,000 | 34,848,219 | 5.220 | 2023-09-11 |
| 150 | 2023-09-11 | 6,705,904 | -33,000 | 0.17 | 203 | 3,933,468,000 | 34,669,524 | 5.170 | 2023-09-06 |
| 151 | 2023-09-04 | 6,738,904 | -12,000 | 0.17 | 203 | 3,933,468,000 | 31,740,238 | 4.710 | 2023-08-30 |
| 152 | 2023-08-24 | 6,750,904 | -3,000 | 0.17 | 204 | 3,933,468,000 | 31,661,740 | 4.690 | 2023-08-22 |
| 153 | 2023-08-23 | 6,753,904 | 3,000 | 0.17 | 205 | 3,933,468,000 | 31,067,958 | 4.600 | 2023-08-21 |
| 154 | 2023-08-11 | 6,750,904 | -9,000 | 0.17 | 204 | 3,933,468,000 | 34,429,610 | 5.100 | 2023-08-09 |
| 155 | 2023-08-10 | 6,759,904 | -18,000 | 0.17 | 204 | 3,933,468,000 | 34,813,506 | 5.150 | 2023-08-08 |
| 156 | 2023-08-09 | 6,777,904 | 19,000 | 0.17 | 205 | 3,933,468,000 | 35,041,764 | 5.170 | 2023-08-07 |
| 157 | 2023-08-03 | 6,758,904 | -30,000 | 0.17 | 203 | 3,933,468,000 | 35,349,068 | 5.230 | 2023-08-01 |
| 158 | 2023-08-02 | 6,788,904 | 6,000 | 0.17 | 203 | 3,933,468,000 | 35,302,301 | 5.200 | 2023-07-31 |
| 159 | 2023-07-27 | 6,782,904 | -6,000 | 0.17 | 202 | 3,933,468,000 | 34,118,007 | 5.030 | 2023-07-25 |
| 160 | 2023-07-25 | 6,788,904 | -42,000 | 0.17 | 203 | 3,933,468,000 | 32,994,073 | 4.860 | 2023-07-21 |
| 161 | 2023-07-21 | 6,830,904 | -24,000 | 0.17 | 203 | 3,933,468,000 | 32,310,176 | 4.730 | 2023-07-19 |
| 162 | 2023-07-20 | 6,854,904 | -9,000 | 0.17 | 204 | 3,933,468,000 | 31,395,460 | 4.580 | 2023-07-18 |
| 163 | 2023-07-19 | 6,863,904 | -9,000 | 0.17 | 205 | 3,933,468,000 | 31,985,793 | 4.660 | 2023-07-14 |
| 164 | 2023-07-18 | 6,872,904 | -9,000 | 0.17 | 205 | 3,933,468,000 | 31,615,358 | 4.600 | 2023-07-13 |
| 165 | 2023-07-10 | 6,881,904 | -72,000 | 0.17 | 205 | 3,933,468,000 | 29,385,730 | 4.270 | 2023-07-06 |
| 166 | 2023-07-07 | 6,953,904 | -3,000 | 0.18 | 206 | 3,933,468,000 | 30,040,865 | 4.320 | 2023-07-05 |
| 167 | 2023-07-06 | 6,956,904 | -3,000 | 0.18 | 207 | 3,933,468,000 | 29,775,549 | 4.280 | 2023-07-04 |
| 168 | 2023-07-04 | 6,959,904 | -18,000 | 0.18 | 208 | 3,933,468,000 | 28,535,606 | 4.100 | 2023-06-30 |
| 169 | 2023-06-29 | 6,977,904 | 18,000 | 0.18 | 209 | 3,933,468,000 | 29,516,534 | 4.230 | 2023-06-27 |
| 170 | 2023-06-28 | 6,959,904 | 27,000 | 0.18 | 208 | 3,933,468,000 | 28,953,201 | 4.160 | 2023-06-26 |
| 171 | 2023-06-27 | 6,932,904 | 51,000 | 0.18 | 208 | 3,933,468,000 | 29,187,526 | 4.210 | 2023-06-23 |
| 172 | 2023-06-26 | 6,881,904 | 3,000 | 0.17 | 207 | 3,933,468,000 | 29,248,092 | 4.250 | 2023-06-21 |
| 173 | 2023-06-21 | 6,878,904 | 24,000 | 0.17 | 206 | 3,933,468,000 | 30,817,490 | 4.480 | 2023-06-19 |
| 174 | 2023-06-02 | 6,854,904 | 288,000 | 0.17 | 205 | 3,933,468,000 | 28,036,557 | 4.090 | 2023-05-31 |
| 175 | 2023-06-01 | 6,566,904 | 12,000 | 0.17 | 204 | 3,933,468,000 | 27,055,644 | 4.120 | 2023-05-30 |
| 176 | 2023-05-29 | 6,554,904 | 16,000 | 0.17 | 203 | 3,933,468,000 | 27,596,146 | 4.210 | 2023-05-24 |
| 177 | 2023-05-24 | 6,538,904 | -3,000 | 0.17 | 203 | 3,933,468,000 | 27,855,731 | 4.260 | 2023-05-22 |
| 178 | 2023-05-22 | 6,541,904 | 12,000 | 0.17 | 204 | 3,933,468,000 | 28,457,282 | 4.350 | 2023-05-18 |
| 179 | 2023-05-17 | 6,529,904 | -3,000 | 0.17 | 204 | 3,933,468,000 | 28,470,381 | 4.360 | 2023-05-15 |
| 180 | 2023-04-28 | 6,532,904 | -3,000 | 0.17 | 204 | 3,933,468,000 | 32,207,217 | 4.930 | 2023-04-26 |
| 181 | 2023-04-27 | 6,535,904 | 3,000 | 0.17 | 205 | 3,933,468,000 | 33,006,315 | 5.050 | 2023-04-25 |
| 182 | 2023-04-26 | 6,532,904 | -3,000 | 0.17 | 204 | 3,933,468,000 | 33,971,101 | 5.200 | 2023-04-24 |
| 183 | 2023-04-24 | 6,535,904 | -21,000 | 0.17 | 205 | 3,933,468,000 | 35,751,395 | 5.470 | 2023-04-20 |
| 184 | 2023-04-21 | 6,556,904 | -138,000 | 0.17 | 206 | 3,933,468,000 | 37,374,353 | 5.700 | 2023-04-19 |
| 185 | 2023-04-20 | 6,694,904 | -21,000 | 0.17 | 208 | 3,933,468,000 | 34,612,654 | 5.170 | 2023-04-18 |
| 186 | 2023-04-19 | 6,715,904 | -137,000 | 0.17 | 209 | 3,933,468,000 | 34,385,428 | 5.120 | 2023-04-17 |
| 187 | 2023-04-18 | 6,852,904 | -17,000 | 0.17 | 211 | 3,933,468,000 | 35,292,456 | 5.150 | 2023-04-14 |
| 188 | 2023-04-17 | 6,869,904 | -30,000 | 0.17 | 211 | 3,933,468,000 | 34,143,423 | 4.970 | 2023-04-13 |
| 189 | 2023-04-14 | 6,899,904 | -21,000 | 0.18 | 213 | 3,933,468,000 | 34,154,525 | 4.950 | 2023-04-12 |
| 190 | 2023-04-13 | 6,920,904 | -9,000 | 0.18 | 214 | 3,933,468,000 | 33,704,802 | 4.870 | 2023-04-11 |
| 191 | 2023-04-12 | 6,929,904 | 72,000 | 0.18 | 215 | 3,933,468,000 | 32,709,147 | 4.720 | 2023-04-06 |
| 192 | 2023-03-06 | 6,857,904 | -21,000 | 0.17 | 214 | 3,933,468,000 | 32,780,781 | 4.780 | 2023-03-02 |
| 193 | 2023-03-03 | 6,878,904 | -171,000 | 0.17 | 215 | 3,933,468,000 | 31,918,115 | 4.640 | 2023-03-01 |
| 194 | 2023-03-02 | 7,049,904 | 42,000 | 0.18 | 215 | 3,933,468,000 | 31,090,077 | 4.410 | 2023-02-28 |
| 195 | 2023-02-27 | 7,007,904 | -57,000 | 0.18 | 214 | 3,933,468,000 | 33,357,623 | 4.760 | 2023-02-23 |
| 196 | 2023-02-16 | 7,064,904 | -3,000 | 0.18 | 215 | 3,933,468,000 | 32,993,102 | 4.670 | 2023-02-14 |
| 197 | 2023-02-13 | 7,067,904 | 75,000 | 0.18 | 216 | 3,933,468,000 | 33,148,470 | 4.690 | 2023-02-09 |
| 198 | 2023-02-10 | 6,992,904 | 9,000 | 0.18 | 214 | 3,933,468,000 | 32,517,004 | 4.650 | 2023-02-08 |
| 199 | 2023-02-08 | 6,983,904 | 6,000 | 0.18 | 213 | 3,933,468,000 | 31,637,085 | 4.530 | 2023-02-06 |
| 200 | 2023-02-07 | 6,977,904 | -51,000 | 0.18 | 212 | 3,933,468,000 | 32,726,370 | 4.690 | 2023-02-03 |
| 201 | 2023-02-06 | 7,028,904 | -21,000 | 0.18 | 213 | 3,933,468,000 | 33,035,849 | 4.700 | 2023-02-02 |
| 202 | 2023-02-03 | 7,049,904 | -69,000 | 0.18 | 214 | 3,933,468,000 | 33,557,543 | 4.760 | 2023-02-01 |
| 203 | 2023-02-02 | 7,118,904 | -30,000 | 0.18 | 215 | 3,933,468,000 | 32,177,446 | 4.520 | 2023-01-31 |
| 204 | 2023-02-01 | 7,148,904 | -78,000 | 0.18 | 216 | 3,933,468,000 | 31,383,689 | 4.390 | 2023-01-30 |
| 205 | 2023-01-30 | 7,226,904 | -69,000 | 0.18 | 218 | 3,933,468,000 | 31,147,956 | 4.310 | 2023-01-26 |
| 206 | 2023-01-27 | 7,295,904 | -72,000 | 0.19 | 218 | 3,933,468,000 | 30,496,879 | 4.180 | 2023-01-20 |
| 207 | 2023-01-26 | 7,367,904 | -60,000 | 0.19 | 219 | 3,933,468,000 | 29,987,369 | 4.070 | 2023-01-19 |
| 208 | 2023-01-16 | 7,427,904 | -60,000 | 0.19 | 219 | 3,933,468,000 | 29,860,174 | 4.020 | 2023-01-12 |
| 209 | 2023-01-10 | 7,487,904 | -15,000 | 0.19 | 219 | 3,933,468,000 | 28,004,761 | 3.740 | 2023-01-06 |
| 210 | 2023-01-06 | 7,502,904 | 9,000 | 0.19 | 219 | 3,933,468,000 | 27,610,687 | 3.680 | 2023-01-04 |
| 211 | 2022-12-30 | 7,493,904 | -12,000 | 0.19 | 218 | 3,933,468,000 | 27,352,750 | 3.650 | 2022-12-28 |
| 212 | 2022-12-29 | 7,505,904 | -30,000 | 0.19 | 218 | 3,933,468,000 | 25,970,428 | 3.460 | 2022-12-23 |
| 213 | 2022-12-14 | 7,535,904 | 87,000 | 0.19 | 219 | 3,933,468,000 | 28,561,076 | 3.790 | 2022-12-12 |
| 214 | 2022-12-09 | 7,448,904 | 21,000 | 0.19 | 218 | 3,933,468,000 | 26,741,565 | 3.590 | 2022-12-07 |
| 215 | 2022-11-23 | 7,427,904 | 78,000 | 0.19 | 217 | 3,933,468,000 | 25,329,153 | 3.410 | 2022-11-21 |
| 216 | 2022-11-17 | 7,349,904 | -6,000 | 0.19 | 216 | 3,933,468,000 | 25,283,670 | 3.440 | 2022-11-15 |
| 217 | 2022-11-15 | 7,355,904 | -30,000 | 0.19 | 215 | 3,933,468,000 | 23,759,570 | 3.230 | 2022-11-11 |
| 218 | 2022-11-11 | 7,385,904 | 15,000 | 0.19 | 215 | 3,933,468,000 | 22,748,584 | 3.080 | 2022-11-09 |
| 219 | 2022-11-08 | 7,370,904 | 12,000 | 0.19 | 214 | 3,933,468,000 | 20,933,367 | 2.840 | 2022-11-04 |
| 220 | 2022-11-07 | 7,358,904 | -9,000 | 0.19 | 213 | 3,933,468,000 | 20,163,397 | 2.740 | 2022-11-03 |
| 221 | 2022-11-04 | 7,367,904 | 57,000 | 0.19 | 213 | 3,933,468,000 | 20,409,094 | 2.770 | 2022-11-02 |
| 222 | 2022-10-31 | 7,310,904 | 3,000 | 0.19 | 212 | 3,933,468,000 | 19,739,441 | 2.700 | 2022-10-27 |
| 223 | 2022-10-27 | 7,307,904 | -12,000 | 0.19 | 211 | 3,933,468,000 | 18,927,471 | 2.590 | 2022-10-25 |
| 224 | 2022-10-20 | 7,319,904 | 3,000 | 0.19 | 211 | 3,933,468,000 | 20,495,731 | 2.800 | 2022-10-18 |
| 225 | 2022-10-19 | 7,316,904 | 15,000 | 0.19 | 210 | 3,933,468,000 | 20,194,655 | 2.760 | 2022-10-17 |
| 226 | 2022-10-10 | 7,301,904 | 30,000 | 0.19 | 210 | 3,933,468,000 | 23,731,188 | 3.250 | 2022-10-06 |
| 227 | 2022-10-06 | 7,271,904 | 27,000 | 0.18 | 209 | 3,933,468,000 | 22,833,779 | 3.140 | 2022-10-03 |
| 228 | 2022-10-05 | 7,244,904 | 3,000 | 0.18 | 207 | 3,933,468,000 | 22,241,855 | 3.070 | 2022-09-30 |
| 229 | 2022-09-29 | 7,241,904 | 15,000 | 0.18 | 206 | 3,933,468,000 | 23,246,512 | 3.210 | 2022-09-27 |
| 230 | 2022-09-28 | 7,226,904 | 30,000 | 0.18 | 205 | 3,933,468,000 | 22,981,555 | 3.180 | 2022-09-26 |
| 231 | 2022-09-22 | 7,196,904 | 81,000 | 0.18 | 205 | 3,933,468,000 | 24,181,597 | 3.360 | 2022-09-20 |
| 232 | 2022-08-25 | 7,115,904 | 51,000 | 0.18 | 204 | 3,933,468,000 | 26,115,368 | 3.670 | 2022-08-23 |
| 233 | 2022-08-22 | 7,064,904 | 51,000 | 0.18 | 203 | 3,933,468,000 | 25,574,952 | 3.620 | 2022-08-18 |
| 234 | 2022-08-19 | 7,013,904 | 9,000 | 0.18 | 203 | 3,933,468,000 | 25,741,028 | 3.670 | 2022-08-17 |
| 235 | 2022-08-09 | 7,004,904 | 42,000 | 0.18 | 203 | 3,933,468,000 | 26,268,390 | 3.750 | 2022-08-05 |
| 236 | 2022-08-05 | 6,962,904 | 3,000 | 0.18 | 202 | 3,933,468,000 | 25,344,971 | 3.640 | 2022-08-03 |
| 237 | 2022-08-03 | 6,959,904 | 60,000 | 0.18 | 201 | 3,933,468,000 | 26,934,828 | 3.870 | 2022-08-01 |
| 238 | 2022-07-29 | 6,899,904 | 31,000 | 0.18 | 201 | 3,933,468,000 | 26,150,636 | 3.790 | 2022-07-27 |
| 239 | 2022-07-26 | 6,868,904 | 180,000 | 0.17 | 200 | 3,933,468,000 | 26,720,037 | 3.890 | 2022-07-22 |
| 240 | 2022-07-25 | 6,688,904 | -147,000 | 0.17 | 200 | 3,933,468,000 | 27,692,063 | 4.140 | 2022-07-21 |
| 241 | 2022-07-22 | 6,835,904 | 120,000 | 0.17 | 201 | 3,933,468,000 | 26,181,512 | 3.830 | 2022-07-20 |
| 242 | 2022-07-19 | 6,715,904 | 87,000 | 0.17 | 201 | 3,933,468,000 | 24,580,209 | 3.660 | 2022-07-15 |
| 243 | 2022-07-15 | 6,628,904 | 3,000 | 0.17 | 201 | 3,933,468,000 | 25,919,015 | 3.910 | 2022-07-13 |
| 244 | 2022-07-11 | 6,625,904 | 162,000 | 0.17 | 200 | 3,933,468,000 | 26,304,839 | 3.970 | 2022-07-07 |
| 245 | 2022-07-08 | 6,463,904 | -6,000 | 0.16 | 199 | 3,933,468,000 | 26,114,172 | 4.040 | 2022-07-06 |
| 246 | 2022-07-07 | 6,469,904 | 12,000 | 0.16 | 200 | 3,933,468,000 | 27,755,888 | 4.290 | 2022-07-05 |
| 247 | 2022-07-05 | 6,457,904 | 6,000 | 0.16 | 199 | 3,933,468,000 | 28,285,620 | 4.380 | 2022-06-30 |
| 248 | 2022-06-29 | 6,451,904 | 150,000 | 0.16 | 198 | 3,933,468,000 | 28,904,530 | 4.480 | 2022-06-27 |
| 249 | 2022-06-28 | 6,301,904 | -60,000 | 0.16 | 198 | 3,933,468,000 | 27,224,225 | 4.320 | 2022-06-24 |
| 250 | 2022-06-27 | 6,361,904 | 18,000 | 0.16 | 199 | 3,933,468,000 | 28,119,616 | 4.420 | 2022-06-23 |
| 251 | 2022-06-24 | 6,343,904 | -180,000 | 0.16 | 198 | 3,933,468,000 | 29,181,958 | 4.600 | 2022-06-22 |
| 252 | 2022-06-23 | 6,523,904 | -12,000 | 0.17 | 198 | 3,933,468,000 | 27,661,353 | 4.240 | 2022-06-21 |
| 253 | 2022-06-22 | 6,535,904 | 12,000 | 0.17 | 199 | 3,933,468,000 | 27,450,797 | 4.200 | 2022-06-20 |
| 254 | 2022-06-20 | 6,523,904 | -9,000 | 0.17 | 199 | 3,933,468,000 | 27,139,441 | 4.160 | 2022-06-16 |
| 255 | 2022-06-14 | 6,532,904 | -15,000 | 0.17 | 200 | 3,933,468,000 | 28,352,803 | 4.340 | 2022-06-10 |
| 256 | 2022-06-13 | 6,547,904 | -9,000 | 0.17 | 201 | 3,933,468,000 | 27,632,155 | 4.220 | 2022-06-09 |
| 257 | 2022-06-10 | 6,556,904 | -9,000 | 0.17 | 201 | 3,933,468,000 | 27,145,583 | 4.140 | 2022-06-08 |
| 258 | 2022-06-09 | 6,565,904 | 24,000 | 0.17 | 201 | 3,933,468,000 | 26,329,275 | 4.010 | 2022-06-07 |
| 259 | 2022-06-07 | 6,541,904 | -12,000 | 0.17 | 200 | 3,933,468,000 | 25,055,492 | 3.830 | 2022-06-02 |
| 260 | 2022-06-02 | 6,553,904 | -9,000 | 0.17 | 201 | 3,933,468,000 | 25,232,530 | 3.850 | 2022-05-31 |
| 261 | 2022-05-23 | 6,562,904 | 3,000 | 0.17 | 202 | 3,933,468,000 | 23,560,825 | 3.590 | 2022-05-19 |
| 262 | 2022-05-18 | 6,559,904 | 3,000 | 0.17 | 202 | 3,933,468,000 | 22,894,065 | 3.490 | 2022-05-16 |
| 263 | 2022-05-12 | 6,556,904 | 12,000 | 0.17 | 201 | 3,933,468,000 | 23,408,147 | 3.570 | 2022-05-10 |
| 264 | 2022-04-29 | 6,544,904 | 33,000 | 0.17 | 200 | 3,933,468,000 | 25,066,982 | 3.830 | 2022-04-27 |
| 265 | 2022-04-28 | 6,511,904 | 93,000 | 0.17 | 198 | 3,933,468,000 | 23,963,807 | 3.680 | 2022-04-26 |
| 266 | 2022-04-27 | 6,418,904 | 90,000 | 0.16 | 197 | 3,933,468,000 | 25,226,293 | 3.930 | 2022-04-25 |
| 267 | 2022-04-26 | 6,328,904 | 3,000 | 0.16 | 197 | 3,933,468,000 | 26,391,530 | 4.170 | 2022-04-22 |
| 268 | 2022-04-21 | 6,325,904 | 3,000 | 0.16 | 197 | 3,933,468,000 | 28,276,791 | 4.470 | 2022-04-19 |
| 269 | 2022-04-20 | 6,322,904 | -9,000 | 0.16 | 196 | 3,933,468,000 | 28,832,442 | 4.560 | 2022-04-14 |
| 270 | 2022-04-19 | 6,331,904 | -21,000 | 0.16 | 196 | 3,933,468,000 | 28,493,568 | 4.500 | 2022-04-13 |
| 271 | 2022-04-14 | 6,352,904 | -9,000 | 0.16 | 197 | 3,933,468,000 | 26,555,139 | 4.180 | 2022-04-12 |
| 272 | 2022-04-11 | 6,361,904 | 3,000 | 0.16 | 199 | 3,933,468,000 | 26,338,283 | 4.140 | 2022-04-07 |
| 273 | 2022-04-07 | 6,358,904 | -12,000 | 0.16 | 198 | 3,933,468,000 | 27,279,698 | 4.290 | 2022-04-04 |
| 274 | 2022-04-06 | 6,370,904 | -210,000 | 0.16 | 199 | 3,933,468,000 | 26,757,797 | 4.200 | 2022-04-01 |
| 275 | 2022-03-30 | 6,580,904 | 3,000 | 0.17 | 199 | 3,933,468,000 | 26,981,706 | 4.100 | 2022-03-28 |
| 276 | 2022-03-22 | 6,577,904 | 3,000 | 0.17 | 198 | 3,933,468,000 | 26,048,500 | 3.960 | 2022-03-18 |
| 277 | 2022-03-21 | 6,574,904 | -24,000 | 0.17 | 197 | 3,933,468,000 | 25,116,133 | 3.820 | 2022-03-17 |
| 278 | 2022-03-18 | 6,598,904 | 18,000 | 0.17 | 199 | 3,933,468,000 | 22,898,197 | 3.470 | 2022-03-16 |
| 279 | 2022-03-16 | 6,580,904 | 9,000 | 0.17 | 199 | 3,933,468,000 | 23,362,209 | 3.550 | 2022-03-14 |
| 280 | 2022-03-15 | 6,571,904 | 12,000 | 0.17 | 198 | 3,933,468,000 | 25,301,830 | 3.850 | 2022-03-11 |
| 281 | 2022-03-14 | 6,559,904 | 120,000 | 0.17 | 197 | 3,933,468,000 | 25,058,833 | 3.820 | 2022-03-10 |
| 282 | 2022-03-11 | 6,439,904 | 102,000 | 0.16 | 197 | 3,933,468,000 | 23,505,650 | 3.650 | 2022-03-09 |
| 283 | 2022-03-10 | 6,337,904 | 60,000 | 0.16 | 196 | 3,933,468,000 | 24,781,205 | 3.910 | 2022-03-08 |
| 284 | 2022-03-09 | 6,277,904 | 39,000 | 0.16 | 195 | 3,933,468,000 | 26,367,197 | 4.200 | 2022-03-07 |
| 285 | 2022-03-08 | 6,238,904 | 96,000 | 0.16 | 192 | 3,933,468,000 | 27,513,567 | 4.410 | 2022-03-04 |
| 286 | 2022-03-04 | 6,142,904 | 66,000 | 0.16 | 191 | 3,933,468,000 | 28,564,504 | 4.650 | 2022-03-02 |
| 287 | 2022-03-03 | 6,076,904 | 3,000 | 0.15 | 190 | 3,933,468,000 | 27,649,913 | 4.550 | 2022-03-01 |
| 288 | 2022-03-02 | 6,073,904 | 363,000 | 0.15 | 190 | 3,933,468,000 | 28,425,871 | 4.680 | 2022-02-28 |
| 289 | 2022-03-01 | 5,710,904 | -15,000 | 0.15 | 189 | 3,933,468,000 | 26,213,049 | 4.590 | 2022-02-25 |
| 290 | 2022-02-28 | 5,725,904 | 12,000 | 0.15 | 189 | 3,933,468,000 | 26,281,899 | 4.590 | 2022-02-24 |
| 291 | 2022-02-23 | 5,713,904 | -30,000 | 0.15 | 188 | 3,933,468,000 | 26,569,654 | 4.650 | 2022-02-21 |
| 292 | 2022-02-17 | 5,743,904 | 9,000 | 0.15 | 188 | 3,933,468,000 | 26,077,324 | 4.540 | 2022-02-15 |
| 293 | 2022-02-14 | 5,734,904 | -441,000 | 0.15 | 188 | 3,933,468,000 | 26,896,700 | 4.690 | 2022-02-10 |
| 294 | 2022-02-09 | 6,175,904 | -18,000 | 0.16 | 189 | 3,933,468,000 | 25,630,002 | 4.150 | 2022-02-07 |
| 295 | 2022-02-08 | 6,193,904 | 51,000 | 0.16 | 189 | 3,933,468,000 | 25,828,580 | 4.170 | 2022-02-04 |
| 296 | 2022-02-07 | 6,142,904 | 210,000 | 0.16 | 188 | 3,933,468,000 | 24,325,900 | 3.960 | 2022-01-31 |
| 297 | 2022-02-04 | 5,932,904 | 210,000 | 0.15 | 188 | 3,933,468,000 | 24,146,919 | 4.070 | 2022-01-27 |
| 298 | 2022-01-21 | 5,722,904 | 54,000 | 0.15 | 188 | 3,933,468,000 | 24,207,884 | 4.230 | 2022-01-19 |
| 299 | 2022-01-20 | 5,668,904 | 141,000 | 0.14 | 187 | 3,933,468,000 | 23,752,708 | 4.190 | 2022-01-18 |
| 300 | 2022-01-17 | 5,527,904 | 24,000 | 0.14 | 185 | 3,933,468,000 | 23,548,871 | 4.260 | 2022-01-13 |
| 301 | 2022-01-12 | 5,503,904 | 21,000 | 0.14 | 184 | 3,933,468,000 | 21,630,343 | 3.930 | 2022-01-10 |
| 302 | 2022-01-03 | 5,482,904 | 12,000 | 0.14 | 183 | 3,933,468,000 | 22,479,906 | 4.100 | 2021-12-29 |
| 303 | 2021-12-29 | 5,470,904 | 9,000 | 0.14 | 182 | 3,933,468,000 | 22,813,670 | 4.170 | 2021-12-24 |
| 304 | 2021-12-20 | 5,461,904 | 21,000 | 0.14 | 181 | 3,933,468,000 | 22,939,997 | 4.200 | 2021-12-16 |
| 305 | 2021-12-17 | 5,440,904 | 27,000 | 0.14 | 181 | 3,933,468,000 | 22,634,161 | 4.160 | 2021-12-15 |
| 306 | 2021-12-16 | 5,413,904 | 24,000 | 0.14 | 181 | 3,933,468,000 | 23,117,370 | 4.270 | 2021-12-14 |
| 307 | 2021-12-15 | 5,389,904 | 30,000 | 0.14 | 180 | 3,933,468,000 | 24,092,871 | 4.470 | 2021-12-13 |
| 308 | 2021-12-08 | 5,359,904 | -18,000 | 0.14 | 179 | 3,933,468,000 | 24,762,756 | 4.620 | 2021-12-06 |
| 309 | 2021-12-06 | 5,377,904 | -57,000 | 0.14 | 179 | 3,933,468,000 | 25,383,707 | 4.720 | 2021-12-02 |
| 310 | 2021-12-01 | 5,434,904 | -21,000 | 0.14 | 180 | 3,933,468,000 | 25,272,304 | 4.650 | 2021-11-29 |
| 311 | 2021-11-29 | 5,455,904 | -30,000 | 0.14 | 180 | 3,933,468,000 | 26,461,134 | 4.850 | 2021-11-25 |
| 312 | 2021-11-24 | 5,485,904 | 42,000 | 0.14 | 180 | 3,933,468,000 | 25,838,608 | 4.710 | 2021-11-22 |
| 313 | 2021-11-23 | 5,443,904 | -18,000 | 0.14 | 180 | 3,933,468,000 | 25,695,227 | 4.720 | 2021-11-19 |
| 314 | 2021-11-22 | 5,461,904 | 54,000 | 0.14 | 180 | 3,933,468,000 | 24,578,568 | 4.500 | 2021-11-18 |
| 315 | 2021-11-15 | 5,407,904 | -60,000 | 0.14 | 179 | 3,933,468,000 | 24,660,042 | 4.560 | 2021-11-11 |
| 316 | 2021-11-12 | 5,467,904 | 78,000 | 0.14 | 179 | 3,933,468,000 | 24,058,778 | 4.400 | 2021-11-10 |
| 317 | 2021-11-09 | 5,389,904 | 50,000 | 0.14 | 179 | 3,933,468,000 | 23,931,174 | 4.440 | 2021-11-05 |
| 318 | 2021-11-01 | 5,339,904 | 6,000 | 0.14 | 178 | 3,933,468,000 | 25,631,539 | 4.800 | 2021-10-28 |
| 319 | 2021-10-26 | 5,333,904 | 9,000 | 0.14 | 178 | 3,933,468,000 | 28,216,352 | 5.290 | 2021-10-22 |
| 320 | 2021-10-25 | 5,324,904 | 9,000 | 0.14 | 178 | 3,933,468,000 | 28,541,485 | 5.360 | 2021-10-21 |
| 321 | 2021-10-22 | 5,315,904 | -9,000 | 0.14 | 178 | 3,933,468,000 | 28,971,677 | 5.450 | 2021-10-20 |
| 322 | 2021-10-20 | 5,324,904 | -30,000 | 0.14 | 178 | 3,933,468,000 | 28,488,236 | 5.350 | 2021-10-18 |
| 323 | 2021-10-18 | 5,354,904 | -30,000 | 0.14 | 178 | 3,933,468,000 | 27,042,265 | 5.050 | 2021-10-12 |
| 324 | 2021-10-15 | 5,384,904 | -21,000 | 0.14 | 178 | 3,933,468,000 | 26,170,633 | 4.860 | 2021-10-11 |
| 325 | 2021-10-12 | 5,405,904 | 90,000 | 0.14 | 178 | 3,933,468,000 | 25,894,280 | 4.790 | 2021-10-08 |
| 326 | 2021-10-08 | 5,315,904 | 30,000 | 0.14 | 178 | 3,933,468,000 | 25,463,180 | 4.790 | 2021-10-06 |
| 327 | 2021-10-07 | 5,285,904 | -69,000 | 0.13 | 177 | 3,933,468,000 | 25,900,930 | 4.900 | 2021-10-05 |
| 328 | 2021-10-06 | 5,354,904 | 60,000 | 0.14 | 177 | 3,933,468,000 | 25,060,951 | 4.680 | 2021-10-04 |
| 329 | 2021-10-05 | 5,294,904 | -60,000 | 0.13 | 177 | 3,933,468,000 | 25,680,284 | 4.850 | 2021-09-30 |
| 330 | 2021-10-04 | 5,354,904 | 60,000 | 0.14 | 177 | 3,933,468,000 | 25,168,049 | 4.700 | 2021-09-29 |
| 331 | 2021-09-27 | 5,294,904 | 6,000 | 0.13 | 177 | 3,933,468,000 | 28,168,889 | 5.320 | 2021-09-23 |
| 332 | 2021-09-24 | 5,288,904 | -3,000 | 0.13 | 177 | 3,933,468,000 | 28,612,971 | 5.410 | 2021-09-21 |
| 333 | 2021-09-23 | 5,291,904 | 63,000 | 0.13 | 178 | 3,933,468,000 | 28,735,039 | 5.430 | 2021-09-20 |
| 334 | 2021-09-20 | 5,228,904 | 15,000 | 0.13 | 176 | 3,933,468,000 | 30,484,510 | 5.830 | 2021-09-16 |
| 335 | 2021-09-15 | 5,213,904 | -30,000 | 0.13 | 175 | 3,933,468,000 | 33,681,820 | 6.460 | 2021-09-13 |
| 336 | 2021-09-14 | 5,243,904 | -3,000 | 0.13 | 176 | 3,933,468,000 | 31,463,424 | 6.000 | 2021-09-10 |
| 337 | 2021-09-13 | 5,246,904 | -90,000 | 0.13 | 175 | 3,933,468,000 | 29,854,884 | 5.690 | 2021-09-09 |
| 338 | 2021-09-10 | 5,336,904 | 18,000 | 0.14 | 176 | 3,933,468,000 | 29,886,662 | 5.600 | 2021-09-08 |
| 339 | 2021-09-09 | 5,318,904 | -3,000 | 0.14 | 175 | 3,933,468,000 | 31,594,290 | 5.940 | 2021-09-07 |
| 340 | 2021-09-03 | 5,321,904 | 6,000 | 0.14 | 176 | 3,933,468,000 | 30,654,167 | 5.760 | 2021-09-01 |
| 341 | 2021-09-01 | 5,315,904 | -75,000 | 0.14 | 176 | 3,933,468,000 | 31,629,629 | 5.950 | 2021-08-30 |
| 342 | 2021-08-30 | 5,390,904 | -60,000 | 0.14 | 178 | 3,933,468,000 | 30,458,608 | 5.650 | 2021-08-26 |
| 343 | 2021-08-27 | 5,450,904 | -15,000 | 0.14 | 178 | 3,933,468,000 | 30,797,608 | 5.650 | 2021-08-25 |
| 344 | 2021-08-24 | 5,465,904 | 114,000 | 0.14 | 178 | 3,933,468,000 | 28,422,701 | 5.200 | 2021-08-20 |
| 345 | 2021-08-23 | 5,351,904 | 18,000 | 0.14 | 177 | 3,933,468,000 | 29,542,510 | 5.520 | 2021-08-19 |
| 346 | 2021-08-20 | 5,333,904 | -9,000 | 0.14 | 175 | 3,933,468,000 | 32,376,797 | 6.070 | 2021-08-18 |
| 347 | 2021-08-17 | 5,342,904 | -3,000 | 0.14 | 175 | 3,933,468,000 | 34,728,876 | 6.500 | 2021-08-13 |
| 348 | 2021-08-16 | 5,345,904 | -6,000 | 0.14 | 174 | 3,933,468,000 | 33,518,818 | 6.270 | 2021-08-12 |
| 349 | 2021-08-13 | 5,351,904 | -6,000 | 0.14 | 174 | 3,933,468,000 | 32,539,576 | 6.080 | 2021-08-11 |
| 350 | 2021-08-12 | 5,357,904 | 9,000 | 0.14 | 175 | 3,933,468,000 | 31,933,108 | 5.960 | 2021-08-10 |
| 351 | 2021-08-11 | 5,348,904 | -45,000 | 0.14 | 175 | 3,933,468,000 | 32,467,847 | 6.070 | 2021-08-09 |
| 352 | 2021-08-10 | 5,393,904 | -318,000 | 0.14 | 176 | 3,933,468,000 | 31,284,643 | 5.800 | 2021-08-06 |
| 353 | 2021-08-09 | 5,711,904 | 30,000 | 0.15 | 179 | 3,933,468,000 | 31,186,996 | 5.460 | 2021-08-05 |
| 354 | 2021-08-04 | 5,681,904 | -3,000 | 0.14 | 178 | 3,933,468,000 | 33,807,329 | 5.950 | 2021-08-02 |
| 355 | 2021-08-03 | 5,684,904 | 3,000 | 0.14 | 178 | 3,933,468,000 | 32,290,255 | 5.680 | 2021-07-30 |
| 356 | 2021-08-02 | 5,681,904 | -216,000 | 0.14 | 178 | 3,933,468,000 | 33,693,691 | 5.930 | 2021-07-29 |
| 357 | 2021-07-29 | 5,897,904 | 6,000 | 0.15 | 179 | 3,933,468,000 | 33,146,220 | 5.620 | 2021-07-27 |
| 358 | 2021-07-28 | 5,891,904 | -30,000 | 0.15 | 179 | 3,933,468,000 | 34,526,557 | 5.860 | 2021-07-26 |
| 359 | 2021-07-27 | 5,921,904 | -117,000 | 0.15 | 180 | 3,933,468,000 | 33,873,291 | 5.720 | 2021-07-23 |
| 360 | 2021-07-26 | 6,038,904 | -60,000 | 0.15 | 181 | 3,933,468,000 | 35,387,977 | 5.860 | 2021-07-22 |
| 361 | 2021-07-23 | 6,098,904 | -57,000 | 0.16 | 181 | 3,933,468,000 | 34,458,808 | 5.650 | 2021-07-21 |
| 362 | 2021-07-15 | 6,155,904 | 30,000 | 0.16 | 182 | 3,933,468,000 | 33,488,118 | 5.440 | 2021-07-13 |
| 363 | 2021-07-13 | 6,125,904 | -3,000 | 0.16 | 181 | 3,933,468,000 | 35,346,466 | 5.770 | 2021-07-09 |
| 364 | 2021-07-12 | 6,128,904 | -15,000 | 0.16 | 182 | 3,933,468,000 | 32,605,769 | 5.320 | 2021-07-08 |
| 365 | 2021-07-09 | 6,143,904 | -99,000 | 0.16 | 183 | 3,933,468,000 | 33,115,643 | 5.390 | 2021-07-07 |
| 366 | 2021-07-08 | 6,242,904 | -3,000 | 0.16 | 185 | 3,933,468,000 | 30,777,517 | 4.930 | 2021-07-06 |
| 367 | 2021-07-07 | 6,245,904 | -12,000 | 0.16 | 186 | 3,933,468,000 | 31,354,438 | 5.020 | 2021-07-05 |
| 368 | 2021-07-06 | 6,257,904 | -30,000 | 0.16 | 186 | 3,933,468,000 | 28,848,937 | 4.610 | 2021-07-02 |
| 369 | 2021-06-29 | 6,287,904 | -60,000 | 0.16 | 187 | 3,933,468,000 | 29,804,665 | 4.740 | 2021-06-25 |
| 370 | 2021-06-28 | 6,347,904 | -30,000 | 0.16 | 188 | 3,933,468,000 | 28,375,131 | 4.470 | 2021-06-24 |
| 371 | 2021-06-23 | 6,377,904 | 12,000 | 0.16 | 188 | 3,933,468,000 | 27,106,092 | 4.250 | 2021-06-21 |
| 372 | 2021-06-22 | 6,365,904 | 30,000 | 0.16 | 187 | 3,933,468,000 | 27,819,000 | 4.370 | 2021-06-18 |
| 373 | 2021-06-21 | 6,335,904 | -69,000 | 0.16 | 187 | 3,933,468,000 | 28,258,132 | 4.460 | 2021-06-17 |
| 374 | 2021-06-18 | 6,404,904 | 60,000 | 0.16 | 188 | 3,933,468,000 | 28,950,166 | 4.520 | 2021-06-16 |
| 375 | 2021-06-17 | 6,344,904 | 18,000 | 0.16 | 187 | 3,933,468,000 | 29,757,600 | 4.690 | 2021-06-15 |
| 376 | 2021-06-16 | 6,326,904 | 5,000 | 0.16 | 187 | 3,933,468,000 | 30,748,753 | 4.860 | 2021-06-11 |
| 377 | 2021-06-15 | 6,321,904 | -17,000 | 0.16 | 188 | 3,933,468,000 | 30,787,672 | 4.870 | 2021-06-10 |
| 378 | 2021-06-10 | 6,338,904 | 30,000 | 0.16 | 187 | 3,933,468,000 | 31,250,797 | 4.930 | 2021-06-08 |
| 379 | 2021-06-08 | 6,308,904 | 12,000 | 0.16 | 186 | 3,933,468,000 | 32,238,499 | 5.110 | 2021-06-04 |
| 380 | 2021-05-27 | 6,296,904 | 18,000 | 0.16 | 186 | 3,933,468,000 | 32,051,241 | 5.090 | 2021-05-25 |
| 381 | 2021-05-18 | 6,278,904 | -21,000 | 0.16 | 186 | 3,933,468,000 | 32,524,723 | 5.180 | 2021-05-14 |
| 382 | 2021-05-17 | 6,299,904 | -3,000 | 0.16 | 187 | 3,933,468,000 | 33,074,496 | 5.250 | 2021-05-13 |
| 383 | 2021-05-14 | 6,302,904 | 21,000 | 0.16 | 188 | 3,933,468,000 | 36,115,640 | 5.730 | 2021-05-12 |
| 384 | 2021-05-12 | 6,281,904 | -9,000 | 0.16 | 188 | 3,933,468,000 | 39,010,624 | 6.210 | 2021-05-10 |
| 385 | 2021-05-11 | 6,290,904 | -120,000 | 0.16 | 189 | 3,933,468,000 | 37,179,243 | 5.910 | 2021-05-07 |
| 386 | 2021-05-10 | 6,410,904 | -3,000 | 0.16 | 189 | 3,933,468,000 | 36,734,480 | 5.730 | 2021-05-06 |
| 387 | 2021-05-07 | 6,413,904 | -120,000 | 0.16 | 189 | 3,933,468,000 | 36,559,253 | 5.700 | 2021-05-05 |
| 388 | 2021-05-06 | 6,533,904 | -3,000 | 0.17 | 189 | 3,933,468,000 | 36,524,523 | 5.590 | 2021-05-04 |
| 389 | 2021-05-05 | 6,536,904 | -24,000 | 0.17 | 189 | 3,933,468,000 | 33,730,425 | 5.160 | 2021-05-03 |
| 390 | 2021-05-03 | 6,560,904 | -6,000 | 0.17 | 190 | 3,933,468,000 | 35,232,054 | 5.370 | 2021-04-29 |
| 391 | 2021-04-30 | 6,566,904 | -6,000 | 0.17 | 191 | 3,933,468,000 | 34,082,232 | 5.190 | 2021-04-28 |
| 392 | 2021-04-27 | 6,572,904 | -5,000 | 0.17 | 192 | 3,933,468,000 | 35,493,682 | 5.400 | 2021-04-23 |
| 393 | 2021-04-26 | 6,577,904 | -117,000 | 0.17 | 194 | 3,933,468,000 | 35,586,461 | 5.410 | 2021-04-22 |
| 394 | 2021-04-15 | 6,694,904 | 15,000 | 0.17 | 194 | 3,933,468,000 | 33,206,724 | 4.960 | 2021-04-13 |
| 395 | 2021-04-13 | 6,679,904 | -3,000 | 0.17 | 193 | 3,933,468,000 | 34,401,506 | 5.150 | 2021-04-09 |
| 396 | 2021-04-12 | 6,682,904 | -9,000 | 0.17 | 194 | 3,933,468,000 | 34,617,443 | 5.180 | 2021-04-08 |
| 397 | 2021-04-09 | 6,691,904 | 3,000 | 0.17 | 194 | 3,933,468,000 | 33,927,953 | 5.070 | 2021-04-07 |
| 398 | 2021-04-08 | 6,688,904 | -90,000 | 0.17 | 193 | 3,933,468,000 | 32,641,852 | 4.880 | 2021-04-01 |
| 399 | 2021-04-01 | 6,778,904 | 60,000 | 0.17 | 195 | 3,933,468,000 | 33,081,052 | 4.880 | 2021-03-30 |
| 400 | 2021-03-26 | 6,718,904 | 33,000 | 0.17 | 194 | 3,933,468,000 | 29,899,123 | 4.450 | 2021-03-24 |
| 401 | 2021-03-25 | 6,685,904 | 18,000 | 0.17 | 193 | 3,933,468,000 | 32,292,916 | 4.830 | 2021-03-23 |
| 402 | 2021-03-23 | 6,667,904 | 18,000 | 0.17 | 193 | 3,933,468,000 | 33,539,557 | 5.030 | 2021-03-19 |
| 403 | 2021-03-18 | 6,649,904 | 6,000 | 0.17 | 192 | 3,933,468,000 | 34,446,503 | 5.180 | 2021-03-16 |
| 404 | 2021-03-17 | 6,643,904 | 3,000 | 0.17 | 190 | 3,933,468,000 | 34,946,935 | 5.260 | 2021-03-15 |
| 405 | 2021-03-12 | 6,640,904 | 39,000 | 0.17 | 190 | 3,933,468,000 | 33,735,792 | 5.080 | 2021-03-10 |
| 406 | 2021-03-10 | 6,601,904 | 2,000 | 0.17 | 191 | 3,933,468,000 | 33,273,596 | 5.040 | 2021-03-08 |
| 407 | 2021-03-09 | 6,599,904 | 24,000 | 0.17 | 191 | 3,933,468,000 | 34,517,498 | 5.230 | 2021-03-05 |
| 408 | 2021-03-08 | 6,575,904 | 12,000 | 0.17 | 189 | 3,933,468,000 | 37,942,966 | 5.770 | 2021-03-04 |
| 409 | 2021-03-05 | 6,563,904 | 27,000 | 0.17 | 188 | 3,933,468,000 | 40,433,649 | 6.160 | 2021-03-03 |
| 410 | 2021-03-04 | 6,536,904 | 45,000 | 0.17 | 187 | 3,933,468,000 | 37,783,305 | 5.780 | 2021-03-02 |
| 411 | 2021-03-03 | 6,491,904 | 48,000 | 0.17 | 187 | 3,933,468,000 | 40,184,886 | 6.190 | 2021-03-01 |
| 412 | 2021-03-02 | 6,443,904 | 9,000 | 0.16 | 186 | 3,933,468,000 | 38,663,424 | 6.000 | 2021-02-26 |
| 413 | 2021-02-26 | 6,434,904 | -3,000 | 0.16 | 185 | 3,933,468,000 | 42,534,715 | 6.610 | 2021-02-24 |
| 414 | 2021-02-25 | 6,437,904 | -243,000 | 0.16 | 186 | 3,933,468,000 | 44,292,780 | 6.880 | 2021-02-23 |
| 415 | 2021-02-24 | 6,680,904 | 42,000 | 0.17 | 187 | 3,933,468,000 | 47,100,373 | 7.050 | 2021-02-22 |
| 416 | 2021-02-23 | 6,638,904 | -198,000 | 0.17 | 188 | 3,933,468,000 | 44,082,323 | 6.640 | 2021-02-19 |
| 417 | 2021-02-22 | 6,836,904 | -33,000 | 0.17 | 192 | 3,933,468,000 | 44,986,828 | 6.580 | 2021-02-18 |
| 418 | 2021-02-19 | 6,869,904 | -120,000 | 0.17 | 193 | 3,933,468,000 | 46,303,153 | 6.740 | 2021-02-17 |
| 419 | 2021-02-18 | 6,989,904 | -144,000 | 0.18 | 197 | 3,933,468,000 | 45,713,972 | 6.540 | 2021-02-16 |
| 420 | 2021-02-17 | 7,133,904 | -246,000 | 0.18 | 199 | 3,933,468,000 | 40,520,575 | 5.680 | 2021-02-11 |
| 421 | 2021-02-16 | 7,379,904 | -139,000 | 0.19 | 204 | 3,933,468,000 | 41,622,659 | 5.640 | 2021-02-09 |
| 422 | 2021-02-10 | 7,518,904 | 12,000 | 0.19 | 205 | 3,933,468,000 | 40,226,136 | 5.350 | 2021-02-08 |
| 423 | 2021-02-09 | 7,506,904 | 3,000 | 0.19 | 206 | 3,933,468,000 | 37,909,865 | 5.050 | 2021-02-05 |
| 424 | 2021-02-08 | 7,503,904 | 6,000 | 0.19 | 205 | 3,933,468,000 | 39,695,652 | 5.290 | 2021-02-04 |
| 425 | 2021-02-03 | 7,497,904 | 3,000 | 0.19 | 204 | 3,933,468,000 | 39,214,038 | 5.230 | 2021-02-01 |
| 426 | 2021-02-01 | 7,494,904 | 27,000 | 0.19 | 204 | 3,933,468,000 | 37,849,265 | 5.050 | 2021-01-28 |
| 427 | 2021-01-29 | 7,467,904 | 15,000 | 0.19 | 204 | 3,933,468,000 | 40,476,040 | 5.420 | 2021-01-27 |
| 428 | 2021-01-27 | 7,452,904 | -3,000 | 0.19 | 203 | 3,933,468,000 | 44,270,250 | 5.940 | 2021-01-25 |
| 429 | 2021-01-26 | 7,455,904 | -12,000 | 0.19 | 203 | 3,933,468,000 | 41,902,180 | 5.620 | 2021-01-22 |
| 430 | 2021-01-25 | 7,467,904 | -15,000 | 0.19 | 205 | 3,933,468,000 | 43,463,201 | 5.820 | 2021-01-21 |
| 431 | 2021-01-22 | 7,482,904 | -15,000 | 0.19 | 206 | 3,933,468,000 | 42,577,724 | 5.690 | 2021-01-20 |
| 432 | 2021-01-21 | 7,497,904 | 12,000 | 0.19 | 207 | 3,933,468,000 | 39,663,912 | 5.290 | 2021-01-19 |
| 433 | 2021-01-18 | 7,485,904 | 6,000 | 0.19 | 209 | 3,933,468,000 | 39,450,714 | 5.270 | 2021-01-14 |
| 434 | 2021-01-15 | 7,479,904 | 21,000 | 0.19 | 207 | 3,933,468,000 | 41,438,668 | 5.540 | 2021-01-13 |
| 435 | 2021-01-14 | 7,458,904 | -15,000 | 0.19 | 205 | 3,933,468,000 | 41,620,684 | 5.580 | 2021-01-12 |
| 436 | 2021-01-13 | 7,473,904 | 12,000 | 0.19 | 205 | 3,933,468,000 | 41,181,211 | 5.510 | 2021-01-11 |
| 437 | 2021-01-12 | 7,461,904 | -18,000 | 0.19 | 207 | 3,933,468,000 | 45,741,472 | 6.130 | 2021-01-08 |
| 438 | 2021-01-11 | 7,479,904 | -87,000 | 0.19 | 206 | 3,933,468,000 | 44,879,424 | 6.000 | 2021-01-07 |
| 439 | 2021-01-08 | 7,566,904 | -105,000 | 0.19 | 208 | 3,933,468,000 | 42,374,662 | 5.600 | 2021-01-06 |
| 440 | 2021-01-07 | 7,671,904 | -942,000 | 0.20 | 211 | 3,933,468,000 | 41,811,877 | 5.450 | 2021-01-05 |
| 441 | 2021-01-06 | 8,613,904 | -21,571 | 0.22 | 212 | 3,933,468,000 | 48,065,584 | 5.580 | 2021-01-04 |
| 442 | 2021-01-05 | 8,635,475 | -8,429 | 0.22 | 213 | 3,933,468,000 | 43,695,504 | 5.060 | 2020-12-31 |
| 443 | 2021-01-04 | 8,643,904 | -1,093,000 | 0.22 | 212 | 3,933,468,000 | 41,490,739 | 4.800 | 2020-12-29 |
| 444 | 2020-12-30 | 9,736,904 | -48,000 | 0.25 | 216 | 3,933,468,000 | 47,321,353 | 4.860 | 2020-12-28 |
| 445 | 2020-12-29 | 9,784,904 | -204,000 | 0.25 | 220 | 3,933,468,000 | 40,900,899 | 4.180 | 2020-12-24 |
| 446 | 2020-12-28 | 9,988,904 | -117,000 | 0.25 | 223 | 3,933,468,000 | 40,954,506 | 4.100 | 2020-12-22 |
| 447 | 2020-12-23 | 10,105,904 | -12,000 | 0.26 | 222 | 3,933,468,000 | 45,476,568 | 4.500 | 2020-12-21 |
| 448 | 2020-12-22 | 10,117,904 | -18,000 | 0.26 | 222 | 3,933,468,000 | 44,619,957 | 4.410 | 2020-12-18 |
| 449 | 2020-12-21 | 10,135,904 | -117,000 | 0.26 | 221 | 3,933,468,000 | 43,077,592 | 4.250 | 2020-12-17 |
| 450 | 2020-12-18 | 10,252,904 | -534,000 | 0.26 | 222 | 3,933,468,000 | 40,806,558 | 3.980 | 2020-12-16 |
| 451 | 2020-12-17 | 10,786,904 | -534,000 | 0.27 | 223 | 3,933,468,000 | 43,147,616 | 4.000 | 2020-12-15 |
| 452 | 2020-12-16 | 11,320,904 | -96,000 | 0.29 | 222 | 3,933,468,000 | 44,151,526 | 3.900 | 2020-12-14 |
| 453 | 2020-12-15 | 11,416,904 | -6,000 | 0.29 | 224 | 3,933,468,000 | 41,900,038 | 3.670 | 2020-12-11 |
| 454 | 2020-12-14 | 11,422,904 | -63,000 | 0.29 | 225 | 3,933,468,000 | 41,807,829 | 3.660 | 2020-12-10 |
| 455 | 2020-12-10 | 11,485,904 | -420,000 | 0.29 | 226 | 3,933,468,000 | 42,612,704 | 3.710 | 2020-12-08 |
| 456 | 2020-12-09 | 11,905,904 | -90,000 | 0.30 | 226 | 3,933,468,000 | 44,289,963 | 3.720 | 2020-12-07 |
| 457 | 2020-12-08 | 11,995,904 | -180,000 | 0.30 | 226 | 3,933,468,000 | 44,504,804 | 3.710 | 2020-12-04 |
| 458 | 2020-12-07 | 12,175,904 | -300,000 | 0.31 | 226 | 3,933,468,000 | 43,955,013 | 3.610 | 2020-12-03 |
| 459 | 2020-12-03 | 12,475,904 | -30,000 | 0.32 | 226 | 3,933,468,000 | 46,410,363 | 3.720 | 2020-12-01 |
| 460 | 2020-12-02 | 12,505,904 | -39,000 | 0.32 | 227 | 3,933,468,000 | 45,521,491 | 3.640 | 2020-11-30 |
| 461 | 2020-11-27 | 12,544,904 | 12,000 | 0.32 | 227 | 3,933,468,000 | 44,910,756 | 3.580 | 2020-11-25 |
| 462 | 2020-11-26 | 12,532,904 | -30,000 | 0.32 | 228 | 3,933,468,000 | 45,745,100 | 3.650 | 2020-11-24 |
| 463 | 2020-11-25 | 12,562,904 | -45,000 | 0.32 | 228 | 3,933,468,000 | 45,352,083 | 3.610 | 2020-11-23 |
| 464 | 2020-11-24 | 12,607,904 | -30,000 | 0.32 | 229 | 3,933,468,000 | 44,379,822 | 3.520 | 2020-11-20 |
| 465 | 2020-11-19 | 12,637,904 | 18,000 | 0.32 | 230 | 3,933,468,000 | 43,095,253 | 3.410 | 2020-11-17 |
| 466 | 2020-11-18 | 12,619,904 | -108,000 | 0.32 | 229 | 3,933,468,000 | 44,422,062 | 3.520 | 2020-11-16 |
| 467 | 2020-11-16 | 12,727,904 | -39,000 | 0.32 | 230 | 3,933,468,000 | 40,983,851 | 3.220 | 2020-11-12 |
| 468 | 2020-11-13 | 12,766,904 | 12,000 | 0.32 | 230 | 3,933,468,000 | 42,258,452 | 3.310 | 2020-11-11 |
| 469 | 2020-11-12 | 12,754,904 | -78,000 | 0.32 | 229 | 3,933,468,000 | 42,091,183 | 3.300 | 2020-11-10 |
| 470 | 2020-11-11 | 12,832,904 | -63,000 | 0.33 | 231 | 3,933,468,000 | 41,963,596 | 3.270 | 2020-11-09 |
| 471 | 2020-11-09 | 12,895,904 | 18,000 | 0.33 | 232 | 3,933,468,000 | 40,235,220 | 3.120 | 2020-11-05 |
| 472 | 2020-11-05 | 12,877,904 | 9,000 | 0.33 | 232 | 3,933,468,000 | 39,792,723 | 3.090 | 2020-11-03 |
| 473 | 2020-11-04 | 12,868,904 | -120,000 | 0.33 | 232 | 3,933,468,000 | 38,864,090 | 3.020 | 2020-11-02 |
| 474 | 2020-11-02 | 12,988,904 | 81,000 | 0.33 | 232 | 3,933,468,000 | 36,758,598 | 2.830 | 2020-10-29 |
| 475 | 2020-10-27 | 12,907,904 | -12,000 | 0.33 | 232 | 3,933,468,000 | 37,045,684 | 2.870 | 2020-10-22 |
| 476 | 2020-10-16 | 12,919,904 | 48,000 | 0.33 | 233 | 3,933,468,000 | 36,304,930 | 2.810 | 2020-10-14 |
| 477 | 2020-10-09 | 12,871,904 | 21,000 | 0.33 | 233 | 3,933,468,000 | 36,684,926 | 2.850 | 2020-10-07 |
| 478 | 2020-10-08 | 12,850,904 | -48,000 | 0.33 | 232 | 3,933,468,000 | 36,111,040 | 2.810 | 2020-10-06 |
| 479 | 2020-10-07 | 12,898,904 | 60,000 | 0.33 | 231 | 3,933,468,000 | 35,471,986 | 2.750 | 2020-10-05 |
| 480 | 2020-09-29 | 12,838,904 | 12,000 | 0.33 | 231 | 3,933,468,000 | 35,692,153 | 2.780 | 2020-09-25 |
| 481 | 2020-09-22 | 12,826,904 | -6,000 | 0.33 | 230 | 3,933,468,000 | 39,506,864 | 3.080 | 2020-09-18 |
| 482 | 2020-09-21 | 12,832,904 | 9,000 | 0.33 | 230 | 3,933,468,000 | 38,498,712 | 3.000 | 2020-09-17 |
| 483 | 2020-09-18 | 12,823,904 | 30,000 | 0.33 | 230 | 3,933,468,000 | 38,599,951 | 3.010 | 2020-09-16 |
| 484 | 2020-09-16 | 12,793,904 | 12,000 | 0.33 | 229 | 3,933,468,000 | 37,614,078 | 2.940 | 2020-09-14 |
| 485 | 2020-09-14 | 12,781,904 | -15,000 | 0.32 | 228 | 3,933,468,000 | 38,090,074 | 2.980 | 2020-09-10 |
| 486 | 2020-09-11 | 12,796,904 | 30,000 | 0.33 | 228 | 3,933,468,000 | 38,262,743 | 2.990 | 2020-09-09 |
| 487 | 2020-09-10 | 12,766,904 | 48,000 | 0.32 | 228 | 3,933,468,000 | 38,939,057 | 3.050 | 2020-09-08 |
| 488 | 2020-09-09 | 12,718,904 | 33,000 | 0.32 | 228 | 3,933,468,000 | 39,301,413 | 3.090 | 2020-09-07 |
| 489 | 2020-09-08 | 12,685,904 | 15,000 | 0.32 | 228 | 3,933,468,000 | 39,453,161 | 3.110 | 2020-09-04 |
| 490 | 2020-09-01 | 12,670,904 | 75,000 | 0.32 | 228 | 3,933,468,000 | 39,406,511 | 3.110 | 2020-08-28 |
| 491 | 2020-08-24 | 12,595,904 | 3,000 | 0.32 | 227 | 3,933,468,000 | 41,188,606 | 3.270 | 2020-08-20 |
| 492 | 2020-08-17 | 12,592,904 | -3,000 | 0.32 | 226 | 3,933,468,000 | 39,289,860 | 3.120 | 2020-08-13 |
| 493 | 2020-08-14 | 12,595,904 | 60,000 | 0.32 | 227 | 3,933,468,000 | 40,180,934 | 3.190 | 2020-08-12 |
| 494 | 2020-08-12 | 12,535,904 | 6,000 | 0.32 | 226 | 3,933,468,000 | 42,245,996 | 3.370 | 2020-08-10 |
| 495 | 2020-08-11 | 12,529,904 | 6,000 | 0.32 | 226 | 3,933,468,000 | 43,854,664 | 3.500 | 2020-08-07 |
| 496 | 2020-08-10 | 12,523,904 | -12,000 | 0.32 | 226 | 3,933,468,000 | 45,211,293 | 3.610 | 2020-08-06 |
| 497 | 2020-08-07 | 12,535,904 | -30,000 | 0.32 | 226 | 3,933,468,000 | 44,502,459 | 3.550 | 2020-08-05 |
| 498 | 2020-08-06 | 12,565,904 | -147,000 | 0.32 | 226 | 3,933,468,000 | 42,472,756 | 3.380 | 2020-08-04 |
| 499 | 2020-08-04 | 12,712,904 | 48,000 | 0.32 | 228 | 3,933,468,000 | 39,918,519 | 3.140 | 2020-07-31 |
| 500 | 2020-08-03 | 12,664,904 | -48,000 | 0.32 | 228 | 3,933,468,000 | 41,667,534 | 3.290 | 2020-07-30 |
| 501 | 2020-07-30 | 12,712,904 | 60,000 | 0.32 | 229 | 3,933,468,000 | 40,172,777 | 3.160 | 2020-07-28 |
| 502 | 2020-07-29 | 12,652,904 | -27,000 | 0.32 | 228 | 3,933,468,000 | 38,717,886 | 3.060 | 2020-07-27 |
| 503 | 2020-07-28 | 12,679,904 | -30,000 | 0.32 | 228 | 3,933,468,000 | 37,659,315 | 2.970 | 2020-07-24 |
| 504 | 2020-07-27 | 12,709,904 | -9,000 | 0.32 | 228 | 3,933,468,000 | 39,909,099 | 3.140 | 2020-07-23 |
| 505 | 2020-07-23 | 12,718,904 | -24,000 | 0.32 | 229 | 3,933,468,000 | 40,191,737 | 3.160 | 2020-07-21 |
| 506 | 2020-07-17 | 12,742,904 | 9,000 | 0.32 | 230 | 3,933,468,000 | 40,012,719 | 3.140 | 2020-07-15 |
| 507 | 2020-07-16 | 12,733,904 | 18,000 | 0.32 | 230 | 3,933,468,000 | 41,130,510 | 3.230 | 2020-07-14 |
| 508 | 2020-07-15 | 12,715,904 | -120,000 | 0.32 | 230 | 3,933,468,000 | 42,852,596 | 3.370 | 2020-07-13 |
| 509 | 2020-07-14 | 12,835,904 | 30,000 | 0.33 | 232 | 3,933,468,000 | 39,021,148 | 3.040 | 2020-07-10 |
| 510 | 2020-07-13 | 12,805,904 | -60,000 | 0.33 | 232 | 3,933,468,000 | 41,235,011 | 3.220 | 2020-07-09 |
| 511 | 2020-07-10 | 12,865,904 | -354,000 | 0.33 | 233 | 3,933,468,000 | 40,398,939 | 3.140 | 2020-07-08 |
| 512 | 2020-07-09 | 13,219,904 | 6,000 | 0.34 | 232 | 3,933,468,000 | 38,998,717 | 2.950 | 2020-07-07 |
| 513 | 2020-07-07 | 13,213,904 | -150,000 | 0.34 | 232 | 3,933,468,000 | 36,734,653 | 2.780 | 2020-07-03 |
| 514 | 2020-07-06 | 13,363,904 | -33,000 | 0.34 | 233 | 3,933,468,000 | 36,082,541 | 2.700 | 2020-07-02 |
| 515 | 2020-07-02 | 13,396,904 | -30,000 | 0.34 | 235 | 3,933,468,000 | 34,162,105 | 2.550 | 2020-06-29 |
| 516 | 2020-06-19 | 13,426,904 | -18,000 | 0.34 | 235 | 3,933,468,000 | 35,312,758 | 2.630 | 2020-06-17 |
| 517 | 2020-06-18 | 13,444,904 | 6,000 | 0.34 | 236 | 3,933,468,000 | 35,360,098 | 2.630 | 2020-06-16 |
| 518 | 2020-06-17 | 13,438,904 | -3,000 | 0.34 | 235 | 3,933,468,000 | 32,925,315 | 2.450 | 2020-06-15 |
| 519 | 2020-06-15 | 13,441,904 | 30,000 | 0.34 | 234 | 3,933,468,000 | 34,411,274 | 2.560 | 2020-06-11 |
| 520 | 2020-06-11 | 13,411,904 | -9,000 | 0.34 | 234 | 3,933,468,000 | 35,005,069 | 2.610 | 2020-06-09 |
| 521 | 2020-06-10 | 13,420,904 | -30,000 | 0.34 | 234 | 3,933,468,000 | 35,162,768 | 2.620 | 2020-06-08 |
| 522 | 2020-06-05 | 13,450,904 | 60,000 | 0.34 | 234 | 3,933,468,000 | 32,685,697 | 2.430 | 2020-06-03 |
| 523 | 2020-05-26 | 13,390,904 | 78,000 | 0.34 | 234 | 3,933,468,000 | 31,200,806 | 2.330 | 2020-05-22 |
| 524 | 2020-05-22 | 13,312,904 | -60,000 | 0.34 | 234 | 3,933,468,000 | 32,483,486 | 2.440 | 2020-05-20 |
| 525 | 2020-05-11 | 13,372,904 | -33,000 | 0.34 | 235 | 3,933,468,000 | 33,164,802 | 2.480 | 2020-05-07 |
| 526 | 2020-04-24 | 13,405,904 | -18,000 | 0.34 | 235 | 3,933,468,000 | 29,895,166 | 2.230 | 2020-04-22 |
| 527 | 2020-04-20 | 13,423,904 | -273,000 | 0.34 | 237 | 3,933,468,000 | 31,277,696 | 2.330 | 2020-04-16 |
| 528 | 2020-04-16 | 13,696,904 | 63,000 | 0.35 | 237 | 3,933,468,000 | 33,146,508 | 2.420 | 2020-04-14 |
| 529 | 2020-04-08 | 13,633,904 | 42,000 | 0.35 | 235 | 3,933,468,000 | 31,766,996 | 2.330 | 2020-04-06 |
| 530 | 2020-04-07 | 13,591,904 | 60,000 | 0.35 | 235 | 3,933,468,000 | 30,717,703 | 2.260 | 2020-04-03 |
| 531 | 2020-04-01 | 13,531,904 | 39,000 | 0.34 | 234 | 3,933,468,000 | 28,958,275 | 2.140 | 2020-03-30 |
| 532 | 2020-03-30 | 13,492,904 | 9,000 | 0.34 | 233 | 3,933,468,000 | 31,303,537 | 2.320 | 2020-03-26 |
| 533 | 2020-03-26 | 13,483,904 | -6,000 | 0.34 | 233 | 3,933,468,000 | 28,451,037 | 2.110 | 2020-03-24 |
| 534 | 2020-03-25 | 13,489,904 | 351,000 | 0.34 | 234 | 3,933,468,000 | 26,979,808 | 2.000 | 2020-03-23 |
| 535 | 2020-03-23 | 13,138,904 | 30,000 | 0.33 | 232 | 3,933,468,000 | 29,036,978 | 2.210 | 2020-03-19 |
| 536 | 2020-03-20 | 13,108,904 | -27,000 | 0.33 | 230 | 3,933,468,000 | 29,888,301 | 2.280 | 2020-03-18 |
| 537 | 2020-03-17 | 13,135,904 | -24,000 | 0.33 | 230 | 3,933,468,000 | 33,627,914 | 2.560 | 2020-03-13 |
| 538 | 2020-03-16 | 13,159,904 | 27,000 | 0.33 | 231 | 3,933,468,000 | 34,215,750 | 2.600 | 2020-03-12 |
| 539 | 2020-03-12 | 13,132,904 | 9,000 | 0.33 | 232 | 3,933,468,000 | 37,034,789 | 2.820 | 2020-03-10 |
| 540 | 2020-03-11 | 13,123,904 | 9,000 | 0.33 | 231 | 3,933,468,000 | 35,040,824 | 2.670 | 2020-03-09 |
| 541 | 2020-03-03 | 13,114,904 | 30,000 | 0.33 | 231 | 3,933,468,000 | 38,164,371 | 2.910 | 2020-02-28 |
| 542 | 2020-03-02 | 13,084,904 | 90,000 | 0.33 | 231 | 3,933,468,000 | 40,039,806 | 3.060 | 2020-02-27 |
| 543 | 2020-02-26 | 12,994,904 | 33,000 | 0.33 | 230 | 3,933,468,000 | 40,284,202 | 3.100 | 2020-02-24 |
| 544 | 2020-02-25 | 12,961,904 | 36,000 | 0.33 | 229 | 3,933,468,000 | 43,163,140 | 3.330 | 2020-02-21 |
| 545 | 2020-02-24 | 12,925,904 | -12,000 | 0.33 | 229 | 3,933,468,000 | 45,499,182 | 3.520 | 2020-02-20 |
| 546 | 2020-02-21 | 12,937,904 | 15,000 | 0.33 | 230 | 3,933,468,000 | 46,317,696 | 3.580 | 2020-02-19 |
| 547 | 2020-02-20 | 12,922,904 | 15,000 | 0.33 | 230 | 3,933,468,000 | 50,657,784 | 3.920 | 2020-02-18 |
| 548 | 2020-02-19 | 12,907,904 | 57,000 | 0.33 | 230 | 3,933,468,000 | 52,535,169 | 4.070 | 2020-02-17 |
| 549 | 2020-02-18 | 12,850,904 | -60,000 | 0.33 | 229 | 3,933,468,000 | 51,403,616 | 4.000 | 2020-02-14 |
| 550 | 2020-02-17 | 12,910,904 | -63,000 | 0.33 | 231 | 3,933,468,000 | 48,932,326 | 3.790 | 2020-02-13 |
| 551 | 2020-02-14 | 12,973,904 | -213,000 | 0.33 | 231 | 3,933,468,000 | 49,430,574 | 3.810 | 2020-02-12 |
| 552 | 2020-02-13 | 13,186,904 | -1,135,000 | 0.34 | 235 | 3,933,468,000 | 43,648,652 | 3.310 | 2020-02-11 |
| 553 | 2020-02-12 | 14,321,904 | -108,000 | 0.36 | 240 | 3,933,468,000 | 47,262,283 | 3.300 | 2020-02-10 |
| 554 | 2020-02-07 | 14,429,904 | -105,000 | 0.37 | 242 | 3,933,468,000 | 45,887,095 | 3.180 | 2020-02-05 |
| 555 | 2020-02-05 | 14,534,904 | -107,000 | 0.37 | 242 | 3,933,468,000 | 42,151,222 | 2.900 | 2020-02-03 |
| 556 | 2020-02-04 | 14,641,904 | -30,000 | 0.37 | 243 | 3,933,468,000 | 42,461,522 | 2.900 | 2020-01-31 |
| 557 | 2020-01-30 | 14,671,904 | 21,000 | 0.37 | 243 | 3,933,468,000 | 47,683,688 | 3.250 | 2020-01-24 |
| 558 | 2020-01-29 | 14,650,904 | -69,000 | 0.37 | 243 | 3,933,468,000 | 49,520,056 | 3.380 | 2020-01-22 |
| 559 | 2020-01-15 | 14,719,904 | -104,000 | 0.37 | 244 | 3,933,468,000 | 51,372,465 | 3.490 | 2020-01-13 |
| 560 | 2020-01-14 | 14,823,904 | 135,000 | 0.38 | 245 | 3,933,468,000 | 50,549,513 | 3.410 | 2020-01-10 |
| 561 | 2020-01-10 | 14,688,904 | -3,000 | 0.37 | 242 | 3,933,468,000 | 49,354,717 | 3.360 | 2020-01-08 |
| 562 | 2020-01-09 | 14,691,904 | -21,000 | 0.37 | 242 | 3,933,468,000 | 49,805,555 | 3.390 | 2020-01-07 |
| 563 | 2020-01-07 | 14,712,904 | -100,000 | 0.37 | 243 | 3,933,468,000 | 50,612,390 | 3.440 | 2020-01-03 |
| 564 | 2020-01-06 | 14,812,904 | -42,000 | 0.38 | 243 | 3,933,468,000 | 51,845,164 | 3.500 | 2020-01-02 |
| 565 | 2020-01-03 | 14,854,904 | -15,000 | 0.38 | 244 | 3,933,468,000 | 49,615,379 | 3.340 | 2019-12-31 |
| 566 | 2020-01-02 | 14,869,904 | -77,000 | 0.38 | 244 | 3,933,468,000 | 48,475,887 | 3.260 | 2019-12-27 |
| 567 | 2019-12-30 | 14,946,904 | -88,000 | 0.38 | 244 | 3,933,468,000 | 45,588,057 | 3.050 | 2019-12-24 |
| 568 | 2019-12-27 | 15,034,904 | -69,000 | 0.38 | 244 | 3,933,468,000 | 43,751,571 | 2.910 | 2019-12-20 |
| 569 | 2019-12-20 | 15,103,904 | 12,000 | 0.38 | 244 | 3,933,468,000 | 45,613,790 | 3.020 | 2019-12-18 |
| 570 | 2019-12-19 | 15,091,904 | 24,000 | 0.38 | 244 | 3,933,468,000 | 46,181,226 | 3.060 | 2019-12-17 |
| 571 | 2019-12-17 | 15,067,904 | -51,000 | 0.38 | 244 | 3,933,468,000 | 46,107,786 | 3.060 | 2019-12-13 |
| 572 | 2019-12-16 | 15,118,904 | -27,000 | 0.38 | 245 | 3,933,468,000 | 44,147,200 | 2.920 | 2019-12-12 |
| 573 | 2019-12-13 | 15,145,904 | -33,000 | 0.39 | 246 | 3,933,468,000 | 44,226,040 | 2.920 | 2019-12-11 |
| 574 | 2019-12-10 | 15,178,904 | -60,000 | 0.39 | 246 | 3,933,468,000 | 43,867,033 | 2.890 | 2019-12-06 |
| 575 | 2019-12-09 | 15,238,904 | -144,000 | 0.39 | 246 | 3,933,468,000 | 41,449,819 | 2.720 | 2019-12-05 |
| 576 | 2019-12-06 | 15,382,904 | -30,000 | 0.39 | 246 | 3,933,468,000 | 41,380,012 | 2.690 | 2019-12-04 |
| 577 | 2019-12-05 | 15,412,904 | -12,000 | 0.39 | 248 | 3,933,468,000 | 41,768,970 | 2.710 | 2019-12-03 |
| 578 | 2019-12-03 | 15,424,904 | 9,000 | 0.39 | 249 | 3,933,468,000 | 41,338,743 | 2.680 | 2019-11-29 |
| 579 | 2019-11-27 | 15,415,904 | -63,000 | 0.39 | 248 | 3,933,468,000 | 40,081,350 | 2.600 | 2019-11-25 |
| 580 | 2019-11-26 | 15,478,904 | 63,000 | 0.39 | 249 | 3,933,468,000 | 37,768,526 | 2.440 | 2019-11-22 |
| 581 | 2019-11-11 | 15,415,904 | -21,000 | 0.39 | 248 | 3,933,468,000 | 42,085,418 | 2.730 | 2019-11-07 |
| 582 | 2019-11-08 | 15,436,904 | -60,000 | 0.39 | 249 | 3,933,468,000 | 42,451,486 | 2.750 | 2019-11-06 |
| 583 | 2019-11-06 | 15,496,904 | 21,000 | 0.39 | 249 | 3,933,468,000 | 40,601,888 | 2.620 | 2019-11-04 |
| 584 | 2019-11-01 | 15,475,904 | 39,000 | 0.39 | 248 | 3,933,468,000 | 39,308,796 | 2.540 | 2019-10-30 |
| 585 | 2019-10-30 | 15,436,904 | 6,000 | 0.39 | 247 | 3,933,468,000 | 39,827,212 | 2.580 | 2019-10-28 |
| 586 | 2019-10-28 | 15,430,904 | -6,000 | 0.39 | 247 | 3,933,468,000 | 39,503,114 | 2.560 | 2019-10-24 |
| 587 | 2019-10-16 | 15,436,904 | 30,000 | 0.39 | 248 | 3,933,468,000 | 40,753,427 | 2.640 | 2019-10-14 |
| 588 | 2019-10-09 | 15,406,904 | -6,000 | 0.39 | 247 | 3,933,468,000 | 39,287,605 | 2.550 | 2019-10-04 |
| 589 | 2019-10-08 | 15,412,904 | 110,000 | 0.39 | 248 | 3,933,468,000 | 39,919,421 | 2.590 | 2019-10-03 |
| 590 | 2019-10-04 | 15,302,904 | 63,000 | 0.39 | 246 | 3,933,468,000 | 39,328,463 | 2.570 | 2019-10-02 |
| 591 | 2019-10-02 | 15,239,904 | 210,000 | 0.39 | 245 | 3,933,468,000 | 40,842,943 | 2.680 | 2019-09-27 |
| 592 | 2019-09-30 | 15,029,904 | -120,000 | 0.38 | 244 | 3,933,468,000 | 39,829,246 | 2.650 | 2019-09-26 |
| 593 | 2019-09-27 | 15,149,904 | -90,000 | 0.39 | 244 | 3,933,468,000 | 39,541,249 | 2.610 | 2019-09-25 |
| 594 | 2019-09-26 | 15,239,904 | -48,000 | 0.39 | 245 | 3,933,468,000 | 39,318,952 | 2.580 | 2019-09-24 |
| 595 | 2019-09-25 | 15,287,904 | 120,000 | 0.39 | 247 | 3,933,468,000 | 38,219,760 | 2.500 | 2019-09-23 |
| 596 | 2019-09-18 | 15,167,904 | -12,000 | 0.39 | 247 | 3,933,468,000 | 41,560,057 | 2.740 | 2019-09-16 |
| 597 | 2019-09-17 | 15,179,904 | 1,698,000 | 0.39 | 247 | 3,933,468,000 | 41,592,937 | 2.740 | 2019-09-13 |
| 598 | 2019-09-16 | 13,481,904 | 18,000 | 0.34 | 247 | 3,933,468,000 | 34,244,036 | 2.540 | 2019-09-12 |
| 599 | 2019-09-12 | 13,463,904 | 90,000 | 0.34 | 246 | 3,933,468,000 | 34,332,955 | 2.550 | 2019-09-10 |
| 600 | 2019-09-09 | 13,373,904 | -45,000 | 0.34 | 245 | 3,933,468,000 | 32,899,804 | 2.460 | 2019-09-05 |
| 601 | 2019-09-06 | 13,418,904 | -36,000 | 0.34 | 245 | 3,933,468,000 | 31,131,857 | 2.320 | 2019-09-04 |
| 602 | 2019-09-05 | 13,454,904 | -18,000 | 0.34 | 245 | 3,933,468,000 | 30,408,083 | 2.260 | 2019-09-03 |
| 603 | 2019-08-26 | 13,472,904 | 111,000 | 0.34 | 245 | 3,933,468,000 | 29,909,847 | 2.220 | 2019-08-22 |
| 604 | 2019-08-21 | 13,361,904 | 42,000 | 0.34 | 244 | 3,933,468,000 | 30,732,379 | 2.300 | 2019-08-19 |
| 605 | 2019-08-19 | 13,319,904 | 60,000 | 0.34 | 243 | 3,933,468,000 | 30,102,983 | 2.260 | 2019-08-15 |
| 606 | 2019-08-15 | 13,259,904 | 60,000 | 0.34 | 243 | 3,933,468,000 | 29,436,987 | 2.220 | 2019-08-13 |
| 607 | 2019-08-14 | 13,199,904 | -48,000 | 0.34 | 243 | 3,933,468,000 | 30,887,775 | 2.340 | 2019-08-12 |
| 608 | 2019-08-13 | 13,247,904 | 6,000 | 0.34 | 244 | 3,933,468,000 | 31,794,970 | 2.400 | 2019-08-09 |
| 609 | 2019-08-12 | 13,241,904 | -96,000 | 0.34 | 245 | 3,933,468,000 | 31,912,989 | 2.410 | 2019-08-08 |
| 610 | 2019-08-09 | 13,337,904 | -234,000 | 0.34 | 246 | 3,933,468,000 | 33,344,760 | 2.500 | 2019-08-07 |
| 611 | 2019-08-08 | 13,571,904 | -30,000 | 0.35 | 247 | 3,933,468,000 | 28,365,279 | 2.090 | 2019-08-06 |
| 612 | 2019-08-05 | 13,601,904 | -18,000 | 0.35 | 247 | 3,933,468,000 | 31,828,455 | 2.340 | 2019-08-01 |
| 613 | 2019-08-01 | 13,619,904 | 18,000 | 0.35 | 248 | 3,933,468,000 | 31,325,779 | 2.300 | 2019-07-30 |
| 614 | 2019-07-30 | 13,601,904 | -9,000 | 0.35 | 248 | 3,933,468,000 | 31,828,455 | 2.340 | 2019-07-26 |
| 615 | 2019-07-23 | 13,610,904 | -6,000 | 0.35 | 249 | 3,933,468,000 | 32,393,952 | 2.380 | 2019-07-19 |
| 616 | 2019-07-18 | 13,616,904 | 24,000 | 0.35 | 250 | 3,933,468,000 | 32,135,893 | 2.360 | 2019-07-16 |
| 617 | 2019-07-15 | 13,592,904 | 60,000 | 0.35 | 249 | 3,933,468,000 | 31,399,608 | 2.310 | 2019-07-11 |
| 618 | 2019-07-08 | 13,532,904 | -33,000 | 0.34 | 249 | 3,933,468,000 | 32,749,628 | 2.420 | 2019-07-04 |
| 619 | 2019-06-28 | 13,565,904 | -27,000 | 0.34 | 249 | 3,933,468,000 | 32,693,829 | 2.410 | 2019-06-26 |
| 620 | 2019-06-20 | 13,592,904 | 90,000 | 0.35 | 249 | 3,933,468,000 | 33,438,544 | 2.460 | 2019-06-18 |
| 621 | 2019-06-19 | 13,502,904 | 39,000 | 0.34 | 247 | 3,933,468,000 | 32,812,057 | 2.430 | 2019-06-17 |
| 622 | 2019-06-18 | 13,463,904 | 24,000 | 0.34 | 246 | 3,933,468,000 | 33,121,204 | 2.460 | 2019-06-14 |
| 623 | 2019-06-17 | 13,439,904 | 63,000 | 0.34 | 244 | 3,933,468,000 | 33,465,361 | 2.490 | 2019-06-13 |
| 624 | 2019-06-14 | 13,376,904 | 84,000 | 0.34 | 242 | 3,933,468,000 | 33,576,029 | 2.510 | 2019-06-12 |
| 625 | 2019-06-11 | 13,292,904 | 12,000 | 0.34 | 242 | 3,933,468,000 | 32,301,757 | 2.430 | 2019-06-06 |
| 626 | 2019-06-10 | 13,280,904 | 9,000 | 0.34 | 242 | 3,933,468,000 | 32,006,979 | 2.410 | 2019-06-05 |
| 627 | 2019-06-06 | 13,271,904 | 36,000 | 0.34 | 242 | 3,933,468,000 | 31,852,570 | 2.400 | 2019-06-04 |
| 628 | 2019-06-05 | 13,235,904 | -30,000 | 0.34 | 241 | 3,933,468,000 | 32,427,965 | 2.450 | 2019-06-03 |
| 629 | 2019-06-04 | 13,265,904 | 6,000 | 0.34 | 243 | 3,933,468,000 | 32,634,124 | 2.460 | 2019-05-31 |
| 630 | 2019-06-03 | 13,259,904 | 207,000 | 0.34 | 242 | 3,933,468,000 | 32,619,364 | 2.460 | 2019-05-30 |
| 631 | 2019-05-30 | 13,052,904 | -9,000 | 0.33 | 241 | 3,933,468,000 | 31,588,028 | 2.420 | 2019-05-28 |
| 632 | 2019-05-28 | 13,061,904 | 81,000 | 0.33 | 242 | 3,933,468,000 | 30,564,855 | 2.340 | 2019-05-24 |
| 633 | 2019-05-27 | 12,980,904 | 66,000 | 0.33 | 241 | 3,933,468,000 | 30,505,124 | 2.350 | 2019-05-23 |
| 634 | 2019-05-24 | 12,914,904 | 9,000 | 0.33 | 241 | 3,933,468,000 | 32,803,856 | 2.540 | 2019-05-22 |
| 635 | 2019-05-22 | 12,905,904 | 861,000 | 0.33 | 240 | 3,933,468,000 | 32,135,701 | 2.490 | 2019-05-20 |
| 636 | 2019-05-21 | 12,044,904 | 3,000 | 0.31 | 238 | 3,933,468,000 | 30,714,505 | 2.550 | 2019-05-17 |
| 637 | 2019-05-16 | 12,041,904 | -3,000 | 0.31 | 238 | 3,933,468,000 | 30,586,436 | 2.540 | 2019-05-14 |
| 638 | 2019-05-10 | 12,044,904 | 57,000 | 0.31 | 239 | 3,933,468,000 | 32,762,139 | 2.720 | 2019-05-08 |
| 639 | 2019-05-09 | 11,987,904 | 201,000 | 0.30 | 237 | 3,933,468,000 | 33,326,373 | 2.780 | 2019-05-07 |
| 640 | 2019-05-08 | 11,786,904 | -111,000 | 0.30 | 235 | 3,933,468,000 | 32,767,593 | 2.780 | 2019-05-06 |
| 641 | 2019-05-02 | 11,897,904 | 45,000 | 0.30 | 236 | 3,933,468,000 | 34,860,859 | 2.930 | 2019-04-29 |
| 642 | 2019-04-25 | 11,852,904 | 24,000 | 0.30 | 235 | 3,933,468,000 | 37,455,177 | 3.160 | 2019-04-23 |
| 643 | 2019-04-24 | 11,828,904 | -3,000 | 0.30 | 233 | 3,933,468,000 | 39,745,117 | 3.360 | 2019-04-18 |
| 644 | 2019-04-18 | 11,831,904 | 120,000 | 0.30 | 233 | 3,933,468,000 | 41,293,345 | 3.490 | 2019-04-16 |
| 645 | 2019-04-17 | 11,711,904 | -60,000 | 0.30 | 233 | 3,933,468,000 | 41,811,497 | 3.570 | 2019-04-15 |
| 646 | 2019-04-16 | 11,771,904 | 60,000 | 0.30 | 233 | 3,933,468,000 | 41,672,540 | 3.540 | 2019-04-12 |
| 647 | 2019-04-12 | 11,711,904 | 30,000 | 0.30 | 233 | 3,933,468,000 | 42,748,450 | 3.650 | 2019-04-10 |
| 648 | 2019-04-11 | 11,681,904 | 9,000 | 0.30 | 232 | 3,933,468,000 | 42,989,407 | 3.680 | 2019-04-09 |
| 649 | 2019-04-10 | 11,672,904 | -60,000 | 0.30 | 231 | 3,933,468,000 | 42,956,287 | 3.680 | 2019-04-08 |
| 650 | 2019-04-04 | 11,732,904 | -90,000 | 0.30 | 231 | 3,933,468,000 | 41,182,493 | 3.510 | 2019-04-02 |
| 651 | 2019-04-03 | 11,822,904 | 24,000 | 0.30 | 232 | 3,933,468,000 | 40,789,019 | 3.450 | 2019-04-01 |
| 652 | 2019-04-01 | 11,798,904 | 60,000 | 0.30 | 230 | 3,933,468,000 | 37,992,471 | 3.220 | 2019-03-28 |
| 653 | 2019-03-29 | 11,738,904 | 3,000 | 0.30 | 230 | 3,933,468,000 | 37,564,493 | 3.200 | 2019-03-27 |
| 654 | 2019-03-27 | 11,735,904 | 12,000 | 0.30 | 229 | 3,933,468,000 | 38,141,688 | 3.250 | 2019-03-25 |
| 655 | 2019-03-26 | 11,723,904 | 60,000 | 0.30 | 229 | 3,933,468,000 | 39,861,274 | 3.400 | 2019-03-22 |
| 656 | 2019-03-25 | 11,663,904 | -30,000 | 0.30 | 229 | 3,933,468,000 | 40,123,830 | 3.440 | 2019-03-21 |
| 657 | 2019-03-19 | 11,693,904 | 60,000 | 0.30 | 229 | 3,933,468,000 | 39,057,639 | 3.340 | 2019-03-15 |
| 658 | 2019-03-14 | 11,633,904 | 120,000 | 0.30 | 229 | 3,933,468,000 | 40,835,003 | 3.510 | 2019-03-12 |
| 659 | 2019-03-13 | 11,513,904 | -100,000 | 0.29 | 228 | 3,933,468,000 | 40,068,386 | 3.480 | 2019-03-11 |
| 660 | 2019-03-11 | 11,613,904 | -12,000 | 0.30 | 229 | 3,933,468,000 | 43,203,723 | 3.720 | 2019-03-07 |
| 661 | 2019-03-08 | 11,625,904 | 15,000 | 0.30 | 229 | 3,933,468,000 | 44,178,435 | 3.800 | 2019-03-06 |
| 662 | 2019-03-07 | 11,610,904 | 3,000 | 0.30 | 229 | 3,933,468,000 | 44,121,435 | 3.800 | 2019-03-05 |
| 663 | 2019-03-04 | 11,607,904 | 90,000 | 0.30 | 228 | 3,933,468,000 | 43,645,719 | 3.760 | 2019-02-28 |
| 664 | 2019-02-27 | 11,517,904 | -21,000 | 0.29 | 227 | 3,933,468,000 | 44,459,109 | 3.860 | 2019-02-25 |
| 665 | 2019-02-26 | 11,538,904 | -21,000 | 0.29 | 227 | 3,933,468,000 | 43,270,890 | 3.750 | 2019-02-22 |
| 666 | 2019-02-22 | 11,559,904 | -51,000 | 0.29 | 228 | 3,933,468,000 | 42,656,046 | 3.690 | 2019-02-20 |
| 667 | 2019-02-21 | 11,610,904 | -15,000 | 0.30 | 229 | 3,933,468,000 | 39,012,637 | 3.360 | 2019-02-19 |
| 668 | 2019-02-19 | 11,625,904 | -9,000 | 0.30 | 231 | 3,933,468,000 | 38,132,965 | 3.280 | 2019-02-15 |
| 669 | 2019-02-18 | 11,634,904 | 18,000 | 0.30 | 232 | 3,933,468,000 | 38,860,579 | 3.340 | 2019-02-14 |
| 670 | 2019-02-14 | 11,616,904 | 9,000 | 0.30 | 232 | 3,933,468,000 | 36,941,755 | 3.180 | 2019-02-12 |
| 671 | 2019-02-13 | 11,607,904 | 18,000 | 0.30 | 232 | 3,933,468,000 | 37,377,451 | 3.220 | 2019-02-11 |
| 672 | 2019-02-11 | 11,589,904 | 9,000 | 0.29 | 232 | 3,933,468,000 | 37,898,986 | 3.270 | 2019-02-04 |
| 673 | 2019-02-08 | 11,580,904 | -48,000 | 0.29 | 231 | 3,933,468,000 | 36,711,466 | 3.170 | 2019-01-31 |
| 674 | 2019-01-16 | 11,628,904 | 99,000 | 0.30 | 232 | 3,933,468,000 | 32,909,798 | 2.830 | 2019-01-14 |
| 675 | 2019-01-11 | 11,529,904 | 30,000 | 0.29 | 232 | 3,933,468,000 | 33,782,619 | 2.930 | 2019-01-09 |
| 676 | 2019-01-08 | 11,499,904 | 21,000 | 0.29 | 232 | 3,933,468,000 | 31,854,734 | 2.770 | 2019-01-04 |
| 677 | 2019-01-03 | 11,478,904 | -9,000 | 0.29 | 231 | 3,933,468,000 | 33,059,244 | 2.880 | 2018-12-31 |
| 678 | 2018-12-28 | 11,487,904 | 3,000 | 0.29 | 230 | 3,933,468,000 | 33,889,317 | 2.950 | 2018-12-24 |
| 679 | 2018-12-18 | 11,484,904 | -87,000 | 0.29 | 230 | 3,933,468,000 | 35,832,900 | 3.120 | 2018-12-14 |
| 680 | 2018-12-13 | 11,571,904 | -9,000 | 0.29 | 230 | 3,933,468,000 | 35,062,869 | 3.030 | 2018-12-11 |
| 681 | 2018-12-12 | 11,580,904 | 3,000 | 0.29 | 231 | 3,933,468,000 | 35,205,948 | 3.040 | 2018-12-10 |
| 682 | 2018-12-11 | 11,577,904 | 102,000 | 0.29 | 229 | 3,933,468,000 | 35,775,723 | 3.090 | 2018-12-07 |
| 683 | 2018-12-07 | 11,475,904 | -42,000 | 0.29 | 228 | 3,933,468,000 | 37,755,724 | 3.290 | 2018-12-05 |
| 684 | 2018-12-03 | 11,517,904 | -30,000 | 0.29 | 229 | 3,933,468,000 | 36,742,114 | 3.190 | 2018-11-29 |
| 685 | 2018-11-29 | 11,547,904 | 6,000 | 0.29 | 230 | 3,933,468,000 | 35,221,107 | 3.050 | 2018-11-27 |
| 686 | 2018-11-20 | 11,541,904 | 48,000 | 0.29 | 229 | 3,933,468,000 | 37,511,188 | 3.250 | 2018-11-16 |
| 687 | 2018-11-16 | 11,493,904 | -198,000 | 0.29 | 227 | 3,933,468,000 | 36,435,676 | 3.170 | 2018-11-14 |
| 688 | 2018-11-12 | 11,691,904 | -30,000 | 0.30 | 227 | 3,933,468,000 | 39,401,716 | 3.370 | 2018-11-08 |
| 689 | 2018-11-09 | 11,721,904 | -69,000 | 0.30 | 228 | 3,933,468,000 | 40,557,788 | 3.460 | 2018-11-07 |
| 690 | 2018-11-07 | 11,790,904 | -12,000 | 0.30 | 229 | 3,933,468,000 | 36,551,802 | 3.100 | 2018-11-05 |
| 691 | 2018-11-06 | 11,802,904 | 9,000 | 0.30 | 229 | 3,933,468,000 | 37,179,148 | 3.150 | 2018-11-02 |
| 692 | 2018-11-05 | 11,793,904 | -30,000 | 0.30 | 230 | 3,933,468,000 | 34,202,322 | 2.900 | 2018-11-01 |
| 693 | 2018-11-02 | 11,823,904 | 9,000 | 0.30 | 232 | 3,933,468,000 | 34,407,561 | 2.910 | 2018-10-31 |
| 694 | 2018-11-01 | 11,814,904 | 30,000 | 0.30 | 232 | 3,933,468,000 | 32,372,837 | 2.740 | 2018-10-30 |
| 695 | 2018-10-29 | 11,784,904 | 60,000 | 0.30 | 230 | 3,933,468,000 | 32,644,184 | 2.770 | 2018-10-25 |
| 696 | 2018-10-15 | 11,724,904 | 39,000 | 0.30 | 228 | 3,933,468,000 | 31,891,739 | 2.720 | 2018-10-11 |
| 697 | 2018-10-12 | 11,685,904 | 9,000 | 0.30 | 228 | 3,933,468,000 | 33,772,263 | 2.890 | 2018-10-10 |
| 698 | 2018-10-11 | 11,676,904 | 150,000 | 0.30 | 227 | 3,933,468,000 | 34,797,174 | 2.980 | 2018-10-09 |
| 699 | 2018-10-09 | 11,526,904 | 66,000 | 0.29 | 225 | 3,933,468,000 | 37,116,631 | 3.220 | 2018-10-05 |
| 700 | 2018-10-08 | 11,460,904 | -222,000 | 0.29 | 224 | 3,933,468,000 | 37,133,329 | 3.240 | 2018-10-04 |
| 701 | 2018-10-03 | 11,682,904 | -36,000 | 0.30 | 225 | 3,933,468,000 | 38,319,925 | 3.280 | 2018-09-28 |
| 702 | 2018-09-28 | 11,718,904 | -42,000 | 0.30 | 225 | 3,933,468,000 | 38,906,761 | 3.320 | 2018-09-26 |
| 703 | 2018-09-26 | 11,760,904 | 39,000 | 0.30 | 226 | 3,933,468,000 | 39,987,074 | 3.400 | 2018-09-21 |
| 704 | 2018-09-24 | 11,721,904 | 18,000 | 0.30 | 225 | 3,933,468,000 | 38,565,064 | 3.290 | 2018-09-20 |
| 705 | 2018-09-21 | 11,703,904 | -39,000 | 0.30 | 225 | 3,933,468,000 | 37,101,376 | 3.170 | 2018-09-19 |
| 706 | 2018-09-20 | 11,742,904 | 30,000 | 0.30 | 226 | 3,933,468,000 | 35,933,286 | 3.060 | 2018-09-18 |
| 707 | 2018-09-19 | 11,712,904 | 3,000 | 0.30 | 226 | 3,933,468,000 | 34,553,067 | 2.950 | 2018-09-17 |
| 708 | 2018-09-14 | 11,709,904 | 6,000 | 0.30 | 225 | 3,933,468,000 | 32,436,434 | 2.770 | 2018-09-12 |
| 709 | 2018-09-12 | 11,703,904 | 9,000 | 0.30 | 224 | 3,933,468,000 | 32,887,970 | 2.810 | 2018-09-10 |
| 710 | 2018-09-07 | 11,694,904 | -21,000 | 0.30 | 224 | 3,933,468,000 | 36,488,100 | 3.120 | 2018-09-05 |
| 711 | 2018-09-06 | 11,715,904 | 12,000 | 0.30 | 225 | 3,933,468,000 | 37,608,052 | 3.210 | 2018-09-04 |
| 712 | 2018-09-05 | 11,703,904 | 21,000 | 0.30 | 224 | 3,933,468,000 | 37,569,532 | 3.210 | 2018-09-03 |
| 713 | 2018-09-04 | 11,682,904 | 30,000 | 0.30 | 224 | 3,933,468,000 | 37,618,951 | 3.220 | 2018-08-31 |
| 714 | 2018-09-03 | 11,652,904 | 30,000 | 0.30 | 223 | 3,933,468,000 | 37,522,351 | 3.220 | 2018-08-30 |
| 715 | 2018-08-29 | 11,622,904 | 30,000 | 0.30 | 223 | 3,933,468,000 | 38,820,499 | 3.340 | 2018-08-27 |
| 716 | 2018-08-28 | 11,592,904 | 222,000 | 0.29 | 223 | 3,933,468,000 | 38,488,441 | 3.320 | 2018-08-24 |
| 717 | 2018-08-21 | 11,370,904 | -3,000 | 0.29 | 222 | 3,933,468,000 | 36,614,311 | 3.220 | 2018-08-17 |
| 718 | 2018-08-20 | 11,373,904 | 15,000 | 0.29 | 223 | 3,933,468,000 | 37,875,100 | 3.330 | 2018-08-16 |
| 719 | 2018-08-17 | 11,358,904 | 6,000 | 0.29 | 222 | 3,933,468,000 | 37,711,561 | 3.320 | 2018-08-15 |
| 720 | 2018-08-16 | 11,352,904 | 3,000 | 0.29 | 221 | 3,933,468,000 | 39,962,222 | 3.520 | 2018-08-14 |
| 721 | 2018-08-14 | 11,349,904 | 30,000 | 0.29 | 220 | 3,933,468,000 | 40,746,155 | 3.590 | 2018-08-10 |
| 722 | 2018-08-13 | 11,319,904 | 81,000 | 0.29 | 218 | 3,933,468,000 | 40,751,654 | 3.600 | 2018-08-09 |
| 723 | 2018-08-10 | 11,238,904 | 30,000 | 0.29 | 217 | 3,933,468,000 | 38,998,997 | 3.470 | 2018-08-08 |
| 724 | 2018-08-08 | 11,208,904 | 9,000 | 0.28 | 217 | 3,933,468,000 | 37,325,650 | 3.330 | 2018-08-06 |
| 725 | 2018-08-07 | 11,199,904 | -12,000 | 0.28 | 217 | 3,933,468,000 | 39,647,660 | 3.540 | 2018-08-03 |
| 726 | 2018-08-06 | 11,211,904 | 12,000 | 0.29 | 218 | 3,933,468,000 | 40,923,450 | 3.650 | 2018-08-02 |
| 727 | 2018-08-01 | 11,199,904 | -9,000 | 0.28 | 217 | 3,933,468,000 | 43,567,627 | 3.890 | 2018-07-30 |
| 728 | 2018-07-31 | 11,208,904 | -30,000 | 0.28 | 218 | 3,933,468,000 | 43,378,458 | 3.870 | 2018-07-27 |
| 729 | 2018-07-27 | 11,238,904 | -1,000 | 0.29 | 219 | 3,933,468,000 | 45,742,339 | 4.070 | 2018-07-25 |
| 730 | 2018-07-26 | 11,239,904 | -30,000 | 0.29 | 220 | 3,933,468,000 | 45,296,813 | 4.030 | 2018-07-24 |
| 731 | 2018-07-25 | 11,269,904 | -12,000 | 0.29 | 221 | 3,933,468,000 | 40,797,052 | 3.620 | 2018-07-23 |
| 732 | 2018-07-24 | 11,281,904 | 12,000 | 0.29 | 221 | 3,933,468,000 | 40,163,578 | 3.560 | 2018-07-20 |
| 733 | 2018-07-18 | 11,269,904 | 9,000 | 0.29 | 220 | 3,933,468,000 | 41,924,043 | 3.720 | 2018-07-16 |
| 734 | 2018-07-12 | 11,260,904 | 39,000 | 0.29 | 220 | 3,933,468,000 | 41,214,909 | 3.660 | 2018-07-10 |
| 735 | 2018-07-11 | 11,221,904 | -3,000 | 0.29 | 218 | 3,933,468,000 | 40,062,197 | 3.570 | 2018-07-09 |
| 736 | 2018-07-10 | 11,224,904 | 51,000 | 0.29 | 219 | 3,933,468,000 | 37,042,183 | 3.300 | 2018-07-06 |
| 737 | 2018-07-09 | 11,173,904 | 21,000 | 0.28 | 218 | 3,933,468,000 | 37,991,274 | 3.400 | 2018-07-05 |
| 738 | 2018-07-06 | 11,152,904 | 42,000 | 0.28 | 218 | 3,933,468,000 | 39,592,809 | 3.550 | 2018-07-04 |
| 739 | 2018-07-04 | 11,110,904 | -12,000 | 0.28 | 217 | 3,933,468,000 | 42,221,435 | 3.800 | 2018-06-29 |
| 740 | 2018-06-29 | 11,122,904 | 12,000 | 0.28 | 217 | 3,933,468,000 | 39,486,309 | 3.550 | 2018-06-27 |
| 741 | 2018-06-28 | 11,110,904 | 12,000 | 0.28 | 217 | 3,933,468,000 | 42,999,198 | 3.870 | 2018-06-26 |
| 742 | 2018-06-22 | 11,098,904 | 6,000 | 0.28 | 216 | 3,933,468,000 | 44,728,583 | 4.030 | 2018-06-20 |
| 743 | 2018-06-21 | 11,092,904 | 30,000 | 0.28 | 216 | 3,933,468,000 | 44,038,829 | 3.970 | 2018-06-19 |
| 744 | 2018-06-20 | 11,062,904 | 9,000 | 0.28 | 216 | 3,933,468,000 | 46,796,084 | 4.230 | 2018-06-15 |
| 745 | 2018-06-19 | 11,053,904 | -54,000 | 0.28 | 215 | 3,933,468,000 | 49,189,873 | 4.450 | 2018-06-14 |
| 746 | 2018-06-15 | 11,107,904 | 75,000 | 0.28 | 216 | 3,933,468,000 | 50,652,042 | 4.560 | 2018-06-13 |
| 747 | 2018-06-14 | 11,032,904 | 93,000 | 0.28 | 214 | 3,933,468,000 | 52,516,623 | 4.760 | 2018-06-12 |
| 748 | 2018-06-13 | 10,939,904 | -48,000 | 0.28 | 212 | 3,933,468,000 | 53,058,534 | 4.850 | 2018-06-11 |
| 749 | 2018-06-12 | 10,987,904 | 27,000 | 0.28 | 213 | 3,933,468,000 | 54,060,488 | 4.920 | 2018-06-08 |
| 750 | 2018-06-11 | 10,960,904 | 27,000 | 0.28 | 211 | 3,933,468,000 | 55,242,956 | 5.040 | 2018-06-07 |
| 751 | 2018-06-08 | 10,933,904 | 63,000 | 0.28 | 211 | 3,933,468,000 | 55,981,588 | 5.120 | 2018-06-06 |
| 752 | 2018-06-05 | 10,870,904 | -6,000 | 0.28 | 209 | 3,933,468,000 | 52,289,048 | 4.810 | 2018-06-01 |
| 753 | 2018-05-30 | 10,876,904 | 81,000 | 0.28 | 209 | 3,933,468,000 | 54,928,365 | 5.050 | 2018-05-28 |
| 754 | 2018-05-29 | 10,795,904 | 315,000 | 0.27 | 207 | 3,933,468,000 | 55,382,988 | 5.130 | 2018-05-25 |
| 755 | 2018-05-28 | 10,480,904 | 1,464,000 | 0.27 | 207 | 3,933,468,000 | 56,177,645 | 5.360 | 2018-05-24 |
| 756 | 2018-05-25 | 9,016,904 | -105,000 | 0.23 | 207 | 3,933,468,000 | 48,961,789 | 5.430 | 2018-05-23 |
| 757 | 2018-05-23 | 9,121,904 | 21,000 | 0.23 | 208 | 3,933,468,000 | 53,363,138 | 5.850 | 2018-05-18 |
| 758 | 2018-05-15 | 9,100,904 | 6,000 | 0.23 | 207 | 3,933,468,000 | 51,784,144 | 5.690 | 2018-05-11 |
| 759 | 2018-05-14 | 9,094,904 | -27,000 | 0.23 | 207 | 3,933,468,000 | 50,112,921 | 5.510 | 2018-05-10 |
| 760 | 2018-05-11 | 9,121,904 | 18,000 | 0.23 | 208 | 3,933,468,000 | 50,079,253 | 5.490 | 2018-05-09 |
| 761 | 2018-05-03 | 9,103,904 | -6,000 | 0.23 | 207 | 3,933,468,000 | 54,441,346 | 5.980 | 2018-04-30 |
| 762 | 2018-04-30 | 9,109,904 | -36,000 | 0.23 | 207 | 3,933,468,000 | 49,557,878 | 5.440 | 2018-04-26 |
| 763 | 2018-04-27 | 9,145,904 | -15,000 | 0.23 | 207 | 3,933,468,000 | 51,491,440 | 5.630 | 2018-04-25 |
| 764 | 2018-04-26 | 9,160,904 | -9,000 | 0.23 | 208 | 3,933,468,000 | 52,858,416 | 5.770 | 2018-04-24 |
| 765 | 2018-04-25 | 9,169,904 | 15,000 | 0.23 | 208 | 3,933,468,000 | 50,709,569 | 5.530 | 2018-04-23 |
| 766 | 2018-04-19 | 9,154,904 | -15,000 | 0.23 | 207 | 3,933,468,000 | 49,253,384 | 5.380 | 2018-04-17 |
| 767 | 2018-04-17 | 9,169,904 | -93,000 | 0.23 | 207 | 3,933,468,000 | 53,277,142 | 5.810 | 2018-04-13 |
| 768 | 2018-04-12 | 9,262,904 | 24,000 | 0.24 | 208 | 3,933,468,000 | 56,596,343 | 6.110 | 2018-04-10 |
| 769 | 2018-04-11 | 9,238,904 | 93,000 | 0.23 | 207 | 3,933,468,000 | 52,661,753 | 5.700 | 2018-04-09 |
| 770 | 2018-04-10 | 9,145,904 | -6,000 | 0.23 | 206 | 3,933,468,000 | 52,314,571 | 5.720 | 2018-04-06 |
| 771 | 2018-04-09 | 9,151,904 | 63,000 | 0.23 | 207 | 3,933,468,000 | 51,891,296 | 5.670 | 2018-04-04 |
| 772 | 2018-04-06 | 9,088,904 | 3,000 | 0.23 | 204 | 3,933,468,000 | 52,442,976 | 5.770 | 2018-04-03 |
| 773 | 2018-04-03 | 9,085,904 | 18,000 | 0.23 | 203 | 3,933,468,000 | 54,788,001 | 6.030 | 2018-03-28 |
| 774 | 2018-03-29 | 9,067,904 | 60,000 | 0.23 | 201 | 3,933,468,000 | 57,490,511 | 6.340 | 2018-03-27 |
| 775 | 2018-03-27 | 9,007,904 | -39,000 | 0.23 | 201 | 3,933,468,000 | 54,948,214 | 6.100 | 2018-03-23 |
| 776 | 2018-03-23 | 9,046,904 | -87,000 | 0.23 | 201 | 3,933,468,000 | 58,081,124 | 6.420 | 2018-03-21 |
| 777 | 2018-03-21 | 9,133,904 | -9,000 | 0.23 | 202 | 3,933,468,000 | 60,923,140 | 6.670 | 2018-03-19 |
| 778 | 2018-03-20 | 9,142,904 | -15,000 | 0.23 | 202 | 3,933,468,000 | 60,708,883 | 6.640 | 2018-03-16 |
| 779 | 2018-03-19 | 9,157,904 | 3,000 | 0.23 | 203 | 3,933,468,000 | 62,182,168 | 6.790 | 2018-03-15 |
| 780 | 2018-03-16 | 9,154,904 | 18,000 | 0.23 | 203 | 3,933,468,000 | 60,697,014 | 6.630 | 2018-03-14 |
| 781 | 2018-03-15 | 9,136,904 | -312,000 | 0.23 | 202 | 3,933,468,000 | 59,663,983 | 6.530 | 2018-03-13 |
| 782 | 2018-03-14 | 9,448,904 | 57,000 | 0.24 | 203 | 3,933,468,000 | 59,717,073 | 6.320 | 2018-03-12 |
| 783 | 2018-03-12 | 9,391,904 | -3,000 | 0.24 | 202 | 3,933,468,000 | 56,914,938 | 6.060 | 2018-03-08 |
| 784 | 2018-03-06 | 9,394,904 | 21,000 | 0.24 | 203 | 3,933,468,000 | 58,436,303 | 6.220 | 2018-03-02 |
| 785 | 2018-03-05 | 9,373,904 | 33,000 | 0.24 | 202 | 3,933,468,000 | 59,243,073 | 6.320 | 2018-03-01 |
| 786 | 2018-03-02 | 9,340,904 | 69,000 | 0.24 | 202 | 3,933,468,000 | 59,781,786 | 6.400 | 2018-02-28 |
| 787 | 2018-03-01 | 9,271,904 | 165,000 | 0.24 | 202 | 3,933,468,000 | 58,042,119 | 6.260 | 2018-02-27 |
| 788 | 2018-02-28 | 9,106,904 | -30,000 | 0.23 | 201 | 3,933,468,000 | 61,471,602 | 6.750 | 2018-02-26 |
| 789 | 2018-02-27 | 9,136,904 | -3,000 | 0.23 | 202 | 3,933,468,000 | 58,658,924 | 6.420 | 2018-02-23 |
| 790 | 2018-02-26 | 9,139,904 | -129,000 | 0.23 | 202 | 3,933,468,000 | 58,129,789 | 6.360 | 2018-02-22 |
| 791 | 2018-02-23 | 9,268,904 | -30,000 | 0.24 | 203 | 3,933,468,000 | 54,408,466 | 5.870 | 2018-02-21 |
| 792 | 2018-02-22 | 9,298,904 | -1,590,000 | 0.24 | 203 | 3,933,468,000 | 53,375,709 | 5.740 | 2018-02-20 |
| 793 | 2018-02-21 | 10,888,904 | -72,000 | 0.28 | 205 | 3,933,468,000 | 63,046,754 | 5.790 | 2018-02-15 |
| 794 | 2018-02-20 | 10,960,904 | -12,000 | 0.28 | 206 | 3,933,468,000 | 57,983,182 | 5.290 | 2018-02-13 |
| 795 | 2018-02-14 | 10,972,904 | -948,000 | 0.28 | 206 | 3,933,468,000 | 54,974,249 | 5.010 | 2018-02-12 |
| 796 | 2018-02-13 | 11,920,904 | 993,000 | 0.30 | 206 | 3,933,468,000 | 58,293,221 | 4.890 | 2018-02-09 |
| 797 | 2018-02-12 | 10,927,904 | -69,000 | 0.28 | 205 | 3,933,468,000 | 55,732,310 | 5.100 | 2018-02-08 |
| 798 | 2018-02-09 | 10,996,904 | -24,000 | 0.28 | 205 | 3,933,468,000 | 56,414,118 | 5.130 | 2018-02-07 |
| 799 | 2018-02-07 | 11,020,904 | -60,000 | 0.28 | 206 | 3,933,468,000 | 65,243,752 | 5.920 | 2018-02-05 |
| 800 | 2018-02-06 | 11,080,904 | 6,000 | 0.28 | 206 | 3,933,468,000 | 66,374,615 | 5.990 | 2018-02-02 |
| 801 | 2018-02-05 | 11,074,904 | -123,000 | 0.28 | 206 | 3,933,468,000 | 64,012,945 | 5.780 | 2018-02-01 |
| 802 | 2018-01-30 | 11,197,904 | -30,000 | 0.28 | 207 | 3,933,468,000 | 67,299,403 | 6.010 | 2018-01-26 |
| 803 | 2018-01-26 | 11,227,904 | -57,000 | 0.29 | 208 | 3,933,468,000 | 67,030,587 | 5.970 | 2018-01-24 |
| 804 | 2018-01-25 | 11,284,904 | -21,000 | 0.29 | 209 | 3,933,468,000 | 68,499,367 | 6.070 | 2018-01-23 |
| 805 | 2018-01-23 | 11,305,904 | -54,000 | 0.29 | 210 | 3,933,468,000 | 67,835,424 | 6.000 | 2018-01-19 |
| 806 | 2018-01-22 | 11,359,904 | -87,000 | 0.29 | 210 | 3,933,468,000 | 67,023,434 | 5.900 | 2018-01-18 |
| 807 | 2018-01-18 | 11,446,904 | -27,000 | 0.29 | 212 | 3,933,468,000 | 68,910,362 | 6.020 | 2018-01-16 |
| 808 | 2018-01-17 | 11,473,904 | -21,000 | 0.29 | 214 | 3,933,468,000 | 65,974,948 | 5.750 | 2018-01-15 |
| 809 | 2018-01-16 | 11,494,904 | -57,000 | 0.29 | 216 | 3,933,468,000 | 68,509,628 | 5.960 | 2018-01-12 |
| 810 | 2018-01-15 | 11,551,904 | -18,000 | 0.29 | 215 | 3,933,468,000 | 67,925,196 | 5.880 | 2018-01-11 |
| 811 | 2018-01-12 | 11,569,904 | -63,000 | 0.29 | 216 | 3,933,468,000 | 63,865,870 | 5.520 | 2018-01-10 |
| 812 | 2018-01-11 | 11,632,904 | -330,000 | 0.30 | 218 | 3,933,468,000 | 63,282,998 | 5.440 | 2018-01-09 |
| 813 | 2018-01-10 | 11,962,904 | -72,000 | 0.30 | 220 | 3,933,468,000 | 65,676,343 | 5.490 | 2018-01-08 |
| 814 | 2018-01-09 | 12,034,904 | -63,000 | 0.31 | 220 | 3,933,468,000 | 62,461,152 | 5.190 | 2018-01-05 |
| 815 | 2018-01-05 | 12,097,904 | 12,000 | 0.31 | 221 | 3,933,468,000 | 63,513,996 | 5.250 | 2018-01-03 |
| 816 | 2018-01-04 | 12,085,904 | -24,000 | 0.31 | 222 | 3,933,468,000 | 64,055,291 | 5.300 | 2018-01-02 |
| 817 | 2018-01-03 | 12,109,904 | -12,000 | 0.31 | 224 | 3,933,468,000 | 60,791,718 | 5.020 | 2017-12-29 |
| 818 | 2018-01-02 | 12,121,904 | -69,000 | 0.31 | 226 | 3,933,468,000 | 61,215,615 | 5.050 | 2017-12-28 |
| 819 | 2017-12-29 | 12,190,904 | -51,000 | 0.31 | 227 | 3,933,468,000 | 59,857,339 | 4.910 | 2017-12-27 |
| 820 | 2017-12-28 | 12,241,904 | 15,000 | 0.31 | 231 | 3,933,468,000 | 58,149,044 | 4.750 | 2017-12-22 |
| 821 | 2017-12-27 | 12,226,904 | -6,000 | 0.31 | 230 | 3,933,468,000 | 57,833,256 | 4.730 | 2017-12-21 |
| 822 | 2017-12-22 | 12,232,904 | -6,000 | 0.31 | 231 | 3,933,468,000 | 56,760,675 | 4.640 | 2017-12-20 |
| 823 | 2017-12-12 | 12,238,904 | 9,000 | 0.31 | 232 | 3,933,468,000 | 55,442,235 | 4.530 | 2017-12-08 |
| 824 | 2017-12-08 | 12,229,904 | -24,000 | 0.31 | 232 | 3,933,468,000 | 54,545,372 | 4.460 | 2017-12-06 |
| 825 | 2017-12-07 | 12,253,904 | 30,000 | 0.31 | 231 | 3,933,468,000 | 58,696,200 | 4.790 | 2017-12-05 |
| 826 | 2017-12-04 | 12,223,904 | -12,000 | 0.31 | 231 | 3,933,468,000 | 59,530,412 | 4.870 | 2017-11-30 |
| 827 | 2017-11-30 | 12,235,904 | -6,000 | 0.31 | 231 | 3,933,468,000 | 57,631,108 | 4.710 | 2017-11-28 |
| 828 | 2017-11-29 | 12,241,904 | -27,000 | 0.31 | 231 | 3,933,468,000 | 57,781,787 | 4.720 | 2017-11-27 |
| 829 | 2017-11-28 | 12,268,904 | 36,000 | 0.31 | 232 | 3,933,468,000 | 58,399,983 | 4.760 | 2017-11-24 |
| 830 | 2017-11-27 | 12,232,904 | -303,000 | 0.31 | 231 | 3,933,468,000 | 57,249,991 | 4.680 | 2017-11-23 |
| 831 | 2017-11-24 | 12,535,904 | -21,000 | 0.32 | 230 | 3,933,468,000 | 59,670,903 | 4.760 | 2017-11-22 |
| 832 | 2017-11-23 | 12,556,904 | -105,000 | 0.32 | 229 | 3,933,468,000 | 56,129,361 | 4.470 | 2017-11-21 |
| 833 | 2017-11-22 | 12,661,904 | 111,000 | 0.32 | 231 | 3,933,468,000 | 59,384,330 | 4.690 | 2017-11-20 |
| 834 | 2017-11-21 | 12,550,904 | -30,000 | 0.32 | 231 | 3,933,468,000 | 57,985,176 | 4.620 | 2017-11-17 |
| 835 | 2017-11-20 | 12,580,904 | -78,000 | 0.32 | 231 | 3,933,468,000 | 58,375,395 | 4.640 | 2017-11-16 |
| 836 | 2017-11-17 | 12,658,904 | 72,000 | 0.32 | 231 | 3,933,468,000 | 59,623,438 | 4.710 | 2017-11-15 |
| 837 | 2017-11-16 | 12,586,904 | 33,000 | 0.32 | 231 | 3,933,468,000 | 61,927,568 | 4.920 | 2017-11-14 |
| 838 | 2017-11-15 | 12,553,904 | 12,000 | 0.32 | 230 | 3,933,468,000 | 60,886,434 | 4.850 | 2017-11-13 |
| 839 | 2017-11-14 | 12,541,904 | -15,000 | 0.32 | 230 | 3,933,468,000 | 61,455,330 | 4.900 | 2017-11-10 |
| 840 | 2017-11-10 | 12,556,904 | 48,000 | 0.32 | 230 | 3,933,468,000 | 61,905,537 | 4.930 | 2017-11-08 |
| 841 | 2017-11-09 | 12,508,904 | -107,000 | 0.32 | 230 | 3,933,468,000 | 63,545,232 | 5.080 | 2017-11-07 |
| 842 | 2017-11-08 | 12,615,904 | 9,000 | 0.32 | 234 | 3,933,468,000 | 62,196,407 | 4.930 | 2017-11-06 |
| 843 | 2017-11-07 | 12,606,904 | 12,000 | 0.32 | 233 | 3,933,468,000 | 61,773,830 | 4.900 | 2017-11-03 |
| 844 | 2017-11-02 | 12,594,904 | 9,000 | 0.32 | 233 | 3,933,468,000 | 63,856,163 | 5.070 | 2017-10-31 |
| 845 | 2017-11-01 | 12,585,904 | 15,000 | 0.32 | 233 | 3,933,468,000 | 60,538,198 | 4.810 | 2017-10-30 |
| 846 | 2017-10-31 | 12,570,904 | -186,000 | 0.32 | 233 | 3,933,468,000 | 63,608,774 | 5.060 | 2017-10-27 |
| 847 | 2017-10-27 | 12,756,904 | -12,000 | 0.32 | 232 | 3,933,468,000 | 66,591,039 | 5.220 | 2017-10-25 |
| 848 | 2017-10-26 | 12,768,904 | 51,000 | 0.32 | 233 | 3,933,468,000 | 64,482,965 | 5.050 | 2017-10-24 |
| 849 | 2017-10-24 | 12,717,904 | -671,000 | 0.32 | 233 | 3,933,468,000 | 66,514,638 | 5.230 | 2017-10-20 |
| 850 | 2017-10-23 | 13,388,904 | -406,000 | 0.34 | 235 | 3,933,468,000 | 62,526,182 | 4.670 | 2017-10-19 |
| 851 | 2017-10-20 | 13,794,904 | -1,245,000 | 0.35 | 237 | 3,933,468,000 | 63,318,609 | 4.590 | 2017-10-18 |
| 852 | 2017-10-19 | 15,039,904 | 51,000 | 0.38 | 241 | 3,933,468,000 | 69,935,554 | 4.650 | 2017-10-17 |
| 853 | 2017-10-18 | 14,988,904 | -21,000 | 0.38 | 240 | 3,933,468,000 | 71,946,739 | 4.800 | 2017-10-16 |
| 854 | 2017-10-17 | 15,009,904 | -42,000 | 0.38 | 240 | 3,933,468,000 | 68,745,360 | 4.580 | 2017-10-13 |
| 855 | 2017-10-16 | 15,051,904 | 21,000 | 0.38 | 241 | 3,933,468,000 | 69,238,758 | 4.600 | 2017-10-12 |
| 856 | 2017-10-12 | 15,030,904 | 21,000 | 0.38 | 241 | 3,933,468,000 | 71,547,103 | 4.760 | 2017-10-10 |
| 857 | 2017-10-09 | 15,009,904 | -792,000 | 0.38 | 240 | 3,933,468,000 | 73,698,629 | 4.910 | 2017-10-04 |
| 858 | 2017-10-04 | 15,801,904 | -294,000 | 0.40 | 239 | 3,933,468,000 | 74,110,930 | 4.690 | 2017-09-29 |
| 859 | 2017-10-03 | 16,095,904 | -1,470,000 | 0.41 | 241 | 3,933,468,000 | 75,006,913 | 4.660 | 2017-09-28 |
| 860 | 2017-09-29 | 17,565,904 | 1,998,000 | 0.45 | 242 | 3,933,468,000 | 82,208,431 | 4.680 | 2017-09-27 |
| 861 | 2017-09-28 | 15,567,904 | 60,000 | 0.40 | 239 | 3,933,468,000 | 71,768,037 | 4.610 | 2017-09-26 |
| 862 | 2017-09-27 | 15,507,904 | 48,000 | 0.39 | 238 | 3,933,468,000 | 70,095,726 | 4.520 | 2017-09-25 |
| 863 | 2017-09-26 | 15,459,904 | -9,000 | 0.39 | 236 | 3,933,468,000 | 74,207,539 | 4.800 | 2017-09-22 |
| 864 | 2017-09-25 | 15,468,904 | -51,000 | 0.39 | 237 | 3,933,468,000 | 76,571,075 | 4.950 | 2017-09-21 |
| 865 | 2017-09-22 | 15,519,904 | -6,000 | 0.39 | 238 | 3,933,468,000 | 79,617,108 | 5.130 | 2017-09-20 |
| 866 | 2017-09-21 | 15,525,904 | 36,000 | 0.39 | 238 | 3,933,468,000 | 75,145,375 | 4.840 | 2017-09-19 |
| 867 | 2017-09-20 | 15,489,904 | -87,000 | 0.39 | 239 | 3,933,468,000 | 74,196,640 | 4.790 | 2017-09-18 |
| 868 | 2017-09-19 | 15,576,904 | -33,000 | 0.40 | 242 | 3,933,468,000 | 73,834,525 | 4.740 | 2017-09-15 |
| 869 | 2017-09-18 | 15,609,904 | 45,000 | 0.40 | 241 | 3,933,468,000 | 77,893,421 | 4.990 | 2017-09-14 |
| 870 | 2017-09-15 | 15,564,904 | -60,000 | 0.40 | 240 | 3,933,468,000 | 79,536,659 | 5.110 | 2017-09-13 |
| 871 | 2017-09-14 | 15,624,904 | 570,000 | 0.40 | 241 | 3,933,468,000 | 75,624,535 | 4.840 | 2017-09-12 |
| 872 | 2017-09-13 | 15,054,904 | -15,000 | 0.38 | 239 | 3,933,468,000 | 72,715,186 | 4.830 | 2017-09-11 |
| 873 | 2017-09-12 | 15,069,904 | -417,000 | 0.38 | 238 | 3,933,468,000 | 67,211,772 | 4.460 | 2017-09-08 |
| 874 | 2017-09-11 | 15,486,904 | -471,000 | 0.39 | 241 | 3,933,468,000 | 67,368,032 | 4.350 | 2017-09-07 |
| 875 | 2017-09-08 | 15,957,904 | -6,000 | 0.41 | 242 | 3,933,468,000 | 70,374,357 | 4.410 | 2017-09-06 |
| 876 | 2017-09-07 | 15,963,904 | -63,000 | 0.41 | 243 | 3,933,468,000 | 67,208,036 | 4.210 | 2017-09-05 |
| 877 | 2017-09-06 | 16,026,904 | -315,000 | 0.41 | 244 | 3,933,468,000 | 67,793,804 | 4.230 | 2017-09-04 |
| 878 | 2017-09-05 | 16,341,904 | 15,000 | 0.42 | 245 | 3,933,468,000 | 70,106,768 | 4.290 | 2017-09-01 |
| 879 | 2017-09-04 | 16,326,904 | -1,791,000 | 0.42 | 244 | 3,933,468,000 | 69,389,342 | 4.250 | 2017-08-31 |
| 880 | 2017-09-01 | 18,117,904 | -78,000 | 0.46 | 247 | 3,933,468,000 | 73,196,332 | 4.040 | 2017-08-30 |
| 881 | 2017-08-31 | 18,195,904 | -342,000 | 0.46 | 246 | 3,933,468,000 | 70,600,108 | 3.880 | 2017-08-29 |
| 882 | 2017-08-30 | 18,537,904 | -123,000 | 0.47 | 247 | 3,933,468,000 | 70,814,793 | 3.820 | 2017-08-28 |
| 883 | 2017-08-29 | 18,660,904 | 39,000 | 0.47 | 249 | 3,933,468,000 | 74,270,398 | 3.980 | 2017-08-25 |
| 884 | 2017-08-25 | 18,621,904 | 54,000 | 0.47 | 248 | 3,933,468,000 | 73,928,959 | 3.970 | 2017-08-22 |
| 885 | 2017-08-17 | 18,567,904 | -126,000 | 0.47 | 246 | 3,933,468,000 | 66,658,775 | 3.590 | 2017-08-15 |
| 886 | 2017-08-15 | 18,693,904 | -24,000 | 0.48 | 247 | 3,933,468,000 | 67,858,872 | 3.630 | 2017-08-11 |
| 887 | 2017-08-14 | 18,717,904 | 894,000 | 0.48 | 249 | 3,933,468,000 | 74,684,437 | 3.990 | 2017-08-10 |
| 888 | 2017-08-11 | 17,823,904 | -609,000 | 0.45 | 248 | 3,933,468,000 | 75,395,114 | 4.230 | 2017-08-09 |
| 889 | 2017-08-10 | 18,432,904 | -99,000 | 0.47 | 249 | 3,933,468,000 | 77,602,526 | 4.210 | 2017-08-08 |
| 890 | 2017-08-09 | 18,531,904 | -3,000 | 0.47 | 248 | 3,933,468,000 | 80,057,825 | 4.320 | 2017-08-07 |
| 891 | 2017-08-08 | 18,534,904 | -120,000 | 0.47 | 249 | 3,933,468,000 | 76,549,154 | 4.130 | 2017-08-04 |
| 892 | 2017-08-04 | 18,654,904 | -315,000 | 0.47 | 249 | 3,933,468,000 | 80,402,636 | 4.310 | 2017-08-02 |
| 893 | 2017-08-03 | 18,969,904 | -408,000 | 0.48 | 250 | 3,933,468,000 | 79,294,199 | 4.180 | 2017-08-01 |
| 894 | 2017-08-02 | 19,377,904 | -343,000 | 0.49 | 251 | 3,933,468,000 | 82,356,092 | 4.250 | 2017-07-31 |
| 895 | 2017-08-01 | 19,720,904 | -107,000 | 0.50 | 254 | 3,933,468,000 | 75,925,480 | 3.850 | 2017-07-28 |
| 896 | 2017-07-31 | 19,827,904 | -300,000 | 0.50 | 256 | 3,933,468,000 | 74,949,477 | 3.780 | 2017-07-27 |
| 897 | 2017-07-28 | 20,127,904 | 15,000 | 0.51 | 256 | 3,933,468,000 | 77,291,151 | 3.840 | 2017-07-26 |
| 898 | 2017-07-27 | 20,112,904 | -435,000 | 0.51 | 255 | 3,933,468,000 | 74,216,616 | 3.690 | 2017-07-25 |
| 899 | 2017-07-26 | 20,547,904 | -351,000 | 0.52 | 256 | 3,933,468,000 | 76,643,682 | 3.730 | 2017-07-24 |
| 900 | 2017-07-24 | 20,898,904 | 30,000 | 0.53 | 256 | 3,933,468,000 | 78,997,857 | 3.780 | 2017-07-20 |
| 901 | 2017-07-21 | 20,868,904 | -135,000 | 0.53 | 255 | 3,933,468,000 | 80,762,658 | 3.870 | 2017-07-19 |
| 902 | 2017-07-20 | 21,003,904 | -150,000 | 0.53 | 255 | 3,933,468,000 | 77,084,328 | 3.670 | 2017-07-18 |
| 903 | 2017-07-19 | 21,153,904 | -69,000 | 0.54 | 256 | 3,933,468,000 | 76,577,132 | 3.620 | 2017-07-17 |
| 904 | 2017-07-18 | 21,222,904 | -75,000 | 0.54 | 256 | 3,933,468,000 | 78,312,516 | 3.690 | 2017-07-14 |
| 905 | 2017-07-17 | 21,297,904 | -27,000 | 0.54 | 259 | 3,933,468,000 | 74,542,664 | 3.500 | 2017-07-13 |
| 906 | 2017-07-14 | 21,324,904 | -249,000 | 0.54 | 261 | 3,933,468,000 | 73,997,417 | 3.470 | 2017-07-12 |
| 907 | 2017-07-13 | 21,573,904 | -1,647,000 | 0.55 | 261 | 3,933,468,000 | 70,330,927 | 3.260 | 2017-07-11 |
| 908 | 2017-07-12 | 23,220,904 | -19,956,000 | 0.59 | 263 | 3,933,468,000 | 78,022,237 | 3.360 | 2017-07-10 |
| 909 | 2017-07-11 | 43,176,904 | -25,092,000 | 1.10 | 263 | 3,933,468,000 | 145,506,166 | 3.370 | 2017-07-07 |
| 910 | 2017-07-10 | 68,268,904 | -20,181,000 | 1.74 | 263 | 3,933,468,000 | 229,383,517 | 3.360 | 2017-07-06 |
| 911 | 2017-07-07 | 88,449,904 | -20,409,000 | 2.25 | 264 | 3,933,468,000 | 287,462,188 | 3.250 | 2017-07-05 |
| 912 | 2017-07-06 | 108,858,904 | -1,265,000 | 2.77 | 265 | 3,933,468,000 | 332,019,657 | 3.050 | 2017-07-04 |
| 913 | 2017-07-05 | 110,123,904 | -240,000 | 2.80 | 269 | 3,933,468,000 | 343,586,580 | 3.120 | 2017-07-03 |
| 914 | 2017-07-04 | 110,363,904 | 17,000 | 2.81 | 271 | 3,933,468,000 | 329,988,073 | 2.990 | 2017-06-30 |
| 915 | 2017-07-03 | 110,346,904 | -18,000 | 2.81 | 276 | 3,933,468,000 | 320,006,022 | 2.900 | 2017-06-29 |
| 916 | 2017-06-30 | 110,364,904 | 21,000 | 2.81 | 276 | 3,933,468,000 | 307,918,082 | 2.790 | 2017-06-28 |
| 917 | 2017-06-28 | 110,343,904 | 123,000 | 2.81 | 276 | 3,933,468,000 | 311,169,809 | 2.820 | 2017-06-26 |
| 918 | 2017-06-23 | 110,220,904 | 27,000 | 2.80 | 275 | 3,933,468,000 | 317,436,204 | 2.880 | 2017-06-21 |
| 919 | 2017-06-22 | 110,193,904 | -1,073,000 | 2.80 | 275 | 3,933,468,000 | 320,664,261 | 2.910 | 2017-06-20 |
| 920 | 2017-06-21 | 111,266,904 | -753,000 | 2.83 | 276 | 3,933,468,000 | 318,223,345 | 2.860 | 2017-06-19 |
| 921 | 2017-06-20 | 112,019,904 | 32,000 | 2.85 | 278 | 3,933,468,000 | 318,136,527 | 2.840 | 2017-06-16 |
| 922 | 2017-06-19 | 111,987,904 | -28,000 | 2.85 | 279 | 3,933,468,000 | 299,007,704 | 2.670 | 2017-06-15 |
| 923 | 2017-06-16 | 112,015,904 | 12,000 | 2.85 | 281 | 3,933,468,000 | 303,563,100 | 2.710 | 2017-06-14 |
| 924 | 2017-06-15 | 112,003,904 | 237,000 | 2.85 | 281 | 3,933,468,000 | 311,370,853 | 2.780 | 2017-06-13 |
| 925 | 2017-06-14 | 111,766,904 | -999,000 | 2.84 | 279 | 3,933,468,000 | 288,358,612 | 2.580 | 2017-06-12 |
| 926 | 2017-06-13 | 112,765,904 | -30,000 | 2.87 | 281 | 3,933,468,000 | 279,659,442 | 2.480 | 2017-06-09 |
| 927 | 2017-06-12 | 112,795,904 | -9,000 | 2.87 | 281 | 3,933,468,000 | 277,477,924 | 2.460 | 2017-06-08 |
| 928 | 2017-06-09 | 112,804,904 | 21,000 | 2.87 | 281 | 3,933,468,000 | 284,268,358 | 2.520 | 2017-06-07 |
| 929 | 2017-06-02 | 112,783,904 | -423,000 | 2.87 | 281 | 3,933,468,000 | 275,192,726 | 2.440 | 2017-05-31 |
| 930 | 2017-05-31 | 113,206,904 | 231,000 | 2.88 | 282 | 3,933,468,000 | 288,677,605 | 2.550 | 2017-05-26 |
| 931 | 2017-05-24 | 112,975,904 | -21,000 | 2.87 | 281 | 3,933,468,000 | 297,126,628 | 2.630 | 2017-05-22 |
| 932 | 2017-05-23 | 112,996,904 | 300,000 | 2.87 | 282 | 3,933,468,000 | 290,402,043 | 2.570 | 2017-05-19 |
| 933 | 2017-05-19 | 112,696,904 | 120,000 | 2.87 | 282 | 3,933,468,000 | 272,726,508 | 2.420 | 2017-05-17 |
| 934 | 2017-05-18 | 112,576,904 | 21,000 | 2.86 | 283 | 3,933,468,000 | 280,316,491 | 2.490 | 2017-05-16 |
| 935 | 2017-05-16 | 112,555,904 | 102,000 | 2.86 | 283 | 3,933,468,000 | 261,129,697 | 2.320 | 2017-05-12 |
| 936 | 2017-05-11 | 112,453,904 | 282,000 | 2.86 | 282 | 3,933,468,000 | 267,640,292 | 2.380 | 2017-05-09 |
| 937 | 2017-05-10 | 112,171,904 | 3,000 | 2.85 | 282 | 3,933,468,000 | 257,995,379 | 2.300 | 2017-05-08 |
| 938 | 2017-05-08 | 112,168,904 | -21,000 | 2.85 | 282 | 3,933,468,000 | 264,718,613 | 2.360 | 2017-05-04 |
| 939 | 2017-05-05 | 112,189,904 | -300,000 | 2.85 | 284 | 3,933,468,000 | 272,621,467 | 2.430 | 2017-05-02 |
| 940 | 2017-04-28 | 112,489,904 | 21,000 | 2.86 | 284 | 3,933,468,000 | 266,601,072 | 2.370 | 2017-04-26 |
| 941 | 2017-04-25 | 112,468,904 | -6,000 | 2.86 | 283 | 3,933,468,000 | 277,798,193 | 2.470 | 2017-04-21 |
| 942 | 2017-04-24 | 112,474,904 | -534,000 | 2.86 | 285 | 3,933,468,000 | 277,813,013 | 2.470 | 2017-04-20 |
| 943 | 2017-04-20 | 113,008,904 | 21,000 | 2.87 | 285 | 3,933,468,000 | 281,392,171 | 2.490 | 2017-04-18 |
| 944 | 2017-04-19 | 112,987,904 | -105,000 | 2.87 | 284 | 3,933,468,000 | 296,028,308 | 2.620 | 2017-04-13 |
| 945 | 2017-04-18 | 113,092,904 | 57,000 | 2.88 | 285 | 3,933,468,000 | 300,827,125 | 2.660 | 2017-04-12 |
| 946 | 2017-04-13 | 113,035,904 | 39,000 | 2.87 | 285 | 3,933,468,000 | 302,936,223 | 2.680 | 2017-04-11 |
| 947 | 2017-04-12 | 112,996,904 | 12,000 | 2.87 | 284 | 3,933,468,000 | 303,961,672 | 2.690 | 2017-04-10 |
| 948 | 2017-04-10 | 112,984,904 | -21,000 | 2.87 | 283 | 3,933,468,000 | 320,877,127 | 2.840 | 2017-04-06 |
| 949 | 2017-04-05 | 113,005,904 | -600,000 | 2.87 | 283 | 3,933,468,000 | 310,766,236 | 2.750 | 2017-03-31 |
| 950 | 2017-04-03 | 113,605,904 | -285,000 | 2.89 | 283 | 3,933,468,000 | 286,286,878 | 2.520 | 2017-03-30 |
| 951 | 2017-03-31 | 113,890,904 | -51,000 | 2.90 | 283 | 3,933,468,000 | 293,838,532 | 2.580 | 2017-03-29 |
| 952 | 2017-03-29 | 113,941,904 | -180,000 | 2.90 | 285 | 3,933,468,000 | 289,412,436 | 2.540 | 2017-03-27 |
| 953 | 2017-03-28 | 114,121,904 | -39,000 | 2.90 | 286 | 3,933,468,000 | 310,411,579 | 2.720 | 2017-03-24 |
| 954 | 2017-03-27 | 114,160,904 | -33,000 | 2.90 | 286 | 3,933,468,000 | 313,942,486 | 2.750 | 2017-03-23 |
| 955 | 2017-03-23 | 114,193,904 | 1,000 | 2.90 | 286 | 3,933,468,000 | 326,594,565 | 2.860 | 2017-03-21 |
| 956 | 2017-03-21 | 114,192,904 | -30,000 | 2.90 | 285 | 3,933,468,000 | 336,869,067 | 2.950 | 2017-03-17 |
| 957 | 2017-03-20 | 114,222,904 | -12,000 | 2.90 | 286 | 3,933,468,000 | 342,668,712 | 3.000 | 2017-03-16 |
| 958 | 2017-03-17 | 114,234,904 | 87,000 | 2.90 | 287 | 3,933,468,000 | 323,284,778 | 2.830 | 2017-03-15 |
| 959 | 2017-03-16 | 114,147,904 | 12,000 | 2.90 | 288 | 3,933,468,000 | 320,755,610 | 2.810 | 2017-03-14 |
| 960 | 2017-03-15 | 114,135,904 | 21,000 | 2.90 | 286 | 3,933,468,000 | 328,711,404 | 2.880 | 2017-03-13 |
| 961 | 2017-03-07 | 114,114,904 | 15,000 | 2.90 | 286 | 3,933,468,000 | 317,239,433 | 2.780 | 2017-03-03 |
| 962 | 2017-03-01 | 114,099,904 | 15,000 | 2.90 | 285 | 3,933,468,000 | 338,876,715 | 2.970 | 2017-02-27 |
| 963 | 2017-02-28 | 114,084,904 | -33,000 | 2.90 | 285 | 3,933,468,000 | 333,127,920 | 2.920 | 2017-02-24 |
| 964 | 2017-02-27 | 114,117,904 | -87,000 | 2.90 | 286 | 3,933,468,000 | 358,330,219 | 3.140 | 2017-02-23 |
| 965 | 2017-02-24 | 114,204,904 | -201,000 | 2.90 | 289 | 3,933,468,000 | 343,756,761 | 3.010 | 2017-02-22 |
| 966 | 2017-02-23 | 114,405,904 | -213,000 | 2.91 | 291 | 3,933,468,000 | 323,768,708 | 2.830 | 2017-02-21 |
| 967 | 2017-02-22 | 114,618,904 | -177,000 | 2.91 | 295 | 3,933,468,000 | 308,324,852 | 2.690 | 2017-02-20 |
| 968 | 2017-02-21 | 114,795,904 | -4,800,000 | 2.92 | 298 | 3,933,468,000 | 303,061,187 | 2.640 | 2017-02-17 |
| 969 | 2017-02-20 | 119,595,904 | -54,000 | 3.04 | 299 | 3,933,468,000 | 315,733,187 | 2.640 | 2017-02-16 |
| 970 | 2017-02-17 | 119,649,904 | -180,000 | 3.04 | 301 | 3,933,468,000 | 301,517,758 | 2.520 | 2017-02-15 |
| 971 | 2017-02-16 | 119,829,904 | -111,000 | 3.05 | 302 | 3,933,468,000 | 316,350,947 | 2.640 | 2017-02-14 |
| 972 | 2017-02-15 | 119,940,904 | -12,000 | 3.05 | 306 | 3,933,468,000 | 311,846,350 | 2.600 | 2017-02-13 |
| 973 | 2017-02-14 | 119,952,904 | -30,000 | 3.05 | 306 | 3,933,468,000 | 301,081,789 | 2.510 | 2017-02-10 |
| 974 | 2017-02-10 | 119,982,904 | 30,000 | 3.05 | 309 | 3,933,468,000 | 287,958,970 | 2.400 | 2017-02-08 |
| 975 | 2017-02-09 | 119,952,904 | -451,000 | 3.05 | 310 | 3,933,468,000 | 277,091,208 | 2.310 | 2017-02-07 |
| 976 | 2017-02-08 | 120,403,904 | -705,000 | 3.06 | 310 | 3,933,468,000 | 275,724,940 | 2.290 | 2017-02-06 |
| 977 | 2017-02-07 | 121,108,904 | -264,000 | 3.08 | 312 | 3,933,468,000 | 274,917,212 | 2.270 | 2017-02-03 |
| 978 | 2017-02-06 | 121,372,904 | -15,000 | 3.09 | 313 | 3,933,468,000 | 282,798,866 | 2.330 | 2017-02-02 |
| 979 | 2017-02-02 | 121,387,904 | -60,000 | 3.09 | 313 | 3,933,468,000 | 274,336,663 | 2.260 | 2017-01-27 |
| 980 | 2017-02-01 | 121,447,904 | 99,000 | 3.09 | 313 | 3,933,468,000 | 269,614,347 | 2.220 | 2017-01-25 |
| 981 | 2017-01-25 | 121,348,904 | -36,000 | 3.09 | 312 | 3,933,468,000 | 266,967,589 | 2.200 | 2017-01-23 |
| 982 | 2017-01-24 | 121,384,904 | -396,000 | 3.09 | 313 | 3,933,468,000 | 250,052,902 | 2.060 | 2017-01-20 |
| 983 | 2017-01-23 | 121,780,904 | -210,000 | 3.10 | 314 | 3,933,468,000 | 247,215,235 | 2.030 | 2017-01-19 |
| 984 | 2017-01-17 | 121,990,904 | -9,000 | 3.10 | 314 | 3,933,468,000 | 241,541,990 | 1.980 | 2017-01-13 |
| 985 | 2017-01-06 | 121,999,904 | -15,000 | 3.10 | 316 | 3,933,468,000 | 233,019,817 | 1.910 | 2017-01-04 |
| 986 | 2016-12-28 | 122,014,904 | -30,000 | 3.10 | 317 | 3,933,468,000 | 215,966,380 | 1.770 | 2016-12-22 |
| 987 | 2016-12-23 | 122,044,904 | -3,000 | 3.10 | 317 | 3,933,468,000 | 224,562,623 | 1.840 | 2016-12-21 |
| 988 | 2016-12-21 | 122,047,904 | 6,000 | 3.10 | 318 | 3,933,468,000 | 228,229,580 | 1.870 | 2016-12-19 |
| 989 | 2016-12-15 | 122,041,904 | -171,000 | 3.10 | 317 | 3,933,468,000 | 239,202,132 | 1.960 | 2016-12-13 |
| 990 | 2016-12-12 | 122,212,904 | 90,000 | 3.11 | 317 | 3,933,468,000 | 252,980,711 | 2.070 | 2016-12-08 |
| 991 | 2016-12-07 | 122,122,904 | 36,000 | 3.10 | 317 | 3,933,468,000 | 244,245,808 | 2.000 | 2016-12-05 |
| 992 | 2016-12-01 | 122,086,904 | -6,000 | 3.10 | 318 | 3,933,468,000 | 255,161,629 | 2.090 | 2016-11-29 |
| 993 | 2016-11-30 | 122,092,904 | 6,000 | 3.10 | 319 | 3,933,468,000 | 257,616,027 | 2.110 | 2016-11-28 |
| 994 | 2016-11-28 | 122,086,904 | -38,000 | 3.10 | 318 | 3,933,468,000 | 256,382,498 | 2.100 | 2016-11-24 |
| 995 | 2016-11-25 | 122,124,904 | -30,000 | 3.10 | 318 | 3,933,468,000 | 243,028,559 | 1.990 | 2016-11-23 |
| 996 | 2016-11-24 | 122,154,904 | 48,000 | 3.11 | 318 | 3,933,468,000 | 246,752,906 | 2.020 | 2016-11-22 |
| 997 | 2016-11-23 | 122,106,904 | 6,000 | 3.10 | 318 | 3,933,468,000 | 233,224,187 | 1.910 | 2016-11-21 |
| 998 | 2016-11-21 | 122,100,904 | 120,000 | 3.10 | 319 | 3,933,468,000 | 230,770,709 | 1.890 | 2016-11-17 |
| 999 | 2016-11-17 | 121,980,904 | -300,000 | 3.10 | 318 | 3,933,468,000 | 225,664,672 | 1.850 | 2016-11-15 |
| 1000 | 2016-11-16 | 122,280,904 | 180,000 | 3.11 | 318 | 3,933,468,000 | 237,224,954 | 1.940 | 2016-11-14 |
| 1001 | 2016-11-15 | 122,100,904 | -216,000 | 3.10 | 318 | 3,933,468,000 | 240,538,781 | 1.970 | 2016-11-11 |
| 1002 | 2016-11-14 | 122,316,904 | -110,000 | 3.11 | 318 | 3,933,468,000 | 227,509,441 | 1.860 | 2016-11-10 |
| 1003 | 2016-11-11 | 122,426,904 | -330,000 | 3.11 | 320 | 3,933,468,000 | 216,695,620 | 1.770 | 2016-11-09 |
| 1004 | 2016-11-08 | 122,756,904 | -15,000 | 3.12 | 321 | 3,933,468,000 | 209,914,306 | 1.710 | 2016-11-04 |
| 1005 | 2016-11-04 | 122,771,904 | -6,000 | 3.12 | 323 | 3,933,468,000 | 207,484,518 | 1.690 | 2016-11-02 |
| 1006 | 2016-10-25 | 122,777,904 | -3,000 | 3.12 | 323 | 3,933,468,000 | 208,722,437 | 1.700 | 2016-10-20 |
| 1007 | 2016-10-24 | 122,780,904 | -120,000 | 3.12 | 323 | 3,933,468,000 | 208,727,537 | 1.700 | 2016-10-19 |
| 1008 | 2016-10-17 | 122,900,904 | -99,000 | 3.12 | 324 | 3,933,468,000 | 194,183,428 | 1.580 | 2016-10-13 |
| 1009 | 2016-10-04 | 122,999,904 | -30,000 | 3.13 | 325 | 3,933,468,000 | 195,569,847 | 1.590 | 2016-09-30 |
| 1010 | 2016-09-30 | 123,029,904 | 12,000 | 3.13 | 326 | 3,933,468,000 | 201,769,043 | 1.640 | 2016-09-28 |
| 1011 | 2016-09-27 | 123,017,904 | 60,000 | 3.13 | 325 | 3,933,468,000 | 209,130,437 | 1.700 | 2016-09-23 |
| 1012 | 2016-09-23 | 122,957,904 | 6,000 | 3.13 | 325 | 3,933,468,000 | 213,946,753 | 1.740 | 2016-09-21 |
| 1013 | 2016-09-21 | 122,951,904 | 99,000 | 3.13 | 324 | 3,933,468,000 | 213,936,313 | 1.740 | 2016-09-19 |
| 1014 | 2016-09-14 | 122,852,904 | 60,000 | 3.12 | 323 | 3,933,468,000 | 216,221,111 | 1.760 | 2016-09-12 |
| 1015 | 2016-09-13 | 122,792,904 | -6,000 | 3.12 | 322 | 3,933,468,000 | 223,483,085 | 1.820 | 2016-09-09 |
| 1016 | 2016-09-09 | 122,798,904 | -6,000 | 3.12 | 323 | 3,933,468,000 | 212,442,104 | 1.730 | 2016-09-07 |
| 1017 | 2016-09-08 | 122,804,904 | 6,000 | 3.12 | 324 | 3,933,468,000 | 218,592,729 | 1.780 | 2016-09-06 |
| 1018 | 2016-09-06 | 122,798,904 | -6,000 | 3.12 | 323 | 3,933,468,000 | 211,214,115 | 1.720 | 2016-09-02 |
| 1019 | 2016-08-31 | 122,804,904 | -9,000 | 3.12 | 324 | 3,933,468,000 | 208,768,337 | 1.700 | 2016-08-29 |
| 1020 | 2016-08-30 | 122,813,904 | 15,000 | 3.12 | 325 | 3,933,468,000 | 214,924,332 | 1.750 | 2016-08-26 |
| 1021 | 2016-08-23 | 122,798,904 | 9,000 | 3.12 | 324 | 3,933,468,000 | 216,126,071 | 1.760 | 2016-08-19 |
| 1022 | 2016-08-15 | 122,789,904 | -6,000 | 3.12 | 323 | 3,933,468,000 | 223,477,625 | 1.820 | 2016-08-11 |
| 1023 | 2016-08-11 | 122,795,904 | -6,000 | 3.12 | 324 | 3,933,468,000 | 221,032,627 | 1.800 | 2016-08-09 |
| 1024 | 2016-08-10 | 122,801,904 | 6,000 | 3.12 | 325 | 3,933,468,000 | 223,499,465 | 1.820 | 2016-08-08 |
| 1025 | 2016-08-08 | 122,795,904 | 240,000 | 3.12 | 324 | 3,933,468,000 | 217,348,750 | 1.770 | 2016-08-04 |
| 1026 | 2016-07-27 | 122,555,904 | 36,000 | 3.12 | 323 | 3,933,468,000 | 215,698,391 | 1.760 | 2016-07-25 |
| 1027 | 2016-07-08 | 122,519,904 | -45,000 | 3.11 | 322 | 3,933,468,000 | 229,112,220 | 1.870 | 2016-07-06 |
| 1028 | 2016-07-07 | 122,564,904 | 96,000 | 3.12 | 322 | 3,933,468,000 | 224,293,774 | 1.830 | 2016-07-05 |
| 1029 | 2016-07-06 | 122,468,904 | -36,000 | 3.11 | 321 | 3,933,468,000 | 225,342,783 | 1.840 | 2016-07-04 |
| 1030 | 2016-07-05 | 122,504,904 | -11,000 | 3.11 | 321 | 3,933,468,000 | 211,933,484 | 1.730 | 2016-06-30 |
| 1031 | 2016-06-29 | 122,515,904 | -81,000 | 3.11 | 323 | 3,933,468,000 | 213,177,673 | 1.740 | 2016-06-27 |
| 1032 | 2016-06-27 | 122,596,904 | -99,000 | 3.12 | 324 | 3,933,468,000 | 218,222,489 | 1.780 | 2016-06-23 |
| 1033 | 2016-06-23 | 122,695,904 | -60,000 | 3.12 | 324 | 3,933,468,000 | 204,902,160 | 1.670 | 2016-06-21 |
| 1034 | 2016-06-22 | 122,755,904 | -2,000 | 3.12 | 325 | 3,933,468,000 | 203,774,801 | 1.660 | 2016-06-20 |
| 1035 | 2016-06-20 | 122,757,904 | -90,000 | 3.12 | 326 | 3,933,468,000 | 198,867,804 | 1.620 | 2016-06-16 |
| 1036 | 2016-06-16 | 122,847,904 | 90,000 | 3.12 | 327 | 3,933,468,000 | 190,414,251 | 1.550 | 2016-06-14 |
| 1037 | 2016-06-13 | 122,757,904 | -210,000 | 3.12 | 326 | 3,933,468,000 | 205,005,700 | 1.670 | 2016-06-08 |
| 1038 | 2016-06-10 | 122,967,904 | 72,000 | 3.13 | 327 | 3,933,468,000 | 206,586,079 | 1.680 | 2016-06-07 |
| 1039 | 2016-06-03 | 122,895,904 | 120,000 | 3.12 | 328 | 3,933,468,000 | 196,633,446 | 1.600 | 2016-06-01 |
| 1040 | 2016-06-01 | 122,775,904 | 192,000 | 3.12 | 328 | 3,933,468,000 | 187,847,133 | 1.530 | 2016-05-30 |
| 1041 | 2016-05-31 | 122,583,904 | -39,000 | 3.12 | 327 | 3,933,468,000 | 191,230,890 | 1.560 | 2016-05-27 |
| 1042 | 2016-05-25 | 122,622,904 | -96,000 | 3.12 | 328 | 3,933,468,000 | 194,970,417 | 1.590 | 2016-05-23 |
| 1043 | 2016-05-24 | 122,718,904 | -18,000 | 3.12 | 330 | 3,933,468,000 | 185,305,545 | 1.510 | 2016-05-20 |
| 1044 | 2016-05-23 | 122,736,904 | -90,000 | 3.12 | 330 | 3,933,468,000 | 185,332,725 | 1.510 | 2016-05-19 |
| 1045 | 2016-05-20 | 122,826,904 | 150,000 | 3.12 | 331 | 3,933,468,000 | 180,555,549 | 1.470 | 2016-05-18 |
| 1046 | 2016-05-18 | 122,676,904 | 15,000 | 3.12 | 329 | 3,933,468,000 | 190,149,201 | 1.550 | 2016-05-16 |
| 1047 | 2016-05-17 | 122,661,904 | -48,000 | 3.12 | 328 | 3,933,468,000 | 175,406,523 | 1.430 | 2016-05-13 |
| 1048 | 2016-05-10 | 122,709,904 | -45,000 | 3.12 | 328 | 3,933,468,000 | 184,064,856 | 1.500 | 2016-05-06 |
| 1049 | 2016-05-06 | 122,754,904 | -9,000 | 3.12 | 328 | 3,933,468,000 | 166,946,669 | 1.360 | 2016-05-04 |
| 1050 | 2016-05-04 | 122,763,904 | -18,000 | 3.12 | 327 | 3,933,468,000 | 159,593,075 | 1.300 | 2016-04-29 |
| 1051 | 2016-04-29 | 122,781,904 | 105,000 | 3.12 | 328 | 3,933,468,000 | 159,616,475 | 1.300 | 2016-04-27 |
| 1052 | 2016-04-22 | 122,676,904 | -72,000 | 3.12 | 327 | 3,933,468,000 | 158,253,206 | 1.290 | 2016-04-20 |
| 1053 | 2016-04-20 | 122,748,904 | 126,000 | 3.12 | 327 | 3,933,468,000 | 152,208,641 | 1.240 | 2016-04-18 |
| 1054 | 2016-04-15 | 122,622,904 | -90,000 | 3.12 | 325 | 3,933,468,000 | 161,862,233 | 1.320 | 2016-04-13 |
| 1055 | 2016-04-14 | 122,712,904 | 90,000 | 3.12 | 326 | 3,933,468,000 | 155,845,388 | 1.270 | 2016-04-12 |
| 1056 | 2016-04-11 | 122,622,904 | 120,000 | 3.12 | 325 | 3,933,468,000 | 152,052,401 | 1.240 | 2016-04-07 |
| 1057 | 2016-03-31 | 122,502,904 | 12,000 | 3.11 | 323 | 3,933,468,000 | 153,128,630 | 1.250 | 2016-03-29 |
| 1058 | 2016-03-18 | 122,490,904 | 69,000 | 3.11 | 322 | 3,933,468,000 | 151,888,721 | 1.240 | 2016-03-16 |
| 1059 | 2016-03-16 | 122,421,904 | -198,000 | 3.11 | 321 | 3,933,468,000 | 160,372,694 | 1.310 | 2016-03-14 |
| 1060 | 2016-03-15 | 122,619,904 | 198,000 | 3.12 | 322 | 3,933,468,000 | 160,632,074 | 1.310 | 2016-03-11 |
| 1061 | 2016-03-14 | 122,421,904 | -180,000 | 3.11 | 321 | 3,933,468,000 | 155,475,818 | 1.270 | 2016-03-10 |
| 1062 | 2016-03-11 | 122,601,904 | 180,000 | 3.12 | 322 | 3,933,468,000 | 154,478,399 | 1.260 | 2016-03-09 |
| 1063 | 2016-02-22 | 122,421,904 | -90,000 | 3.11 | 321 | 3,933,468,000 | 142,009,409 | 1.160 | 2016-02-18 |
| 1064 | 2016-02-16 | 122,511,904 | -27,000 | 3.11 | 322 | 3,933,468,000 | 122,511,904 | 1.000 | 2016-02-12 |
| 1065 | 2016-02-05 | 122,538,904 | 27,000 | 3.12 | 323 | 3,933,468,000 | 129,891,238 | 1.060 | 2016-02-03 |
| 1066 | 2016-02-04 | 122,511,904 | 27,000 | 3.11 | 321 | 3,933,468,000 | 132,312,856 | 1.080 | 2016-02-02 |
| 1067 | 2016-02-03 | 122,484,904 | 45,000 | 3.11 | 320 | 3,933,468,000 | 132,283,696 | 1.080 | 2016-02-01 |
| 1068 | 2016-02-02 | 122,439,904 | 80,000 | 3.11 | 320 | 3,933,468,000 | 137,132,692 | 1.120 | 2016-01-29 |
| 1069 | 2016-02-01 | 122,359,904 | 270,000 | 3.11 | 320 | 3,933,468,000 | 134,595,894 | 1.100 | 2016-01-28 |
| 1070 | 2016-01-22 | 122,089,904 | -60,000 | 3.10 | 319 | 3,933,468,000 | 141,624,289 | 1.160 | 2016-01-20 |
| 1071 | 2016-01-19 | 122,149,904 | 90,000 | 3.11 | 320 | 3,933,468,000 | 150,244,382 | 1.230 | 2016-01-15 |
| 1072 | 2016-01-15 | 122,059,904 | -160,000 | 3.10 | 319 | 3,933,468,000 | 159,898,474 | 1.310 | 2016-01-13 |
| 1073 | 2016-01-14 | 122,219,904 | 305,000 | 3.11 | 320 | 3,933,468,000 | 158,885,875 | 1.300 | 2016-01-12 |
| 1074 | 2016-01-06 | 121,914,904 | -231,000 | 3.10 | 319 | 3,933,468,000 | 169,461,717 | 1.390 | 2016-01-04 |
| 1075 | 2015-12-23 | 122,145,904 | 6,000 | 3.11 | 320 | 3,933,468,000 | 178,333,020 | 1.460 | 2015-12-21 |
| 1076 | 2015-12-15 | 122,139,904 | -300,000 | 3.11 | 319 | 3,933,468,000 | 173,438,664 | 1.420 | 2015-12-11 |
| 1077 | 2015-12-11 | 122,439,904 | 30,000 | 3.11 | 319 | 3,933,468,000 | 172,640,265 | 1.410 | 2015-12-09 |
| 1078 | 2015-12-08 | 122,409,904 | 190,000 | 3.11 | 318 | 3,933,468,000 | 179,942,559 | 1.470 | 2015-12-04 |
| 1079 | 2015-12-03 | 122,219,904 | -13,000 | 3.11 | 317 | 3,933,468,000 | 191,885,249 | 1.570 | 2015-12-01 |
| 1080 | 2015-12-02 | 122,232,904 | 81,641,936 | 3.11 | 318 | 3,933,468,000 | 191,905,659 | 1.570 | 2015-11-30 |
| 1081 | 2015-11-27 | 40,590,968 | -80,000 | 3.10 | 315 | 1,311,156,000 | 69,004,646 | 1.700 | 2015-11-25 |
| 1082 | 2015-11-26 | 40,670,968 | 80,000 | 3.10 | 316 | 1,311,156,000 | 69,547,355 | 1.710 | 2015-11-24 |
| 1083 | 2015-11-25 | 40,590,968 | -1,000 | 3.10 | 315 | 1,311,156,000 | 71,440,104 | 1.760 | 2015-11-23 |
| 1084 | 2015-11-18 | 40,591,968 | -200,000 | 3.10 | 316 | 1,311,156,000 | 65,758,988 | 1.620 | 2015-11-16 |
| 1085 | 2015-11-17 | 40,791,968 | -200,000 | 3.11 | 317 | 1,311,156,000 | 65,675,068 | 1.610 | 2015-11-13 |
| 1086 | 2015-11-10 | 40,991,968 | 100,000 | 3.13 | 317 | 1,311,156,000 | 66,816,908 | 1.630 | 2015-11-06 |
| 1087 | 2015-11-09 | 40,891,968 | 151,000 | 3.12 | 316 | 1,311,156,000 | 67,062,828 | 1.640 | 2015-11-05 |
| 1088 | 2015-11-06 | 40,740,968 | -90,000 | 3.11 | 315 | 1,311,156,000 | 66,000,368 | 1.620 | 2015-11-04 |
| 1089 | 2015-11-05 | 40,830,968 | 10,000 | 3.11 | 317 | 1,311,156,000 | 62,063,071 | 1.520 | 2015-11-03 |
| 1090 | 2015-11-04 | 40,820,968 | 100,000 | 3.11 | 316 | 1,311,156,000 | 180,836,888 | 4.430 | 2015-11-02 |
| 1091 | 2015-11-03 | 40,720,968 | -290,000 | 3.11 | 316 | 1,311,156,000 | 176,321,791 | 4.330 | 2015-10-30 |
| 1092 | 2015-10-28 | 41,010,968 | -20,000 | 3.13 | 315 | 1,311,156,000 | 178,807,820 | 4.360 | 2015-10-26 |
| 1093 | 2015-10-20 | 41,030,968 | 1,000 | 3.13 | 316 | 1,311,156,000 | 180,125,950 | 4.390 | 2015-10-16 |
| 1094 | 2015-10-13 | 41,029,968 | 80,000 | 3.13 | 315 | 1,311,156,000 | 172,736,165 | 4.210 | 2015-10-09 |
| 1095 | 2015-10-12 | 40,949,968 | -100,000 | 3.12 | 314 | 1,311,156,000 | 169,942,367 | 4.150 | 2015-10-08 |
| 1096 | 2015-10-09 | 41,049,968 | -50,000 | 3.13 | 314 | 1,311,156,000 | 174,051,864 | 4.240 | 2015-10-07 |
| 1097 | 2015-10-08 | 41,099,968 | -110,000 | 3.13 | 314 | 1,311,156,000 | 158,234,877 | 3.850 | 2015-10-06 |
| 1098 | 2015-10-06 | 41,209,968 | -100,000 | 3.14 | 316 | 1,311,156,000 | 159,894,676 | 3.880 | 2015-10-02 |
| 1099 | 2015-10-05 | 41,309,968 | 15,000 | 3.15 | 316 | 1,311,156,000 | 155,325,480 | 3.760 | 2015-09-30 |
| 1100 | 2015-09-29 | 41,294,968 | 150,000 | 3.15 | 316 | 1,311,156,000 | 164,353,973 | 3.980 | 2015-09-24 |
| 1101 | 2015-09-22 | 41,144,968 | 24,000 | 3.14 | 316 | 1,311,156,000 | 178,569,161 | 4.340 | 2015-09-18 |
| 1102 | 2015-09-21 | 41,120,968 | -10,000 | 3.14 | 314 | 1,311,156,000 | 173,941,695 | 4.230 | 2015-09-17 |
| 1103 | 2015-09-17 | 41,130,968 | 6,000 | 3.14 | 315 | 1,311,156,000 | 166,580,420 | 4.050 | 2015-09-15 |
| 1104 | 2015-09-16 | 41,124,968 | -130,000 | 3.14 | 314 | 1,311,156,000 | 168,201,119 | 4.090 | 2015-09-14 |
| 1105 | 2015-09-14 | 41,254,968 | 15,000 | 3.15 | 314 | 1,311,156,000 | 174,921,064 | 4.240 | 2015-09-10 |
| 1106 | 2015-09-10 | 41,239,968 | -80,000 | 3.15 | 313 | 1,311,156,000 | 171,558,267 | 4.160 | 2015-09-08 |
| 1107 | 2015-09-09 | 41,319,968 | -100,000 | 3.15 | 312 | 1,311,156,000 | 163,627,073 | 3.960 | 2015-09-07 |
| 1108 | 2015-09-08 | 41,419,968 | -30,000 | 3.16 | 312 | 1,311,156,000 | 165,265,672 | 3.990 | 2015-09-04 |
| 1109 | 2015-09-04 | 41,449,968 | 10,000 | 3.16 | 312 | 1,311,156,000 | 172,846,367 | 4.170 | 2015-09-01 |
| 1110 | 2015-09-02 | 41,439,968 | -30,000 | 3.16 | 312 | 1,311,156,000 | 174,047,866 | 4.200 | 2015-08-31 |
| 1111 | 2015-09-01 | 41,469,968 | -40,000 | 3.16 | 313 | 1,311,156,000 | 179,979,661 | 4.340 | 2015-08-28 |
| 1112 | 2015-08-27 | 41,509,968 | 30,000 | 3.17 | 314 | 1,311,156,000 | 167,700,271 | 4.040 | 2015-08-25 |
| 1113 | 2015-08-25 | 41,479,968 | -121,000 | 3.16 | 313 | 1,311,156,000 | 189,148,654 | 4.560 | 2015-08-21 |
| 1114 | 2015-08-24 | 41,600,968 | 10,000 | 3.17 | 314 | 1,311,156,000 | 201,764,695 | 4.850 | 2015-08-20 |
| 1115 | 2015-08-18 | 41,590,968 | -4,000 | 3.17 | 313 | 1,311,156,000 | 220,848,040 | 5.310 | 2015-08-14 |
| 1116 | 2015-08-12 | 41,594,968 | 50,000 | 3.17 | 314 | 1,311,156,000 | 219,205,481 | 5.270 | 2015-08-10 |
| 1117 | 2015-08-04 | 41,544,968 | 20,000 | 3.17 | 314 | 1,311,156,000 | 208,971,189 | 5.030 | 2015-07-31 |
| 1118 | 2015-08-03 | 41,524,968 | -1,000 | 3.17 | 314 | 1,311,156,000 | 210,531,588 | 5.070 | 2015-07-30 |
| 1119 | 2015-07-30 | 41,525,968 | 49,000 | 3.17 | 315 | 1,311,156,000 | 208,045,100 | 5.010 | 2015-07-28 |
| 1120 | 2015-07-29 | 41,476,968 | -100,000 | 3.16 | 316 | 1,311,156,000 | 208,629,149 | 5.030 | 2015-07-27 |
| 1121 | 2015-07-28 | 41,576,968 | -10,000 | 3.17 | 317 | 1,311,156,000 | 228,673,324 | 5.500 | 2015-07-24 |
| 1122 | 2015-07-24 | 41,586,968 | 40,000 | 3.17 | 318 | 1,311,156,000 | 234,134,630 | 5.630 | 2015-07-22 |
| 1123 | 2015-07-23 | 41,546,968 | -40,000 | 3.17 | 318 | 1,311,156,000 | 240,141,475 | 5.780 | 2015-07-21 |
| 1124 | 2015-07-22 | 41,586,968 | -10,000 | 3.17 | 319 | 1,311,156,000 | 230,807,672 | 5.550 | 2015-07-20 |
| 1125 | 2015-07-20 | 41,596,968 | 10,000 | 3.17 | 320 | 1,311,156,000 | 220,879,900 | 5.310 | 2015-07-16 |
| 1126 | 2015-07-17 | 41,586,968 | 6,000 | 3.17 | 319 | 1,311,156,000 | 213,757,016 | 5.140 | 2015-07-15 |
| 1127 | 2015-07-16 | 41,580,968 | 340,000 | 3.17 | 318 | 1,311,156,000 | 227,863,705 | 5.480 | 2015-07-14 |
| 1128 | 2015-07-15 | 41,240,968 | 70,000 | 3.15 | 316 | 1,311,156,000 | 220,639,179 | 5.350 | 2015-07-13 |
| 1129 | 2015-07-14 | 41,170,968 | 50,000 | 3.14 | 314 | 1,311,156,000 | 217,382,711 | 5.280 | 2015-07-10 |
| 1130 | 2015-07-13 | 41,120,968 | -83,000 | 3.14 | 314 | 1,311,156,000 | 196,558,227 | 4.780 | 2015-07-09 |
| 1131 | 2015-07-10 | 41,203,968 | 10,000 | 3.14 | 317 | 1,311,156,000 | 164,815,872 | 4.000 | 2015-07-08 |
| 1132 | 2015-07-07 | 41,193,968 | -47,000 | 3.14 | 314 | 1,311,156,000 | 234,393,678 | 5.690 | 2015-07-03 |
| 1133 | 2015-07-06 | 41,240,968 | -15,000 | 3.15 | 314 | 1,311,156,000 | 219,814,359 | 5.330 | 2015-07-02 |
| 1134 | 2015-07-02 | 41,255,968 | 20,000 | 3.15 | 315 | 1,311,156,000 | 229,383,182 | 5.560 | 2015-06-29 |
| 1135 | 2015-06-30 | 41,235,968 | 589,000 | 3.15 | 315 | 1,311,156,000 | 239,993,334 | 5.820 | 2015-06-26 |
| 1136 | 2015-06-23 | 40,646,968 | 500,000 | 3.10 | 315 | 1,311,156,000 | 245,914,156 | 6.050 | 2015-06-19 |
| 1137 | 2015-06-19 | 40,146,968 | 2,000 | 3.06 | 314 | 1,311,156,000 | 254,531,777 | 6.340 | 2015-06-17 |
| 1138 | 2015-06-17 | 40,144,968 | -10,000 | 3.06 | 313 | 1,311,156,000 | 262,548,091 | 6.540 | 2015-06-15 |
| 1139 | 2015-06-16 | 40,154,968 | 20,000 | 3.06 | 314 | 1,311,156,000 | 267,833,637 | 6.670 | 2015-06-12 |
| 1140 | 2015-06-10 | 40,134,968 | 30,000 | 3.06 | 313 | 1,311,156,000 | 270,911,034 | 6.750 | 2015-06-08 |
| 1141 | 2015-06-05 | 40,104,968 | 20,000 | 3.06 | 313 | 1,311,156,000 | 267,901,186 | 6.680 | 2015-06-03 |
| 1142 | 2015-06-04 | 40,084,968 | 24,000 | 3.06 | 312 | 1,311,156,000 | 285,004,122 | 7.110 | 2015-06-02 |
| 1143 | 2015-06-02 | 40,060,968 | -6,000 | 3.06 | 310 | 1,311,156,000 | 284,432,873 | 7.100 | 2015-05-29 |
| 1144 | 2015-06-01 | 40,066,968 | 2,000 | 3.06 | 311 | 1,311,156,000 | 286,478,821 | 7.150 | 2015-05-28 |
| 1145 | 2015-05-22 | 40,064,968 | 5,000 | 3.06 | 310 | 1,311,156,000 | 283,659,973 | 7.080 | 2015-05-20 |
| 1146 | 2015-05-20 | 40,059,968 | 2,000 | 3.06 | 309 | 1,311,156,000 | 281,621,575 | 7.030 | 2015-05-18 |
| 1147 | 2015-05-15 | 40,057,968 | -7,000 | 3.06 | 309 | 1,311,156,000 | 288,817,949 | 7.210 | 2015-05-13 |
| 1148 | 2015-05-13 | 40,064,968 | 20,000 | 3.06 | 311 | 1,311,156,000 | 294,477,515 | 7.350 | 2015-05-11 |
| 1149 | 2015-05-12 | 40,044,968 | 5,000 | 3.05 | 310 | 1,311,156,000 | 292,728,716 | 7.310 | 2015-05-08 |
| 1150 | 2015-05-11 | 40,039,968 | 34,000 | 3.05 | 310 | 1,311,156,000 | 277,076,579 | 6.920 | 2015-05-07 |
| 1151 | 2015-05-08 | 40,005,968 | 10,000 | 3.05 | 308 | 1,311,156,000 | 286,042,671 | 7.150 | 2015-05-06 |
| 1152 | 2015-05-07 | 39,995,968 | -1,000 | 3.05 | 307 | 1,311,156,000 | 297,570,002 | 7.440 | 2015-05-05 |
| 1153 | 2015-05-06 | 39,996,968 | 10,000 | 3.05 | 308 | 1,311,156,000 | 314,776,138 | 7.870 | 2015-05-04 |
| 1154 | 2015-05-05 | 39,986,968 | -6,000 | 3.05 | 308 | 1,311,156,000 | 310,698,741 | 7.770 | 2015-04-30 |
| 1155 | 2015-05-04 | 39,992,968 | -101,000 | 3.05 | 309 | 1,311,156,000 | 318,743,955 | 7.970 | 2015-04-29 |
| 1156 | 2015-04-30 | 40,093,968 | -105,000 | 3.06 | 310 | 1,311,156,000 | 302,709,458 | 7.550 | 2015-04-28 |
| 1157 | 2015-04-29 | 40,198,968 | -10,000 | 3.07 | 312 | 1,311,156,000 | 321,591,744 | 8.000 | 2015-04-27 |
| 1158 | 2015-04-28 | 40,208,968 | -3,000 | 3.07 | 312 | 1,311,156,000 | 319,259,206 | 7.940 | 2015-04-24 |
| 1159 | 2015-04-27 | 40,211,968 | -11,000 | 3.07 | 314 | 1,311,156,000 | 322,902,103 | 8.030 | 2015-04-23 |
| 1160 | 2015-04-24 | 40,222,968 | -4,000 | 3.07 | 315 | 1,311,156,000 | 311,728,002 | 7.750 | 2015-04-22 |
| 1161 | 2015-04-23 | 40,226,968 | 2,000 | 3.07 | 316 | 1,311,156,000 | 301,299,990 | 7.490 | 2015-04-21 |
| 1162 | 2015-04-21 | 40,224,968 | -2,000 | 3.07 | 317 | 1,311,156,000 | 316,168,248 | 7.860 | 2015-04-17 |
| 1163 | 2015-04-20 | 40,226,968 | 72,000 | 3.07 | 319 | 1,311,156,000 | 311,356,732 | 7.740 | 2015-04-16 |
| 1164 | 2015-04-17 | 40,154,968 | 5,000 | 3.06 | 320 | 1,311,156,000 | 297,949,863 | 7.420 | 2015-04-15 |
| 1165 | 2015-04-15 | 40,149,968 | -150,000 | 3.06 | 319 | 1,311,156,000 | 336,055,232 | 8.370 | 2015-04-13 |
| 1166 | 2015-04-14 | 40,299,968 | -25,000 | 3.07 | 325 | 1,311,156,000 | 333,683,735 | 8.280 | 2015-04-10 |
| 1167 | 2015-04-13 | 40,324,968 | -208,000 | 3.08 | 328 | 1,311,156,000 | 334,697,234 | 8.300 | 2015-04-09 |
| 1168 | 2015-04-10 | 40,532,968 | -115,000 | 3.09 | 331 | 1,311,156,000 | 321,021,107 | 7.920 | 2015-04-08 |
| 1169 | 2015-04-09 | 40,647,968 | -460,000 | 3.10 | 338 | 1,311,156,000 | 264,618,272 | 6.510 | 2015-04-02 |
| 1170 | 2015-04-08 | 41,107,968 | -3,116,000 | 3.14 | 345 | 1,311,156,000 | 239,659,453 | 5.830 | 2015-04-01 |
| 1171 | 2015-04-02 | 44,223,968 | -3,178,000 | 3.37 | 350 | 1,311,156,000 | 242,347,345 | 5.480 | 2015-03-31 |
| 1172 | 2015-04-01 | 47,401,968 | -3,020,000 | 3.62 | 355 | 1,311,156,000 | 264,028,962 | 5.570 | 2015-03-30 |
| 1173 | 2015-03-31 | 50,421,968 | -230,000 | 3.85 | 356 | 1,311,156,000 | 250,597,181 | 4.970 | 2015-03-27 |
| 1174 | 2015-03-30 | 50,651,968 | -54,000 | 3.86 | 358 | 1,311,156,000 | 251,740,281 | 4.970 | 2015-03-26 |
| 1175 | 2015-03-27 | 50,705,968 | 10,000 | 3.87 | 359 | 1,311,156,000 | 251,501,601 | 4.960 | 2015-03-25 |
| 1176 | 2015-03-25 | 50,695,968 | 10,000 | 3.87 | 359 | 1,311,156,000 | 251,452,001 | 4.960 | 2015-03-23 |
| 1177 | 2015-03-20 | 50,685,968 | -24,000 | 3.87 | 359 | 1,311,156,000 | 250,895,542 | 4.950 | 2015-03-18 |
| 1178 | 2015-03-19 | 50,709,968 | 1,000 | 3.87 | 360 | 1,311,156,000 | 251,521,441 | 4.960 | 2015-03-17 |
| 1179 | 2015-03-12 | 50,708,968 | -850,000 | 3.87 | 359 | 1,311,156,000 | 252,023,571 | 4.970 | 2015-03-10 |
| 1180 | 2015-03-11 | 51,558,968 | -1,153,000 | 3.93 | 359 | 1,311,156,000 | 258,826,019 | 5.020 | 2015-03-09 |
| 1181 | 2015-03-10 | 52,711,968 | 60,000 | 4.02 | 360 | 1,311,156,000 | 268,303,917 | 5.090 | 2015-03-06 |
| 1182 | 2015-03-09 | 52,651,968 | -30,000 | 4.02 | 359 | 1,311,156,000 | 263,259,840 | 5.000 | 2015-03-05 |
| 1183 | 2015-03-03 | 52,681,968 | -10,000 | 4.02 | 359 | 1,311,156,000 | 273,419,414 | 5.190 | 2015-02-27 |
| 1184 | 2015-03-02 | 52,691,968 | 30,000 | 4.02 | 360 | 1,311,156,000 | 271,890,555 | 5.160 | 2015-02-26 |
| 1185 | 2015-02-17 | 52,661,968 | -2,000 | 4.02 | 360 | 1,311,156,000 | 255,937,164 | 4.860 | 2015-02-13 |
| 1186 | 2015-02-10 | 52,663,968 | -10,000 | 4.02 | 361 | 1,311,156,000 | 250,153,848 | 4.750 | 2015-02-06 |
| 1187 | 2015-02-09 | 52,673,968 | 3,000 | 4.02 | 361 | 1,311,156,000 | 256,522,224 | 4.870 | 2015-02-05 |
| 1188 | 2015-02-05 | 52,670,968 | -30,000 | 4.02 | 360 | 1,311,156,000 | 258,614,453 | 4.910 | 2015-02-03 |
| 1189 | 2015-02-04 | 52,700,968 | 30,000 | 4.02 | 361 | 1,311,156,000 | 252,964,646 | 4.800 | 2015-02-02 |
| 1190 | 2015-02-03 | 52,670,968 | -461,000 | 4.02 | 360 | 1,311,156,000 | 258,087,743 | 4.900 | 2015-01-30 |
| 1191 | 2015-02-02 | 53,131,968 | -2,000,000 | 4.05 | 360 | 1,311,156,000 | 264,065,881 | 4.970 | 2015-01-29 |
| 1192 | 2015-01-30 | 55,131,968 | 40,000 | 4.20 | 360 | 1,311,156,000 | 280,070,397 | 5.080 | 2015-01-28 |
| 1193 | 2015-01-28 | 55,091,968 | -2,100,000 | 4.20 | 360 | 1,311,156,000 | 278,765,358 | 5.060 | 2015-01-26 |
| 1194 | 2015-01-27 | 57,191,968 | -2,014,000 | 4.36 | 360 | 1,311,156,000 | 285,959,840 | 5.000 | 2015-01-23 |
| 1195 | 2015-01-26 | 59,205,968 | -21,000 | 4.52 | 359 | 1,311,156,000 | 295,437,780 | 4.990 | 2015-01-22 |
| 1196 | 2015-01-23 | 59,226,968 | -90,000 | 4.52 | 361 | 1,311,156,000 | 286,658,525 | 4.840 | 2015-01-21 |
| 1197 | 2015-01-21 | 59,316,968 | 42,000 | 4.52 | 361 | 1,311,156,000 | 279,976,089 | 4.720 | 2015-01-19 |
| 1198 | 2015-01-20 | 59,274,968 | -10,000 | 4.52 | 360 | 1,311,156,000 | 289,261,844 | 4.880 | 2015-01-16 |
| 1199 | 2015-01-19 | 59,284,968 | 40,000 | 4.52 | 359 | 1,311,156,000 | 287,532,095 | 4.850 | 2015-01-15 |
| 1200 | 2015-01-16 | 59,244,968 | 20,000 | 4.52 | 359 | 1,311,156,000 | 285,560,746 | 4.820 | 2015-01-14 |
| 1201 | 2015-01-15 | 59,224,968 | 6,000 | 4.52 | 358 | 1,311,156,000 | 288,425,594 | 4.870 | 2015-01-13 |
| 1202 | 2015-01-14 | 59,218,968 | 658,000 | 4.52 | 359 | 1,311,156,000 | 293,726,081 | 4.960 | 2015-01-12 |
| 1203 | 2015-01-13 | 58,560,968 | -81,000 | 4.47 | 359 | 1,311,156,000 | 291,048,011 | 4.970 | 2015-01-09 |
| 1204 | 2015-01-09 | 58,641,968 | 86,000 | 4.47 | 361 | 1,311,156,000 | 290,277,742 | 4.950 | 2015-01-07 |
| 1205 | 2015-01-08 | 58,555,968 | -60,000 | 4.47 | 359 | 1,311,156,000 | 284,582,004 | 4.860 | 2015-01-06 |
| 1206 | 2015-01-07 | 58,615,968 | -52,000 | 4.47 | 360 | 1,311,156,000 | 286,632,084 | 4.890 | 2015-01-05 |
| 1207 | 2015-01-06 | 58,667,968 | -40,000 | 4.47 | 360 | 1,311,156,000 | 272,806,051 | 4.650 | 2015-01-02 |
| 1208 | 2015-01-05 | 58,707,968 | 15,000 | 4.48 | 361 | 1,311,156,000 | 264,185,856 | 4.500 | 2014-12-31 |
| 1209 | 2015-01-02 | 58,692,968 | 20,000 | 4.48 | 361 | 1,311,156,000 | 264,705,286 | 4.510 | 2014-12-29 |
| 1210 | 2014-12-30 | 58,672,968 | 40,000 | 4.47 | 360 | 1,311,156,000 | 265,788,545 | 4.530 | 2014-12-24 |
| 1211 | 2014-12-29 | 58,632,968 | 180,000 | 4.47 | 360 | 1,311,156,000 | 273,815,961 | 4.670 | 2014-12-22 |
| 1212 | 2014-12-22 | 58,452,968 | 50,000 | 4.46 | 360 | 1,311,156,000 | 271,806,301 | 4.650 | 2014-12-18 |
| 1213 | 2014-12-18 | 58,402,968 | 40,000 | 4.45 | 360 | 1,311,156,000 | 276,830,068 | 4.740 | 2014-12-16 |
| 1214 | 2014-12-17 | 58,362,968 | -3,000 | 4.45 | 360 | 1,311,156,000 | 283,644,024 | 4.860 | 2014-12-15 |
| 1215 | 2014-12-16 | 58,365,968 | 40,000 | 4.45 | 362 | 1,311,156,000 | 287,160,563 | 4.920 | 2014-12-12 |
| 1216 | 2014-12-10 | 58,325,968 | -1,925,000 | 4.45 | 361 | 1,311,156,000 | 295,129,398 | 5.060 | 2014-12-08 |
| 1217 | 2014-12-09 | 60,250,968 | -2,000,000 | 4.60 | 360 | 1,311,156,000 | 302,459,859 | 5.020 | 2014-12-05 |
| 1218 | 2014-12-08 | 62,250,968 | -2,041,000 | 4.75 | 360 | 1,311,156,000 | 318,724,956 | 5.120 | 2014-12-04 |
| 1219 | 2014-12-05 | 64,291,968 | -70,000 | 4.90 | 361 | 1,311,156,000 | 318,888,161 | 4.960 | 2014-12-03 |
| 1220 | 2014-12-04 | 64,361,968 | 40,000 | 4.91 | 361 | 1,311,156,000 | 311,511,925 | 4.840 | 2014-12-02 |
| 1221 | 2014-12-03 | 64,321,968 | 46,000 | 4.91 | 360 | 1,311,156,000 | 306,815,787 | 4.770 | 2014-12-01 |
| 1222 | 2014-12-02 | 64,275,968 | 30,000 | 4.90 | 359 | 1,311,156,000 | 320,737,080 | 4.990 | 2014-11-28 |
| 1223 | 2014-12-01 | 64,245,968 | -171,000 | 4.90 | 358 | 1,311,156,000 | 323,799,679 | 5.040 | 2014-11-27 |
| 1224 | 2014-11-28 | 64,416,968 | -100,000 | 4.91 | 357 | 1,311,156,000 | 332,391,555 | 5.160 | 2014-11-26 |
| 1225 | 2014-11-27 | 64,516,968 | -42,000 | 4.92 | 358 | 1,311,156,000 | 325,165,519 | 5.040 | 2014-11-25 |
| 1226 | 2014-11-26 | 64,558,968 | -100,000 | 4.92 | 359 | 1,311,156,000 | 313,756,584 | 4.860 | 2014-11-24 |
| 1227 | 2014-11-25 | 64,658,968 | -25,000 | 4.93 | 360 | 1,311,156,000 | 307,130,098 | 4.750 | 2014-11-21 |
| 1228 | 2014-11-21 | 64,683,968 | -1,000 | 4.93 | 359 | 1,311,156,000 | 305,955,169 | 4.730 | 2014-11-19 |
| 1229 | 2014-11-20 | 64,684,968 | 200,000 | 4.93 | 360 | 1,311,156,000 | 304,666,199 | 4.710 | 2014-11-18 |
| 1230 | 2014-11-19 | 64,484,968 | 85,000 | 4.92 | 358 | 1,311,156,000 | 324,359,389 | 5.030 | 2014-11-17 |
| 1231 | 2014-11-18 | 64,399,968 | -10,000 | 4.91 | 359 | 1,311,156,000 | 357,419,822 | 5.550 | 2014-11-14 |
| 1232 | 2014-11-17 | 64,409,968 | -13,000 | 4.91 | 360 | 1,311,156,000 | 361,984,020 | 5.620 | 2014-11-13 |
| 1233 | 2014-11-13 | 64,422,968 | -10,000 | 4.91 | 361 | 1,311,156,000 | 341,441,730 | 5.300 | 2014-11-11 |
| 1234 | 2014-11-12 | 64,432,968 | 30,000 | 4.91 | 361 | 1,311,156,000 | 342,139,060 | 5.310 | 2014-11-10 |
| 1235 | 2014-11-11 | 64,402,968 | -74,000 | 4.91 | 361 | 1,311,156,000 | 314,286,484 | 4.880 | 2014-11-07 |
| 1236 | 2014-11-10 | 64,476,968 | -90,000 | 4.92 | 362 | 1,311,156,000 | 311,423,755 | 4.830 | 2014-11-06 |
| 1237 | 2014-11-07 | 64,566,968 | 20,000 | 4.92 | 363 | 1,311,156,000 | 313,149,795 | 4.850 | 2014-11-05 |
| 1238 | 2014-11-06 | 64,546,968 | -5,000 | 4.92 | 362 | 1,311,156,000 | 314,343,734 | 4.870 | 2014-11-04 |
| 1239 | 2014-10-31 | 64,551,968 | -21,000 | 4.92 | 363 | 1,311,156,000 | 296,939,053 | 4.600 | 2014-10-29 |
| 1240 | 2014-10-30 | 64,572,968 | -10,000 | 4.92 | 365 | 1,311,156,000 | 291,224,086 | 4.510 | 2014-10-28 |
| 1241 | 2014-10-29 | 64,582,968 | 70,000 | 4.93 | 365 | 1,311,156,000 | 279,644,251 | 4.330 | 2014-10-27 |
| 1242 | 2014-10-27 | 64,512,968 | -20,000 | 4.92 | 364 | 1,311,156,000 | 296,759,653 | 4.600 | 2014-10-23 |
| 1243 | 2014-10-24 | 64,532,968 | -5,000 | 4.92 | 365 | 1,311,156,000 | 297,496,982 | 4.610 | 2014-10-22 |
| 1244 | 2014-10-23 | 64,537,968 | 20,000 | 4.92 | 365 | 1,311,156,000 | 296,229,273 | 4.590 | 2014-10-21 |
| 1245 | 2014-10-22 | 64,517,968 | 50,000 | 4.92 | 365 | 1,311,156,000 | 301,298,911 | 4.670 | 2014-10-20 |
| 1246 | 2014-10-21 | 64,467,968 | 100,000 | 4.92 | 365 | 1,311,156,000 | 297,842,012 | 4.620 | 2014-10-17 |
| 1247 | 2014-10-14 | 64,367,968 | 420,000 | 4.91 | 364 | 1,311,156,000 | 307,678,887 | 4.780 | 2014-10-10 |
| 1248 | 2014-10-13 | 63,947,968 | 10,000 | 4.88 | 364 | 1,311,156,000 | 310,787,124 | 4.860 | 2014-10-09 |
| 1249 | 2014-10-06 | 63,937,968 | 32,000 | 4.88 | 364 | 1,311,156,000 | 302,426,589 | 4.730 | 2014-09-30 |
| 1250 | 2014-10-03 | 63,905,968 | 20,000 | 4.87 | 363 | 1,311,156,000 | 306,748,646 | 4.800 | 2014-09-29 |
| 1251 | 2014-09-30 | 63,885,968 | 20,000 | 4.87 | 363 | 1,311,156,000 | 321,346,419 | 5.030 | 2014-09-26 |
| 1252 | 2014-09-26 | 63,865,968 | 20,000 | 4.87 | 362 | 1,311,156,000 | 319,329,840 | 5.000 | 2014-09-24 |
| 1253 | 2014-09-25 | 63,845,968 | -50,000 | 4.87 | 362 | 1,311,156,000 | 313,483,703 | 4.910 | 2014-09-23 |
| 1254 | 2014-09-24 | 63,895,968 | 114,000 | 4.87 | 362 | 1,311,156,000 | 329,703,195 | 5.160 | 2014-09-22 |
| 1255 | 2014-09-19 | 63,781,968 | 1,000 | 4.86 | 362 | 1,311,156,000 | 329,752,775 | 5.170 | 2014-09-17 |
| 1256 | 2014-09-18 | 63,780,968 | 40,000 | 4.86 | 362 | 1,311,156,000 | 327,196,366 | 5.130 | 2014-09-16 |
| 1257 | 2014-09-17 | 63,740,968 | -5,000 | 4.86 | 361 | 1,311,156,000 | 332,090,443 | 5.210 | 2014-09-15 |
| 1258 | 2014-09-15 | 63,745,968 | -1,000 | 4.86 | 361 | 1,311,156,000 | 328,929,195 | 5.160 | 2014-09-11 |
| 1259 | 2014-09-12 | 63,746,968 | -16,000 | 4.86 | 362 | 1,311,156,000 | 335,946,521 | 5.270 | 2014-09-10 |
| 1260 | 2014-09-11 | 63,762,968 | -6,000 | 4.86 | 363 | 1,311,156,000 | 342,407,138 | 5.370 | 2014-09-08 |
| 1261 | 2014-09-10 | 63,768,968 | -1,930,000 | 4.86 | 363 | 1,311,156,000 | 343,077,048 | 5.380 | 2014-09-05 |
| 1262 | 2014-09-08 | 65,698,968 | -1,970,000 | 5.01 | 363 | 1,311,156,000 | 361,344,324 | 5.500 | 2014-09-04 |
| 1263 | 2014-09-05 | 67,668,968 | 180,000 | 5.16 | 362 | 1,311,156,000 | 370,149,255 | 5.470 | 2014-09-03 |
| 1264 | 2014-09-04 | 67,488,968 | 12,000 | 5.15 | 362 | 1,311,156,000 | 366,465,096 | 5.430 | 2014-09-02 |
| 1265 | 2014-08-29 | 67,476,968 | -7,000 | 5.15 | 361 | 1,311,156,000 | 355,603,621 | 5.270 | 2014-08-27 |
| 1266 | 2014-08-28 | 67,483,968 | 59,000 | 5.15 | 363 | 1,311,156,000 | 355,640,511 | 5.270 | 2014-08-26 |
| 1267 | 2014-08-25 | 67,424,968 | 30,000 | 5.14 | 363 | 1,311,156,000 | 358,700,830 | 5.320 | 2014-08-21 |
| 1268 | 2014-08-21 | 67,394,968 | 24,000 | 5.14 | 362 | 1,311,156,000 | 369,324,425 | 5.480 | 2014-08-19 |
| 1269 | 2014-08-20 | 67,370,968 | -1,982,000 | 5.14 | 361 | 1,311,156,000 | 371,887,743 | 5.520 | 2014-08-18 |
| 1270 | 2014-08-19 | 69,352,968 | 122,000 | 5.29 | 361 | 1,311,156,000 | 387,683,091 | 5.590 | 2014-08-15 |
| 1271 | 2014-08-14 | 69,230,968 | -2,009,000 | 5.28 | 359 | 1,311,156,000 | 378,693,395 | 5.470 | 2014-08-12 |
| 1272 | 2014-08-13 | 71,239,968 | -2,000 | 5.43 | 361 | 1,311,156,000 | 374,722,232 | 5.260 | 2014-08-11 |
| 1273 | 2014-08-11 | 71,241,968 | 12,000 | 5.43 | 362 | 1,311,156,000 | 373,307,912 | 5.240 | 2014-08-07 |
| 1274 | 2014-08-08 | 71,229,968 | -50,000 | 5.43 | 361 | 1,311,156,000 | 382,504,928 | 5.370 | 2014-08-06 |
| 1275 | 2014-08-07 | 71,279,968 | -2,030,000 | 5.44 | 362 | 1,311,156,000 | 368,517,435 | 5.170 | 2014-08-05 |
| 1276 | 2014-08-06 | 73,309,968 | -725,000 | 5.59 | 362 | 1,311,156,000 | 378,279,435 | 5.160 | 2014-08-04 |
| 1277 | 2014-08-04 | 74,034,968 | -1,990,000 | 5.65 | 362 | 1,311,156,000 | 379,799,386 | 5.130 | 2014-07-31 |
| 1278 | 2014-07-31 | 76,024,968 | -151,000 | 5.80 | 361 | 1,311,156,000 | 401,411,831 | 5.280 | 2014-07-29 |
| 1279 | 2014-07-30 | 76,175,968 | -690,000 | 5.81 | 362 | 1,311,156,000 | 402,970,871 | 5.290 | 2014-07-28 |
| 1280 | 2014-07-29 | 76,865,968 | -2,090,000 | 5.86 | 362 | 1,311,156,000 | 394,322,416 | 5.130 | 2014-07-25 |
| 1281 | 2014-07-28 | 78,955,968 | -2,010,000 | 6.02 | 364 | 1,311,156,000 | 379,778,206 | 4.810 | 2014-07-24 |
| 1282 | 2014-07-25 | 80,965,968 | -2,000,000 | 6.18 | 365 | 1,311,156,000 | 391,875,285 | 4.840 | 2014-07-23 |
| 1283 | 2014-07-24 | 82,965,968 | -2,500,000 | 6.33 | 365 | 1,311,156,000 | 400,725,625 | 4.830 | 2014-07-22 |
| 1284 | 2014-07-23 | 85,465,968 | -40,000 | 6.52 | 365 | 1,311,156,000 | 402,544,709 | 4.710 | 2014-07-21 |
| 1285 | 2014-07-22 | 85,505,968 | -2,000,000 | 6.52 | 365 | 1,311,156,000 | 411,283,706 | 4.810 | 2014-07-18 |
| 1286 | 2014-07-21 | 87,505,968 | 20,000 | 6.67 | 365 | 1,311,156,000 | 427,904,184 | 4.890 | 2014-07-17 |
| 1287 | 2014-07-18 | 87,485,968 | -1,740,000 | 6.67 | 364 | 1,311,156,000 | 415,558,348 | 4.750 | 2014-07-16 |
| 1288 | 2014-07-17 | 89,225,968 | -210,000 | 6.81 | 363 | 1,311,156,000 | 435,422,724 | 4.880 | 2014-07-15 |
| 1289 | 2014-07-16 | 89,435,968 | -20,000 | 6.82 | 364 | 1,311,156,000 | 431,081,366 | 4.820 | 2014-07-14 |
| 1290 | 2014-07-15 | 89,455,968 | -27,000 | 6.82 | 365 | 1,311,156,000 | 406,130,095 | 4.540 | 2014-07-11 |
| 1291 | 2014-07-14 | 89,482,968 | -3,000 | 6.82 | 365 | 1,311,156,000 | 399,988,867 | 4.470 | 2014-07-10 |
| 1292 | 2014-07-11 | 89,485,968 | -100,000 | 6.82 | 366 | 1,311,156,000 | 382,999,943 | 4.280 | 2014-07-09 |
| 1293 | 2014-07-10 | 89,585,968 | -1,800,000 | 6.83 | 370 | 1,311,156,000 | 383,427,943 | 4.280 | 2014-07-08 |
| 1294 | 2014-07-09 | 91,385,968 | -2,000,000 | 6.97 | 370 | 1,311,156,000 | 392,045,803 | 4.290 | 2014-07-07 |
| 1295 | 2014-07-08 | 93,385,968 | -2,016,000 | 7.12 | 370 | 1,311,156,000 | 388,485,627 | 4.160 | 2014-07-04 |
| 1296 | 2014-07-07 | 95,401,968 | -2,000,000 | 7.28 | 371 | 1,311,156,000 | 398,780,226 | 4.180 | 2014-07-03 |
| 1297 | 2014-07-04 | 97,401,968 | -2,691,000 | 7.43 | 371 | 1,311,156,000 | 395,451,990 | 4.060 | 2014-07-02 |
| 1298 | 2014-07-03 | 100,092,968 | -1,245,000 | 7.63 | 371 | 1,311,156,000 | 397,369,083 | 3.970 | 2014-06-30 |
| 1299 | 2014-07-02 | 101,337,968 | -1,140,000 | 7.73 | 371 | 1,311,156,000 | 403,325,113 | 3.980 | 2014-06-27 |
| 1300 | 2014-06-30 | 102,477,968 | -251,000 | 7.82 | 371 | 1,311,156,000 | 411,961,431 | 4.020 | 2014-06-26 |
| 1301 | 2014-06-27 | 102,728,968 | -801,000 | 7.83 | 372 | 1,311,156,000 | 411,943,162 | 4.010 | 2014-06-25 |
| 1302 | 2014-06-26 | 103,529,968 | -2,000,000 | 7.90 | 372 | 1,311,156,000 | 419,296,370 | 4.050 | 2014-06-24 |
| 1303 | 2014-06-25 | 105,529,968 | -2,049,000 | 8.05 | 372 | 1,311,156,000 | 431,617,569 | 4.090 | 2014-06-23 |
| 1304 | 2014-06-24 | 107,578,968 | -10,000 | 8.20 | 371 | 1,311,156,000 | 428,164,293 | 3.980 | 2014-06-20 |
| 1305 | 2014-06-23 | 107,588,968 | -1,874,000 | 8.21 | 371 | 1,311,156,000 | 418,521,086 | 3.890 | 2014-06-19 |
| 1306 | 2014-06-20 | 109,462,968 | -1,733,000 | 8.35 | 372 | 1,311,156,000 | 435,662,613 | 3.980 | 2014-06-18 |
| 1307 | 2014-06-19 | 111,195,968 | -2,020,000 | 8.48 | 371 | 1,311,156,000 | 430,328,396 | 3.870 | 2014-06-17 |
| 1308 | 2014-06-18 | 113,215,968 | -2,131,000 | 8.63 | 372 | 1,311,156,000 | 461,921,149 | 4.080 | 2014-06-16 |
| 1309 | 2014-06-17 | 115,346,968 | -561,000 | 8.80 | 374 | 1,311,156,000 | 440,625,418 | 3.820 | 2014-06-13 |
| 1310 | 2014-06-16 | 115,907,968 | -2,050,000 | 8.84 | 376 | 1,311,156,000 | 433,495,800 | 3.740 | 2014-06-12 |
| 1311 | 2014-06-13 | 117,957,968 | -12,000 | 9.00 | 376 | 1,311,156,000 | 439,983,221 | 3.730 | 2014-06-11 |
| 1312 | 2014-06-12 | 117,969,968 | -20,000 | 9.00 | 377 | 1,311,156,000 | 423,512,185 | 3.590 | 2014-06-10 |
| 1313 | 2014-06-10 | 117,989,968 | 10,000 | 9.00 | 377 | 1,311,156,000 | 417,684,487 | 3.540 | 2014-06-06 |
| 1314 | 2014-06-05 | 117,979,968 | -2,000,000 | 9.00 | 376 | 1,311,156,000 | 420,008,686 | 3.560 | 2014-06-03 |
| 1315 | 2014-05-30 | 119,979,968 | -1,000 | 9.15 | 376 | 1,311,156,000 | 423,529,287 | 3.530 | 2014-05-28 |
| 1316 | 2014-05-28 | 119,980,968 | -10,000 | 9.15 | 377 | 1,311,156,000 | 422,333,007 | 3.520 | 2014-05-26 |
| 1317 | 2014-05-27 | 119,990,968 | -11,000 | 9.15 | 378 | 1,311,156,000 | 417,568,569 | 3.480 | 2014-05-23 |
| 1318 | 2014-05-23 | 120,001,968 | -2,000 | 9.15 | 379 | 1,311,156,000 | 424,806,967 | 3.540 | 2014-05-21 |
| 1319 | 2014-05-16 | 120,003,968 | -3,000 | 9.15 | 380 | 1,311,156,000 | 434,414,364 | 3.620 | 2014-05-14 |
| 1320 | 2014-05-15 | 120,006,968 | 18,000 | 9.15 | 380 | 1,311,156,000 | 457,226,548 | 3.810 | 2014-05-13 |
| 1321 | 2014-05-14 | 119,988,968 | -3,000,000 | 9.15 | 378 | 1,311,156,000 | 455,958,078 | 3.800 | 2014-05-12 |
| 1322 | 2014-05-13 | 122,988,968 | 10,000 | 9.38 | 378 | 1,311,156,000 | 442,760,285 | 3.600 | 2014-05-09 |
| 1323 | 2014-05-12 | 122,978,968 | -10,000 | 9.38 | 378 | 1,311,156,000 | 427,966,809 | 3.480 | 2014-05-08 |
| 1324 | 2014-05-09 | 122,988,968 | -160,000 | 9.38 | 378 | 1,311,156,000 | 432,921,167 | 3.520 | 2014-05-07 |
| 1325 | 2014-05-08 | 123,148,968 | 10,000 | 9.39 | 379 | 1,311,156,000 | 432,252,878 | 3.510 | 2014-05-05 |
| 1326 | 2014-05-05 | 123,138,968 | 81,000 | 9.39 | 379 | 1,311,156,000 | 424,829,440 | 3.450 | 2014-04-30 |
| 1327 | 2014-04-24 | 123,057,968 | -100,000 | 9.39 | 378 | 1,311,156,000 | 440,547,525 | 3.580 | 2014-04-22 |
| 1328 | 2014-04-23 | 123,157,968 | 20,000 | 9.39 | 378 | 1,311,156,000 | 444,600,264 | 3.610 | 2014-04-17 |
| 1329 | 2014-04-22 | 123,137,968 | -30,000 | 9.39 | 378 | 1,311,156,000 | 437,139,786 | 3.550 | 2014-04-16 |
| 1330 | 2014-04-16 | 123,167,968 | -319,000 | 9.39 | 379 | 1,311,156,000 | 448,331,404 | 3.640 | 2014-04-14 |
| 1331 | 2014-04-15 | 123,486,968 | -1,972,000 | 9.42 | 378 | 1,311,156,000 | 448,257,694 | 3.630 | 2014-04-11 |
| 1332 | 2014-04-14 | 125,458,968 | -90,000 | 9.57 | 378 | 1,311,156,000 | 456,670,644 | 3.640 | 2014-04-10 |
| 1333 | 2014-04-11 | 125,548,968 | -208,000 | 9.58 | 378 | 1,311,156,000 | 399,245,718 | 3.180 | 2014-04-09 |
| 1334 | 2014-04-10 | 125,756,968 | -60,000 | 9.59 | 378 | 1,311,156,000 | 402,422,298 | 3.200 | 2014-04-08 |
| 1335 | 2014-04-08 | 125,816,968 | 10,000 | 9.60 | 378 | 1,311,156,000 | 391,290,770 | 3.110 | 2014-04-04 |
| 1336 | 2014-04-03 | 125,806,968 | -2,000 | 9.60 | 379 | 1,311,156,000 | 378,678,974 | 3.010 | 2014-04-01 |
| 1337 | 2014-04-01 | 125,808,968 | 30,000 | 9.60 | 380 | 1,311,156,000 | 379,943,083 | 3.020 | 2014-03-28 |
| 1338 | 2014-03-28 | 125,778,968 | 3,000 | 9.59 | 380 | 1,311,156,000 | 381,110,273 | 3.030 | 2014-03-26 |
| 1339 | 2014-03-26 | 125,775,968 | 50,000 | 9.59 | 379 | 1,311,156,000 | 386,132,222 | 3.070 | 2014-03-24 |
| 1340 | 2014-03-25 | 125,725,968 | 10,000 | 9.59 | 379 | 1,311,156,000 | 384,721,462 | 3.060 | 2014-03-21 |
| 1341 | 2014-03-20 | 125,715,968 | 10,000 | 9.59 | 378 | 1,311,156,000 | 377,147,904 | 3.000 | 2014-03-18 |
| 1342 | 2014-03-19 | 125,705,968 | -1,000 | 9.59 | 378 | 1,311,156,000 | 377,117,904 | 3.000 | 2014-03-17 |
| 1343 | 2014-03-18 | 125,706,968 | 20,000 | 9.59 | 379 | 1,311,156,000 | 373,349,695 | 2.970 | 2014-03-14 |
| 1344 | 2014-03-14 | 125,686,968 | 20,000 | 9.59 | 378 | 1,311,156,000 | 378,317,774 | 3.010 | 2014-03-12 |
| 1345 | 2014-03-13 | 125,666,968 | -20,000 | 9.58 | 378 | 1,311,156,000 | 382,027,583 | 3.040 | 2014-03-11 |
| 1346 | 2014-03-10 | 125,686,968 | -50,000 | 9.59 | 379 | 1,311,156,000 | 394,657,080 | 3.140 | 2014-03-06 |
| 1347 | 2014-03-07 | 125,736,968 | 153,000 | 9.59 | 380 | 1,311,156,000 | 397,328,819 | 3.160 | 2014-03-05 |
| 1348 | 2014-03-06 | 125,583,968 | -5,000 | 9.58 | 378 | 1,311,156,000 | 393,077,820 | 3.130 | 2014-03-04 |
| 1349 | 2014-03-05 | 125,588,968 | -50,000 | 9.58 | 379 | 1,311,156,000 | 394,349,360 | 3.140 | 2014-03-03 |
| 1350 | 2014-02-27 | 125,638,968 | 30,000 | 9.58 | 379 | 1,311,156,000 | 384,455,242 | 3.060 | 2014-02-25 |
| 1351 | 2014-02-24 | 125,608,968 | 20,000 | 9.58 | 378 | 1,311,156,000 | 383,107,352 | 3.050 | 2014-02-20 |
| 1352 | 2014-02-21 | 125,588,968 | 11,000 | 9.58 | 378 | 1,311,156,000 | 389,325,801 | 3.100 | 2014-02-19 |
| 1353 | 2014-02-11 | 125,577,968 | 30,000 | 9.58 | 377 | 1,311,156,000 | 386,780,141 | 3.080 | 2014-02-07 |
| 1354 | 2014-02-07 | 125,547,968 | 130,000 | 9.58 | 377 | 1,311,156,000 | 387,943,221 | 3.090 | 2014-02-05 |
| 1355 | 2014-02-05 | 125,417,968 | 20,000 | 9.57 | 377 | 1,311,156,000 | 407,608,396 | 3.250 | 2014-01-30 |
| 1356 | 2014-01-29 | 125,397,968 | 70,000 | 9.56 | 377 | 1,311,156,000 | 401,273,498 | 3.200 | 2014-01-27 |
| 1357 | 2014-01-27 | 125,327,968 | -19,000 | 9.56 | 377 | 1,311,156,000 | 418,595,413 | 3.340 | 2014-01-23 |
| 1358 | 2014-01-24 | 125,346,968 | -2,000 | 9.56 | 378 | 1,311,156,000 | 423,672,752 | 3.380 | 2014-01-22 |
| 1359 | 2014-01-17 | 125,348,968 | -120,000 | 9.56 | 379 | 1,311,156,000 | 450,002,795 | 3.590 | 2014-01-15 |
| 1360 | 2014-01-16 | 125,468,968 | -30,000 | 9.57 | 381 | 1,311,156,000 | 427,849,181 | 3.410 | 2014-01-14 |
| 1361 | 2014-01-14 | 125,498,968 | -50,000 | 9.57 | 382 | 1,311,156,000 | 411,636,615 | 3.280 | 2014-01-10 |
| 1362 | 2014-01-10 | 125,548,968 | -50,000 | 9.58 | 383 | 1,311,156,000 | 414,311,594 | 3.300 | 2014-01-08 |
| 1363 | 2014-01-07 | 125,598,968 | 10,000 | 9.58 | 384 | 1,311,156,000 | 432,060,450 | 3.440 | 2014-01-03 |
| 1364 | 2014-01-03 | 125,588,968 | -61,000 | 9.58 | 384 | 1,311,156,000 | 435,793,719 | 3.470 | 2013-12-31 |
| 1365 | 2013-12-27 | 125,649,968 | 1,000 | 9.58 | 383 | 1,311,156,000 | 414,644,894 | 3.300 | 2013-12-20 |
| 1366 | 2013-12-23 | 125,648,968 | -1,000,000 | 9.58 | 381 | 1,311,156,000 | 446,053,836 | 3.550 | 2013-12-19 |
| 1367 | 2013-12-20 | 126,648,968 | -2,000,000 | 9.66 | 381 | 1,311,156,000 | 449,603,836 | 3.550 | 2013-12-18 |
| 1368 | 2013-12-19 | 128,648,968 | -3,000 | 9.81 | 381 | 1,311,156,000 | 450,271,388 | 3.500 | 2013-12-17 |
| 1369 | 2013-12-18 | 128,651,968 | -1,300,000 | 9.81 | 382 | 1,311,156,000 | 459,287,526 | 3.570 | 2013-12-16 |
| 1370 | 2013-12-17 | 129,951,968 | -60,000 | 9.91 | 382 | 1,311,156,000 | 450,933,329 | 3.470 | 2013-12-13 |
| 1371 | 2013-12-16 | 130,011,968 | -120,000 | 9.92 | 383 | 1,311,156,000 | 443,340,811 | 3.410 | 2013-12-12 |
| 1372 | 2013-12-13 | 130,131,968 | -1,000 | 9.92 | 384 | 1,311,156,000 | 438,544,732 | 3.370 | 2013-12-11 |
| 1373 | 2013-12-12 | 130,132,968 | -35,000 | 9.93 | 385 | 1,311,156,000 | 438,548,102 | 3.370 | 2013-12-10 |
| 1374 | 2013-12-11 | 130,167,968 | -20,000 | 9.93 | 386 | 1,311,156,000 | 430,855,974 | 3.310 | 2013-12-09 |
| 1375 | 2013-12-10 | 130,187,968 | -1,000 | 9.93 | 387 | 1,311,156,000 | 430,922,174 | 3.310 | 2013-12-06 |
| 1376 | 2013-11-26 | 130,188,968 | 5,000 | 9.93 | 388 | 1,311,156,000 | 436,133,043 | 3.350 | 2013-11-22 |
| 1377 | 2013-11-20 | 130,183,968 | -12,000 | 9.93 | 387 | 1,311,156,000 | 429,607,094 | 3.300 | 2013-11-18 |
| 1378 | 2013-11-19 | 130,195,968 | -40,000 | 9.93 | 388 | 1,311,156,000 | 425,740,815 | 3.270 | 2013-11-15 |
| 1379 | 2013-11-08 | 130,235,968 | -10,000 | 9.93 | 388 | 1,311,156,000 | 415,452,738 | 3.190 | 2013-11-06 |
| 1380 | 2013-11-07 | 130,245,968 | -100,000 | 9.93 | 388 | 1,311,156,000 | 418,089,557 | 3.210 | 2013-11-05 |
| 1381 | 2013-11-06 | 130,345,968 | 100,000 | 9.94 | 389 | 1,311,156,000 | 415,803,638 | 3.190 | 2013-11-04 |
| 1382 | 2013-11-05 | 130,245,968 | 2,000 | 9.93 | 388 | 1,311,156,000 | 414,182,178 | 3.180 | 2013-11-01 |
| 1383 | 2013-11-04 | 130,243,968 | 100,000 | 9.93 | 389 | 1,311,156,000 | 408,966,060 | 3.140 | 2013-10-31 |
| 1384 | 2013-10-31 | 130,143,968 | 30,000 | 9.93 | 388 | 1,311,156,000 | 403,446,301 | 3.100 | 2013-10-29 |
| 1385 | 2013-10-28 | 130,113,968 | 14,000 | 9.92 | 388 | 1,311,156,000 | 412,461,279 | 3.170 | 2013-10-24 |
| 1386 | 2013-10-22 | 130,099,968 | -8,000 | 9.92 | 388 | 1,311,156,000 | 400,707,901 | 3.080 | 2013-10-18 |
| 1387 | 2013-10-21 | 130,107,968 | 7,000 | 9.92 | 390 | 1,311,156,000 | 399,431,462 | 3.070 | 2013-10-17 |
| 1388 | 2013-10-10 | 130,100,968 | 41,000 | 9.92 | 389 | 1,311,156,000 | 391,603,914 | 3.010 | 2013-10-08 |
| 1389 | 2013-10-09 | 130,059,968 | -1,000 | 9.92 | 388 | 1,311,156,000 | 387,578,705 | 2.980 | 2013-10-07 |
| 1390 | 2013-09-26 | 130,060,968 | 3,000 | 9.92 | 389 | 1,311,156,000 | 403,189,001 | 3.100 | 2013-09-24 |
| 1391 | 2013-09-24 | 130,057,968 | 40,000 | 9.92 | 389 | 1,311,156,000 | 397,977,382 | 3.060 | 2013-09-19 |
| 1392 | 2013-09-17 | 130,017,968 | 20,000 | 9.92 | 389 | 1,311,156,000 | 401,755,521 | 3.090 | 2013-09-13 |
| 1393 | 2013-09-12 | 129,997,968 | 20,000 | 9.91 | 389 | 1,311,156,000 | 412,093,559 | 3.170 | 2013-09-10 |
| 1394 | 2013-09-06 | 129,977,968 | -40,000 | 9.91 | 388 | 1,311,156,000 | 397,732,582 | 3.060 | 2013-09-04 |
| 1395 | 2013-09-04 | 130,017,968 | -52,000 | 9.92 | 389 | 1,311,156,000 | 396,554,802 | 3.050 | 2013-09-02 |
| 1396 | 2013-09-03 | 130,069,968 | -1,000 | 9.92 | 391 | 1,311,156,000 | 394,112,003 | 3.030 | 2013-08-30 |
| 1397 | 2013-08-30 | 130,070,968 | 10,000 | 9.92 | 392 | 1,311,156,000 | 390,212,904 | 3.000 | 2013-08-28 |
| 1398 | 2013-08-28 | 130,060,968 | -20,000 | 9.92 | 392 | 1,311,156,000 | 403,189,001 | 3.100 | 2013-08-26 |
| 1399 | 2013-08-19 | 130,080,968 | -19,000 | 9.92 | 393 | 1,311,156,000 | 408,454,240 | 3.140 | 2013-08-15 |
| 1400 | 2013-08-15 | 130,099,968 | -15,000 | 9.92 | 394 | 1,311,156,000 | 415,018,898 | 3.190 | 2013-08-12 |
| 1401 | 2013-08-13 | 130,114,968 | -2,000 | 9.92 | 395 | 1,311,156,000 | 402,055,251 | 3.090 | 2013-08-09 |
| 1402 | 2013-08-12 | 130,116,968 | -36,000 | 9.92 | 395 | 1,311,156,000 | 390,350,904 | 3.000 | 2013-08-08 |
| 1403 | 2013-08-08 | 130,152,968 | -30,000 | 9.93 | 395 | 1,311,156,000 | 393,061,963 | 3.020 | 2013-08-06 |
| 1404 | 2013-08-06 | 130,182,968 | -50,000 | 9.93 | 395 | 1,311,156,000 | 387,945,245 | 2.980 | 2013-08-02 |
| 1405 | 2013-07-31 | 130,232,968 | -61,000 | 9.93 | 396 | 1,311,156,000 | 380,280,267 | 2.920 | 2013-07-29 |
| 1406 | 2013-07-30 | 130,293,968 | -37,000 | 9.94 | 398 | 1,311,156,000 | 380,458,387 | 2.920 | 2013-07-26 |
| 1407 | 2013-07-26 | 130,330,968 | -20,000 | 9.94 | 397 | 1,311,156,000 | 381,869,736 | 2.930 | 2013-07-24 |
| 1408 | 2013-07-25 | 130,350,968 | -30,000 | 9.94 | 397 | 1,311,156,000 | 378,017,807 | 2.900 | 2013-07-23 |
| 1409 | 2013-07-23 | 130,380,968 | 46,000 | 9.94 | 397 | 1,311,156,000 | 361,155,281 | 2.770 | 2013-07-19 |
| 1410 | 2013-07-22 | 130,334,968 | -23,000 | 9.94 | 397 | 1,311,156,000 | 364,937,910 | 2.800 | 2013-07-18 |
| 1411 | 2013-07-18 | 130,357,968 | 26,000 | 9.94 | 397 | 1,311,156,000 | 363,698,731 | 2.790 | 2013-07-16 |
| 1412 | 2013-07-15 | 130,331,968 | 20,000 | 9.94 | 397 | 1,311,156,000 | 359,716,232 | 2.760 | 2013-07-11 |
| 1413 | 2013-07-11 | 130,311,968 | 30,000 | 9.94 | 396 | 1,311,156,000 | 346,629,835 | 2.660 | 2013-07-09 |
| 1414 | 2013-07-04 | 130,281,968 | 10,000 | 9.94 | 395 | 1,311,156,000 | 353,064,133 | 2.710 | 2013-07-02 |
| 1415 | 2013-07-02 | 130,271,968 | 30,000 | 9.94 | 395 | 1,311,156,000 | 342,615,276 | 2.630 | 2013-06-27 |
| 1416 | 2013-06-28 | 130,241,968 | 30,000 | 9.93 | 395 | 1,311,156,000 | 352,955,733 | 2.710 | 2013-06-26 |
| 1417 | 2013-06-26 | 130,211,968 | -34,000 | 9.93 | 395 | 1,311,156,000 | 359,385,032 | 2.760 | 2013-06-24 |
| 1418 | 2013-06-25 | 130,245,968 | -1,000 | 9.93 | 395 | 1,311,156,000 | 379,015,767 | 2.910 | 2013-06-21 |
| 1419 | 2013-06-24 | 130,246,968 | -60,000 | 9.93 | 395 | 1,311,156,000 | 377,716,207 | 2.900 | 2013-06-20 |
| 1420 | 2013-06-19 | 130,306,968 | -45,000 | 9.94 | 396 | 1,311,156,000 | 362,253,371 | 2.780 | 2013-06-17 |
| 1421 | 2013-06-18 | 130,351,968 | 30,000 | 9.94 | 395 | 1,311,156,000 | 357,164,392 | 2.740 | 2013-06-14 |
| 1422 | 2013-06-17 | 130,321,968 | -34,000 | 9.94 | 395 | 1,311,156,000 | 370,114,389 | 2.840 | 2013-06-13 |
| 1423 | 2013-06-14 | 130,355,968 | 30,000 | 9.94 | 395 | 1,311,156,000 | 363,693,151 | 2.790 | 2013-06-11 |
| 1424 | 2013-06-07 | 130,325,968 | -30,000 | 9.94 | 395 | 1,311,156,000 | 397,494,202 | 3.050 | 2013-06-05 |
| 1425 | 2013-06-05 | 130,355,968 | 29,000 | 9.94 | 396 | 1,311,156,000 | 396,282,143 | 3.040 | 2013-06-03 |
| 1426 | 2013-06-03 | 130,326,968 | 38,000 | 9.94 | 397 | 1,311,156,000 | 398,800,522 | 3.060 | 2013-05-30 |
| 1427 | 2013-05-31 | 130,288,968 | -10,000 | 9.94 | 395 | 1,311,156,000 | 403,895,801 | 3.100 | 2013-05-29 |
| 1428 | 2013-05-30 | 130,298,968 | 41,000 | 9.94 | 395 | 1,311,156,000 | 410,441,749 | 3.150 | 2013-05-28 |
| 1429 | 2013-05-29 | 130,257,968 | 30,000 | 9.93 | 395 | 1,311,156,000 | 401,194,541 | 3.080 | 2013-05-27 |
| 1430 | 2013-05-28 | 130,227,968 | 1,160,000 | 9.93 | 394 | 1,311,156,000 | 402,404,421 | 3.090 | 2013-05-24 |
| 1431 | 2013-05-27 | 129,067,968 | -4,000 | 9.84 | 393 | 1,311,156,000 | 392,366,623 | 3.040 | 2013-05-23 |
| 1432 | 2013-05-24 | 129,071,968 | 60,000 | 9.84 | 394 | 1,311,156,000 | 402,704,540 | 3.120 | 2013-05-22 |
| 1433 | 2013-05-23 | 129,011,968 | 36,000 | 9.84 | 392 | 1,311,156,000 | 406,387,699 | 3.150 | 2013-05-21 |
| 1434 | 2013-05-21 | 128,975,968 | -1,000 | 9.84 | 392 | 1,311,156,000 | 398,535,741 | 3.090 | 2013-05-16 |
| 1435 | 2013-05-16 | 128,976,968 | 30,000 | 9.84 | 393 | 1,311,156,000 | 398,538,831 | 3.090 | 2013-05-14 |
| 1436 | 2013-05-15 | 128,946,968 | -50,000 | 9.83 | 393 | 1,311,156,000 | 406,182,949 | 3.150 | 2013-05-13 |
| 1437 | 2013-05-14 | 128,996,968 | 20,000 | 9.84 | 393 | 1,311,156,000 | 408,920,389 | 3.170 | 2013-05-10 |
| 1438 | 2013-05-10 | 128,976,968 | -20,000 | 9.84 | 393 | 1,311,156,000 | 410,146,758 | 3.180 | 2013-05-08 |
| 1439 | 2013-05-09 | 128,996,968 | -51,000 | 9.84 | 394 | 1,311,156,000 | 412,790,298 | 3.200 | 2013-05-07 |
| 1440 | 2013-05-07 | 129,047,968 | 10,000 | 9.84 | 395 | 1,311,156,000 | 387,143,904 | 3.000 | 2013-05-03 |
| 1441 | 2013-05-06 | 129,037,968 | 10,000 | 9.84 | 394 | 1,311,156,000 | 381,952,385 | 2.960 | 2013-05-02 |
| 1442 | 2013-05-03 | 129,027,968 | 140,000 | 9.84 | 394 | 1,311,156,000 | 387,083,904 | 3.000 | 2013-04-30 |
| 1443 | 2013-04-26 | 128,887,968 | 40,000 | 9.83 | 394 | 1,311,156,000 | 402,130,460 | 3.120 | 2013-04-24 |
| 1444 | 2013-04-25 | 128,847,968 | 10,000 | 9.83 | 394 | 1,311,156,000 | 399,428,701 | 3.100 | 2013-04-23 |
| 1445 | 2013-04-24 | 128,837,968 | -1,000 | 9.83 | 394 | 1,311,156,000 | 400,686,080 | 3.110 | 2013-04-22 |
| 1446 | 2013-04-23 | 128,838,968 | 50,000 | 9.83 | 395 | 1,311,156,000 | 407,131,139 | 3.160 | 2013-04-19 |
| 1447 | 2013-04-22 | 128,788,968 | 600,000 | 9.82 | 395 | 1,311,156,000 | 396,670,021 | 3.080 | 2013-04-18 |
| 1448 | 2013-04-18 | 128,188,968 | 20,000 | 9.78 | 395 | 1,311,156,000 | 399,949,580 | 3.120 | 2013-04-16 |
| 1449 | 2013-04-12 | 128,168,968 | -800,000 | 9.78 | 395 | 1,311,156,000 | 420,394,215 | 3.280 | 2013-04-10 |
| 1450 | 2013-04-09 | 128,968,968 | 20,000 | 9.84 | 395 | 1,311,156,000 | 408,831,629 | 3.170 | 2013-04-05 |
| 1451 | 2013-04-08 | 128,948,968 | 30,000 | 9.83 | 395 | 1,311,156,000 | 424,242,105 | 3.290 | 2013-04-03 |
| 1452 | 2013-04-02 | 128,918,968 | 30,000 | 9.83 | 395 | 1,311,156,000 | 447,348,819 | 3.470 | 2013-03-27 |
| 1453 | 2013-03-28 | 128,888,968 | 5,000 | 9.83 | 395 | 1,311,156,000 | 454,978,057 | 3.530 | 2013-03-26 |
| 1454 | 2013-03-27 | 128,883,968 | -1,000 | 9.83 | 394 | 1,311,156,000 | 462,693,445 | 3.590 | 2013-03-25 |
| 1455 | 2013-03-25 | 128,884,968 | 30,000 | 9.83 | 395 | 1,311,156,000 | 462,697,035 | 3.590 | 2013-03-21 |
| 1456 | 2013-03-21 | 128,854,968 | 80,000 | 9.83 | 395 | 1,311,156,000 | 461,300,785 | 3.580 | 2013-03-19 |
| 1457 | 2013-03-20 | 128,774,968 | 40,000 | 9.82 | 394 | 1,311,156,000 | 458,438,886 | 3.560 | 2013-03-18 |
| 1458 | 2013-03-19 | 128,734,968 | 10,000 | 9.82 | 395 | 1,311,156,000 | 481,468,780 | 3.740 | 2013-03-15 |
| 1459 | 2013-03-18 | 128,724,968 | 10,000 | 9.82 | 395 | 1,311,156,000 | 493,016,627 | 3.830 | 2013-03-14 |
| 1460 | 2013-03-15 | 128,714,968 | -31,000 | 9.82 | 394 | 1,311,156,000 | 495,552,627 | 3.850 | 2013-03-13 |
| 1461 | 2013-03-13 | 128,745,968 | -30,000 | 9.82 | 395 | 1,311,156,000 | 496,959,436 | 3.860 | 2013-03-11 |
| 1462 | 2013-03-12 | 128,775,968 | 100,000 | 9.82 | 395 | 1,311,156,000 | 476,471,082 | 3.700 | 2013-03-08 |
| 1463 | 2013-03-07 | 128,675,968 | 22,000 | 9.81 | 395 | 1,311,156,000 | 472,240,803 | 3.670 | 2013-03-05 |
| 1464 | 2013-03-06 | 128,653,968 | -10,000 | 9.81 | 394 | 1,311,156,000 | 476,019,682 | 3.700 | 2013-03-04 |
| 1465 | 2013-03-04 | 128,663,968 | 8,000 | 9.81 | 395 | 1,311,156,000 | 490,209,718 | 3.810 | 2013-02-28 |
| 1466 | 2013-03-01 | 128,655,968 | 20,000 | 9.81 | 394 | 1,311,156,000 | 473,453,962 | 3.680 | 2013-02-27 |
| 1467 | 2013-02-28 | 128,635,968 | 18,000 | 9.81 | 393 | 1,311,156,000 | 469,521,283 | 3.650 | 2013-02-26 |
| 1468 | 2013-02-27 | 128,617,968 | 7,000 | 9.81 | 394 | 1,311,156,000 | 481,031,200 | 3.740 | 2013-02-25 |
| 1469 | 2013-02-19 | 128,610,968 | -80,000 | 9.81 | 394 | 1,311,156,000 | 540,166,066 | 4.200 | 2013-02-15 |
| 1470 | 2013-02-18 | 128,690,968 | -6,000 | 9.82 | 395 | 1,311,156,000 | 541,788,975 | 4.210 | 2013-02-14 |
| 1471 | 2013-02-15 | 128,696,968 | -1,000 | 9.82 | 396 | 1,311,156,000 | 527,657,569 | 4.100 | 2013-02-08 |
| 1472 | 2013-02-14 | 128,697,968 | 10,000 | 9.82 | 397 | 1,311,156,000 | 528,948,648 | 4.110 | 2013-02-07 |
| 1473 | 2013-02-08 | 128,687,968 | 50,000 | 9.81 | 396 | 1,311,156,000 | 527,620,669 | 4.100 | 2013-02-06 |
| 1474 | 2013-02-07 | 128,637,968 | 3,000 | 9.81 | 395 | 1,311,156,000 | 527,415,669 | 4.100 | 2013-02-05 |
| 1475 | 2013-02-05 | 128,634,968 | 13,000 | 9.81 | 394 | 1,311,156,000 | 545,412,264 | 4.240 | 2013-02-01 |
| 1476 | 2013-02-04 | 128,621,968 | -70,000 | 9.81 | 393 | 1,311,156,000 | 554,360,682 | 4.310 | 2013-01-31 |
| 1477 | 2013-02-01 | 128,691,968 | -238,000 | 9.82 | 394 | 1,311,156,000 | 536,645,507 | 4.170 | 2013-01-30 |
| 1478 | 2013-01-30 | 128,929,968 | -40,000 | 9.83 | 396 | 1,311,156,000 | 535,059,367 | 4.150 | 2013-01-28 |
| 1479 | 2013-01-29 | 128,969,968 | -40,000 | 9.84 | 397 | 1,311,156,000 | 531,356,268 | 4.120 | 2013-01-25 |
| 1480 | 2013-01-28 | 129,009,968 | -174,000 | 9.84 | 397 | 1,311,156,000 | 532,811,168 | 4.130 | 2013-01-24 |
| 1481 | 2013-01-23 | 129,183,968 | 30,000 | 9.85 | 397 | 1,311,156,000 | 539,988,986 | 4.180 | 2013-01-21 |
| 1482 | 2013-01-22 | 129,153,968 | -8,000 | 9.85 | 397 | 1,311,156,000 | 530,822,808 | 4.110 | 2013-01-18 |
| 1483 | 2013-01-18 | 129,161,968 | -22,000 | 9.85 | 396 | 1,311,156,000 | 545,063,505 | 4.220 | 2013-01-16 |
| 1484 | 2013-01-17 | 129,183,968 | -38,000 | 9.85 | 397 | 1,311,156,000 | 503,817,475 | 3.900 | 2013-01-15 |
| 1485 | 2013-01-16 | 129,221,968 | -10,000 | 9.86 | 399 | 1,311,156,000 | 488,459,039 | 3.780 | 2013-01-14 |
| 1486 | 2013-01-15 | 129,231,968 | -65,000 | 9.86 | 400 | 1,311,156,000 | 482,035,241 | 3.730 | 2013-01-11 |
| 1487 | 2013-01-14 | 129,296,968 | 6,000 | 9.86 | 401 | 1,311,156,000 | 493,914,418 | 3.820 | 2013-01-10 |
| 1488 | 2013-01-10 | 129,290,968 | -11,000 | 9.86 | 402 | 1,311,156,000 | 479,669,491 | 3.710 | 2013-01-08 |
| 1489 | 2013-01-07 | 129,301,968 | -10,000 | 9.86 | 403 | 1,311,156,000 | 479,710,301 | 3.710 | 2013-01-03 |
| 1490 | 2013-01-04 | 129,311,968 | -63,000 | 9.86 | 404 | 1,311,156,000 | 456,471,247 | 3.530 | 2013-01-02 |
| 1491 | 2013-01-03 | 129,374,968 | -21,000 | 9.87 | 408 | 1,311,156,000 | 439,874,891 | 3.400 | 2012-12-31 |
| 1492 | 2013-01-02 | 129,395,968 | -108,000 | 9.87 | 410 | 1,311,156,000 | 438,652,332 | 3.390 | 2012-12-27 |
| 1493 | 2012-12-28 | 129,503,968 | 95,000 | 9.88 | 411 | 1,311,156,000 | 446,788,690 | 3.450 | 2012-12-24 |
| 1494 | 2012-12-27 | 129,408,968 | 2,017,000 | 9.87 | 409 | 1,311,156,000 | 445,166,850 | 3.440 | 2012-12-20 |
| 1495 | 2012-12-19 | 127,391,968 | -180,000 | 9.72 | 408 | 1,311,156,000 | 438,228,370 | 3.440 | 2012-12-17 |
| 1496 | 2012-12-18 | 127,571,968 | -100,000 | 9.73 | 409 | 1,311,156,000 | 442,674,729 | 3.470 | 2012-12-14 |
| 1497 | 2012-12-17 | 127,671,968 | 214,000 | 9.74 | 410 | 1,311,156,000 | 432,807,972 | 3.390 | 2012-12-13 |
| 1498 | 2012-12-11 | 127,457,968 | -30,000 | 9.72 | 408 | 1,311,156,000 | 420,611,294 | 3.300 | 2012-12-07 |
| 1499 | 2012-12-04 | 127,487,968 | 1,000 | 9.72 | 409 | 1,311,156,000 | 407,961,498 | 3.200 | 2012-11-30 |
| 1500 | 2012-11-30 | 127,486,968 | 10,000 | 9.72 | 408 | 1,311,156,000 | 404,133,689 | 3.170 | 2012-11-28 |
| 1501 | 2012-11-29 | 127,476,968 | 30,000 | 9.72 | 407 | 1,311,156,000 | 406,651,528 | 3.190 | 2012-11-27 |
| 1502 | 2012-11-26 | 127,446,968 | 32,000 | 9.72 | 407 | 1,311,156,000 | 404,006,889 | 3.170 | 2012-11-22 |
| 1503 | 2012-11-23 | 127,414,968 | 50,000 | 9.72 | 404 | 1,311,156,000 | 402,631,299 | 3.160 | 2012-11-21 |
| 1504 | 2012-11-22 | 127,364,968 | 20,000 | 9.71 | 402 | 1,311,156,000 | 401,199,649 | 3.150 | 2012-11-20 |
| 1505 | 2012-11-19 | 127,344,968 | 30,000 | 9.71 | 401 | 1,311,156,000 | 410,050,797 | 3.220 | 2012-11-15 |
| 1506 | 2012-11-16 | 127,314,968 | 50,000 | 9.71 | 400 | 1,311,156,000 | 409,954,197 | 3.220 | 2012-11-14 |
| 1507 | 2012-11-15 | 127,264,968 | 10,000 | 9.71 | 399 | 1,311,156,000 | 404,702,598 | 3.180 | 2012-11-13 |
| 1508 | 2012-11-14 | 127,254,968 | -80,000 | 9.71 | 399 | 1,311,156,000 | 416,123,745 | 3.270 | 2012-11-12 |
| 1509 | 2012-11-13 | 127,334,968 | 60,000 | 9.71 | 401 | 1,311,156,000 | 421,478,744 | 3.310 | 2012-11-09 |
| 1510 | 2012-11-12 | 127,274,968 | 80,000 | 9.71 | 399 | 1,311,156,000 | 418,734,645 | 3.290 | 2012-11-08 |
| 1511 | 2012-11-08 | 127,194,968 | 4,000 | 9.70 | 397 | 1,311,156,000 | 428,647,042 | 3.370 | 2012-11-06 |
| 1512 | 2012-11-02 | 127,190,968 | 8,000 | 9.70 | 397 | 1,311,156,000 | 422,274,014 | 3.320 | 2012-10-31 |
| 1513 | 2012-10-31 | 127,182,968 | 10,000 | 9.70 | 397 | 1,311,156,000 | 420,975,624 | 3.310 | 2012-10-29 |
| 1514 | 2012-10-25 | 127,172,968 | -8,000 | 9.70 | 396 | 1,311,156,000 | 447,648,847 | 3.520 | 2012-10-22 |
| 1515 | 2012-10-24 | 127,180,968 | 8,000 | 9.70 | 398 | 1,311,156,000 | 445,133,388 | 3.500 | 2012-10-19 |
| 1516 | 2012-10-17 | 127,172,968 | -26,000 | 9.70 | 396 | 1,311,156,000 | 433,659,821 | 3.410 | 2012-10-15 |
| 1517 | 2012-10-16 | 127,198,968 | -1,000 | 9.70 | 398 | 1,311,156,000 | 432,476,491 | 3.400 | 2012-10-12 |
| 1518 | 2012-10-15 | 127,199,968 | -1,000 | 9.70 | 399 | 1,311,156,000 | 428,663,892 | 3.370 | 2012-10-11 |
| 1519 | 2012-10-11 | 127,200,968 | 60,000 | 9.70 | 400 | 1,311,156,000 | 440,115,349 | 3.460 | 2012-10-09 |
| 1520 | 2012-10-10 | 127,140,968 | -1,000 | 9.70 | 400 | 1,311,156,000 | 441,179,159 | 3.470 | 2012-10-08 |
| 1521 | 2012-10-09 | 127,141,968 | -10,000 | 9.70 | 401 | 1,311,156,000 | 439,911,209 | 3.460 | 2012-10-05 |
| 1522 | 2012-10-04 | 127,151,968 | -40,000 | 9.70 | 401 | 1,311,156,000 | 424,687,573 | 3.340 | 2012-09-28 |
| 1523 | 2012-10-03 | 127,191,968 | 1,000 | 9.70 | 402 | 1,311,156,000 | 418,461,575 | 3.290 | 2012-09-27 |
| 1524 | 2012-09-26 | 127,190,968 | 1,000 | 9.70 | 401 | 1,311,156,000 | 421,002,104 | 3.310 | 2012-09-24 |
| 1525 | 2012-09-21 | 127,189,968 | -1,000 | 9.70 | 403 | 1,311,156,000 | 452,796,286 | 3.560 | 2012-09-19 |
| 1526 | 2012-09-20 | 127,190,968 | -5,000 | 9.70 | 404 | 1,311,156,000 | 455,343,665 | 3.580 | 2012-09-18 |
| 1527 | 2012-09-18 | 127,195,968 | -20,000 | 9.70 | 404 | 1,311,156,000 | 449,001,767 | 3.530 | 2012-09-14 |
| 1528 | 2012-09-17 | 127,215,968 | -26,000 | 9.70 | 405 | 1,311,156,000 | 436,350,770 | 3.430 | 2012-09-13 |
| 1529 | 2012-09-14 | 127,241,968 | -10,000 | 9.70 | 406 | 1,311,156,000 | 444,074,468 | 3.490 | 2012-09-12 |
| 1530 | 2012-09-13 | 127,251,968 | -20,000 | 9.71 | 407 | 1,311,156,000 | 464,469,683 | 3.650 | 2012-09-11 |
| 1531 | 2012-09-12 | 127,271,968 | -70,000 | 9.71 | 407 | 1,311,156,000 | 458,179,085 | 3.600 | 2012-09-10 |
| 1532 | 2012-09-11 | 127,341,968 | -40,000 | 9.71 | 409 | 1,311,156,000 | 373,111,966 | 2.930 | 2012-09-07 |
| 1533 | 2012-08-29 | 127,381,968 | 20,000 | 9.72 | 409 | 1,311,156,000 | 371,955,347 | 2.920 | 2012-08-27 |
| 1534 | 2012-08-23 | 127,361,968 | -20,000 | 9.71 | 409 | 1,311,156,000 | 387,180,383 | 3.040 | 2012-08-21 |
| 1535 | 2012-08-21 | 127,381,968 | 1,000 | 9.72 | 409 | 1,311,156,000 | 377,050,625 | 2.960 | 2012-08-17 |
| 1536 | 2012-08-16 | 127,380,968 | 20,000 | 9.72 | 409 | 1,311,156,000 | 369,404,807 | 2.900 | 2012-08-14 |
| 1537 | 2012-08-13 | 127,360,968 | -10,000 | 9.71 | 409 | 1,311,156,000 | 379,535,685 | 2.980 | 2012-08-09 |
| 1538 | 2012-08-10 | 127,370,968 | -20,000 | 9.71 | 409 | 1,311,156,000 | 375,744,356 | 2.950 | 2012-08-08 |
| 1539 | 2012-08-08 | 127,390,968 | -10,000 | 9.72 | 409 | 1,311,156,000 | 369,433,807 | 2.900 | 2012-08-06 |
| 1540 | 2012-08-06 | 127,400,968 | 50,000 | 9.72 | 409 | 1,311,156,000 | 361,818,749 | 2.840 | 2012-08-02 |
| 1541 | 2012-08-02 | 127,350,968 | -20,000 | 9.71 | 409 | 1,311,156,000 | 366,770,788 | 2.880 | 2012-07-31 |
| 1542 | 2012-08-01 | 127,370,968 | -60,000 | 9.71 | 409 | 1,311,156,000 | 343,901,614 | 2.700 | 2012-07-30 |
| 1543 | 2012-07-31 | 127,430,968 | -26,000 | 9.72 | 410 | 1,311,156,000 | 344,063,614 | 2.700 | 2012-07-27 |
| 1544 | 2012-07-30 | 127,456,968 | 60,000 | 9.72 | 411 | 1,311,156,000 | 337,760,965 | 2.650 | 2012-07-26 |
| 1545 | 2012-07-27 | 127,396,968 | -442,000 | 9.72 | 410 | 1,311,156,000 | 341,423,874 | 2.680 | 2012-07-25 |
| 1546 | 2012-07-26 | 127,838,968 | 10,000 | 9.75 | 411 | 1,311,156,000 | 343,886,824 | 2.690 | 2012-07-24 |
| 1547 | 2012-07-25 | 127,828,968 | 10,000 | 9.75 | 410 | 1,311,156,000 | 345,138,214 | 2.700 | 2012-07-23 |
| 1548 | 2012-07-18 | 127,818,968 | 10,000 | 9.75 | 410 | 1,311,156,000 | 357,893,110 | 2.800 | 2012-07-16 |
| 1549 | 2012-07-17 | 127,808,968 | 70,000 | 9.75 | 409 | 1,311,156,000 | 361,699,379 | 2.830 | 2012-07-13 |
| 1550 | 2012-07-13 | 127,738,968 | -10,000 | 9.74 | 409 | 1,311,156,000 | 370,443,007 | 2.900 | 2012-07-11 |
| 1551 | 2012-07-10 | 127,748,968 | -1,000 | 9.74 | 410 | 1,311,156,000 | 385,801,883 | 3.020 | 2012-07-06 |
| 1552 | 2012-07-09 | 127,749,968 | -2,000 | 9.74 | 411 | 1,311,156,000 | 381,972,404 | 2.990 | 2012-07-05 |
| 1553 | 2012-07-03 | 127,751,968 | 30,000 | 9.74 | 412 | 1,311,156,000 | 352,595,432 | 2.760 | 2012-06-28 |
| 1554 | 2012-06-27 | 127,721,968 | -32,000 | 9.74 | 412 | 1,311,156,000 | 369,116,488 | 2.890 | 2012-06-25 |
| 1555 | 2012-06-18 | 127,753,968 | -15,000 | 9.74 | 413 | 1,311,156,000 | 379,429,285 | 2.970 | 2012-06-14 |
| 1556 | 2012-06-14 | 127,768,968 | 15,000 | 9.74 | 413 | 1,311,156,000 | 369,252,318 | 2.890 | 2012-06-12 |
| 1557 | 2012-06-11 | 127,753,968 | -20,000 | 9.74 | 413 | 1,311,156,000 | 364,098,809 | 2.850 | 2012-06-07 |
| 1558 | 2012-06-06 | 127,773,968 | 40,000 | 9.75 | 413 | 1,311,156,000 | 347,545,193 | 2.720 | 2012-06-04 |
| 1559 | 2012-05-31 | 127,733,968 | -10,000 | 9.74 | 413 | 1,311,156,000 | 394,697,961 | 3.090 | 2012-05-29 |
| 1560 | 2012-05-30 | 127,743,968 | -13,000 | 9.74 | 413 | 1,311,156,000 | 367,902,628 | 2.880 | 2012-05-28 |
| 1561 | 2012-05-25 | 127,756,968 | 38,000 | 9.74 | 413 | 1,311,156,000 | 370,495,207 | 2.900 | 2012-05-23 |
| 1562 | 2012-05-17 | 127,718,968 | -10,000 | 9.74 | 412 | 1,311,156,000 | 374,216,576 | 2.930 | 2012-05-15 |
| 1563 | 2012-05-15 | 127,728,968 | 8,000 | 9.74 | 413 | 1,311,156,000 | 371,691,297 | 2.910 | 2012-05-11 |
| 1564 | 2012-05-08 | 127,720,968 | 10,000 | 9.74 | 412 | 1,311,156,000 | 399,766,630 | 3.130 | 2012-05-04 |
| 1565 | 2012-05-07 | 127,710,968 | 30,000 | 9.74 | 412 | 1,311,156,000 | 402,289,549 | 3.150 | 2012-05-03 |
| 1566 | 2012-05-04 | 127,680,968 | -20,000 | 9.74 | 411 | 1,311,156,000 | 404,748,669 | 3.170 | 2012-05-02 |
| 1567 | 2012-04-30 | 127,700,968 | 30,000 | 9.74 | 411 | 1,311,156,000 | 393,318,981 | 3.080 | 2012-04-26 |
| 1568 | 2012-04-27 | 127,670,968 | 370,000 | 9.74 | 411 | 1,311,156,000 | 391,949,872 | 3.070 | 2012-04-25 |
| 1569 | 2012-04-26 | 127,300,968 | -1,000 | 9.71 | 411 | 1,311,156,000 | 393,359,991 | 3.090 | 2012-04-24 |
| 1570 | 2012-04-25 | 127,301,968 | 10,000 | 9.71 | 412 | 1,311,156,000 | 401,001,199 | 3.150 | 2012-04-23 |
| 1571 | 2012-04-23 | 127,291,968 | -1,000 | 9.71 | 412 | 1,311,156,000 | 412,425,976 | 3.240 | 2012-04-19 |
| 1572 | 2012-04-20 | 127,292,968 | 30,000 | 9.71 | 413 | 1,311,156,000 | 420,066,794 | 3.300 | 2012-04-18 |
| 1573 | 2012-04-18 | 127,262,968 | 10,000 | 9.71 | 412 | 1,311,156,000 | 414,877,276 | 3.260 | 2012-04-16 |
| 1574 | 2012-04-17 | 127,252,968 | 20,000 | 9.71 | 412 | 1,311,156,000 | 430,115,032 | 3.380 | 2012-04-13 |
| 1575 | 2012-04-13 | 127,232,968 | 20,000 | 9.70 | 411 | 1,311,156,000 | 405,873,168 | 3.190 | 2012-04-11 |
| 1576 | 2012-04-11 | 127,212,968 | -1,000 | 9.70 | 411 | 1,311,156,000 | 432,524,091 | 3.400 | 2012-04-05 |
| 1577 | 2012-04-02 | 127,213,968 | 32,000 | 9.70 | 412 | 1,311,156,000 | 423,622,513 | 3.330 | 2012-03-29 |
| 1578 | 2012-03-30 | 127,181,968 | 10,000 | 9.70 | 411 | 1,311,156,000 | 427,331,412 | 3.360 | 2012-03-28 |
| 1579 | 2012-03-29 | 127,171,968 | 10,000 | 9.70 | 410 | 1,311,156,000 | 445,101,888 | 3.500 | 2012-03-27 |
| 1580 | 2012-03-28 | 127,161,968 | 20,000 | 9.70 | 410 | 1,311,156,000 | 433,622,311 | 3.410 | 2012-03-26 |
| 1581 | 2012-03-27 | 127,141,968 | 50,000 | 9.70 | 410 | 1,311,156,000 | 447,539,727 | 3.520 | 2012-03-23 |
| 1582 | 2012-03-23 | 127,091,968 | -20,000 | 9.69 | 407 | 1,311,156,000 | 490,574,996 | 3.860 | 2012-03-21 |
| 1583 | 2012-03-22 | 127,111,968 | -10,000 | 9.69 | 408 | 1,311,156,000 | 476,669,880 | 3.750 | 2012-03-20 |
| 1584 | 2012-03-21 | 127,121,968 | -18,000 | 9.70 | 409 | 1,311,156,000 | 480,521,039 | 3.780 | 2012-03-19 |
| 1585 | 2012-03-20 | 127,139,968 | 10,000 | 9.70 | 410 | 1,311,156,000 | 460,246,684 | 3.620 | 2012-03-16 |
| 1586 | 2012-03-16 | 127,129,968 | -10,000 | 9.70 | 409 | 1,311,156,000 | 467,838,282 | 3.680 | 2012-03-14 |
| 1587 | 2012-03-14 | 127,139,968 | -3,000 | 9.70 | 410 | 1,311,156,000 | 450,075,487 | 3.540 | 2012-03-12 |
| 1588 | 2012-03-12 | 127,142,968 | 20,000 | 9.70 | 410 | 1,311,156,000 | 460,257,544 | 3.620 | 2012-03-08 |
| 1589 | 2012-03-08 | 127,122,968 | 10,000 | 9.70 | 409 | 1,311,156,000 | 465,270,063 | 3.660 | 2012-03-06 |
| 1590 | 2012-03-06 | 127,112,968 | 12,000 | 9.69 | 408 | 1,311,156,000 | 498,282,835 | 3.920 | 2012-03-02 |
| 1591 | 2012-03-01 | 127,100,968 | 45,000 | 9.69 | 408 | 1,311,156,000 | 498,235,795 | 3.920 | 2012-02-28 |
| 1592 | 2012-02-23 | 127,055,968 | -900 | 9.69 | 406 | 1,311,156,000 | 509,494,432 | 4.010 | 2012-02-21 |
| 1593 | 2012-02-22 | 127,056,868 | 49,000 | 9.69 | 407 | 1,311,156,000 | 518,392,021 | 4.080 | 2012-02-20 |
| 1594 | 2012-02-21 | 127,007,868 | -10,000 | 9.69 | 406 | 1,311,156,000 | 518,192,101 | 4.080 | 2012-02-17 |
| 1595 | 2012-02-20 | 127,017,868 | -100 | 9.69 | 407 | 1,311,156,000 | 522,043,437 | 4.110 | 2012-02-16 |
| 1596 | 2012-02-17 | 127,017,968 | 10,000 | 9.69 | 407 | 1,311,156,000 | 522,043,848 | 4.110 | 2012-02-15 |
| 1597 | 2012-02-16 | 127,007,968 | -20,000 | 9.69 | 406 | 1,311,156,000 | 509,301,952 | 4.010 | 2012-02-14 |
| 1598 | 2012-02-13 | 127,027,968 | -10,000 | 9.69 | 407 | 1,311,156,000 | 577,977,254 | 4.550 | 2012-02-09 |
| 1599 | 2012-02-10 | 127,037,968 | -158,000 | 9.69 | 408 | 1,311,156,000 | 557,696,680 | 4.390 | 2012-02-08 |
| 1600 | 2012-02-09 | 127,195,968 | -10,000 | 9.70 | 410 | 1,311,156,000 | 502,424,074 | 3.950 | 2012-02-07 |
| 1601 | 2012-02-02 | 127,205,968 | -5,000 | 9.70 | 410 | 1,311,156,000 | 489,742,977 | 3.850 | 2012-01-31 |
| 1602 | 2012-01-31 | 127,210,968 | -11,000 | 9.70 | 411 | 1,311,156,000 | 499,939,104 | 3.930 | 2012-01-27 |
| 1603 | 2012-01-27 | 127,221,968 | -10,000 | 9.70 | 413 | 1,311,156,000 | 477,082,380 | 3.750 | 2012-01-20 |
| 1604 | 2012-01-20 | 127,231,968 | -66,000 | 9.70 | 413 | 1,311,156,000 | 458,035,085 | 3.600 | 2012-01-18 |
| 1605 | 2012-01-18 | 127,297,968 | 1,000 | 9.71 | 415 | 1,311,156,000 | 441,723,949 | 3.470 | 2012-01-16 |
| 1606 | 2012-01-13 | 127,296,968 | 20,000 | 9.71 | 414 | 1,311,156,000 | 442,993,449 | 3.480 | 2012-01-11 |
| 1607 | 2012-01-12 | 127,276,968 | 10,000 | 9.71 | 414 | 1,311,156,000 | 434,014,461 | 3.410 | 2012-01-10 |
| 1608 | 2012-01-06 | 127,266,968 | -5,000 | 9.71 | 413 | 1,311,156,000 | 431,435,022 | 3.390 | 2012-01-04 |
| 1609 | 2012-01-03 | 127,271,968 | 30,000 | 9.71 | 414 | 1,311,156,000 | 430,179,252 | 3.380 | 2011-12-29 |
| 1610 | 2011-12-28 | 127,241,968 | 30,000 | 9.70 | 413 | 1,311,156,000 | 428,805,432 | 3.370 | 2011-12-22 |
| 1611 | 2011-12-20 | 127,211,968 | -30,000 | 9.70 | 412 | 1,311,156,000 | 451,602,486 | 3.550 | 2011-12-16 |
| 1612 | 2011-12-16 | 127,241,968 | 10,000 | 9.70 | 412 | 1,311,156,000 | 450,436,567 | 3.540 | 2011-12-14 |
| 1613 | 2011-12-14 | 127,231,968 | -5,000 | 9.70 | 412 | 1,311,156,000 | 470,758,282 | 3.700 | 2011-12-12 |
| 1614 | 2011-12-12 | 127,236,968 | 1,000 | 9.70 | 413 | 1,311,156,000 | 492,407,066 | 3.870 | 2011-12-08 |
| 1615 | 2011-12-08 | 127,235,968 | 10,000 | 9.70 | 412 | 1,311,156,000 | 469,500,722 | 3.690 | 2011-12-06 |
| 1616 | 2011-12-05 | 127,225,968 | -20,000 | 9.70 | 411 | 1,311,156,000 | 493,636,756 | 3.880 | 2011-12-01 |
| 1617 | 2011-12-02 | 127,245,968 | -30,000 | 9.70 | 411 | 1,311,156,000 | 464,447,783 | 3.650 | 2011-11-30 |
| 1618 | 2011-12-01 | 127,275,968 | -20,000 | 9.71 | 411 | 1,311,156,000 | 446,738,648 | 3.510 | 2011-11-29 |
| 1619 | 2011-11-30 | 127,295,968 | 20,000 | 9.71 | 411 | 1,311,156,000 | 440,444,049 | 3.460 | 2011-11-28 |
| 1620 | 2011-11-28 | 127,275,968 | 20,000 | 9.71 | 410 | 1,311,156,000 | 428,920,012 | 3.370 | 2011-11-24 |
| 1621 | 2011-11-23 | 127,255,968 | 2,000 | 9.71 | 409 | 1,311,156,000 | 440,305,649 | 3.460 | 2011-11-21 |
| 1622 | 2011-11-18 | 127,253,968 | 10,000 | 9.71 | 408 | 1,311,156,000 | 446,661,428 | 3.510 | 2011-11-16 |
| 1623 | 2011-11-14 | 127,243,968 | 20,000 | 9.70 | 408 | 1,311,156,000 | 440,264,129 | 3.460 | 2011-11-10 |
| 1624 | 2011-11-01 | 127,223,968 | -6,000 | 9.70 | 407 | 1,311,156,000 | 513,984,831 | 4.040 | 2011-10-28 |
| 1625 | 2011-10-31 | 127,229,968 | 60,000 | 9.70 | 406 | 1,311,156,000 | 503,830,673 | 3.960 | 2011-10-27 |
| 1626 | 2011-10-21 | 127,169,968 | 20,000 | 9.70 | 406 | 1,311,156,000 | 419,660,894 | 3.300 | 2011-10-19 |
| 1627 | 2011-10-20 | 127,149,968 | 10,000 | 9.70 | 406 | 1,311,156,000 | 413,237,396 | 3.250 | 2011-10-18 |
| 1628 | 2011-10-19 | 127,139,968 | -10,000 | 9.70 | 406 | 1,311,156,000 | 470,417,882 | 3.700 | 2011-10-17 |
| 1629 | 2011-10-18 | 127,149,968 | 10,000 | 9.70 | 406 | 1,311,156,000 | 446,296,388 | 3.510 | 2011-10-14 |
| 1630 | 2011-10-17 | 127,139,968 | -5,000 | 9.70 | 406 | 1,311,156,000 | 466,603,683 | 3.670 | 2011-10-13 |
| 1631 | 2011-10-14 | 127,144,968 | 20,000 | 9.70 | 405 | 1,311,156,000 | 437,378,690 | 3.440 | 2011-10-12 |
| 1632 | 2011-10-11 | 127,124,968 | 10,000 | 9.70 | 405 | 1,311,156,000 | 408,071,147 | 3.210 | 2011-10-07 |
| 1633 | 2011-10-07 | 127,114,968 | -50,000 | 9.69 | 404 | 1,311,156,000 | 336,854,665 | 2.650 | 2011-10-04 |
| 1634 | 2011-10-06 | 127,164,968 | 40,000 | 9.70 | 405 | 1,311,156,000 | 366,235,108 | 2.880 | 2011-10-03 |
| 1635 | 2011-09-30 | 127,124,968 | -2,000 | 9.70 | 405 | 1,311,156,000 | 418,241,145 | 3.290 | 2011-09-27 |
| 1636 | 2011-09-28 | 127,126,968 | -95,000 | 9.70 | 406 | 1,311,156,000 | 401,721,219 | 3.160 | 2011-09-26 |
| 1637 | 2011-09-27 | 127,221,968 | 110,000 | 9.70 | 407 | 1,311,156,000 | 449,093,547 | 3.530 | 2011-09-23 |
| 1638 | 2011-09-26 | 127,111,968 | -12,000 | 9.69 | 410 | 1,311,156,000 | 481,754,359 | 3.790 | 2011-09-22 |
| 1639 | 2011-09-23 | 127,123,968 | 5,000 | 9.70 | 409 | 1,311,156,000 | 507,224,632 | 3.990 | 2011-09-21 |
| 1640 | 2011-09-22 | 127,118,968 | -40,000 | 9.70 | 408 | 1,311,156,000 | 512,289,441 | 4.030 | 2011-09-20 |
| 1641 | 2011-09-15 | 127,158,968 | 2,000 | 9.70 | 407 | 1,311,156,000 | 530,252,897 | 4.170 | 2011-09-12 |
| 1642 | 2011-09-12 | 127,156,968 | 15,000 | 9.70 | 405 | 1,311,156,000 | 541,688,684 | 4.260 | 2011-09-08 |
| 1643 | 2011-09-08 | 127,141,968 | 2,000 | 9.70 | 404 | 1,311,156,000 | 530,182,007 | 4.170 | 2011-09-06 |
| 1644 | 2011-09-05 | 127,139,968 | 15,000 | 9.70 | 403 | 1,311,156,000 | 583,572,453 | 4.590 | 2011-09-01 |
| 1645 | 2011-08-31 | 127,124,968 | 5,000 | 9.70 | 403 | 1,311,156,000 | 535,196,115 | 4.210 | 2011-08-29 |
| 1646 | 2011-08-30 | 127,119,968 | 46,000 | 9.70 | 403 | 1,311,156,000 | 512,293,471 | 4.030 | 2011-08-26 |
| 1647 | 2011-08-29 | 127,073,968 | -10,000 | 9.69 | 403 | 1,311,156,000 | 515,920,310 | 4.060 | 2011-08-25 |
| 1648 | 2011-08-18 | 127,083,968 | 30,000 | 9.69 | 404 | 1,311,156,000 | 568,065,337 | 4.470 | 2011-08-16 |
| 1649 | 2011-08-17 | 127,053,968 | 10,000 | 9.69 | 403 | 1,311,156,000 | 581,907,173 | 4.580 | 2011-08-15 |
| 1650 | 2011-08-12 | 127,043,968 | 10,000 | 9.69 | 403 | 1,311,156,000 | 581,861,373 | 4.580 | 2011-08-10 |
| 1651 | 2011-08-09 | 127,033,968 | 58,000 | 9.69 | 402 | 1,311,156,000 | 656,765,615 | 5.170 | 2011-08-05 |
| 1652 | 2011-08-05 | 126,975,968 | 30,000 | 9.68 | 401 | 1,311,156,000 | 745,348,932 | 5.870 | 2011-08-03 |
| 1653 | 2011-08-03 | 126,945,968 | -13,000 | 9.68 | 401 | 1,311,156,000 | 773,100,945 | 6.090 | 2011-08-01 |
| 1654 | 2011-08-02 | 126,958,968 | 10,000 | 9.68 | 401 | 1,311,156,000 | 778,258,474 | 6.130 | 2011-07-29 |
| 1655 | 2011-08-01 | 126,948,968 | -4,000 | 9.68 | 401 | 1,311,156,000 | 789,622,581 | 6.220 | 2011-07-28 |
| 1656 | 2011-07-22 | 126,952,968 | 15,000 | 9.68 | 402 | 1,311,156,000 | 769,334,986 | 6.060 | 2011-07-20 |
| 1657 | 2011-07-18 | 126,937,968 | -1,000 | 9.68 | 401 | 1,311,156,000 | 770,513,466 | 6.070 | 2011-07-14 |
| 1658 | 2011-07-14 | 126,938,968 | 10,000 | 9.68 | 402 | 1,311,156,000 | 776,866,484 | 6.120 | 2011-07-12 |
| 1659 | 2011-07-13 | 126,928,968 | 6,000 | 9.68 | 401 | 1,311,156,000 | 809,806,816 | 6.380 | 2011-07-11 |
| 1660 | 2011-07-12 | 126,922,968 | -78,000 | 9.68 | 400 | 1,311,156,000 | 824,999,292 | 6.500 | 2011-07-08 |
| 1661 | 2011-07-11 | 127,000,968 | -18,000 | 9.69 | 400 | 1,311,156,000 | 828,046,311 | 6.520 | 2011-07-07 |
| 1662 | 2011-07-08 | 127,018,968 | 18,000 | 9.69 | 401 | 1,311,156,000 | 831,974,240 | 6.550 | 2011-07-06 |
| 1663 | 2011-07-06 | 127,000,968 | -7,000 | 9.69 | 400 | 1,311,156,000 | 839,476,398 | 6.610 | 2011-07-04 |
| 1664 | 2011-07-04 | 127,007,968 | -5,000 | 9.69 | 401 | 1,311,156,000 | 817,931,314 | 6.440 | 2011-06-29 |
| 1665 | 2011-06-29 | 127,012,968 | 25,000 | 9.69 | 402 | 1,311,156,000 | 817,963,514 | 6.440 | 2011-06-27 |
| 1666 | 2011-06-27 | 126,987,968 | 8,000 | 9.69 | 402 | 1,311,156,000 | 817,802,514 | 6.440 | 2011-06-23 |
| 1667 | 2011-06-24 | 126,979,968 | 11,000 | 9.68 | 401 | 1,311,156,000 | 829,179,191 | 6.530 | 2011-06-22 |
| 1668 | 2011-06-23 | 126,968,968 | 26,000 | 9.68 | 401 | 1,311,156,000 | 830,377,051 | 6.540 | 2011-06-21 |
| 1669 | 2011-06-22 | 126,942,968 | 1,000 | 9.68 | 399 | 1,311,156,000 | 826,398,722 | 6.510 | 2011-06-20 |
| 1670 | 2011-06-21 | 126,941,968 | 9,000 | 9.68 | 398 | 1,311,156,000 | 842,894,668 | 6.640 | 2011-06-17 |
| 1671 | 2011-06-20 | 126,932,968 | 12,000 | 9.68 | 396 | 1,311,156,000 | 812,370,995 | 6.400 | 2011-06-16 |
| 1672 | 2011-06-17 | 126,920,968 | -90,000 | 9.68 | 395 | 1,311,156,000 | 822,447,873 | 6.480 | 2011-06-15 |
| 1673 | 2011-06-16 | 127,010,968 | 50,000 | 9.69 | 397 | 1,311,156,000 | 828,111,511 | 6.520 | 2011-06-14 |
| 1674 | 2011-06-10 | 126,960,968 | 10,000 | 9.68 | 396 | 1,311,156,000 | 844,290,437 | 6.650 | 2011-06-08 |
| 1675 | 2011-06-07 | 126,950,968 | 105,000 | 9.68 | 395 | 1,311,156,000 | 864,536,092 | 6.810 | 2011-06-02 |
| 1676 | 2011-06-03 | 126,845,968 | 10,000 | 9.67 | 395 | 1,311,156,000 | 868,894,881 | 6.850 | 2011-06-01 |
| 1677 | 2011-06-02 | 126,835,968 | -10,000 | 9.67 | 394 | 1,311,156,000 | 870,094,740 | 6.860 | 2011-05-31 |
| 1678 | 2011-06-01 | 126,845,968 | -5,000 | 9.67 | 395 | 1,311,156,000 | 865,089,502 | 6.820 | 2011-05-30 |
| 1679 | 2011-05-31 | 126,850,968 | -15,000 | 9.67 | 395 | 1,311,156,000 | 875,271,679 | 6.900 | 2011-05-27 |
| 1680 | 2011-05-30 | 126,865,968 | -12,000 | 9.68 | 396 | 1,311,156,000 | 848,733,326 | 6.690 | 2011-05-26 |
| 1681 | 2011-05-27 | 126,877,968 | 4,000 | 9.68 | 398 | 1,311,156,000 | 836,125,809 | 6.590 | 2011-05-25 |
| 1682 | 2011-05-25 | 126,873,968 | -1,000 | 9.68 | 397 | 1,311,156,000 | 819,605,833 | 6.460 | 2011-05-23 |
| 1683 | 2011-05-20 | 126,874,968 | -30,000 | 9.68 | 398 | 1,311,156,000 | 852,599,785 | 6.720 | 2011-05-18 |
| 1684 | 2011-05-18 | 126,904,968 | 3,000 | 9.68 | 399 | 1,311,156,000 | 845,187,087 | 6.660 | 2011-05-16 |
| 1685 | 2011-05-17 | 126,901,968 | 10,000 | 9.68 | 398 | 1,311,156,000 | 852,781,225 | 6.720 | 2011-05-13 |
| 1686 | 2011-05-11 | 126,891,968 | 10,000 | 9.68 | 397 | 1,311,156,000 | 837,486,989 | 6.600 | 2011-05-06 |
| 1687 | 2011-05-04 | 126,881,968 | -10,000 | 9.68 | 396 | 1,311,156,000 | 883,098,497 | 6.960 | 2011-04-29 |
| 1688 | 2011-04-20 | 126,891,968 | -10,000 | 9.68 | 397 | 1,311,156,000 | 899,664,053 | 7.090 | 2011-04-18 |
| 1689 | 2011-04-18 | 126,901,968 | 50,000 | 9.68 | 398 | 1,311,156,000 | 903,542,012 | 7.120 | 2011-04-14 |
| 1690 | 2011-04-14 | 126,851,968 | 4,000 | 9.67 | 398 | 1,311,156,000 | 909,528,611 | 7.170 | 2011-04-12 |
| 1691 | 2011-04-13 | 126,847,968 | -6,000 | 9.67 | 398 | 1,311,156,000 | 928,527,126 | 7.320 | 2011-04-11 |
| 1692 | 2011-04-12 | 126,853,968 | -20,000 | 9.67 | 398 | 1,311,156,000 | 922,228,347 | 7.270 | 2011-04-08 |
| 1693 | 2011-04-11 | 126,873,968 | -8,000 | 9.68 | 399 | 1,311,156,000 | 909,686,351 | 7.170 | 2011-04-07 |
| 1694 | 2011-04-08 | 126,881,968 | -26,000 | 9.68 | 401 | 1,311,156,000 | 916,087,809 | 7.220 | 2011-04-06 |
| 1695 | 2011-04-07 | 126,907,968 | 10,000 | 9.68 | 403 | 1,311,156,000 | 889,624,856 | 7.010 | 2011-04-04 |
| 1696 | 2011-04-04 | 126,897,968 | 1,000 | 9.68 | 402 | 1,311,156,000 | 860,368,223 | 6.780 | 2011-03-31 |
| 1697 | 2011-04-01 | 126,896,968 | -2,000 | 9.68 | 402 | 1,311,156,000 | 842,595,868 | 6.640 | 2011-03-30 |
| 1698 | 2011-03-29 | 126,898,968 | -20,000 | 9.68 | 403 | 1,311,156,000 | 834,995,209 | 6.580 | 2011-03-25 |
| 1699 | 2011-03-28 | 126,918,968 | 50,000 | 9.68 | 404 | 1,311,156,000 | 833,857,620 | 6.570 | 2011-03-24 |
| 1700 | 2011-03-24 | 126,868,968 | 110,000 | 9.68 | 403 | 1,311,156,000 | 834,797,809 | 6.580 | 2011-03-22 |
| 1701 | 2011-03-21 | 126,758,968 | -19,000 | 9.67 | 401 | 1,311,156,000 | 818,862,933 | 6.460 | 2011-03-17 |
| 1702 | 2011-03-18 | 126,777,968 | -20,000 | 9.67 | 402 | 1,311,156,000 | 843,073,487 | 6.650 | 2011-03-16 |
| 1703 | 2011-03-17 | 126,797,968 | -10,000 | 9.67 | 403 | 1,311,156,000 | 835,598,609 | 6.590 | 2011-03-15 |
| 1704 | 2011-03-10 | 126,807,968 | 10,000 | 9.67 | 404 | 1,311,156,000 | 885,119,617 | 6.980 | 2011-03-08 |
| 1705 | 2011-03-09 | 126,797,968 | 25,000 | 9.67 | 404 | 1,311,156,000 | 888,853,756 | 7.010 | 2011-03-07 |
| 1706 | 2011-03-08 | 126,772,968 | 60,000 | 9.67 | 404 | 1,311,156,000 | 883,607,587 | 6.970 | 2011-03-04 |
| 1707 | 2011-03-07 | 126,712,968 | 26,000 | 9.66 | 402 | 1,311,156,000 | 876,853,739 | 6.920 | 2011-03-03 |
| 1708 | 2011-03-01 | 126,686,968 | -10,000 | 9.66 | 402 | 1,311,156,000 | 948,885,390 | 7.490 | 2011-02-25 |
| 1709 | 2011-02-28 | 126,696,968 | -30,000 | 9.66 | 403 | 1,311,156,000 | 923,620,897 | 7.290 | 2011-02-24 |
| 1710 | 2011-02-24 | 126,726,968 | 6,000 | 9.67 | 403 | 1,311,156,000 | 921,305,057 | 7.270 | 2011-02-22 |
| 1711 | 2011-02-23 | 126,720,968 | 2,000 | 9.66 | 403 | 1,311,156,000 | 930,131,905 | 7.340 | 2011-02-21 |
| 1712 | 2011-02-21 | 126,718,968 | 19,000 | 9.66 | 403 | 1,311,156,000 | 937,720,363 | 7.400 | 2011-02-17 |
| 1713 | 2011-02-18 | 126,699,968 | -40,000 | 9.66 | 402 | 1,311,156,000 | 943,914,762 | 7.450 | 2011-02-16 |
| 1714 | 2011-02-17 | 126,739,968 | -30,000 | 9.67 | 402 | 1,311,156,000 | 935,340,964 | 7.380 | 2011-02-15 |
| 1715 | 2011-02-14 | 126,769,968 | 1,000 | 9.67 | 403 | 1,311,156,000 | 910,208,370 | 7.180 | 2011-02-10 |
| 1716 | 2011-02-10 | 126,768,968 | -6,000 | 9.67 | 403 | 1,311,156,000 | 930,484,225 | 7.340 | 2011-02-08 |
| 1717 | 2011-02-07 | 126,774,968 | -5,000 | 9.67 | 404 | 1,311,156,000 | 930,528,265 | 7.340 | 2011-01-31 |
| 1718 | 2011-02-01 | 126,779,968 | 5,000 | 9.67 | 405 | 1,311,156,000 | 936,903,964 | 7.390 | 2011-01-28 |
| 1719 | 2011-01-28 | 126,774,968 | -16,000 | 9.67 | 404 | 1,311,156,000 | 915,315,269 | 7.220 | 2011-01-26 |
| 1720 | 2011-01-27 | 126,790,968 | 30,000 | 9.67 | 406 | 1,311,156,000 | 906,555,421 | 7.150 | 2011-01-25 |
| 1721 | 2011-01-25 | 126,760,968 | -5,000 | 9.67 | 405 | 1,311,156,000 | 908,876,141 | 7.170 | 2011-01-21 |
| 1722 | 2011-01-18 | 126,765,968 | 7,000 | 9.67 | 404 | 1,311,156,000 | 927,926,886 | 7.320 | 2011-01-14 |
| 1723 | 2011-01-17 | 126,758,968 | 9,000 | 9.67 | 403 | 1,311,156,000 | 931,678,415 | 7.350 | 2011-01-13 |
| 1724 | 2011-01-10 | 126,749,968 | 14,000 | 9.67 | 404 | 1,311,156,000 | 944,287,262 | 7.450 | 2011-01-06 |
| 1725 | 2011-01-07 | 126,735,968 | -103,000 | 9.67 | 403 | 1,311,156,000 | 960,658,637 | 7.580 | 2011-01-05 |
| 1726 | 2011-01-06 | 126,838,968 | 94,000 | 9.67 | 404 | 1,311,156,000 | 951,292,260 | 7.500 | 2011-01-04 |
| 1727 | 2011-01-05 | 126,744,968 | -5,000 | 9.67 | 404 | 1,311,156,000 | 927,773,166 | 7.320 | 2011-01-03 |
| 1728 | 2011-01-04 | 126,749,968 | 11,000 | 9.67 | 404 | 1,311,156,000 | 906,262,271 | 7.150 | 2010-12-31 |
| 1729 | 2011-01-03 | 126,738,968 | -1,000 | 9.67 | 403 | 1,311,156,000 | 850,418,475 | 6.710 | 2010-12-29 |
| 1730 | 2010-12-29 | 126,739,968 | -50,000 | 9.67 | 404 | 1,311,156,000 | 828,879,391 | 6.540 | 2010-12-24 |
| 1731 | 2010-12-20 | 126,789,968 | -11,000 | 9.67 | 405 | 1,311,156,000 | 846,956,986 | 6.680 | 2010-12-16 |
| 1732 | 2010-12-16 | 126,800,968 | -10,000 | 9.67 | 406 | 1,311,156,000 | 883,802,747 | 6.970 | 2010-12-14 |
| 1733 | 2010-12-14 | 126,810,968 | -20,000 | 9.67 | 406 | 1,311,156,000 | 836,952,389 | 6.600 | 2010-12-10 |
| 1734 | 2010-12-09 | 126,830,968 | 102,000 | 9.67 | 408 | 1,311,156,000 | 873,865,370 | 6.890 | 2010-12-07 |
| 1735 | 2010-12-08 | 126,728,968 | 20,000 | 9.67 | 408 | 1,311,156,000 | 833,876,609 | 6.580 | 2010-12-06 |
| 1736 | 2010-12-07 | 126,708,968 | 10,000 | 9.66 | 407 | 1,311,156,000 | 818,539,933 | 6.460 | 2010-12-03 |
| 1737 | 2010-12-03 | 126,698,968 | 80,000 | 9.66 | 406 | 1,311,156,000 | 808,339,416 | 6.380 | 2010-12-01 |
| 1738 | 2010-12-01 | 126,618,968 | 1,000 | 9.66 | 405 | 1,311,156,000 | 795,167,119 | 6.280 | 2010-11-29 |
| 1739 | 2010-11-30 | 126,617,968 | 30,000 | 9.66 | 406 | 1,311,156,000 | 790,096,120 | 6.240 | 2010-11-26 |
| 1740 | 2010-11-29 | 126,587,968 | 6,000 | 9.65 | 406 | 1,311,156,000 | 807,631,236 | 6.380 | 2010-11-25 |
| 1741 | 2010-11-26 | 126,581,968 | -40,000 | 9.65 | 405 | 1,311,156,000 | 786,074,021 | 6.210 | 2010-11-24 |
| 1742 | 2010-11-25 | 126,621,968 | -7,000 | 9.66 | 405 | 1,311,156,000 | 782,523,762 | 6.180 | 2010-11-23 |
| 1743 | 2010-11-24 | 126,628,968 | -10,000 | 9.66 | 405 | 1,311,156,000 | 816,756,844 | 6.450 | 2010-11-22 |
| 1744 | 2010-11-22 | 126,638,968 | -30,000 | 9.66 | 406 | 1,311,156,000 | 853,546,644 | 6.740 | 2010-11-18 |
| 1745 | 2010-11-19 | 126,668,968 | 10,000 | 9.66 | 406 | 1,311,156,000 | 808,148,016 | 6.380 | 2010-11-17 |
| 1746 | 2010-11-18 | 126,658,968 | 20,000 | 9.66 | 406 | 1,311,156,000 | 870,147,110 | 6.870 | 2010-11-16 |
| 1747 | 2010-11-16 | 126,638,968 | 10,000 | 9.66 | 405 | 1,311,156,000 | 949,792,260 | 7.500 | 2010-11-12 |
| 1748 | 2010-11-15 | 126,628,968 | -15,000 | 9.66 | 404 | 1,311,156,000 | 976,309,343 | 7.710 | 2010-11-11 |
| 1749 | 2010-11-12 | 126,643,968 | 41,000 | 9.66 | 404 | 1,311,156,000 | 957,428,398 | 7.560 | 2010-11-10 |
| 1750 | 2010-11-11 | 126,602,968 | -25,000 | 9.66 | 402 | 1,311,156,000 | 990,035,210 | 7.820 | 2010-11-09 |
| 1751 | 2010-11-10 | 126,627,968 | 10,000 | 9.66 | 403 | 1,311,156,000 | 1,023,153,981 | 8.080 | 2010-11-08 |
| 1752 | 2010-11-09 | 126,617,968 | -83,000 | 9.66 | 404 | 1,311,156,000 | 950,900,940 | 7.510 | 2010-11-05 |
| 1753 | 2010-11-08 | 126,700,968 | 7,000 | 9.66 | 406 | 1,311,156,000 | 974,330,444 | 7.690 | 2010-11-04 |
| 1754 | 2010-11-05 | 126,693,968 | -27,000 | 9.66 | 409 | 1,311,156,000 | 947,670,881 | 7.480 | 2010-11-03 |
| 1755 | 2010-11-04 | 126,720,968 | -25,000 | 9.66 | 411 | 1,311,156,000 | 990,957,970 | 7.820 | 2010-11-02 |
| 1756 | 2010-11-03 | 126,745,968 | 15,000 | 9.67 | 411 | 1,311,156,000 | 989,886,010 | 7.810 | 2010-11-01 |
| 1757 | 2010-11-02 | 126,730,968 | -241,000 | 9.67 | 414 | 1,311,156,000 | 942,878,402 | 7.440 | 2010-10-29 |
| 1758 | 2010-11-01 | 126,971,968 | -171,000 | 9.68 | 427 | 1,311,156,000 | 735,167,695 | 5.790 | 2010-10-28 |
| 1759 | 2010-10-29 | 127,142,968 | -1,000 | 9.70 | 433 | 1,311,156,000 | 732,343,496 | 5.760 | 2010-10-27 |
| 1760 | 2010-10-26 | 127,143,968 | 60,000 | 9.70 | 434 | 1,311,156,000 | 762,863,808 | 6.000 | 2010-10-22 |
| 1761 | 2010-10-25 | 127,083,968 | 25,000 | 9.69 | 433 | 1,311,156,000 | 767,587,167 | 6.040 | 2010-10-21 |
| 1762 | 2010-10-20 | 127,058,968 | -5,000 | 9.69 | 432 | 1,311,156,000 | 773,789,115 | 6.090 | 2010-10-18 |
| 1763 | 2010-10-19 | 127,063,968 | -7,000 | 9.69 | 432 | 1,311,156,000 | 803,044,278 | 6.320 | 2010-10-15 |
| 1764 | 2010-10-18 | 127,070,968 | -190,000 | 9.69 | 433 | 1,311,156,000 | 792,922,840 | 6.240 | 2010-10-14 |
| 1765 | 2010-10-15 | 127,260,968 | -50,000 | 9.71 | 435 | 1,311,156,000 | 801,744,098 | 6.300 | 2010-10-13 |
| 1766 | 2010-10-14 | 127,310,968 | -15,000 | 9.71 | 435 | 1,311,156,000 | 766,412,027 | 6.020 | 2010-10-12 |
| 1767 | 2010-10-13 | 127,325,968 | 144,000 | 9.71 | 437 | 1,311,156,000 | 774,141,885 | 6.080 | 2010-10-11 |
| 1768 | 2010-10-11 | 127,181,968 | 2,000 | 9.70 | 440 | 1,311,156,000 | 737,655,414 | 5.800 | 2010-10-07 |
| 1769 | 2010-10-07 | 127,179,968 | 20,000 | 9.70 | 439 | 1,311,156,000 | 688,043,627 | 5.410 | 2010-10-05 |
| 1770 | 2010-10-05 | 127,159,968 | -1,000 | 9.70 | 438 | 1,311,156,000 | 708,281,022 | 5.570 | 2010-09-30 |
| 1771 | 2010-10-04 | 127,160,968 | 10,000 | 9.70 | 440 | 1,311,156,000 | 715,916,250 | 5.630 | 2010-09-29 |
| 1772 | 2010-09-29 | 127,150,968 | -10,000 | 9.70 | 439 | 1,311,156,000 | 715,859,950 | 5.630 | 2010-09-27 |
| 1773 | 2010-09-27 | 127,160,968 | 20,000 | 9.70 | 440 | 1,311,156,000 | 671,409,911 | 5.280 | 2010-09-22 |
| 1774 | 2010-09-24 | 127,140,968 | -13,000 | 9.70 | 440 | 1,311,156,000 | 680,204,179 | 5.350 | 2010-09-21 |
| 1775 | 2010-09-21 | 127,153,968 | -80,000 | 9.70 | 440 | 1,311,156,000 | 677,730,649 | 5.330 | 2010-09-17 |
| 1776 | 2010-09-20 | 127,233,968 | -26,000 | 9.70 | 440 | 1,311,156,000 | 647,620,897 | 5.090 | 2010-09-16 |
| 1777 | 2010-09-17 | 127,259,968 | -10,000 | 9.71 | 441 | 1,311,156,000 | 650,298,436 | 5.110 | 2010-09-15 |
| 1778 | 2010-09-16 | 127,269,968 | -70,000 | 9.71 | 441 | 1,311,156,000 | 660,531,134 | 5.190 | 2010-09-14 |
| 1779 | 2010-09-15 | 127,339,968 | -61,000 | 9.71 | 442 | 1,311,156,000 | 629,059,442 | 4.940 | 2010-09-13 |
| 1780 | 2010-09-14 | 127,400,968 | -72,000 | 9.72 | 443 | 1,311,156,000 | 624,264,743 | 4.900 | 2010-09-10 |
| 1781 | 2010-09-10 | 127,472,968 | 10,000 | 9.72 | 444 | 1,311,156,000 | 601,672,409 | 4.720 | 2010-09-08 |
| 1782 | 2010-09-09 | 127,462,968 | 16,000 | 9.72 | 444 | 1,311,156,000 | 609,272,987 | 4.780 | 2010-09-07 |
| 1783 | 2010-09-02 | 127,446,968 | -40,000 | 9.72 | 443 | 1,311,156,000 | 564,590,068 | 4.430 | 2010-08-31 |
| 1784 | 2010-09-01 | 127,486,968 | -10,000 | 9.72 | 442 | 1,311,156,000 | 568,591,877 | 4.460 | 2010-08-30 |
| 1785 | 2010-08-31 | 127,496,968 | 7,000 | 9.72 | 442 | 1,311,156,000 | 562,261,629 | 4.410 | 2010-08-27 |
| 1786 | 2010-08-16 | 127,489,968 | -3,000 | 9.72 | 442 | 1,311,156,000 | 603,027,549 | 4.730 | 2010-08-12 |
| 1787 | 2010-08-13 | 127,492,968 | 20,000 | 9.72 | 443 | 1,311,156,000 | 610,691,317 | 4.790 | 2010-08-11 |
| 1788 | 2010-08-09 | 127,472,968 | 9,000 | 9.72 | 443 | 1,311,156,000 | 642,463,759 | 5.040 | 2010-08-05 |
| 1789 | 2010-08-06 | 127,463,968 | 3,000 | 9.72 | 444 | 1,311,156,000 | 644,967,678 | 5.060 | 2010-08-04 |
| 1790 | 2010-08-05 | 127,460,968 | -5,000 | 9.72 | 444 | 1,311,156,000 | 629,657,182 | 4.940 | 2010-08-03 |
| 1791 | 2010-08-04 | 127,465,968 | 40,000 | 9.72 | 444 | 1,311,156,000 | 641,153,819 | 5.030 | 2010-08-02 |
| 1792 | 2010-08-03 | 127,425,968 | -20,000 | 9.72 | 444 | 1,311,156,000 | 615,467,425 | 4.830 | 2010-07-30 |
| 1793 | 2010-07-30 | 127,445,968 | -4,000 | 9.72 | 443 | 1,311,156,000 | 607,917,267 | 4.770 | 2010-07-28 |
| 1794 | 2010-07-28 | 127,449,968 | -2,000 | 9.72 | 444 | 1,311,156,000 | 606,661,848 | 4.760 | 2010-07-26 |
| 1795 | 2010-07-27 | 127,451,968 | 182,000 | 9.72 | 445 | 1,311,156,000 | 620,691,084 | 4.870 | 2010-07-23 |
| 1796 | 2010-07-23 | 127,269,968 | -5,000 | 9.71 | 443 | 1,311,156,000 | 589,259,952 | 4.630 | 2010-07-21 |
| 1797 | 2010-07-21 | 127,274,968 | 17,000 | 9.71 | 444 | 1,311,156,000 | 565,100,858 | 4.440 | 2010-07-19 |
| 1798 | 2010-07-19 | 127,257,968 | -30,000 | 9.71 | 443 | 1,311,156,000 | 572,660,856 | 4.500 | 2010-07-15 |
| 1799 | 2010-07-14 | 127,287,968 | -10,000 | 9.71 | 443 | 1,311,156,000 | 596,980,570 | 4.690 | 2010-07-12 |
| 1800 | 2010-07-13 | 127,297,968 | -1,000 | 9.71 | 443 | 1,311,156,000 | 574,113,836 | 4.510 | 2010-07-09 |
| 1801 | 2010-07-07 | 127,298,968 | 60,000 | 9.71 | 444 | 1,311,156,000 | 551,204,531 | 4.330 | 2010-07-05 |
| 1802 | 2010-07-02 | 127,238,968 | 30,000 | 9.70 | 443 | 1,311,156,000 | 561,123,849 | 4.410 | 2010-06-29 |
| 1803 | 2010-06-29 | 127,208,968 | 5,000 | 9.70 | 443 | 1,311,156,000 | 590,249,612 | 4.640 | 2010-06-25 |
| 1804 | 2010-06-25 | 127,203,968 | 18,000 | 9.70 | 443 | 1,311,156,000 | 597,858,650 | 4.700 | 2010-06-23 |
| 1805 | 2010-06-24 | 127,185,968 | -20,000 | 9.70 | 441 | 1,311,156,000 | 614,308,225 | 4.830 | 2010-06-22 |
| 1806 | 2010-06-23 | 127,205,968 | 10,000 | 9.70 | 441 | 1,311,156,000 | 600,412,169 | 4.720 | 2010-06-21 |
| 1807 | 2010-06-22 | 127,195,968 | 20,000 | 9.70 | 440 | 1,311,156,000 | 568,565,977 | 4.470 | 2010-06-18 |
| 1808 | 2010-06-15 | 127,175,968 | 20,000 | 9.70 | 440 | 1,311,156,000 | 573,563,616 | 4.510 | 2010-06-11 |
| 1809 | 2010-06-14 | 127,155,968 | 30,000 | 9.70 | 440 | 1,311,156,000 | 554,400,020 | 4.360 | 2010-06-10 |
| 1810 | 2010-06-11 | 127,125,968 | 30,000 | 9.70 | 439 | 1,311,156,000 | 561,896,779 | 4.420 | 2010-06-09 |
| 1811 | 2010-06-10 | 127,095,968 | -1,000 | 9.69 | 438 | 1,311,156,000 | 574,473,775 | 4.520 | 2010-06-08 |
| 1812 | 2010-06-02 | 127,096,968 | 94,000 | 9.69 | 439 | 1,311,156,000 | 635,484,840 | 5.000 | 2010-05-31 |
| 1813 | 2010-05-28 | 127,002,968 | 5,000 | 9.69 | 437 | 1,311,156,000 | 581,673,593 | 4.580 | 2010-05-26 |
| 1814 | 2010-05-25 | 126,997,968 | -30,000 | 9.69 | 437 | 1,311,156,000 | 613,400,185 | 4.830 | 2010-05-20 |
| 1815 | 2010-05-24 | 127,027,968 | -147,000 | 9.69 | 438 | 1,311,156,000 | 642,761,518 | 5.060 | 2010-05-19 |
| 1816 | 2010-05-17 | 127,174,968 | 1,000 | 9.70 | 437 | 1,311,156,000 | 721,082,069 | 5.670 | 2010-05-13 |
| 1817 | 2010-05-10 | 127,173,968 | -100,000 | 9.70 | 436 | 1,311,156,000 | 696,913,345 | 5.480 | 2010-05-06 |
| 1818 | 2010-05-07 | 127,273,968 | 18,000 | 9.71 | 437 | 1,311,156,000 | 733,098,056 | 5.760 | 2010-05-05 |
| 1819 | 2010-05-05 | 127,255,968 | 10,000 | 9.71 | 437 | 1,311,156,000 | 781,351,644 | 6.140 | 2010-05-03 |
| 1820 | 2010-05-03 | 127,245,968 | -300,000 | 9.70 | 436 | 1,311,156,000 | 800,377,139 | 6.290 | 2010-04-29 |
| 1821 | 2010-04-29 | 127,545,968 | 10,000 | 9.73 | 437 | 1,311,156,000 | 840,527,929 | 6.590 | 2010-04-27 |
| 1822 | 2010-04-28 | 127,535,968 | 10,000 | 9.73 | 436 | 1,311,156,000 | 849,389,547 | 6.660 | 2010-04-26 |
| 1823 | 2010-04-26 | 127,525,968 | -40,000 | 9.73 | 436 | 1,311,156,000 | 853,148,726 | 6.690 | 2010-04-22 |
| 1824 | 2010-04-23 | 127,565,968 | -16,000 | 9.73 | 437 | 1,311,156,000 | 866,172,923 | 6.790 | 2010-04-21 |
| 1825 | 2010-04-22 | 127,581,968 | 317,000 | 9.73 | 438 | 1,311,156,000 | 847,144,268 | 6.640 | 2010-04-20 |
| 1826 | 2010-04-21 | 127,264,968 | -14,000 | 9.71 | 439 | 1,311,156,000 | 856,493,235 | 6.730 | 2010-04-19 |
| 1827 | 2010-04-20 | 127,278,968 | -110,000 | 9.71 | 441 | 1,311,156,000 | 868,042,562 | 6.820 | 2010-04-16 |
| 1828 | 2010-04-19 | 127,388,968 | -31,000 | 9.72 | 443 | 1,311,156,000 | 866,244,982 | 6.800 | 2010-04-15 |
| 1829 | 2010-04-16 | 127,419,968 | -9,000 | 9.72 | 444 | 1,311,156,000 | 852,439,586 | 6.690 | 2010-04-14 |
| 1830 | 2010-04-15 | 127,428,968 | -3,000 | 9.72 | 443 | 1,311,156,000 | 852,499,796 | 6.690 | 2010-04-13 |
| 1831 | 2010-04-12 | 127,431,968 | -42,000 | 9.72 | 444 | 1,311,156,000 | 849,971,227 | 6.670 | 2010-04-08 |
| 1832 | 2010-04-09 | 127,473,968 | -7,000 | 9.72 | 443 | 1,311,156,000 | 860,449,284 | 6.750 | 2010-04-07 |
| 1833 | 2010-03-29 | 127,480,968 | -18,000 | 9.72 | 444 | 1,311,156,000 | 831,175,911 | 6.520 | 2010-03-25 |
| 1834 | 2010-03-26 | 127,498,968 | -2,000 | 9.72 | 446 | 1,311,156,000 | 852,968,096 | 6.690 | 2010-03-24 |
| 1835 | 2010-03-23 | 127,500,968 | -19,000 | 9.72 | 446 | 1,311,156,000 | 852,981,476 | 6.690 | 2010-03-19 |
| 1836 | 2010-03-22 | 127,519,968 | -50,000 | 9.73 | 447 | 1,311,156,000 | 867,135,782 | 6.800 | 2010-03-18 |
| 1837 | 2010-03-19 | 127,569,968 | -55,000 | 9.73 | 448 | 1,311,156,000 | 822,826,294 | 6.450 | 2010-03-17 |
| 1838 | 2010-03-16 | 127,624,968 | 70,000 | 9.73 | 450 | 1,311,156,000 | 802,761,049 | 6.290 | 2010-03-12 |
| 1839 | 2010-03-12 | 127,554,968 | -1,000 | 9.73 | 450 | 1,311,156,000 | 816,351,795 | 6.400 | 2010-03-10 |
| 1840 | 2010-03-11 | 127,555,968 | -1,000 | 9.73 | 451 | 1,311,156,000 | 817,633,755 | 6.410 | 2010-03-09 |
| 1841 | 2010-03-10 | 127,556,968 | -5,000 | 9.73 | 452 | 1,311,156,000 | 826,569,153 | 6.480 | 2010-03-08 |
| 1842 | 2010-03-09 | 127,561,968 | -20,000 | 9.73 | 452 | 1,311,156,000 | 812,569,736 | 6.370 | 2010-03-05 |
| 1843 | 2010-03-08 | 127,581,968 | 22,000 | 9.73 | 454 | 1,311,156,000 | 783,353,284 | 6.140 | 2010-03-04 |
| 1844 | 2010-03-05 | 127,559,968 | -21,000 | 9.73 | 453 | 1,311,156,000 | 803,627,798 | 6.300 | 2010-03-03 |
| 1845 | 2010-03-02 | 127,580,968 | -5,000 | 9.73 | 454 | 1,311,156,000 | 775,692,285 | 6.080 | 2010-02-26 |
| 1846 | 2010-03-01 | 127,585,968 | -2,000 | 9.73 | 454 | 1,311,156,000 | 766,791,668 | 6.010 | 2010-02-25 |
| 1847 | 2010-02-23 | 127,587,968 | 3,000 | 9.73 | 455 | 1,311,156,000 | 771,907,206 | 6.050 | 2010-02-19 |
| 1848 | 2010-02-22 | 127,584,968 | 18,000 | 9.73 | 455 | 1,311,156,000 | 791,026,802 | 6.200 | 2010-02-18 |
| 1849 | 2010-02-18 | 127,566,968 | -20,000 | 9.73 | 454 | 1,311,156,000 | 798,569,220 | 6.260 | 2010-02-12 |
| 1850 | 2010-02-11 | 127,586,968 | 51,000 | 9.73 | 457 | 1,311,156,000 | 746,383,763 | 5.850 | 2010-02-09 |
| 1851 | 2010-02-10 | 127,535,968 | 5,000 | 9.73 | 455 | 1,311,156,000 | 734,607,176 | 5.760 | 2010-02-08 |
| 1852 | 2010-02-09 | 127,530,968 | 11,000 | 9.73 | 454 | 1,311,156,000 | 748,606,782 | 5.870 | 2010-02-05 |
| 1853 | 2010-02-02 | 127,519,968 | -10,000 | 9.73 | 454 | 1,311,156,000 | 774,046,206 | 6.070 | 2010-01-29 |
| 1854 | 2010-02-01 | 127,529,968 | -6,000 | 9.73 | 455 | 1,311,156,000 | 790,685,802 | 6.200 | 2010-01-28 |
| 1855 | 2010-01-28 | 127,535,968 | -30,000 | 9.73 | 456 | 1,311,156,000 | 789,447,642 | 6.190 | 2010-01-26 |
| 1856 | 2010-01-27 | 127,565,968 | -10,000 | 9.73 | 458 | 1,311,156,000 | 821,524,834 | 6.440 | 2010-01-25 |
| 1857 | 2010-01-25 | 127,575,968 | -25,000 | 9.73 | 458 | 1,311,156,000 | 815,210,436 | 6.390 | 2010-01-21 |
| 1858 | 2010-01-22 | 127,600,968 | -15,000 | 9.73 | 459 | 1,311,156,000 | 833,234,321 | 6.530 | 2010-01-20 |
| 1859 | 2010-01-21 | 127,615,968 | 10,000 | 9.73 | 459 | 1,311,156,000 | 848,646,187 | 6.650 | 2010-01-19 |
| 1860 | 2010-01-20 | 127,605,968 | -10,000 | 9.73 | 458 | 1,311,156,000 | 837,095,150 | 6.560 | 2010-01-18 |
| 1861 | 2010-01-15 | 127,615,968 | 9,000 | 9.73 | 460 | 1,311,156,000 | 830,779,952 | 6.510 | 2010-01-13 |
| 1862 | 2010-01-14 | 127,606,968 | -6,000 | 9.73 | 460 | 1,311,156,000 | 867,727,382 | 6.800 | 2010-01-12 |
| 1863 | 2010-01-12 | 127,612,968 | -5,000 | 9.73 | 461 | 1,311,156,000 | 855,006,886 | 6.700 | 2010-01-08 |
| 1864 | 2010-01-11 | 127,617,968 | 20,000 | 9.73 | 461 | 1,311,156,000 | 856,316,565 | 6.710 | 2010-01-07 |
| 1865 | 2010-01-08 | 127,597,968 | -13,000 | 9.73 | 461 | 1,311,156,000 | 837,042,670 | 6.560 | 2010-01-06 |
| 1866 | 2010-01-07 | 127,610,968 | -9,000 | 9.73 | 463 | 1,311,156,000 | 817,986,305 | 6.410 | 2010-01-05 |
| 1867 | 2010-01-06 | 127,619,968 | 6,000 | 9.73 | 464 | 1,311,156,000 | 792,520,001 | 6.210 | 2010-01-04 |
| 1868 | 2010-01-05 | 127,613,968 | -40,000 | 9.73 | 463 | 1,311,156,000 | 796,311,160 | 6.240 | 2009-12-31 |
| 1869 | 2009-12-30 | 127,653,968 | 30,000 | 9.74 | 464 | 1,311,156,000 | 787,624,983 | 6.170 | 2009-12-28 |
| 1870 | 2009-12-29 | 127,623,968 | 16,000 | 9.73 | 464 | 1,311,156,000 | 765,743,808 | 6.000 | 2009-12-24 |
| 1871 | 2009-12-28 | 127,607,968 | -1,000 | 9.73 | 462 | 1,311,156,000 | 765,647,808 | 6.000 | 2009-12-22 |
| 1872 | 2009-12-23 | 127,608,968 | -6,000 | 9.73 | 463 | 1,311,156,000 | 768,205,987 | 6.020 | 2009-12-21 |
| 1873 | 2009-12-21 | 127,614,968 | 4,000 | 9.73 | 464 | 1,311,156,000 | 775,899,005 | 6.080 | 2009-12-17 |
| 1874 | 2009-12-18 | 127,610,968 | 3,000 | 9.73 | 464 | 1,311,156,000 | 786,083,563 | 6.160 | 2009-12-16 |
| 1875 | 2009-12-17 | 127,607,968 | 12,000 | 9.73 | 463 | 1,311,156,000 | 791,169,402 | 6.200 | 2009-12-15 |
| 1876 | 2009-12-16 | 127,595,968 | 16,000 | 9.73 | 463 | 1,311,156,000 | 803,854,598 | 6.300 | 2009-12-14 |
| 1877 | 2009-12-15 | 127,579,968 | -16,000 | 9.73 | 463 | 1,311,156,000 | 799,926,399 | 6.270 | 2009-12-11 |
| 1878 | 2009-12-14 | 127,595,968 | -10,000 | 9.73 | 464 | 1,311,156,000 | 797,474,800 | 6.250 | 2009-12-10 |
| 1879 | 2009-12-11 | 127,605,968 | 50,000 | 9.73 | 465 | 1,311,156,000 | 796,261,240 | 6.240 | 2009-12-09 |
| 1880 | 2009-12-10 | 127,555,968 | -1,000 | 9.73 | 464 | 1,311,156,000 | 811,255,956 | 6.360 | 2009-12-08 |
| 1881 | 2009-12-08 | 127,556,968 | -12,000 | 9.73 | 465 | 1,311,156,000 | 834,222,571 | 6.540 | 2009-12-04 |
| 1882 | 2009-12-07 | 127,568,968 | -3,000 | 9.73 | 464 | 1,311,156,000 | 830,473,982 | 6.510 | 2009-12-03 |
| 1883 | 2009-12-01 | 127,571,968 | 2,000 | 9.73 | 466 | 1,311,156,000 | 784,567,603 | 6.150 | 2009-11-27 |
| 1884 | 2009-11-27 | 127,569,968 | -100,000 | 9.73 | 468 | 1,311,156,000 | 834,307,591 | 6.540 | 2009-11-25 |
| 1885 | 2009-11-24 | 127,669,968 | 12,000 | 9.74 | 469 | 1,311,156,000 | 840,068,389 | 6.580 | 2009-11-20 |
| 1886 | 2009-11-18 | 127,657,968 | -23,000 | 9.74 | 469 | 1,311,156,000 | 877,010,240 | 6.870 | 2009-11-16 |
| 1887 | 2009-11-17 | 127,680,968 | -14,000 | 9.74 | 470 | 1,311,156,000 | 837,587,150 | 6.560 | 2009-11-13 |
| 1888 | 2009-11-16 | 127,694,968 | -21,000 | 9.74 | 471 | 1,311,156,000 | 831,294,242 | 6.510 | 2009-11-12 |
| 1889 | 2009-11-13 | 127,715,968 | 17,000 | 9.74 | 473 | 1,311,156,000 | 831,430,952 | 6.510 | 2009-11-11 |
| 1890 | 2009-11-12 | 127,698,968 | -6,000 | 9.74 | 472 | 1,311,156,000 | 833,874,261 | 6.530 | 2009-11-10 |
| 1891 | 2009-11-11 | 127,704,968 | -1,000 | 9.74 | 473 | 1,311,156,000 | 849,238,037 | 6.650 | 2009-11-09 |
| 1892 | 2009-11-10 | 127,705,968 | 40,000 | 9.74 | 474 | 1,311,156,000 | 823,703,494 | 6.450 | 2009-11-06 |
| 1893 | 2009-11-09 | 127,665,968 | -34,000 | 9.74 | 473 | 1,311,156,000 | 814,508,876 | 6.380 | 2009-11-05 |
| 1894 | 2009-11-06 | 127,699,968 | -10,000 | 9.74 | 475 | 1,311,156,000 | 824,941,793 | 6.460 | 2009-11-04 |
| 1895 | 2009-11-05 | 127,709,968 | 20,000 | 9.74 | 476 | 1,311,156,000 | 805,849,898 | 6.310 | 2009-11-03 |
| 1896 | 2009-11-04 | 127,689,968 | -1,000 | 9.74 | 476 | 1,311,156,000 | 817,215,795 | 6.400 | 2009-11-02 |
| 1897 | 2009-11-03 | 127,690,968 | -10,000 | 9.74 | 477 | 1,311,156,000 | 833,822,021 | 6.530 | 2009-10-30 |
| 1898 | 2009-11-02 | 127,700,968 | 10,000 | 9.74 | 478 | 1,311,156,000 | 812,178,156 | 6.360 | 2009-10-29 |
| 1899 | 2009-10-28 | 127,690,968 | -12,000 | 9.74 | 477 | 1,311,156,000 | 881,067,679 | 6.900 | 2009-10-23 |
| 1900 | 2009-10-27 | 127,702,968 | -3,000 | 9.74 | 478 | 1,311,156,000 | 868,380,182 | 6.800 | 2009-10-22 |
| 1901 | 2009-10-22 | 127,705,968 | -10,000 | 9.74 | 480 | 1,311,156,000 | 856,907,045 | 6.710 | 2009-10-20 |
| 1902 | 2009-10-21 | 127,715,968 | -5,000 | 9.74 | 481 | 1,311,156,000 | 846,756,868 | 6.630 | 2009-10-19 |
| 1903 | 2009-10-20 | 127,720,968 | -1,000 | 9.74 | 482 | 1,311,156,000 | 830,186,292 | 6.500 | 2009-10-16 |
| 1904 | 2009-10-15 | 127,721,968 | -6,000 | 9.74 | 483 | 1,311,156,000 | 832,747,231 | 6.520 | 2009-10-13 |
| 1905 | 2009-10-13 | 127,727,968 | 15,000 | 9.74 | 486 | 1,311,156,000 | 850,668,267 | 6.660 | 2009-10-09 |
| 1906 | 2009-10-12 | 127,712,968 | 8,000 | 9.74 | 486 | 1,311,156,000 | 850,568,367 | 6.660 | 2009-10-08 |
| 1907 | 2009-10-09 | 127,704,968 | -10,000 | 9.74 | 485 | 1,311,156,000 | 849,238,037 | 6.650 | 2009-10-07 |
| 1908 | 2009-10-08 | 127,714,968 | -17,000 | 9.74 | 486 | 1,311,156,000 | 813,544,346 | 6.370 | 2009-10-06 |
| 1909 | 2009-10-07 | 127,731,968 | -7,000 | 9.74 | 486 | 1,311,156,000 | 779,165,005 | 6.100 | 2009-10-05 |
| 1910 | 2009-10-05 | 127,738,968 | 105,000 | 9.74 | 487 | 1,311,156,000 | 793,258,991 | 6.210 | 2009-09-30 |
| 1911 | 2009-10-02 | 127,633,968 | 11,000 | 9.73 | 485 | 1,311,156,000 | 793,883,281 | 6.220 | 2009-09-29 |
| 1912 | 2009-09-28 | 127,622,968 | 10,000 | 9.73 | 484 | 1,311,156,000 | 828,273,062 | 6.490 | 2009-09-24 |
| 1913 | 2009-09-25 | 127,612,968 | 20,000 | 9.73 | 483 | 1,311,156,000 | 853,730,756 | 6.690 | 2009-09-23 |
| 1914 | 2009-09-24 | 127,592,968 | -10,000 | 9.73 | 482 | 1,311,156,000 | 870,184,042 | 6.820 | 2009-09-22 |
| 1915 | 2009-09-22 | 127,602,968 | -30,000 | 9.73 | 483 | 1,311,156,000 | 883,012,539 | 6.920 | 2009-09-18 |
| 1916 | 2009-09-21 | 127,632,968 | -1,000 | 9.73 | 484 | 1,311,156,000 | 879,391,150 | 6.890 | 2009-09-17 |
| 1917 | 2009-09-18 | 127,633,968 | -56,000 | 9.73 | 482 | 1,311,156,000 | 866,634,643 | 6.790 | 2009-09-16 |
| 1918 | 2009-09-17 | 127,689,968 | -11,000 | 9.74 | 486 | 1,311,156,000 | 826,154,093 | 6.470 | 2009-09-15 |
| 1919 | 2009-09-16 | 127,700,968 | 6,000 | 9.74 | 488 | 1,311,156,000 | 794,300,021 | 6.220 | 2009-09-14 |
| 1920 | 2009-09-15 | 127,694,968 | -1,000 | 9.74 | 488 | 1,311,156,000 | 821,078,644 | 6.430 | 2009-09-11 |
| 1921 | 2009-09-11 | 127,695,968 | 9,000 | 9.74 | 489 | 1,311,156,000 | 828,746,832 | 6.490 | 2009-09-09 |
| 1922 | 2009-09-10 | 127,686,968 | -100,000 | 9.74 | 489 | 1,311,156,000 | 847,841,468 | 6.640 | 2009-09-08 |
| 1923 | 2009-09-09 | 127,786,968 | 30,000 | 9.75 | 490 | 1,311,156,000 | 815,280,856 | 6.380 | 2009-09-07 |
| 1924 | 2009-09-08 | 127,756,968 | -17,000 | 9.74 | 490 | 1,311,156,000 | 808,701,607 | 6.330 | 2009-09-04 |
| 1925 | 2009-09-07 | 127,773,968 | -16,000 | 9.75 | 493 | 1,311,156,000 | 779,421,205 | 6.100 | 2009-09-03 |
| 1926 | 2009-09-03 | 127,789,968 | 10,000 | 9.75 | 494 | 1,311,156,000 | 762,906,109 | 5.970 | 2009-09-01 |
| 1927 | 2009-09-02 | 127,779,968 | 180,000 | 9.75 | 493 | 1,311,156,000 | 739,846,015 | 5.790 | 2009-08-31 |
| 1928 | 2009-09-01 | 127,599,968 | -220,000 | 9.73 | 492 | 1,311,156,000 | 778,359,805 | 6.100 | 2009-08-28 |
| 1929 | 2009-08-31 | 127,819,968 | 10,000 | 9.75 | 492 | 1,311,156,000 | 792,483,802 | 6.200 | 2009-08-27 |
| 1930 | 2009-08-28 | 127,809,968 | 20,000 | 9.75 | 491 | 1,311,156,000 | 830,764,792 | 6.500 | 2009-08-26 |
| 1931 | 2009-08-27 | 127,789,968 | 10,000 | 9.75 | 491 | 1,311,156,000 | 840,857,989 | 6.580 | 2009-08-25 |
| 1932 | 2009-08-26 | 127,779,968 | 10,000 | 9.75 | 490 | 1,311,156,000 | 833,125,391 | 6.520 | 2009-08-24 |
| 1933 | 2009-08-25 | 127,769,968 | -60,000 | 9.74 | 490 | 1,311,156,000 | 829,227,092 | 6.490 | 2009-08-21 |
| 1934 | 2009-08-24 | 127,829,968 | -10,000 | 9.75 | 491 | 1,311,156,000 | 824,503,294 | 6.450 | 2009-08-20 |
| 1935 | 2009-08-21 | 127,839,968 | 162,000 | 9.75 | 491 | 1,311,156,000 | 787,494,203 | 6.160 | 2009-08-19 |
| 1936 | 2009-08-20 | 127,677,968 | -90,000 | 9.74 | 490 | 1,311,156,000 | 829,906,792 | 6.500 | 2009-08-18 |
| 1937 | 2009-08-19 | 127,767,968 | -10,000 | 9.74 | 490 | 1,311,156,000 | 827,936,433 | 6.480 | 2009-08-17 |
| 1938 | 2009-08-18 | 127,777,968 | -8,000 | 9.75 | 489 | 1,311,156,000 | 905,945,793 | 7.090 | 2009-08-14 |
| 1939 | 2009-08-17 | 127,785,968 | -70,000 | 9.75 | 490 | 1,311,156,000 | 893,223,916 | 6.990 | 2009-08-13 |
| 1940 | 2009-08-14 | 127,855,968 | -53,000 | 9.75 | 491 | 1,311,156,000 | 880,927,620 | 6.890 | 2009-08-12 |
| 1941 | 2009-08-13 | 127,908,968 | 44,000 | 9.76 | 492 | 1,311,156,000 | 922,223,659 | 7.210 | 2009-08-11 |
| 1942 | 2009-08-12 | 127,864,968 | 30,000 | 9.75 | 490 | 1,311,156,000 | 927,021,018 | 7.250 | 2009-08-10 |
| 1943 | 2009-08-11 | 127,834,968 | 12,000 | 9.75 | 490 | 1,311,156,000 | 888,453,028 | 6.950 | 2009-08-07 |
| 1944 | 2009-08-10 | 127,822,968 | 12,000 | 9.75 | 491 | 1,311,156,000 | 958,672,260 | 7.500 | 2009-08-06 |
| 1945 | 2009-08-07 | 127,810,968 | -10,000 | 9.75 | 490 | 1,311,156,000 | 961,138,479 | 7.520 | 2009-08-05 |
| 1946 | 2009-08-06 | 127,820,968 | 145,000 | 9.75 | 490 | 1,311,156,000 | 979,108,615 | 7.660 | 2009-08-04 |
| 1947 | 2009-08-05 | 127,675,968 | 10,000 | 9.74 | 491 | 1,311,156,000 | 965,230,318 | 7.560 | 2009-08-03 |
| 1948 | 2009-08-04 | 127,665,968 | -2,000 | 9.74 | 491 | 1,311,156,000 | 906,428,373 | 7.100 | 2009-07-31 |
| 1949 | 2009-08-03 | 127,667,968 | -205,000 | 9.74 | 491 | 1,311,156,000 | 880,908,979 | 6.900 | 2009-07-30 |
| 1950 | 2009-07-31 | 127,872,968 | -40,000 | 9.75 | 494 | 1,311,156,000 | 902,783,154 | 7.060 | 2009-07-29 |
| 1951 | 2009-07-30 | 127,912,968 | -214,000 | 9.76 | 496 | 1,311,156,000 | 918,415,110 | 7.180 | 2009-07-28 |
| 1952 | 2009-07-29 | 128,126,968 | 121,000 | 9.77 | 499 | 1,311,156,000 | 869,982,113 | 6.790 | 2009-07-27 |
| 1953 | 2009-07-28 | 128,005,968 | -5,000 | 9.76 | 505 | 1,311,156,000 | 775,716,166 | 6.060 | 2009-07-24 |
| 1954 | 2009-07-27 | 128,010,968 | 9,000 | 9.76 | 510 | 1,311,156,000 | 762,945,369 | 5.960 | 2009-07-23 |
| 1955 | 2009-07-24 | 128,001,968 | -56,000 | 9.76 | 513 | 1,311,156,000 | 741,131,395 | 5.790 | 2009-07-22 |
| 1956 | 2009-07-23 | 128,057,968 | -5,000 | 9.77 | 513 | 1,311,156,000 | 741,455,635 | 5.790 | 2009-07-21 |
| 1957 | 2009-07-22 | 128,062,968 | -102,000 | 9.77 | 514 | 1,311,156,000 | 729,958,918 | 5.700 | 2009-07-20 |
| 1958 | 2009-07-21 | 128,164,968 | -401,000 | 9.77 | 517 | 1,311,156,000 | 704,907,324 | 5.500 | 2009-07-17 |
| 1959 | 2009-07-20 | 128,565,968 | -90,000 | 9.81 | 520 | 1,311,156,000 | 717,398,101 | 5.580 | 2009-07-16 |
| 1960 | 2009-07-17 | 128,655,968 | -20,000 | 9.81 | 521 | 1,311,156,000 | 712,754,063 | 5.540 | 2009-07-15 |
| 1961 | 2009-07-16 | 128,675,968 | 20,000 | 9.81 | 521 | 1,311,156,000 | 684,556,150 | 5.320 | 2009-07-14 |
| 1962 | 2009-07-15 | 128,655,968 | 100,000 | 9.81 | 520 | 1,311,156,000 | 660,005,116 | 5.130 | 2009-07-13 |
| 1963 | 2009-07-14 | 128,555,968 | 150,000 | 9.80 | 519 | 1,311,156,000 | 682,632,190 | 5.310 | 2009-07-10 |
| 1964 | 2009-07-13 | 128,405,968 | 39,000 | 9.79 | 518 | 1,311,156,000 | 695,960,347 | 5.420 | 2009-07-09 |
| 1965 | 2009-07-10 | 128,366,968 | 1,000 | 9.79 | 519 | 1,311,156,000 | 673,926,582 | 5.250 | 2009-07-08 |
| 1966 | 2009-07-09 | 128,365,968 | -43,000 | 9.79 | 518 | 1,311,156,000 | 689,325,248 | 5.370 | 2009-07-07 |
| 1967 | 2009-07-08 | 128,408,968 | 310,000 | 9.79 | 519 | 1,311,156,000 | 710,101,593 | 5.530 | 2009-07-06 |
| 1968 | 2009-07-07 | 128,098,968 | 155,000 | 9.77 | 517 | 1,311,156,000 | 723,759,169 | 5.650 | 2009-07-03 |
| 1969 | 2009-07-06 | 127,943,968 | -5,000 | 9.76 | 517 | 1,311,156,000 | 728,001,178 | 5.690 | 2009-07-02 |
| 1970 | 2009-07-03 | 127,948,968 | -12,000 | 9.76 | 517 | 1,311,156,000 | 715,234,731 | 5.590 | 2009-06-30 |
| 1971 | 2009-07-02 | 127,960,968 | 2,000 | 9.76 | 519 | 1,311,156,000 | 694,828,056 | 5.430 | 2009-06-29 |
| 1972 | 2009-06-30 | 127,958,968 | -35,000 | 9.76 | 519 | 1,311,156,000 | 714,011,041 | 5.580 | 2009-06-26 |
| 1973 | 2009-06-29 | 127,993,968 | 90,000 | 9.76 | 520 | 1,311,156,000 | 682,207,849 | 5.330 | 2009-06-25 |
| 1974 | 2009-06-26 | 127,903,968 | 9,000 | 9.76 | 520 | 1,311,156,000 | 675,332,951 | 5.280 | 2009-06-24 |
| 1975 | 2009-06-25 | 127,894,968 | 1,000 | 9.75 | 521 | 1,311,156,000 | 654,822,236 | 5.120 | 2009-06-23 |
| 1976 | 2009-06-24 | 127,893,968 | 12,000 | 9.75 | 520 | 1,311,156,000 | 698,301,065 | 5.460 | 2009-06-22 |
| 1977 | 2009-06-23 | 127,881,968 | -3,000 | 9.75 | 520 | 1,311,156,000 | 680,332,070 | 5.320 | 2009-06-19 |
| 1978 | 2009-06-22 | 127,884,968 | -28,000 | 9.75 | 521 | 1,311,156,000 | 686,742,278 | 5.370 | 2009-06-18 |
| 1979 | 2009-06-19 | 127,912,968 | -25,000 | 9.76 | 520 | 1,311,156,000 | 697,125,676 | 5.450 | 2009-06-17 |
| 1980 | 2009-06-18 | 127,937,968 | 53,000 | 9.76 | 521 | 1,311,156,000 | 704,938,204 | 5.510 | 2009-06-16 |
| 1981 | 2009-06-17 | 127,884,968 | 10,000 | 9.75 | 518 | 1,311,156,000 | 741,732,814 | 5.800 | 2009-06-15 |
| 1982 | 2009-06-16 | 127,874,968 | -985,000 | 9.75 | 518 | 1,311,156,000 | 774,922,306 | 6.060 | 2009-06-12 |
| 1983 | 2009-06-15 | 128,859,968 | 11,000 | 9.83 | 518 | 1,311,156,000 | 782,180,006 | 6.070 | 2009-06-11 |
| 1984 | 2009-06-12 | 128,848,968 | 10,000 | 9.83 | 516 | 1,311,156,000 | 774,382,298 | 6.010 | 2009-06-10 |
| 1985 | 2009-06-11 | 128,838,968 | 35,000 | 9.83 | 516 | 1,311,156,000 | 739,535,676 | 5.740 | 2009-06-09 |
| 1986 | 2009-06-08 | 128,803,968 | 5,000 | 9.82 | 516 | 1,311,156,000 | 784,416,165 | 6.090 | 2009-06-04 |
| 1987 | 2009-06-05 | 128,798,968 | -15,000 | 9.82 | 514 | 1,311,156,000 | 774,081,798 | 6.010 | 2009-06-03 |
| 1988 | 2009-06-04 | 128,813,968 | -4,000 | 9.82 | 515 | 1,311,156,000 | 734,239,618 | 5.700 | 2009-06-02 |
| 1989 | 2009-06-03 | 128,817,968 | -156,000 | 9.82 | 514 | 1,311,156,000 | 735,550,597 | 5.710 | 2009-06-01 |
| 1990 | 2009-06-02 | 128,973,968 | -96,000 | 9.84 | 516 | 1,311,156,000 | 665,505,675 | 5.160 | 2009-05-29 |
| 1991 | 2009-06-01 | 129,069,968 | -11,000 | 9.84 | 519 | 1,311,156,000 | 653,094,038 | 5.060 | 2009-05-27 |
| 1992 | 2009-05-29 | 129,080,968 | 53,000 | 9.84 | 521 | 1,311,156,000 | 635,078,363 | 4.920 | 2009-05-26 |
| 1993 | 2009-05-27 | 129,027,968 | -50,000 | 9.84 | 519 | 1,311,156,000 | 639,978,721 | 4.960 | 2009-05-25 |
| 1994 | 2009-05-26 | 129,077,968 | 132,000 | 9.84 | 520 | 1,311,156,000 | 620,865,026 | 4.810 | 2009-05-22 |
| 1995 | 2009-05-25 | 128,945,968 | -10,000 | 9.83 | 516 | 1,311,156,000 | 644,729,840 | 5.000 | 2009-05-21 |
| 1996 | 2009-05-22 | 128,955,968 | -10,000 | 9.84 | 516 | 1,311,156,000 | 661,544,116 | 5.130 | 2009-05-20 |
| 1997 | 2009-05-21 | 128,965,968 | 878,000 | 9.84 | 516 | 1,311,156,000 | 644,829,840 | 5.000 | 2009-05-19 |
| 1998 | 2009-05-20 | 128,087,968 | -45,000 | 9.77 | 518 | 1,311,156,000 | 594,328,172 | 4.640 | 2009-05-18 |
| 1999 | 2009-05-19 | 128,132,968 | -10,000 | 9.77 | 520 | 1,311,156,000 | 574,035,697 | 4.480 | 2009-05-15 |
| 2000 | 2009-05-18 | 128,142,968 | -7,000 | 9.77 | 520 | 1,311,156,000 | 563,829,059 | 4.400 | 2009-05-14 |
| 2001 | 2009-05-15 | 128,149,968 | 10,000 | 9.77 | 520 | 1,311,156,000 | 594,615,852 | 4.640 | 2009-05-13 |
| 2002 | 2009-05-14 | 128,139,968 | -101,000 | 9.77 | 520 | 1,311,156,000 | 588,162,453 | 4.590 | 2009-05-12 |
| 2003 | 2009-05-13 | 128,240,968 | -21,000 | 9.78 | 522 | 1,311,156,000 | 592,473,272 | 4.620 | 2009-05-11 |
| 2004 | 2009-05-12 | 128,261,968 | -41,000 | 9.78 | 524 | 1,311,156,000 | 614,374,827 | 4.790 | 2009-05-08 |
| 2005 | 2009-05-11 | 128,302,968 | -10,000 | 9.79 | 522 | 1,311,156,000 | 597,891,831 | 4.660 | 2009-05-07 |
| 2006 | 2009-05-08 | 128,312,968 | -72,000 | 9.79 | 524 | 1,311,156,000 | 617,185,376 | 4.810 | 2009-05-06 |
| 2007 | 2009-05-07 | 128,384,968 | -119,000 | 9.79 | 526 | 1,311,156,000 | 590,570,853 | 4.600 | 2009-05-05 |
| 2008 | 2009-05-06 | 128,503,968 | -63,000 | 9.80 | 528 | 1,311,156,000 | 544,856,824 | 4.240 | 2009-05-04 |
| 2009 | 2009-05-05 | 128,566,968 | -338,000 | 9.81 | 530 | 1,311,156,000 | 506,553,854 | 3.940 | 2009-04-30 |
| 2010 | 2009-05-04 | 128,904,968 | -20,000 | 9.83 | 536 | 1,311,156,000 | 489,838,878 | 3.800 | 2009-04-29 |
| 2011 | 2009-04-29 | 128,924,968 | -35,000 | 9.83 | 539 | 1,311,156,000 | 505,385,875 | 3.920 | 2009-04-27 |
| 2012 | 2009-04-28 | 128,959,968 | 3,000 | 9.84 | 541 | 1,311,156,000 | 536,473,467 | 4.160 | 2009-04-24 |
| 2013 | 2009-04-27 | 128,956,968 | 50,000 | 9.84 | 540 | 1,311,156,000 | 531,302,708 | 4.120 | 2009-04-23 |
| 2014 | 2009-04-24 | 128,906,968 | -288,000 | 9.83 | 538 | 1,311,156,000 | 513,049,733 | 3.980 | 2009-04-22 |
| 2015 | 2009-04-23 | 129,194,968 | -21,000 | 9.85 | 539 | 1,311,156,000 | 534,867,168 | 4.140 | 2009-04-21 |
| 2016 | 2009-04-22 | 129,215,968 | 50,000 | 9.86 | 539 | 1,311,156,000 | 553,044,343 | 4.280 | 2009-04-20 |
| 2017 | 2009-04-21 | 129,165,968 | -100,000 | 9.85 | 538 | 1,311,156,000 | 537,330,427 | 4.160 | 2009-04-17 |
| 2018 | 2009-04-20 | 129,265,968 | 8,000 | 9.86 | 538 | 1,311,156,000 | 559,721,641 | 4.330 | 2009-04-16 |
| 2019 | 2009-04-17 | 129,257,968 | -155,000 | 9.86 | 537 | 1,311,156,000 | 586,831,175 | 4.540 | 2009-04-15 |
| 2020 | 2009-04-16 | 129,412,968 | -87,000 | 9.87 | 539 | 1,311,156,000 | 556,475,762 | 4.300 | 2009-04-14 |
| 2021 | 2009-04-15 | 129,499,968 | -5,000 | 9.88 | 541 | 1,311,156,000 | 506,344,875 | 3.910 | 2009-04-09 |
| 2022 | 2009-04-14 | 129,504,968 | -5,000 | 9.88 | 540 | 1,311,156,000 | 489,528,779 | 3.780 | 2009-04-08 |
| 2023 | 2009-04-09 | 129,509,968 | -58,000 | 9.88 | 541 | 1,311,156,000 | 507,679,075 | 3.920 | 2009-04-07 |
| 2024 | 2009-04-08 | 129,567,968 | 99,000 | 9.88 | 543 | 1,311,156,000 | 516,976,192 | 3.990 | 2009-04-06 |
| 2025 | 2009-04-07 | 129,468,968 | 3,000 | 9.87 | 541 | 1,311,156,000 | 508,813,044 | 3.930 | 2009-04-03 |
| 2026 | 2009-04-06 | 129,465,968 | -25,000 | 9.87 | 539 | 1,311,156,000 | 498,443,977 | 3.850 | 2009-04-02 |
| 2027 | 2009-04-03 | 129,490,968 | 20,000 | 9.88 | 539 | 1,311,156,000 | 470,052,214 | 3.630 | 2009-04-01 |
| 2028 | 2009-04-02 | 129,470,968 | 122,000 | 9.87 | 540 | 1,311,156,000 | 447,969,549 | 3.460 | 2009-03-31 |
| 2029 | 2009-04-01 | 129,348,968 | 3,000 | 9.87 | 538 | 1,311,156,000 | 451,427,898 | 3.490 | 2009-03-30 |
| 2030 | 2009-03-31 | 129,345,968 | 30,000 | 9.87 | 539 | 1,311,156,000 | 501,862,356 | 3.880 | 2009-03-27 |
| 2031 | 2009-03-30 | 129,315,968 | 10,000 | 9.86 | 537 | 1,311,156,000 | 514,677,553 | 3.980 | 2009-03-26 |
| 2032 | 2009-03-27 | 129,305,968 | -60,000 | 9.86 | 537 | 1,311,156,000 | 496,534,917 | 3.840 | 2009-03-25 |
| 2033 | 2009-03-26 | 129,365,968 | 233,000 | 9.87 | 539 | 1,311,156,000 | 491,590,678 | 3.800 | 2009-03-24 |
| 2034 | 2009-03-25 | 129,132,968 | 34,000 | 9.85 | 539 | 1,311,156,000 | 499,744,586 | 3.870 | 2009-03-23 |
| 2035 | 2009-03-24 | 129,098,968 | 71,000 | 9.85 | 541 | 1,311,156,000 | 429,899,563 | 3.330 | 2009-03-20 |
| 2036 | 2009-03-23 | 129,027,968 | -2,000 | 9.84 | 541 | 1,311,156,000 | 433,533,972 | 3.360 | 2009-03-19 |
| 2037 | 2009-03-20 | 129,029,968 | -65,000 | 9.84 | 540 | 1,311,156,000 | 420,637,696 | 3.260 | 2009-03-18 |
| 2038 | 2009-03-19 | 129,094,968 | -20,000 | 9.85 | 541 | 1,311,156,000 | 426,013,394 | 3.300 | 2009-03-17 |
| 2039 | 2009-03-18 | 129,114,968 | -50,000 | 9.85 | 543 | 1,311,156,000 | 437,699,742 | 3.390 | 2009-03-16 |
| 2040 | 2009-03-16 | 129,164,968 | 15,000 | 9.85 | 544 | 1,311,156,000 | 393,953,152 | 3.050 | 2009-03-12 |
| 2041 | 2009-03-13 | 129,149,968 | -40,000 | 9.85 | 544 | 1,311,156,000 | 396,490,402 | 3.070 | 2009-03-11 |
| 2042 | 2009-03-11 | 129,189,968 | -3,000 | 9.85 | 544 | 1,311,156,000 | 374,650,907 | 2.900 | 2009-03-09 |
| 2043 | 2009-03-10 | 129,192,968 | 1,000 | 9.85 | 545 | 1,311,156,000 | 374,659,607 | 2.900 | 2009-03-06 |
| 2044 | 2009-03-06 | 129,191,968 | -64,000 | 9.85 | 544 | 1,311,156,000 | 401,787,020 | 3.110 | 2009-03-04 |
| 2045 | 2009-03-05 | 129,255,968 | 28,000 | 9.86 | 546 | 1,311,156,000 | 373,549,748 | 2.890 | 2009-03-03 |
| 2046 | 2009-03-04 | 129,227,968 | 10,000 | 9.86 | 545 | 1,311,156,000 | 364,422,870 | 2.820 | 2009-03-02 |
| 2047 | 2009-03-03 | 129,217,968 | 10,000 | 9.86 | 546 | 1,311,156,000 | 377,316,467 | 2.920 | 2009-02-27 |
| 2048 | 2009-03-02 | 129,207,968 | 27,000 | 9.85 | 545 | 1,311,156,000 | 391,500,143 | 3.030 | 2009-02-26 |
| 2049 | 2009-02-27 | 129,180,968 | -49,000 | 9.85 | 543 | 1,311,156,000 | 406,920,049 | 3.150 | 2009-02-25 |
| 2050 | 2009-02-26 | 129,229,968 | 10,000 | 9.86 | 543 | 1,311,156,000 | 401,905,200 | 3.110 | 2009-02-24 |
| 2051 | 2009-02-25 | 129,219,968 | -1,000 | 9.86 | 542 | 1,311,156,000 | 429,010,294 | 3.320 | 2009-02-23 |
| 2052 | 2009-02-24 | 129,220,968 | 40,000 | 9.86 | 543 | 1,311,156,000 | 418,675,936 | 3.240 | 2009-02-20 |
| 2053 | 2009-02-23 | 129,180,968 | 10,000 | 9.85 | 542 | 1,311,156,000 | 432,756,243 | 3.350 | 2009-02-19 |
| 2054 | 2009-02-20 | 129,170,968 | -10,000 | 9.85 | 541 | 1,311,156,000 | 426,264,194 | 3.300 | 2009-02-18 |
| 2055 | 2009-02-17 | 129,180,968 | 20,000 | 9.85 | 542 | 1,311,156,000 | 448,257,959 | 3.470 | 2009-02-13 |
| 2056 | 2009-02-16 | 129,160,968 | -10,000 | 9.85 | 542 | 1,311,156,000 | 440,438,901 | 3.410 | 2009-02-12 |
| 2057 | 2009-02-11 | 129,170,968 | 5,000 | 9.85 | 543 | 1,311,156,000 | 474,057,453 | 3.670 | 2009-02-09 |
| 2058 | 2009-02-10 | 129,165,968 | 5,000 | 9.85 | 542 | 1,311,156,000 | 455,955,867 | 3.530 | 2009-02-06 |
| 2059 | 2009-02-09 | 129,160,968 | -29,000 | 9.85 | 541 | 1,311,156,000 | 433,980,852 | 3.360 | 2009-02-05 |
| 2060 | 2009-02-06 | 129,189,968 | -4,000 | 9.85 | 542 | 1,311,156,000 | 427,618,794 | 3.310 | 2009-02-04 |
| 2061 | 2009-01-30 | 129,193,968 | -65,000 | 9.85 | 542 | 1,311,156,000 | 361,743,110 | 2.800 | 2009-01-23 |
| 2062 | 2009-01-29 | 129,258,968 | 20,000 | 9.86 | 542 | 1,311,156,000 | 386,484,314 | 2.990 | 2009-01-22 |
| 2063 | 2009-01-23 | 129,238,968 | -278,000 | 9.86 | 542 | 1,311,156,000 | 387,716,904 | 3.000 | 2009-01-21 |
| 2064 | 2009-01-22 | 129,516,968 | 604,000 | 9.88 | 541 | 1,311,156,000 | 418,339,807 | 3.230 | 2009-01-20 |
| 2065 | 2009-01-20 | 128,912,968 | 2,000 | 9.83 | 540 | 1,311,156,000 | 402,208,460 | 3.120 | 2009-01-16 |
| 2066 | 2009-01-19 | 128,910,968 | 120,000 | 9.83 | 540 | 1,311,156,000 | 407,358,659 | 3.160 | 2009-01-15 |
| 2067 | 2009-01-16 | 128,790,968 | 1,000 | 9.82 | 538 | 1,311,156,000 | 418,570,646 | 3.250 | 2009-01-14 |
| 2068 | 2009-01-15 | 128,789,968 | 40,000 | 9.82 | 539 | 1,311,156,000 | 414,703,697 | 3.220 | 2009-01-13 |
| 2069 | 2009-01-14 | 128,749,968 | 15,000 | 9.82 | 537 | 1,311,156,000 | 435,174,892 | 3.380 | 2009-01-12 |
| 2070 | 2009-01-13 | 128,734,968 | -19,000 | 9.82 | 537 | 1,311,156,000 | 471,169,983 | 3.660 | 2009-01-09 |
| 2071 | 2009-01-12 | 128,753,968 | 160,000 | 9.82 | 536 | 1,311,156,000 | 463,514,285 | 3.600 | 2009-01-08 |
| 2072 | 2009-01-09 | 128,593,968 | 8,000 | 9.81 | 536 | 1,311,156,000 | 498,944,596 | 3.880 | 2009-01-07 |
| 2073 | 2009-01-08 | 128,585,968 | -1,055,000 | 9.81 | 537 | 1,311,156,000 | 515,629,732 | 4.010 | 2009-01-06 |
| 2074 | 2009-01-07 | 129,640,968 | 17,000 | 9.89 | 538 | 1,311,156,000 | 514,674,643 | 3.970 | 2009-01-05 |
| 2075 | 2009-01-06 | 129,623,968 | -90,000 | 9.89 | 537 | 1,311,156,000 | 487,386,120 | 3.760 | 2009-01-02 |
| 2076 | 2008-12-30 | 129,713,968 | 29,000 | 9.89 | 536 | 1,311,156,000 | 447,513,190 | 3.450 | 2008-12-24 |
| 2077 | 2008-12-29 | 129,684,968 | 320,000 | 9.89 | 534 | 1,311,156,000 | 466,865,885 | 3.600 | 2008-12-22 |
| 2078 | 2008-12-19 | 129,364,968 | -60,000 | 9.87 | 531 | 1,311,156,000 | 473,475,783 | 3.660 | 2008-12-17 |
| 2079 | 2008-12-18 | 129,424,968 | -208,000 | 9.87 | 531 | 1,311,156,000 | 442,633,391 | 3.420 | 2008-12-16 |
| 2080 | 2008-12-16 | 129,632,968 | 55,000 | 9.89 | 531 | 1,311,156,000 | 431,677,783 | 3.330 | 2008-12-12 |
| 2081 | 2008-12-15 | 129,577,968 | -505,000 | 9.88 | 530 | 1,311,156,000 | 479,438,482 | 3.700 | 2008-12-11 |
| 2082 | 2008-12-12 | 130,082,968 | -115,000 | 9.92 | 530 | 1,311,156,000 | 468,298,685 | 3.600 | 2008-12-10 |
| 2083 | 2008-12-11 | 130,197,968 | -86,000 | 9.93 | 537 | 1,311,156,000 | 415,331,518 | 3.190 | 2008-12-09 |
| 2084 | 2008-12-10 | 130,283,968 | 20,000 | 9.94 | 539 | 1,311,156,000 | 398,668,942 | 3.060 | 2008-12-08 |
| 2085 | 2008-12-09 | 130,263,968 | 123,000 | 9.94 | 538 | 1,311,156,000 | 371,252,309 | 2.850 | 2008-12-05 |
| 2086 | 2008-12-08 | 130,140,968 | -600,000 | 9.93 | 537 | 1,311,156,000 | 348,777,794 | 2.680 | 2008-12-04 |
| 2087 | 2008-12-04 | 130,740,968 | 11,000 | 9.97 | 538 | 1,311,156,000 | 346,463,565 | 2.650 | 2008-12-02 |
| 2088 | 2008-12-03 | 130,729,968 | -2,000 | 9.97 | 536 | 1,311,156,000 | 379,116,907 | 2.900 | 2008-12-01 |
| 2089 | 2008-12-02 | 130,731,968 | -191,000 | 9.97 | 537 | 1,311,156,000 | 369,971,469 | 2.830 | 2008-11-28 |
| 2090 | 2008-12-01 | 130,922,968 | 40,000 | 9.99 | 537 | 1,311,156,000 | 352,182,784 | 2.690 | 2008-11-27 |
| 2091 | 2008-11-26 | 130,882,968 | -468,000 | 9.98 | 536 | 1,311,156,000 | 307,574,975 | 2.350 | 2008-11-24 |
| 2092 | 2008-11-25 | 131,350,968 | 453,000 | 10.02 | 538 | 1,311,156,000 | 315,242,323 | 2.400 | 2008-11-21 |
| 2093 | 2008-11-24 | 130,897,968 | 20,000 | 9.98 | 538 | 1,311,156,000 | 298,447,367 | 2.280 | 2008-11-20 |
| 2094 | 2008-11-21 | 130,877,968 | 28,000 | 9.98 | 538 | 1,311,156,000 | 327,194,920 | 2.500 | 2008-11-19 |
| 2095 | 2008-11-20 | 130,849,968 | -10,000 | 9.98 | 537 | 1,311,156,000 | 324,507,921 | 2.480 | 2008-11-18 |
| 2096 | 2008-11-19 | 130,859,968 | 590,000 | 9.98 | 537 | 1,311,156,000 | 362,482,111 | 2.770 | 2008-11-17 |
| 2097 | 2008-11-18 | 130,269,968 | 140,000 | 9.94 | 535 | 1,311,156,000 | 364,755,910 | 2.800 | 2008-11-14 |
| 2098 | 2008-11-17 | 130,129,968 | 299,000 | 9.92 | 532 | 1,311,156,000 | 352,652,213 | 2.710 | 2008-11-13 |
| 2099 | 2008-11-14 | 129,830,968 | 71,000 | 9.90 | 531 | 1,311,156,000 | 376,509,807 | 2.900 | 2008-11-12 |
| 2100 | 2008-11-13 | 129,759,968 | 40,000 | 9.90 | 529 | 1,311,156,000 | 372,411,108 | 2.870 | 2008-11-11 |
| 2101 | 2008-11-12 | 129,719,968 | 515,000 | 9.89 | 527 | 1,311,156,000 | 398,240,302 | 3.070 | 2008-11-10 |
| 2102 | 2008-11-11 | 129,204,968 | -216,000 | 9.85 | 529 | 1,311,156,000 | 356,605,712 | 2.760 | 2008-11-07 |
| 2103 | 2008-11-10 | 129,420,968 | 10,000 | 9.87 | 527 | 1,311,156,000 | 344,259,775 | 2.660 | 2008-11-06 |
| 2104 | 2008-11-07 | 129,410,968 | -5,000 | 9.87 | 527 | 1,311,156,000 | 381,762,356 | 2.950 | 2008-11-05 |
| 2105 | 2008-11-06 | 129,415,968 | 16,000 | 9.87 | 525 | 1,311,156,000 | 336,481,517 | 2.600 | 2008-11-04 |
| 2106 | 2008-11-05 | 129,399,968 | -18,000 | 9.87 | 525 | 1,311,156,000 | 307,971,924 | 2.380 | 2008-11-03 |
| 2107 | 2008-11-04 | 129,417,968 | 8,000 | 9.87 | 525 | 1,311,156,000 | 302,838,045 | 2.340 | 2008-10-31 |
| 2108 | 2008-11-03 | 129,409,968 | 285,000 | 9.87 | 523 | 1,311,156,000 | 284,701,930 | 2.200 | 2008-10-30 |
| 2109 | 2008-10-31 | 129,124,968 | 272,000 | 9.85 | 522 | 1,311,156,000 | 201,434,950 | 1.560 | 2008-10-29 |
| 2110 | 2008-10-30 | 128,852,968 | 870,000 | 9.83 | 522 | 1,311,156,000 | 210,030,338 | 1.630 | 2008-10-28 |
| 2111 | 2008-10-29 | 127,982,968 | 179,000 | 9.76 | 520 | 1,311,156,000 | 195,813,941 | 1.530 | 2008-10-27 |
| 2112 | 2008-10-28 | 127,803,968 | 113,000 | 9.75 | 515 | 1,311,156,000 | 233,881,261 | 1.830 | 2008-10-24 |
| 2113 | 2008-10-27 | 127,690,968 | -141,000 | 9.74 | 509 | 1,311,156,000 | 254,105,026 | 1.990 | 2008-10-23 |
| 2114 | 2008-10-24 | 127,831,968 | 94,000 | 9.75 | 509 | 1,311,156,000 | 272,282,092 | 2.130 | 2008-10-22 |
| 2115 | 2008-10-23 | 127,737,968 | 122,000 | 9.74 | 502 | 1,311,156,000 | 298,906,845 | 2.340 | 2008-10-21 |
| 2116 | 2008-10-22 | 127,615,968 | 34,000 | 9.73 | 497 | 1,311,156,000 | 319,039,920 | 2.500 | 2008-10-20 |
| 2117 | 2008-10-21 | 127,581,968 | -25,000 | 9.73 | 493 | 1,311,156,000 | 297,265,985 | 2.330 | 2008-10-17 |
| 2118 | 2008-10-20 | 127,606,968 | 12,000 | 9.73 | 492 | 1,311,156,000 | 306,256,723 | 2.400 | 2008-10-16 |
| 2119 | 2008-10-17 | 127,594,968 | -9,000 | 9.73 | 490 | 1,311,156,000 | 338,126,665 | 2.650 | 2008-10-15 |
| 2120 | 2008-10-16 | 127,603,968 | 10,000 | 9.73 | 489 | 1,311,156,000 | 370,051,507 | 2.900 | 2008-10-14 |
| 2121 | 2008-10-15 | 127,593,968 | -2,000 | 9.73 | 487 | 1,311,156,000 | 343,227,774 | 2.690 | 2008-10-13 |
| 2122 | 2008-10-14 | 127,595,968 | -21,000 | 9.73 | 487 | 1,311,156,000 | 330,473,557 | 2.590 | 2008-10-10 |
| 2123 | 2008-10-13 | 127,616,968 | 33,000 | 9.73 | 488 | 1,311,156,000 | 376,470,056 | 2.950 | 2008-10-09 |
| 2124 | 2008-10-10 | 127,583,968 | 103,000 | 9.73 | 484 | 1,311,156,000 | 375,096,866 | 2.940 | 2008-10-08 |
| 2125 | 2008-10-09 | 127,480,968 | -65,000 | 9.72 | 480 | 1,311,156,000 | 411,763,527 | 3.230 | 2008-10-06 |
| 2126 | 2008-10-08 | 127,545,968 | -18,000 | 9.73 | 483 | 1,311,156,000 | 443,859,969 | 3.480 | 2008-10-03 |
| 2127 | 2008-10-06 | 127,563,968 | 214,000 | 9.73 | 480 | 1,311,156,000 | 456,679,005 | 3.580 | 2008-10-02 |
| 2128 | 2008-10-03 | 127,349,968 | -19,000 | 9.71 | 476 | 1,311,156,000 | 430,442,892 | 3.380 | 2008-09-30 |
| 2129 | 2008-10-02 | 127,368,968 | 4,000 | 9.71 | 475 | 1,311,156,000 | 440,696,629 | 3.460 | 2008-09-29 |
| 2130 | 2008-09-30 | 127,364,968 | -313,000 | 9.71 | 474 | 1,311,156,000 | 494,176,076 | 3.880 | 2008-09-26 |
| 2131 | 2008-09-29 | 127,677,968 | 305,000 | 9.74 | 473 | 1,311,156,000 | 510,711,872 | 4.000 | 2008-09-25 |
| 2132 | 2008-09-26 | 127,372,968 | 22,000 | 9.71 | 470 | 1,311,156,000 | 509,491,872 | 4.000 | 2008-09-24 |
| 2133 | 2008-09-25 | 127,350,968 | 46,000 | 9.71 | 468 | 1,311,156,000 | 517,044,930 | 4.060 | 2008-09-23 |
| 2134 | 2008-09-24 | 127,304,968 | -44,000 | 9.71 | 463 | 1,311,156,000 | 532,134,766 | 4.180 | 2008-09-22 |
| 2135 | 2008-09-23 | 127,348,968 | -4,000 | 9.71 | 460 | 1,311,156,000 | 483,926,078 | 3.800 | 2008-09-19 |
| 2136 | 2008-09-22 | 127,352,968 | 467,000 | 9.71 | 460 | 1,311,156,000 | 402,435,379 | 3.160 | 2008-09-18 |
| 2137 | 2008-09-19 | 126,885,968 | 36,000 | 9.68 | 452 | 1,311,156,000 | 413,648,256 | 3.260 | 2008-09-17 |
| 2138 | 2008-09-18 | 126,849,968 | 63,000 | 9.67 | 448 | 1,311,156,000 | 443,974,888 | 3.500 | 2008-09-16 |
| 2139 | 2008-09-17 | 126,786,968 | 102,000 | 9.67 | 446 | 1,311,156,000 | 497,004,915 | 3.920 | 2008-09-12 |
| 2140 | 2008-09-16 | 126,684,968 | 202,000 | 9.66 | 441 | 1,311,156,000 | 497,871,924 | 3.930 | 2008-09-11 |
| 2141 | 2008-09-12 | 126,482,968 | 98,000 | 9.65 | 438 | 1,311,156,000 | 536,287,784 | 4.240 | 2008-09-10 |
| 2142 | 2008-09-11 | 126,384,968 | 17,000 | 9.64 | 437 | 1,311,156,000 | 576,315,454 | 4.560 | 2008-09-09 |
| 2143 | 2008-09-09 | 126,367,968 | -53,000 | 9.64 | 437 | 1,311,156,000 | 602,775,207 | 4.770 | 2008-09-05 |
| 2144 | 2008-09-05 | 126,420,968 | -10,000 | 9.64 | 438 | 1,311,156,000 | 606,820,646 | 4.800 | 2008-09-03 |
| 2145 | 2008-09-04 | 126,430,968 | 10,000 | 9.64 | 439 | 1,311,156,000 | 632,154,840 | 5.000 | 2008-09-02 |
| 2146 | 2008-09-03 | 126,420,968 | 23,000 | 9.64 | 438 | 1,311,156,000 | 651,067,985 | 5.150 | 2008-09-01 |
| 2147 | 2008-09-02 | 126,397,968 | -18,000 | 9.64 | 438 | 1,311,156,000 | 649,685,556 | 5.140 | 2008-08-29 |
| 2148 | 2008-08-28 | 126,415,968 | -25,000 | 9.64 | 439 | 1,311,156,000 | 604,268,327 | 4.780 | 2008-08-26 |
| 2149 | 2008-08-27 | 126,440,968 | 4,000 | 9.64 | 440 | 1,311,156,000 | 598,065,779 | 4.730 | 2008-08-25 |
| 2150 | 2008-08-26 | 126,436,968 | -107,000 | 9.64 | 438 | 1,311,156,000 | 575,288,204 | 4.550 | 2008-08-21 |
| 2151 | 2008-08-25 | 126,543,968 | 10,000 | 9.65 | 438 | 1,311,156,000 | 597,287,529 | 4.720 | 2008-08-20 |
| 2152 | 2008-08-21 | 126,533,968 | 2,000 | 9.65 | 437 | 1,311,156,000 | 575,729,554 | 4.550 | 2008-08-19 |
| 2153 | 2008-08-20 | 126,531,968 | 152,000 | 9.65 | 435 | 1,311,156,000 | 601,026,848 | 4.750 | 2008-08-18 |
| 2154 | 2008-08-19 | 126,379,968 | 16,000 | 9.64 | 434 | 1,311,156,000 | 635,691,239 | 5.030 | 2008-08-15 |
| 2155 | 2008-08-18 | 126,363,968 | 50,000 | 9.64 | 435 | 1,311,156,000 | 660,883,553 | 5.230 | 2008-08-14 |
| 2156 | 2008-08-15 | 126,313,968 | 5,000 | 9.63 | 435 | 1,311,156,000 | 644,201,237 | 5.100 | 2008-08-13 |
| 2157 | 2008-08-13 | 126,308,968 | 115,000 | 9.63 | 435 | 1,311,156,000 | 612,598,495 | 4.850 | 2008-08-11 |
| 2158 | 2008-08-12 | 126,193,968 | -33,000 | 9.62 | 433 | 1,311,156,000 | 652,422,815 | 5.170 | 2008-08-08 |
| 2159 | 2008-08-11 | 126,226,968 | -22,000 | 9.63 | 434 | 1,311,156,000 | 682,887,897 | 5.410 | 2008-08-07 |
| 2160 | 2008-08-08 | 126,248,968 | 32,000 | 9.63 | 435 | 1,311,156,000 | 736,031,483 | 5.830 | 2008-08-05 |
| 2161 | 2008-08-07 | 126,216,968 | 53,000 | 9.63 | 432 | 1,311,156,000 | 777,496,523 | 6.160 | 2008-08-04 |
| 2162 | 2008-08-05 | 126,163,968 | 15,000 | 9.62 | 432 | 1,311,156,000 | 798,617,917 | 6.330 | 2008-08-01 |
| 2163 | 2008-08-01 | 126,148,968 | 2,000 | 9.62 | 432 | 1,311,156,000 | 808,614,885 | 6.410 | 2008-07-30 |
| 2164 | 2008-07-30 | 126,146,968 | 5,000 | 9.62 | 431 | 1,311,156,000 | 789,680,020 | 6.260 | 2008-07-28 |
| 2165 | 2008-07-29 | 126,141,968 | 35,000 | 9.62 | 431 | 1,311,156,000 | 795,955,818 | 6.310 | 2008-07-25 |
| 2166 | 2008-07-28 | 126,106,968 | -10,000 | 9.62 | 430 | 1,311,156,000 | 832,305,989 | 6.600 | 2008-07-24 |
| 2167 | 2008-07-25 | 126,116,968 | 10,000 | 9.62 | 431 | 1,311,156,000 | 812,193,274 | 6.440 | 2008-07-23 |
| 2168 | 2008-07-23 | 126,106,968 | -13,000 | 9.62 | 430 | 1,311,156,000 | 790,690,689 | 6.270 | 2008-07-21 |
| 2169 | 2008-07-22 | 126,119,968 | 25,000 | 9.62 | 431 | 1,311,156,000 | 790,772,199 | 6.270 | 2008-07-18 |
| 2170 | 2008-07-21 | 126,094,968 | 29,000 | 9.62 | 430 | 1,311,156,000 | 825,922,040 | 6.550 | 2008-07-17 |
| 2171 | 2008-07-18 | 126,065,968 | -3,000 | 9.61 | 427 | 1,311,156,000 | 838,338,687 | 6.650 | 2008-07-16 |
| 2172 | 2008-07-17 | 126,068,968 | 20,000 | 9.62 | 428 | 1,311,156,000 | 832,055,189 | 6.600 | 2008-07-15 |
| 2173 | 2008-07-16 | 126,048,968 | 5,000 | 9.61 | 428 | 1,311,156,000 | 888,645,224 | 7.050 | 2008-07-14 |
| 2174 | 2008-07-15 | 126,043,968 | -8,000 | 9.61 | 428 | 1,311,156,000 | 899,953,932 | 7.140 | 2008-07-11 |
| 2175 | 2008-07-14 | 126,051,968 | -50,000 | 9.61 | 428 | 1,311,156,000 | 882,363,776 | 7.000 | 2008-07-10 |
| 2176 | 2008-07-11 | 126,101,968 | -3,000 | 9.62 | 429 | 1,311,156,000 | 863,798,481 | 6.850 | 2008-07-09 |
| 2177 | 2008-07-10 | 126,104,968 | 8,000 | 9.62 | 429 | 1,311,156,000 | 815,899,143 | 6.470 | 2008-07-08 |
| 2178 | 2008-07-09 | 126,096,968 | 95,000 | 9.62 | 429 | 1,311,156,000 | 853,676,473 | 6.770 | 2008-07-07 |
| 2179 | 2008-07-08 | 126,001,968 | 27,000 | 9.61 | 428 | 1,311,156,000 | 806,412,595 | 6.400 | 2008-07-04 |
| 2180 | 2008-07-07 | 125,974,968 | 47,000 | 9.61 | 426 | 1,311,156,000 | 782,304,551 | 6.210 | 2008-07-03 |
| 2181 | 2008-07-04 | 125,927,968 | 65,000 | 9.60 | 424 | 1,311,156,000 | 824,828,190 | 6.550 | 2008-07-02 |
| 2182 | 2008-07-03 | 125,862,968 | 42,000 | 9.60 | 422 | 1,311,156,000 | 838,247,367 | 6.660 | 2008-06-30 |
| 2183 | 2008-07-02 | 125,820,968 | 66,000 | 9.60 | 419 | 1,311,156,000 | 859,357,211 | 6.830 | 2008-06-27 |
| 2184 | 2008-06-30 | 125,754,968 | 12,000 | 9.59 | 418 | 1,311,156,000 | 853,876,233 | 6.790 | 2008-06-26 |
| 2185 | 2008-06-27 | 125,742,968 | 41,000 | 9.59 | 418 | 1,311,156,000 | 861,339,331 | 6.850 | 2008-06-25 |
| 2186 | 2008-06-26 | 125,701,968 | 171,000 | 9.59 | 415 | 1,311,156,000 | 837,175,107 | 6.660 | 2008-06-24 |
| 2187 | 2008-06-25 | 125,530,968 | 73,000 | 9.57 | 412 | 1,311,156,000 | 888,759,253 | 7.080 | 2008-06-23 |
| 2188 | 2008-06-24 | 125,457,968 | 90,000 | 9.57 | 413 | 1,311,156,000 | 968,535,513 | 7.720 | 2008-06-20 |
| 2189 | 2008-06-23 | 125,367,968 | 4,000 | 9.56 | 408 | 1,311,156,000 | 1,012,973,181 | 8.080 | 2008-06-19 |
| 2190 | 2008-06-20 | 125,363,968 | -1,000 | 9.56 | 409 | 1,311,156,000 | 1,100,695,639 | 8.780 | 2008-06-18 |
| 2191 | 2008-06-19 | 125,364,968 | -9,000 | 9.56 | 408 | 1,311,156,000 | 1,056,826,680 | 8.430 | 2008-06-17 |
| 2192 | 2008-06-18 | 125,373,968 | 284,000 | 9.56 | 409 | 1,311,156,000 | 1,045,618,893 | 8.340 | 2008-06-16 |
| 2193 | 2008-06-17 | 125,089,968 | 7,000 | 9.54 | 408 | 1,311,156,000 | 985,708,948 | 7.880 | 2008-06-13 |
| 2194 | 2008-06-16 | 125,082,968 | 11,000 | 9.54 | 408 | 1,311,156,000 | 1,014,422,870 | 8.110 | 2008-06-12 |
| 2195 | 2008-06-13 | 125,071,968 | -2,000 | 9.54 | 406 | 1,311,156,000 | 1,026,840,857 | 8.210 | 2008-06-11 |
| 2196 | 2008-06-12 | 125,073,968 | 53,000 | 9.54 | 406 | 1,311,156,000 | 1,019,352,839 | 8.150 | 2008-06-10 |
| 2197 | 2008-06-11 | 125,020,968 | -42,000 | 9.54 | 405 | 1,311,156,000 | 1,085,182,002 | 8.680 | 2008-06-06 |
| 2198 | 2008-06-10 | 125,062,968 | -17,000 | 9.54 | 406 | 1,311,156,000 | 1,074,290,895 | 8.590 | 2008-06-05 |
| 2199 | 2008-06-06 | 125,079,968 | 20,000 | 9.54 | 406 | 1,311,156,000 | 1,088,195,722 | 8.700 | 2008-06-04 |
| 2200 | 2008-06-05 | 125,059,968 | 33,000 | 9.54 | 406 | 1,311,156,000 | 1,104,279,517 | 8.830 | 2008-06-03 |
| 2201 | 2008-06-04 | 125,026,968 | 60,000 | 9.54 | 405 | 1,311,156,000 | 1,112,740,015 | 8.900 | 2008-06-02 |
| 2202 | 2008-06-03 | 124,966,968 | 31,000 | 9.53 | 402 | 1,311,156,000 | 1,070,966,916 | 8.570 | 2008-05-30 |
| 2203 | 2008-06-02 | 124,935,968 | -544,000 | 9.53 | 401 | 1,311,156,000 | 1,100,685,878 | 8.810 | 2008-05-29 |
| 2204 | 2008-05-30 | 125,479,968 | 8,000 | 9.57 | 400 | 1,311,156,000 | 1,100,459,319 | 8.770 | 2008-05-28 |
| 2205 | 2008-05-29 | 125,471,968 | 85,000 | 9.57 | 399 | 1,311,156,000 | 1,125,483,553 | 8.970 | 2008-05-27 |
| 2206 | 2008-05-28 | 125,386,968 | -12,000 | 9.56 | 395 | 1,311,156,000 | 1,098,389,840 | 8.760 | 2008-05-26 |
| 2207 | 2008-05-27 | 125,398,968 | 33,000 | 9.56 | 391 | 1,311,156,000 | 1,158,686,464 | 9.240 | 2008-05-23 |
| 2208 | 2008-05-26 | 125,365,968 | 1,000 | 9.56 | 390 | 1,311,156,000 | 1,218,557,209 | 9.720 | 2008-05-22 |
| 2209 | 2008-05-23 | 125,364,968 | 63,000 | 9.56 | 390 | 1,311,156,000 | 1,246,127,782 | 9.940 | 2008-05-21 |
| 2210 | 2008-05-21 | 125,301,968 | -168,000 | 9.56 | 391 | 1,311,156,000 | 1,273,067,995 | 10.16 | 2008-05-19 |
| 2211 | 2008-05-20 | 125,469,968 | -105,000 | 9.57 | 396 | 1,311,156,000 | 1,122,956,214 | 8.950 | 2008-05-16 |
| 2212 | 2008-05-19 | 125,574,968 | -7,000 | 9.58 | 401 | 1,311,156,000 | 1,088,734,973 | 8.670 | 2008-05-15 |
| 2213 | 2008-05-16 | 125,581,968 | -2,000 | 9.58 | 403 | 1,311,156,000 | 1,083,772,384 | 8.630 | 2008-05-14 |
| 2214 | 2008-05-15 | 125,583,968 | 21,000 | 9.58 | 403 | 1,311,156,000 | 1,078,766,285 | 8.590 | 2008-05-13 |
| 2215 | 2008-05-14 | 125,562,968 | 17,000 | 9.58 | 402 | 1,311,156,000 | 1,066,029,598 | 8.490 | 2008-05-09 |
| 2216 | 2008-05-13 | 125,545,968 | 2,000 | 9.58 | 397 | 1,311,156,000 | 1,090,994,462 | 8.690 | 2008-05-08 |
| 2217 | 2008-05-09 | 125,543,968 | 25,000 | 9.58 | 396 | 1,311,156,000 | 1,109,808,677 | 8.840 | 2008-05-07 |
| 2218 | 2008-05-08 | 125,518,968 | -18,000 | 9.57 | 395 | 1,311,156,000 | 1,167,326,402 | 9.300 | 2008-05-06 |
| 2219 | 2008-05-07 | 125,536,968 | 26,000 | 9.57 | 396 | 1,311,156,000 | 1,144,897,148 | 9.120 | 2008-05-05 |
| 2220 | 2008-05-06 | 125,510,968 | -114,000 | 9.57 | 397 | 1,311,156,000 | 1,088,180,093 | 8.670 | 2008-05-02 |
| 2221 | 2008-05-05 | 125,624,968 | 17,000 | 9.58 | 398 | 1,311,156,000 | 1,066,555,978 | 8.490 | 2008-04-30 |
| 2222 | 2008-05-02 | 125,607,968 | 369,000 | 9.58 | 398 | 1,311,156,000 | 1,097,813,640 | 8.740 | 2008-04-29 |
| 2223 | 2008-04-30 | 125,238,968 | -75,000 | 9.55 | 394 | 1,311,156,000 | 1,080,812,294 | 8.630 | 2008-04-28 |
| 2224 | 2008-04-29 | 125,313,968 | 149,000 | 9.56 | 394 | 1,311,156,000 | 1,115,294,315 | 8.900 | 2008-04-25 |
| 2225 | 2008-04-28 | 125,164,968 | 121,000 | 9.55 | 393 | 1,311,156,000 | 1,155,272,655 | 9.230 | 2008-04-24 |
| 2226 | 2008-04-25 | 125,043,968 | -82,000 | 9.54 | 396 | 1,311,156,000 | 1,082,880,763 | 8.660 | 2008-04-23 |
| 2227 | 2008-04-24 | 125,125,968 | -28,000 | 9.54 | 396 | 1,311,156,000 | 1,027,284,197 | 8.210 | 2008-04-22 |
| 2228 | 2008-04-23 | 125,153,968 | -14,000 | 9.55 | 398 | 1,311,156,000 | 967,440,173 | 7.730 | 2008-04-21 |
| 2229 | 2008-04-22 | 125,167,968 | 25,000 | 9.55 | 399 | 1,311,156,000 | 937,508,080 | 7.490 | 2008-04-18 |
| 2230 | 2008-04-21 | 125,142,968 | -9,000 | 9.54 | 399 | 1,311,156,000 | 949,835,127 | 7.590 | 2008-04-17 |
| 2231 | 2008-04-18 | 125,151,968 | 23,000 | 9.55 | 399 | 1,311,156,000 | 914,860,886 | 7.310 | 2008-04-16 |
| 2232 | 2008-04-17 | 125,128,968 | 92,000 | 9.54 | 398 | 1,311,156,000 | 930,959,522 | 7.440 | 2008-04-15 |
| 2233 | 2008-04-16 | 125,036,968 | 247,000 | 9.54 | 397 | 1,311,156,000 | 920,272,084 | 7.360 | 2008-04-14 |
| 2234 | 2008-04-15 | 124,789,968 | 5,000 | 9.52 | 394 | 1,311,156,000 | 975,857,550 | 7.820 | 2008-04-11 |
| 2235 | 2008-04-14 | 124,784,968 | 18,500 | 9.52 | 393 | 1,311,156,000 | 979,561,999 | 7.850 | 2008-04-10 |
| 2236 | 2008-04-11 | 124,766,468 | 57,000 | 9.52 | 391 | 1,311,156,000 | 996,884,079 | 7.990 | 2008-04-09 |
| 2237 | 2008-04-10 | 124,709,468 | 10,000 | 9.51 | 389 | 1,311,156,000 | 1,060,030,478 | 8.500 | 2008-04-08 |
| 2238 | 2008-04-09 | 124,699,468 | -2,000 | 9.51 | 388 | 1,311,156,000 | 1,088,626,356 | 8.730 | 2008-04-07 |
| 2239 | 2008-04-08 | 124,701,468 | 13,000 | 9.51 | 387 | 1,311,156,000 | 1,059,962,478 | 8.500 | 2008-04-03 |
| 2240 | 2008-04-07 | 124,688,468 | -13,000 | 9.51 | 386 | 1,311,156,000 | 1,027,432,976 | 8.240 | 2008-04-02 |
| 2241 | 2008-04-03 | 124,701,468 | 512,000 | 9.51 | 387 | 1,311,156,000 | 1,016,316,964 | 8.150 | 2008-04-01 |
| 2242 | 2008-04-02 | 124,189,468 | 14,000 | 9.47 | 385 | 1,311,156,000 | 1,066,787,530 | 8.590 | 2008-03-31 |
| 2243 | 2008-04-01 | 124,175,468 | -11,000 | 9.47 | 385 | 1,311,156,000 | 1,125,029,740 | 9.060 | 2008-03-28 |
| 2244 | 2008-03-28 | 124,186,468 | 1,000 | 9.47 | 385 | 1,311,156,000 | 1,025,780,226 | 8.260 | 2008-03-26 |
| 2245 | 2008-03-27 | 124,185,468 | 4,000 | 9.47 | 385 | 1,311,156,000 | 995,967,453 | 8.020 | 2008-03-25 |
| 2246 | 2008-03-26 | 124,181,468 | 20,000 | 9.47 | 385 | 1,311,156,000 | 923,910,122 | 7.440 | 2008-03-20 |
| 2247 | 2008-03-20 | 124,161,468 | 40,000 | 9.47 | 385 | 1,311,156,000 | 937,419,083 | 7.550 | 2008-03-18 |
| 2248 | 2008-03-19 | 124,121,468 | -303,000 | 9.47 | 383 | 1,311,156,000 | 1,002,901,461 | 8.080 | 2008-03-17 |
| 2249 | 2008-03-18 | 124,424,468 | 345,000 | 9.49 | 381 | 1,311,156,000 | 1,097,423,808 | 8.820 | 2008-03-14 |
| 2250 | 2008-03-17 | 124,079,468 | -1,000 | 9.46 | 379 | 1,311,156,000 | 1,122,919,185 | 9.050 | 2008-03-13 |
| 2251 | 2008-03-14 | 124,080,468 | -5,000 | 9.46 | 379 | 1,311,156,000 | 1,233,359,852 | 9.940 | 2008-03-12 |
| 2252 | 2008-03-13 | 124,085,468 | 6,000 | 9.46 | 380 | 1,311,156,000 | 1,178,811,946 | 9.500 | 2008-03-11 |
| 2253 | 2008-03-11 | 124,079,468 | -67,000 | 9.46 | 379 | 1,311,156,000 | 1,240,794,680 | 10.00 | 2008-03-07 |
| 2254 | 2008-03-10 | 124,146,468 | 4,000 | 9.47 | 377 | 1,311,156,000 | 1,268,776,903 | 10.22 | 2008-03-06 |
| 2255 | 2008-03-07 | 124,142,468 | 11,000 | 9.47 | 376 | 1,311,156,000 | 1,246,390,379 | 10.04 | 2008-03-05 |
| 2256 | 2008-03-06 | 124,131,468 | 3,000 | 9.47 | 377 | 1,311,156,000 | 1,305,863,043 | 10.52 | 2008-03-04 |
| 2257 | 2008-03-05 | 124,128,468 | -44,000 | 9.47 | 377 | 1,311,156,000 | 1,355,482,871 | 10.92 | 2008-03-03 |
| 2258 | 2008-03-04 | 124,172,468 | 14,000 | 9.47 | 378 | 1,311,156,000 | 1,395,698,540 | 11.24 | 2008-02-29 |
| 2259 | 2008-03-03 | 124,158,468 | -971,000 | 9.47 | 378 | 1,311,156,000 | 1,378,158,995 | 11.10 | 2008-02-28 |
| 2260 | 2008-02-29 | 125,129,468 | -40,000 | 9.54 | 379 | 1,311,156,000 | 1,408,957,810 | 11.26 | 2008-02-27 |
| 2261 | 2008-02-28 | 125,169,468 | 20,000 | 9.55 | 379 | 1,311,156,000 | 1,326,796,361 | 10.60 | 2008-02-26 |
| 2262 | 2008-02-27 | 125,149,468 | -34,000 | 9.54 | 380 | 1,311,156,000 | 1,319,075,393 | 10.54 | 2008-02-25 |
| 2263 | 2008-02-26 | 125,183,468 | 71,000 | 9.55 | 379 | 1,311,156,000 | 1,346,974,116 | 10.76 | 2008-02-22 |
| 2264 | 2008-02-25 | 125,112,468 | 43,000 | 9.54 | 377 | 1,311,156,000 | 1,401,259,642 | 11.20 | 2008-02-21 |
| 2265 | 2008-02-22 | 125,069,468 | -25,000 | 9.54 | 376 | 1,311,156,000 | 1,405,780,820 | 11.24 | 2008-02-20 |
| 2266 | 2008-02-21 | 125,094,468 | -86,000 | 9.54 | 378 | 1,311,156,000 | 1,376,039,148 | 11.00 | 2008-02-19 |
| 2267 | 2008-02-20 | 125,180,468 | -31,000 | 9.55 | 379 | 1,311,156,000 | 1,304,380,477 | 10.42 | 2008-02-18 |
| 2268 | 2008-02-19 | 125,211,468 | -65,000 | 9.55 | 379 | 1,311,156,000 | 1,277,156,974 | 10.20 | 2008-02-15 |
| 2269 | 2008-02-18 | 125,276,468 | -12,000 | 9.55 | 380 | 1,311,156,000 | 1,205,159,622 | 9.620 | 2008-02-14 |
| 2270 | 2008-02-15 | 125,288,468 | -50,000 | 9.56 | 380 | 1,311,156,000 | 1,105,044,288 | 8.820 | 2008-02-13 |
| 2271 | 2008-02-14 | 125,338,468 | -7,000 | 9.56 | 381 | 1,311,156,000 | 1,086,684,518 | 8.670 | 2008-02-12 |
| 2272 | 2008-02-13 | 125,345,468 | 23,000 | 9.56 | 382 | 1,311,156,000 | 1,070,450,297 | 8.540 | 2008-02-11 |
| 2273 | 2008-02-12 | 125,322,468 | 69,000 | 9.56 | 379 | 1,311,156,000 | 1,127,902,212 | 9.000 | 2008-02-06 |
| 2274 | 2008-02-11 | 125,253,468 | 4,000 | 9.55 | 381 | 1,311,156,000 | 1,218,716,244 | 9.730 | 2008-02-04 |
| 2275 | 2008-02-05 | 125,249,468 | -62,000 | 9.55 | 379 | 1,311,156,000 | 1,132,255,191 | 9.040 | 2008-02-01 |
| 2276 | 2008-02-04 | 125,311,468 | 34,000 | 9.56 | 378 | 1,311,156,000 | 1,052,616,331 | 8.400 | 2008-01-31 |
| 2277 | 2008-02-01 | 125,277,468 | 150,000 | 9.55 | 375 | 1,311,156,000 | 1,123,738,888 | 8.970 | 2008-01-30 |
| 2278 | 2008-01-31 | 125,127,468 | -104,000 | 9.54 | 371 | 1,311,156,000 | 1,241,264,483 | 9.920 | 2008-01-29 |
| 2279 | 2008-01-30 | 125,231,468 | 50,000 | 9.55 | 374 | 1,311,156,000 | 1,284,874,862 | 10.26 | 2008-01-28 |
| 2280 | 2008-01-29 | 125,181,468 | -11,000 | 9.55 | 374 | 1,311,156,000 | 1,409,543,330 | 11.26 | 2008-01-25 |
| 2281 | 2008-01-28 | 125,192,468 | 5,000 | 9.55 | 373 | 1,311,156,000 | 1,244,413,132 | 9.940 | 2008-01-24 |
| 2282 | 2008-01-25 | 125,187,468 | -10,000 | 9.55 | 373 | 1,311,156,000 | 1,299,445,918 | 10.38 | 2008-01-23 |
| 2283 | 2008-01-24 | 125,197,468 | 69,000 | 9.55 | 373 | 1,311,156,000 | 1,220,675,313 | 9.750 | 2008-01-22 |
| 2284 | 2008-01-23 | 125,128,468 | -34,000 | 9.54 | 375 | 1,311,156,000 | 1,489,028,769 | 11.90 | 2008-01-21 |
| 2285 | 2008-01-22 | 125,162,468 | -13,000 | 9.55 | 380 | 1,311,156,000 | 1,614,595,837 | 12.90 | 2008-01-18 |
| 2286 | 2008-01-21 | 125,175,468 | -2,000 | 9.55 | 378 | 1,311,156,000 | 1,577,210,897 | 12.60 | 2008-01-17 |
| 2287 | 2008-01-18 | 125,177,468 | -2,000 | 9.55 | 377 | 1,311,156,000 | 1,529,668,659 | 12.22 | 2008-01-16 |
| 2288 | 2008-01-17 | 125,179,468 | 3,000 | 9.55 | 378 | 1,311,156,000 | 1,684,915,639 | 13.46 | 2008-01-15 |
| 2289 | 2008-01-16 | 125,176,468 | 91,000 | 9.55 | 376 | 1,311,156,000 | 1,767,491,728 | 14.12 | 2008-01-14 |
| 2290 | 2008-01-15 | 125,085,468 | -30,000 | 9.54 | 377 | 1,311,156,000 | 1,791,223,902 | 14.32 | 2008-01-11 |
| 2291 | 2008-01-14 | 125,115,468 | 26,000 | 9.54 | 377 | 1,311,156,000 | 1,774,137,336 | 14.18 | 2008-01-10 |
| 2292 | 2008-01-11 | 125,089,468 | 14,000 | 9.54 | 376 | 1,311,156,000 | 1,741,245,395 | 13.92 | 2008-01-09 |
| 2293 | 2008-01-10 | 125,075,468 | 16,000 | 9.54 | 372 | 1,311,156,000 | 1,676,011,271 | 13.40 | 2008-01-08 |
| 2294 | 2008-01-09 | 125,059,468 | 513,000 | 9.54 | 371 | 1,311,156,000 | 1,705,811,144 | 13.64 | 2008-01-07 |
| 2295 | 2008-01-08 | 124,546,468 | 24,000 | 9.50 | 368 | 1,311,156,000 | 1,743,650,552 | 14.00 | 2008-01-04 |
| 2296 | 2008-01-07 | 124,522,468 | -8,000 | 9.50 | 368 | 1,311,156,000 | 1,725,881,406 | 13.86 | 2008-01-03 |
| 2297 | 2008-01-04 | 124,530,468 | 1,000 | 9.50 | 367 | 1,311,156,000 | 1,753,388,989 | 14.08 | 2008-01-02 |
| 2298 | 2008-01-03 | 124,529,468 | 91,000 | 9.50 | 366 | 1,311,156,000 | 1,775,790,214 | 14.26 | 2007-12-31 |
| 2299 | 2008-01-02 | 124,438,468 | -122,000 | 9.49 | 366 | 1,311,156,000 | 1,814,312,863 | 14.58 | 2007-12-27 |
| 2300 | 2007-12-28 | 124,560,468 | -49,000 | 9.50 | 364 | 1,311,156,000 | 1,885,845,486 | 15.14 | 2007-12-24 |
| 2301 | 2007-12-27 | 124,609,468 | 101,000 | 9.50 | 364 | 1,311,156,000 | 1,732,071,605 | 13.90 | 2007-12-20 |
| 2302 | 2007-12-21 | 124,508,468 | 44,000 | 9.50 | 362 | 1,311,156,000 | 1,715,726,689 | 13.78 | 2007-12-19 |
| 2303 | 2007-12-20 | 124,464,468 | 108,000 | 9.49 | 358 | 1,311,156,000 | 1,737,523,973 | 13.96 | 2007-12-18 |
| 2304 | 2007-12-19 | 124,356,468 | 220,000 | 9.48 | 357 | 1,311,156,000 | 1,793,220,269 | 14.42 | 2007-12-17 |
| 2305 | 2007-12-18 | 124,136,468 | 19,000 | 9.47 | 356 | 1,311,156,000 | 1,862,047,020 | 15.00 | 2007-12-14 |
| 2306 | 2007-12-17 | 124,117,468 | 104,000 | 9.47 | 358 | 1,311,156,000 | 1,871,691,417 | 15.08 | 2007-12-13 |
| 2307 | 2007-12-14 | 124,013,468 | 1,000 | 9.46 | 358 | 1,311,156,000 | 1,922,208,754 | 15.50 | 2007-12-12 |
| 2308 | 2007-12-13 | 124,012,468 | -12,000 | 9.46 | 356 | 1,311,156,000 | 1,984,199,488 | 16.00 | 2007-12-11 |
| 2309 | 2007-12-12 | 124,024,468 | 101,000 | 9.46 | 356 | 1,311,156,000 | 2,031,520,786 | 16.38 | 2007-12-10 |
| 2310 | 2007-12-11 | 123,923,468 | 90,000 | 9.45 | 355 | 1,311,156,000 | 2,121,569,772 | 17.12 | 2007-12-07 |
| 2311 | 2007-12-10 | 123,833,468 | -16,000 | 9.44 | 354 | 1,311,156,000 | 2,189,375,714 | 17.68 | 2007-12-06 |
| 2312 | 2007-12-07 | 123,849,468 | 64,000 | 9.45 | 353 | 1,311,156,000 | 2,159,934,722 | 17.44 | 2007-12-05 |
| 2313 | 2007-12-06 | 123,785,468 | -1,000 | 9.44 | 354 | 1,311,156,000 | 2,161,294,271 | 17.46 | 2007-12-04 |
| 2314 | 2007-12-05 | 123,786,468 | -36,000 | 9.44 | 353 | 1,311,156,000 | 2,119,224,332 | 17.12 | 2007-12-03 |
| 2315 | 2007-12-04 | 123,822,468 | 73,000 | 9.44 | 353 | 1,311,156,000 | 2,154,510,943 | 17.40 | 2007-11-30 |
| 2316 | 2007-12-03 | 123,749,468 | -21,000 | 9.44 | 353 | 1,311,156,000 | 2,128,490,850 | 17.20 | 2007-11-29 |
| 2317 | 2007-11-30 | 123,770,468 | 130,000 | 9.44 | 353 | 1,311,156,000 | 1,985,278,307 | 16.04 | 2007-11-28 |
| 2318 | 2007-11-29 | 123,640,468 | -1,000 | 9.43 | 352 | 1,311,156,000 | 1,965,883,441 | 15.90 | 2007-11-27 |
| 2319 | 2007-11-28 | 123,641,468 | 7,000 | 9.43 | 352 | 1,311,156,000 | 1,943,643,877 | 15.72 | 2007-11-26 |
| 2320 | 2007-11-27 | 123,634,468 | 105,000 | 9.43 | 350 | 1,311,156,000 | 1,787,754,407 | 14.46 | 2007-11-23 |
| 2321 | 2007-11-26 | 123,529,468 | 26,000 | 9.42 | 349 | 1,311,156,000 | 1,852,942,020 | 15.00 | 2007-11-22 |
| 2322 | 2007-11-23 | 123,503,468 | -7,000 | 9.42 | 348 | 1,311,156,000 | 1,934,064,309 | 15.66 | 2007-11-21 |
| 2323 | 2007-11-22 | 123,510,468 | 65,000 | 9.42 | 349 | 1,311,156,000 | 2,020,631,256 | 16.36 | 2007-11-20 |
| 2324 | 2007-11-21 | 123,445,468 | -14,000 | 9.42 | 348 | 1,311,156,000 | 1,989,940,944 | 16.12 | 2007-11-19 |
| 2325 | 2007-11-20 | 123,459,468 | -40,000 | 9.42 | 348 | 1,311,156,000 | 2,019,796,896 | 16.36 | 2007-11-16 |
| 2326 | 2007-11-19 | 123,499,468 | -98,000 | 9.42 | 350 | 1,311,156,000 | 2,111,840,903 | 17.10 | 2007-11-15 |
| 2327 | 2007-11-16 | 123,597,468 | 175,000 | 9.43 | 352 | 1,311,156,000 | 2,212,394,677 | 17.90 | 2007-11-14 |
| 2328 | 2007-11-15 | 123,422,468 | 208,000 | 9.41 | 349 | 1,311,156,000 | 2,043,876,070 | 16.56 | 2007-11-13 |
| 2329 | 2007-11-14 | 123,214,468 | 79,000 | 9.40 | 343 | 1,311,156,000 | 2,124,217,428 | 17.24 | 2007-11-12 |
| 2330 | 2007-11-13 | 123,135,468 | -49,000 | 9.39 | 340 | 1,311,156,000 | 2,273,080,739 | 18.46 | 2007-11-09 |
| 2331 | 2007-11-12 | 123,184,468 | 102,000 | 9.40 | 340 | 1,311,156,000 | 2,269,057,901 | 18.42 | 2007-11-08 |
| 2332 | 2007-11-09 | 123,082,468 | -17,000 | 9.39 | 338 | 1,311,156,000 | 2,397,646,477 | 19.48 | 2007-11-07 |
| 2333 | 2007-11-08 | 123,099,468 | 29,000 | 9.39 | 339 | 1,311,156,000 | 2,301,960,052 | 18.70 | 2007-11-06 |
| 2334 | 2007-11-07 | 123,070,468 | 50,000 | 9.39 | 337 | 1,311,156,000 | 2,242,343,927 | 18.22 | 2007-11-05 |
| 2335 | 2007-11-06 | 123,020,468 | 37,000 | 9.38 | 337 | 1,311,156,000 | 2,374,295,032 | 19.30 | 2007-11-02 |
| 2336 | 2007-11-05 | 122,983,468 | -113,000 | 9.38 | 337 | 1,311,156,000 | 2,447,371,013 | 19.90 | 2007-11-01 |
| 2337 | 2007-11-02 | 123,096,468 | 11,000 | 9.39 | 338 | 1,311,156,000 | 2,468,084,183 | 20.05 | 2007-10-31 |
| 2338 | 2007-11-01 | 123,085,468 | -7,000 | 9.39 | 339 | 1,311,156,000 | 2,492,480,727 | 20.25 | 2007-10-30 |
| 2339 | 2007-10-31 | 123,092,468 | -182,000 | 9.39 | 342 | 1,311,156,000 | 2,498,777,100 | 20.30 | 2007-10-29 |
| 2340 | 2007-10-30 | 123,274,468 | -138,000 | 9.40 | 341 | 1,311,156,000 | 2,265,784,722 | 18.38 | 2007-10-26 |
| 2341 | 2007-10-29 | 123,412,468 | -24,000 | 9.41 | 347 | 1,311,156,000 | 2,226,360,923 | 18.04 | 2007-10-25 |
| 2342 | 2007-10-26 | 123,436,468 | 46,000 | 9.41 | 347 | 1,311,156,000 | 2,234,200,071 | 18.10 | 2007-10-24 |
| 2343 | 2007-10-25 | 123,390,468 | 60,000 | 9.41 | 345 | 1,311,156,000 | 2,228,431,852 | 18.06 | 2007-10-23 |
| 2344 | 2007-10-24 | 123,330,468 | 205,000 | 9.41 | 346 | 1,311,156,000 | 2,173,082,846 | 17.62 | 2007-10-22 |
| 2345 | 2007-10-23 | 123,125,468 | 154,000 | 9.39 | 346 | 1,311,156,000 | 2,339,383,892 | 19.00 | 2007-10-18 |
| 2346 | 2007-10-22 | 122,971,468 | -249,000 | 9.38 | 344 | 1,311,156,000 | 2,412,700,202 | 19.62 | 2007-10-17 |
| 2347 | 2007-10-18 | 123,220,468 | 16,000 | 9.40 | 346 | 1,311,156,000 | 2,331,331,255 | 18.92 | 2007-10-16 |
| 2348 | 2007-10-17 | 123,204,468 | -633,800 | 9.40 | 351 | 1,311,156,000 | 2,432,056,198 | 19.74 | 2007-10-15 |
| 2349 | 2007-10-16 | 123,838,268 | -298,000 | 9.44 | 355 | 1,311,156,000 | 2,209,274,701 | 17.84 | 2007-10-12 |
| 2350 | 2007-10-15 | 124,136,268 | -54,000 | 9.47 | 360 | 1,311,156,000 | 2,105,351,105 | 16.96 | 2007-10-11 |
| 2351 | 2007-10-12 | 124,190,268 | 251,000 | 9.47 | 363 | 1,311,156,000 | 2,049,139,422 | 16.50 | 2007-10-10 |
| 2352 | 2007-10-11 | 123,939,268 | -5,000 | 9.45 | 365 | 1,311,156,000 | 2,067,306,990 | 16.68 | 2007-10-09 |
| 2353 | 2007-10-10 | 123,944,268 | -194,000 | 9.45 | 368 | 1,311,156,000 | 2,077,305,932 | 16.76 | 2007-10-08 |
| 2354 | 2007-10-09 | 124,138,268 | -34,000 | 9.47 | 367 | 1,311,156,000 | 2,130,212,679 | 17.16 | 2007-10-05 |
| 2355 | 2007-10-08 | 124,172,268 | -103,000 | 9.47 | 368 | 1,311,156,000 | 1,999,173,515 | 16.10 | 2007-10-04 |
| 2356 | 2007-10-05 | 124,275,268 | 300,000 | 9.48 | 366 | 1,311,156,000 | 2,075,396,976 | 16.70 | 2007-10-03 |
| 2357 | 2007-10-04 | 123,975,268 | -221,000 | 9.46 | 366 | 1,311,156,000 | 2,174,526,201 | 17.54 | 2007-10-02 |
| 2358 | 2007-10-03 | 124,196,268 | 37,000 | 9.47 | 369 | 1,311,156,000 | 2,126,240,108 | 17.12 | 2007-09-28 |
| 2359 | 2007-10-02 | 124,159,268 | -139,000 | 9.47 | 369 | 1,311,156,000 | 2,113,190,741 | 17.02 | 2007-09-27 |
| 2360 | 2007-09-28 | 124,298,268 | -34,732 | 9.48 | 366 | 1,311,156,000 | 2,125,500,383 | 17.10 | 2007-09-25 |
| 2361 | 2007-09-27 | 124,333,000 | -136,000 | 9.48 | 366 | 1,311,156,000 | 2,235,507,340 | 17.98 | 2007-09-24 |
| 2362 | 2007-09-25 | 124,469,000 | -1,000 | 9.49 | 368 | 1,311,156,000 | 2,178,207,500 | 17.50 | 2007-09-21 |
| 2363 | 2007-09-24 | 124,470,000 | -53,000 | 9.49 | 369 | 1,311,156,000 | 2,046,286,800 | 16.44 | 2007-09-20 |
| 2364 | 2007-09-21 | 124,523,000 | -512,000 | 9.50 | 373 | 1,311,156,000 | 2,034,705,820 | 16.34 | 2007-09-19 |
| 2365 | 2007-09-20 | 125,035,000 | -216,000 | 9.54 | 375 | 1,311,156,000 | 1,998,059,300 | 15.98 | 2007-09-18 |
| 2366 | 2007-09-19 | 125,251,000 | 30,000 | 9.55 | 378 | 1,311,156,000 | 1,978,965,800 | 15.80 | 2007-09-17 |
| 2367 | 2007-09-18 | 125,221,000 | -25,000 | 9.55 | 377 | 1,311,156,000 | 2,008,544,840 | 16.04 | 2007-09-14 |
| 2368 | 2007-09-17 | 125,246,000 | -633,000 | 9.55 | 379 | 1,311,156,000 | 1,981,391,720 | 15.82 | 2007-09-13 |
| 2369 | 2007-09-14 | 125,879,000 | 54,000 | 9.60 | 383 | 1,311,156,000 | 2,029,169,480 | 16.12 | 2007-09-12 |
| 2370 | 2007-09-13 | 125,825,000 | 282,000 | 9.60 | 384 | 1,311,156,000 | 2,033,332,000 | 16.16 | 2007-09-11 |
| 2371 | 2007-09-12 | 125,543,000 | -87,000 | 9.57 | 380 | 1,311,156,000 | 2,003,666,280 | 15.96 | 2007-09-10 |
| 2372 | 2007-09-11 | 125,630,000 | 251,000 | 9.58 | 379 | 1,311,156,000 | 1,974,903,600 | 15.72 | 2007-09-07 |
| 2373 | 2007-09-10 | 125,379,000 | 145,000 | 9.56 | 377 | 1,311,156,000 | 1,960,927,560 | 15.64 | 2007-09-06 |
| 2374 | 2007-09-07 | 125,234,000 | -275,000 | 9.55 | 377 | 1,311,156,000 | 1,888,528,720 | 15.08 | 2007-09-05 |
| 2375 | 2007-09-06 | 125,509,000 | 265,000 | 9.57 | 378 | 1,311,156,000 | 1,910,246,980 | 15.22 | 2007-09-04 |
| 2376 | 2007-09-05 | 125,244,000 | 51,000 | 9.55 | 376 | 1,311,156,000 | 1,893,689,280 | 15.12 | 2007-09-03 |
| 2377 | 2007-09-04 | 125,193,000 | -180,000 | 9.55 | 373 | 1,311,156,000 | 1,870,383,420 | 14.94 | 2007-08-31 |
| 2378 | 2007-09-03 | 125,373,000 | 5,000 | 9.56 | 369 | 1,311,156,000 | 1,845,490,560 | 14.72 | 2007-08-30 |
| 2379 | 2007-08-31 | 125,368,000 | 277,000 | 9.56 | 369 | 1,311,156,000 | 1,872,997,920 | 14.94 | 2007-08-29 |
| 2380 | 2007-08-30 | 125,091,000 | 146,700 | 9.54 | 367 | 1,311,156,000 | 1,913,892,300 | 15.30 | 2007-08-28 |
| 2381 | 2007-08-29 | 124,944,300 | -3,000 | 9.53 | 365 | 1,311,156,000 | 1,924,142,220 | 15.40 | 2007-08-27 |
| 2382 | 2007-08-28 | 124,947,300 | 129,000 | 9.53 | 364 | 1,311,156,000 | 1,791,744,282 | 14.34 | 2007-08-24 |
| 2383 | 2007-08-27 | 124,818,300 | 96,000 | 9.52 | 363 | 1,311,156,000 | 1,797,383,520 | 14.40 | 2007-08-23 |
| 2384 | 2007-08-24 | 124,722,300 | 13,000 | 9.51 | 360 | 1,311,156,000 | 1,738,628,862 | 13.94 | 2007-08-22 |
| 2385 | 2007-08-23 | 124,709,300 | -87,000 | 9.51 | 358 | 1,311,156,000 | 1,658,633,690 | 13.30 | 2007-08-21 |
| 2386 | 2007-08-22 | 124,796,300 | 133,000 | 9.52 | 357 | 1,311,156,000 | 1,642,319,308 | 13.16 | 2007-08-20 |
| 2387 | 2007-08-21 | 124,663,300 | 140,000 | 9.51 | 354 | 1,311,156,000 | 1,558,291,250 | 12.50 | 2007-08-17 |
| 2388 | 2007-08-20 | 124,523,300 | 226,000 | 9.50 | 354 | 1,311,156,000 | 1,656,159,890 | 13.30 | 2007-08-16 |
| 2389 | 2007-08-17 | 124,297,300 | -488,000 | 9.48 | 354 | 1,311,156,000 | 1,819,712,472 | 14.64 | 2007-08-15 |
| 2390 | 2007-08-16 | 124,785,300 | 392,000 | 9.52 | 353 | 1,311,156,000 | 1,894,240,854 | 15.18 | 2007-08-14 |
| 2391 | 2007-08-15 | 124,393,300 | 7,000 | 9.49 | 351 | 1,311,156,000 | 1,865,899,500 | 15.00 | 2007-08-13 |
| 2392 | 2007-08-14 | 124,386,300 | -126,000 | 9.49 | 351 | 1,311,156,000 | 1,858,331,322 | 14.94 | 2007-08-10 |
| 2393 | 2007-08-13 | 124,512,300 | -57,000 | 9.50 | 348 | 1,311,156,000 | 1,900,057,698 | 15.26 | 2007-08-09 |
| 2394 | 2007-08-10 | 124,569,300 | -24,000 | 9.50 | 348 | 1,311,156,000 | 1,878,505,044 | 15.08 | 2007-08-08 |
| 2395 | 2007-08-09 | 124,593,300 | -255,000 | 9.50 | 345 | 1,311,156,000 | 1,819,062,180 | 14.60 | 2007-08-07 |
| 2396 | 2007-08-08 | 124,848,300 | 39,000 | 9.52 | 347 | 1,311,156,000 | 1,820,288,214 | 14.58 | 2007-08-06 |
| 2397 | 2007-08-07 | 124,809,300 | -316,000 | 9.52 | 347 | 1,311,156,000 | 1,902,093,732 | 15.24 | 2007-08-03 |
| 2398 | 2007-08-06 | 125,125,300 | 296,000 | 9.54 | 347 | 1,311,156,000 | 1,926,929,620 | 15.40 | 2007-08-02 |
| 2399 | 2007-08-03 | 124,829,300 | -177,000 | 9.52 | 348 | 1,311,156,000 | 2,007,255,144 | 16.08 | 2007-08-01 |
| 2400 | 2007-08-02 | 125,006,300 | 22,000 | 9.53 | 349 | 1,311,156,000 | 2,097,605,714 | 16.78 | 2007-07-31 |
| 2401 | 2007-08-01 | 124,984,300 | 28,000 | 9.53 | 346 | 1,311,156,000 | 2,032,244,718 | 16.26 | 2007-07-30 |
| 2402 | 2007-07-31 | 124,956,300 | 64,000 | 9.53 | 348 | 1,311,156,000 | 2,031,789,438 | 16.26 | 2007-07-27 |
| 2403 | 2007-07-30 | 124,892,300 | -40,000 | 9.53 | 344 | 1,311,156,000 | 2,110,679,870 | 16.90 | 2007-07-26 |
| 2404 | 2007-07-27 | 124,932,300 | 1,000 | 9.53 | 346 | 1,311,156,000 | 2,156,331,498 | 17.26 | 2007-07-25 |
| 2405 | 2007-07-26 | 124,931,300 | 8,000 | 9.53 | 349 | 1,311,156,000 | 2,123,832,100 | 17.00 | 2007-07-24 |
| 2406 | 2007-07-25 | 124,923,300 | -8,000 | 9.53 | 351 | 1,311,156,000 | 2,121,197,634 | 16.98 | 2007-07-23 |
| 2407 | 2007-07-24 | 124,931,300 | -17,000 | 9.53 | 352 | 1,311,156,000 | 2,106,341,718 | 16.86 | 2007-07-20 |
| 2408 | 2007-07-23 | 124,948,300 | -107,000 | 9.53 | 352 | 1,311,156,000 | 2,104,129,372 | 16.84 | 2007-07-19 |
| 2409 | 2007-07-20 | 125,055,300 | -3,000 | 9.54 | 352 | 1,311,156,000 | 2,073,416,874 | 16.58 | 2007-07-18 |
| 2410 | 2007-07-19 | 125,058,300 | -86,000 | 9.54 | 352 | 1,311,156,000 | 2,138,496,930 | 17.10 | 2007-07-17 |
| 2411 | 2007-07-18 | 125,144,300 | -462,000 | 9.54 | 353 | 1,311,156,000 | 2,119,944,442 | 16.94 | 2007-07-16 |
| 2412 | 2007-07-17 | 125,606,300 | 459,000 | 9.58 | 352 | 1,311,156,000 | 2,127,770,722 | 16.94 | 2007-07-13 |
| 2413 | 2007-07-16 | 125,147,300 | -55,000 | 9.54 | 351 | 1,311,156,000 | 2,114,989,370 | 16.90 | 2007-07-12 |
| 2414 | 2007-07-13 | 125,202,300 | -193,000 | 9.55 | 353 | 1,311,156,000 | 2,150,975,514 | 17.18 | 2007-07-11 |
| 2415 | 2007-07-12 | 125,395,300 | -276,000 | 9.56 | 359 | 1,311,156,000 | 2,201,941,468 | 17.56 | 2007-07-10 |
| 2416 | 2007-07-11 | 125,671,300 | 504,000 | 9.58 | 357 | 1,311,156,000 | 2,209,301,454 | 17.58 | 2007-07-09 |
| 2417 | 2007-07-10 | 125,167,300 | 63,000 | 9.55 | 355 | 1,311,156,000 | 2,177,911,020 | 17.40 | 2007-07-06 |
| 2418 | 2007-07-09 | 125,104,300 | 664,000 | 9.54 | 359 | 1,311,156,000 | 2,136,781,444 | 17.08 | 2007-07-05 |
| 2419 | 2007-07-06 | 124,440,300 | 161,000 | 9.49 | 361 | 1,311,156,000 | 2,025,888,084 | 16.28 | 2007-07-04 |
| 2420 | 2007-07-05 | 124,279,300 | -15,000 | 9.48 | 359 | 1,311,156,000 | 2,025,752,590 | 16.30 | 2007-07-03 |
| 2421 | 2007-07-04 | 124,294,300 | -427,000 | 9.48 | 362 | 1,311,156,000 | 1,876,843,930 | 15.10 | 2007-06-29 |
| 2422 | 2007-07-03 | 124,721,300 | -175,000 | 9.51 | 366 | 1,311,156,000 | 1,855,852,944 | 14.88 | 2007-06-28 |
| 2423 | 2007-06-29 | 124,896,300 | 8,000 | 9.53 | 368 | 1,311,156,000 | 1,853,461,092 | 14.84 | 2007-06-27 |
| 2424 | 2007-06-28 | 124,888,300 | -166,000 | 9.53 | 367 | 1,311,156,000 | 1,870,826,734 | 14.98 | 2007-06-26 |
| 2425 | 2007-06-27 | 125,054,300 | -389,000 | 9.54 | 366 | 1,311,156,000 | 1,863,309,070 | 14.90 | 2007-06-25 |
| 2426 | 2007-06-26 | 125,443,300 | 9.57 | 364 | 1,311,156,000 | 1,849,034,242 | 14.74 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group