China Agri-Industries Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00606  2007-03-21  2020-03-09  2020-03-23
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-03-10 2,556,979,145 -2,000 48.61 5,260,699,388 2020-02-29
2 2020-03-09 2,556,981,145 -2,300 48.61 5,260,699,388 2020-02-29
3 2020-03-06 2,556,983,445 -55,797 48.61 5,260,699,388 2020-02-29
4 2020-03-05 2,557,039,242 -2,300 48.61 5,260,699,388 2020-02-29
5 2020-03-03 2,557,041,542 -700 48.61 5,260,699,388 2020-02-29
6 2020-03-02 2,557,042,242 -5,900 48.61 5,260,699,388 2020-02-29
7 2020-02-28 2,557,048,142 -2,000 48.61 5,260,699,388 2020-01-31
8 2020-02-27 2,557,050,142 -3,300 48.61 5,260,699,388 2020-01-31
9 2020-02-26 2,557,053,442 -4,900 48.61 5,260,699,388 2020-01-31
10 2020-02-25 2,557,058,342 -4,300 48.61 5,260,699,388 2020-01-31
11 2020-02-24 2,557,062,642 -26,000 48.61 5,260,699,388 2020-01-31
12 2020-02-21 2,557,088,642 -3,300 48.61 5,260,699,388 2020-01-31
13 2020-02-20 2,557,091,942 -41,900 48.61 5,260,699,388 2020-01-31
14 2020-02-19 2,557,133,842 -9,600 48.61 5,260,699,388 2020-01-31
15 2020-02-18 2,557,143,442 -57,000 48.61 5,260,699,388 2020-01-31
16 2020-02-17 2,557,200,442 -10,000 48.61 5,260,699,388 2020-01-31
17 2020-02-14 2,557,210,442 -3,000 48.61 5,260,699,388 2020-01-31
18 2020-02-13 2,557,213,442 -14,000 48.61 5,260,699,388 2020-01-31
19 2020-02-10 2,557,227,442 -6,300 48.61 5,260,699,388 2020-01-31
20 2020-02-07 2,557,233,742 -2,000 48.61 5,260,699,388 2020-01-31
21 2020-02-05 2,557,235,742 -8,200 48.61 5,260,699,388 2020-01-31
22 2020-02-04 2,557,243,942 -2,000 48.61 5,260,699,388 2020-01-31
23 2020-02-03 2,557,245,942 -40,000 48.61 5,260,699,388 2020-01-31
24 2020-01-31 2,557,285,942 -10,000 48.61 5,260,699,388 2020-01-31
25 2020-01-30 2,557,295,942 3,000 48.61 5,260,699,388 2019-12-31
26 2020-01-29 2,557,292,942 -2,000 48.61 5,260,699,388 2019-12-31
27 2020-01-24 2,557,294,942 -17,300 48.61 5,260,699,388 2019-12-31
28 2020-01-22 2,557,312,242 -1,000 48.61 5,260,699,388 2019-12-31
29 2020-01-21 2,557,313,242 -3,000 48.61 5,260,699,388 2019-12-31
30 2020-01-20 2,557,316,242 -2,300 48.61 5,260,699,388 2019-12-31
31 2020-01-17 2,557,318,542 -1,000 48.61 5,260,699,388 2019-12-31
32 2020-01-16 2,557,319,542 -3,000 48.61 5,260,699,388 2019-12-31
33 2020-01-15 2,557,322,542 -7,000 48.61 5,260,699,388 2019-12-31
34 2020-01-14 2,557,329,542 -7,000 48.61 5,260,699,388 2019-12-31
35 2020-01-09 2,557,336,542 -10,000 48.61 5,260,699,388 2019-12-31
36 2020-01-08 2,557,346,542 -11,300 48.61 5,260,699,388 2019-12-31
37 2020-01-07 2,557,357,842 -25,500 48.61 5,260,699,388 2019-12-31
38 2020-01-02 2,557,383,342 -2,000 48.61 5,260,699,388 2019-12-31
39 2019-12-27 2,557,385,342 -7,300 48.61 5,260,699,388 2019-11-30
40 2019-12-23 2,557,392,642 -1,000 48.61 5,260,699,388 2019-11-30
41 2019-12-20 2,557,393,642 -16,000 48.61 5,260,699,388 2019-11-30
42 2019-12-18 2,557,409,642 -30,390 48.61 5,260,699,388 2019-11-30
43 2019-12-17 2,557,440,032 -6,000 48.61 5,260,699,388 2019-11-30
44 2019-12-16 2,557,446,032 -1,000 48.61 5,260,699,388 2019-11-30
45 2019-12-13 2,557,447,032 -21,000 48.61 5,260,699,388 2019-11-30
46 2019-12-12 2,557,468,032 -2,000 48.61 5,260,699,388 2019-11-30
47 2019-12-11 2,557,470,032 -6,300 48.61 5,260,699,388 2019-11-30
48 2019-12-10 2,557,476,332 -1,000 48.61 5,260,699,388 2019-11-30
49 2019-12-09 2,557,477,332 -3,000 48.61 5,260,699,388 2019-11-30
50 2019-12-06 2,557,480,332 -2,000 48.61 5,260,699,388 2019-11-30
51 2019-12-05 2,557,482,332 -69,300 48.61 5,260,699,388 2019-11-30
52 2019-12-04 2,557,551,632 -13,300 48.62 5,260,699,388 2019-11-30
53 2019-12-03 2,557,564,932 -23,600 48.62 5,260,699,388 2019-11-30
54 2019-12-02 2,557,588,532 1,705,700 48.62 5,260,699,388 2019-11-30
55 2019-11-29 2,555,882,832 -199,300 48.60 5,258,985,388 2019-10-31
56 2019-11-28 2,556,082,132 34,500 48.60 5,258,985,388 2019-10-31
57 2019-11-27 2,556,047,632 -25,000 48.60 5,258,985,388 2019-10-31
58 2019-11-26 2,556,072,632 -417,400 48.60 5,258,985,388 2019-10-31
59 2019-11-25 2,556,490,032 -716,000 48.61 5,258,985,388 2019-10-31
60 2019-11-22 2,557,206,032 -587,700 48.63 5,258,985,388 2019-10-31
61 2019-11-20 2,557,793,732 -1,000 48.64 5,258,985,388 2019-10-31
62 2019-11-19 2,557,794,732 -1,000 48.64 5,258,985,388 2019-10-31
63 2019-11-15 2,557,795,732 -2,000 48.64 5,258,985,388 2019-10-31
64 2019-11-14 2,557,797,732 -4,000 48.64 5,258,985,388 2019-10-31
65 2019-11-11 2,557,801,732 -1,000 48.64 5,258,985,388 2019-10-31
66 2019-11-08 2,557,802,732 -1,000 48.64 5,258,985,388 2019-10-31
67 2019-11-06 2,557,803,732 -6,200 48.64 5,258,985,388 2019-10-31
68 2019-11-04 2,557,809,932 -2,000 48.64 5,258,985,388 2019-10-31
69 2019-10-30 2,557,811,932 -2,300 48.64 5,258,985,388 2019-09-30
70 2019-10-29 2,557,814,232 -3,300 48.64 5,258,985,388 2019-09-30
71 2019-10-28 2,557,817,532 -1,000 48.64 5,258,985,388 2019-09-30
72 2019-10-23 2,557,818,532 500 48.64 5,258,985,388 2019-09-30
73 2019-10-22 2,557,818,032 -3,000 48.64 5,258,985,388 2019-09-30
74 2019-10-21 2,557,821,032 20,000 48.64 5,258,985,388 2019-09-30
75 2019-10-18 2,557,801,032 10,000 48.64 5,258,985,388 2019-09-30
76 2019-10-16 2,557,791,032 -1,300 48.64 5,258,985,388 2019-09-30
77 2019-10-14 2,557,792,332 -1,000 48.64 5,258,985,388 2019-09-30
78 2019-10-11 2,557,793,332 -2,000 48.64 5,258,985,388 2019-09-30
79 2019-10-09 2,557,795,332 -2,000 48.64 5,258,985,388 2019-09-30
80 2019-10-08 2,557,797,332 -26,000 48.64 5,258,985,388 2019-09-30
81 2019-10-04 2,557,823,332 -3,000 48.64 5,258,985,388 2019-09-30
82 2019-09-30 2,557,826,332 5 48.64 5,258,985,388 2019-09-30
83 2019-09-26 2,557,826,327 -5,000 48.64 5,258,985,388 2019-08-31
84 2019-09-25 2,557,831,327 2,000 48.64 5,258,985,388 2019-08-31
85 2019-09-17 2,557,829,327 19,000 48.64 5,258,985,388 2019-08-31
86 2019-09-16 2,557,810,327 -1,000 48.64 5,258,985,388 2019-08-31
87 2019-09-10 2,557,811,327 -1,500 48.64 5,258,985,388 2019-08-31
88 2019-09-06 2,557,812,827 -1,000 48.64 5,258,985,388 2019-08-31
89 2019-09-02 2,557,813,827 -100,000 48.64 5,258,985,388 2019-08-31
90 2019-08-28 2,557,913,827 -2,000 48.64 5,258,985,388 2019-07-31
91 2019-08-27 2,557,915,827 -8,300 48.64 5,258,985,388 2019-07-31
92 2019-08-26 2,557,924,127 11,500 48.64 5,258,985,388 2019-07-31
93 2019-08-23 2,557,912,627 26,000 48.64 5,258,985,388 2019-07-31
94 2019-08-21 2,557,886,627 -1,000 48.64 5,258,985,388 2019-07-31
95 2019-08-20 2,557,887,627 -2,000 48.64 5,258,985,388 2019-07-31
96 2019-08-16 2,557,889,627 -1,000 48.64 5,258,985,388 2019-07-31
97 2019-08-12 2,557,890,627 -198 48.64 5,258,985,388 2019-07-31
98 2019-08-08 2,557,890,825 -1,000 48.64 5,258,985,388 2019-07-31
99 2019-08-06 2,557,891,825 -2,000 48.64 5,258,985,388 2019-07-31
100 2019-08-02 2,557,893,825 12,000 48.64 5,258,985,388 2019-07-31
101 2019-08-01 2,557,881,825 -5,000 48.64 5,258,985,388 2019-07-31
102 2019-07-25 2,557,886,825 -1,000 48.64 5,258,985,388 2019-06-30
103 2019-07-24 2,557,887,825 300 48.64 5,258,985,388 2019-06-30
104 2019-07-23 2,557,887,525 -1,300 48.64 5,258,985,388 2019-06-30
105 2019-07-22 2,557,888,825 11,000 48.64 5,258,985,388 2019-06-30
106 2019-07-18 2,557,877,825 -2,000 48.64 5,258,985,388 2019-06-30
107 2019-07-17 2,557,879,825 -14,000 48.64 5,258,985,388 2019-06-30
108 2019-07-15 2,557,893,825 -1,700 48.64 5,258,985,388 2019-06-30
109 2019-07-12 2,557,895,525 5,000 48.64 5,258,985,388 2019-06-30
110 2019-06-28 2,557,890,525 -301,000 48.64 5,258,985,388 2019-05-31
111 2019-06-27 2,558,191,525 -3,000 48.64 5,258,985,388 2019-05-31
112 2019-06-24 2,558,194,525 -3,000 48.64 5,258,985,388 2019-05-31
113 2019-06-21 2,558,197,525 -10,000 48.64 5,258,985,388 2019-05-31
114 2019-06-20 2,558,207,525 -2,000 48.64 5,258,985,388 2019-05-31
115 2019-06-17 2,558,209,525 -1,000 48.64 5,258,985,388 2019-05-31
116 2019-06-11 2,558,210,525 -1,000 48.64 5,258,985,388 2019-05-31
117 2019-06-06 2,558,211,525 -1,300 48.64 5,258,985,388 2019-05-31
118 2019-05-30 2,558,212,825 -40,000 48.64 5,258,985,388 2019-04-30
119 2019-05-22 2,558,252,825 1,000 48.65 5,258,985,388 2019-04-30
120 2019-05-21 2,558,251,825 -1,300 48.65 5,258,985,388 2019-04-30
121 2019-05-15 2,558,253,125 -20,000 48.65 5,258,985,388 2019-04-30
122 2019-05-14 2,558,273,125 13,000 48.65 5,258,985,388 2019-04-30
123 2019-05-08 2,558,260,125 -2,000 48.65 5,258,985,388 2019-04-30
124 2019-05-07 2,558,262,125 97,000 48.65 5,258,985,388 2019-04-30
125 2019-05-06 2,558,165,125 -996 48.64 5,258,985,388 2019-04-30
126 2019-05-03 2,558,166,121 10,000 48.64 5,258,985,388 2019-04-30
127 2019-04-30 2,558,156,121 -1,000 48.64 5,258,985,388 2019-04-30
128 2019-04-26 2,558,157,121 -4,000 48.64 5,258,985,388 2019-03-31
129 2019-04-24 2,558,161,121 -1,000 48.64 5,258,985,388 2019-03-31
130 2019-04-18 2,558,162,121 -14,016 48.64 5,258,985,388 2019-03-31
131 2019-04-17 2,558,176,137 -1,000 48.64 5,258,985,388 2019-03-31
132 2019-04-12 2,558,177,137 -1,300 48.64 5,258,985,388 2019-03-31
133 2019-04-11 2,558,178,437 -4,600 48.64 5,258,985,388 2019-03-31
134 2019-04-10 2,558,183,037 -3,000 48.64 5,258,985,388 2019-03-31
135 2019-04-09 2,558,186,037 -300 48.64 5,258,985,388 2019-03-31
136 2019-04-04 2,558,186,337 -1,000 48.64 5,258,985,388 2019-03-31
137 2019-04-02 2,558,187,337 -1,000 48.64 5,258,985,388 2019-03-31
138 2019-03-29 2,558,188,337 -2,000 48.64 5,258,985,388 2019-02-28
139 2019-03-28 2,558,190,337 20,000 48.64 5,258,985,388 2019-02-28
140 2019-03-26 2,558,170,337 27 48.64 5,258,985,388 2019-02-28
141 2019-03-25 2,558,170,310 13,016 48.64 5,258,985,388 2019-02-28
142 2019-03-22 2,558,157,294 9 48.64 5,258,985,388 2019-02-28
143 2019-03-20 2,558,157,285 -20,000 48.64 5,258,985,388 2019-02-28
144 2019-03-19 2,558,177,285 9,000 48.64 5,258,985,388 2019-02-28
145 2019-03-18 2,558,168,285 -30,000 48.64 5,258,985,388 2019-02-28
146 2019-03-15 2,558,198,285 -6,200 48.64 5,258,985,388 2019-02-28
147 2019-03-14 2,558,204,485 11,195 48.64 5,258,985,388 2019-02-28
148 2019-03-13 2,558,193,290 -10,000 48.64 5,258,985,388 2019-02-28
149 2019-03-06 2,558,203,290 -1,000 48.64 5,258,985,388 2019-02-28
150 2019-03-05 2,558,204,290 -1,000 48.64 5,258,985,388 2019-02-28
151 2019-03-04 2,558,205,290 -300,000 48.64 5,258,985,388 2019-02-28
152 2019-03-01 2,558,505,290 -2,600 48.65 5,258,985,388 2019-02-28
153 2019-02-28 2,558,507,890 -1,000 48.65 5,258,985,388 2019-02-28
154 2019-02-27 2,558,508,890 -3,000 48.65 5,258,985,388 2019-01-31
155 2019-02-25 2,558,511,890 -1,685 48.65 5,258,985,388 2019-01-31
156 2019-02-22 2,558,513,575 -30,000 48.65 5,258,985,388 2019-01-31
157 2019-02-20 2,558,543,575 33,016 48.65 5,258,985,388 2019-01-31
158 2019-02-19 2,558,510,559 -3,000 48.65 5,258,985,388 2019-01-31
159 2019-02-18 2,558,513,559 9,000 48.65 5,258,985,388 2019-01-31
160 2019-02-14 2,558,504,559 -2,000 48.65 5,258,985,388 2019-01-31
161 2019-02-13 2,558,506,559 -28,266 48.65 5,258,985,388 2019-01-31
162 2019-02-12 2,558,534,825 2,000 48.65 5,258,985,388 2019-01-31
163 2019-02-11 2,558,532,825 -1,300 48.65 5,258,985,388 2019-01-31
164 2019-02-08 2,558,534,125 30,000 48.65 5,258,985,388 2019-01-31
165 2019-02-01 2,558,504,125 -1,000 48.65 5,258,985,388 2019-01-31
166 2019-01-31 2,558,505,125 198,000 48.65 5,258,985,388 2019-01-31
167 2019-01-30 2,558,307,125 5,200 48.65 5,258,787,388 2018-12-31
168 2019-01-28 2,558,301,925 -2,000 48.65 5,258,787,388 2018-12-31
169 2019-01-24 2,558,303,925 -198,000 48.65 5,258,787,388 2018-12-31
170 2019-01-22 2,558,501,925 -2,000 48.65 5,258,787,388 2018-12-31
171 2019-01-18 2,558,503,925 -7,000 48.65 5,258,787,388 2018-12-31
172 2019-01-16 2,558,510,925 -1,600 48.65 5,258,787,388 2018-12-31
173 2019-01-09 2,558,512,525 1,000 48.65 5,258,787,388 2018-12-31
174 2019-01-07 2,558,511,525 19,000 48.65 5,258,787,388 2018-12-31
175 2019-01-04 2,558,492,525 -2,300 48.65 5,258,787,388 2018-12-31
176 2019-01-03 2,558,494,825 -1,000 48.65 5,258,787,388 2018-12-31
177 2019-01-02 2,558,495,825 -1,300 48.65 5,258,787,388 2018-12-31
178 2018-12-31 2,558,497,125 -4,600 48.65 5,258,787,388 2018-12-31
179 2018-12-28 2,558,501,725 -60,300 48.65 5,258,787,388 2018-11-30
180 2018-12-21 2,558,562,025 -1,300 48.65 5,258,787,388 2018-11-30
181 2018-12-20 2,558,563,325 -1,000 48.65 5,258,787,388 2018-11-30
182 2018-12-14 2,558,564,325 -2,000 48.65 5,258,787,388 2018-11-30
183 2018-12-10 2,558,566,325 -20,000 48.65 5,258,787,388 2018-11-30
184 2018-12-05 2,558,586,325 1,000 48.65 5,258,787,388 2018-11-30
185 2018-11-29 2,558,585,325 -221,023 48.65 5,258,787,388 2018-10-31
186 2018-11-20 2,558,806,348 -2,000 48.66 5,258,787,388 2018-10-31
187 2018-11-19 2,558,808,348 -160,000 48.66 5,258,787,388 2018-10-31
188 2018-11-13 2,558,968,348 59,000 48.66 5,258,787,388 2018-10-31
189 2018-11-07 2,558,909,348 -24,700 48.66 5,258,787,388 2018-10-31
190 2018-11-05 2,558,934,048 202,300 48.66 5,258,787,388 2018-10-31
191 2018-11-02 2,558,731,748 19,023 48.66 5,258,787,388 2018-10-31
192 2018-10-26 2,558,712,725 -1,000 48.66 5,258,787,388 2018-09-30
193 2018-10-24 2,558,713,725 -1,000 48.66 5,258,787,388 2018-09-30
194 2018-10-23 2,558,714,725 36,000 48.66 5,258,787,388 2018-09-30
195 2018-10-16 2,558,678,725 -1,000 48.66 5,258,787,388 2018-09-30
196 2018-10-15 2,558,679,725 -1,000 48.66 5,258,787,388 2018-09-30
197 2018-10-12 2,558,680,725 -1,000 48.66 5,258,787,388 2018-09-30
198 2018-10-11 2,558,681,725 5,000 48.66 5,258,787,388 2018-09-30
199 2018-10-08 2,558,676,725 -14,000 48.66 5,258,787,388 2018-09-30
200 2018-10-05 2,558,690,725 -1,000 48.66 5,258,787,388 2018-09-30
201 2018-10-02 2,558,691,725 97,800 48.66 5,258,787,388 2018-09-30
202 2018-09-27 2,558,593,925 1,300 48.65 5,258,688,388 2018-08-31
203 2018-09-24 2,558,592,625 -3,000 48.65 5,258,688,388 2018-08-31
204 2018-09-21 2,558,595,625 -99,000 48.65 5,258,688,388 2018-08-31
205 2018-09-19 2,558,694,625 -2,000 48.66 5,258,688,388 2018-08-31
206 2018-09-18 2,558,696,625 -18,000 48.66 5,258,688,388 2018-08-31
207 2018-09-17 2,558,714,625 -700 48.66 5,258,688,388 2018-08-31
208 2018-09-11 2,558,715,325 1,300 48.66 5,258,688,388 2018-08-31
209 2018-09-05 2,558,714,025 -2,000 48.66 5,258,688,388 2018-08-31
210 2018-08-29 2,558,716,025 21,973 48.66 5,258,688,388 2018-07-31
211 2018-08-28 2,558,694,052 10,000 48.66 5,258,688,388 2018-07-31
212 2018-08-24 2,558,684,052 1,300 48.66 5,258,688,388 2018-07-31
213 2018-08-22 2,558,682,752 -21,000 48.66 5,258,688,388 2018-07-31
214 2018-08-21 2,558,703,752 -1,000 48.66 5,258,688,388 2018-07-31
215 2018-08-16 2,558,704,752 -2,000 48.66 5,258,688,388 2018-07-31
216 2018-08-15 2,558,706,752 -3,000 48.66 5,258,688,388 2018-07-31
217 2018-08-13 2,558,709,752 -2,000 48.66 5,258,688,388 2018-07-31
218 2018-08-10 2,558,711,752 -1,000 48.66 5,258,688,388 2018-07-31
219 2018-08-09 2,558,712,752 -204,000 48.66 5,258,688,388 2018-07-31
220 2018-08-08 2,558,916,752 2,000 48.66 5,258,688,388 2018-07-31
221 2018-08-07 2,558,914,752 16,000 48.66 5,258,688,388 2018-07-31
222 2018-08-06 2,558,898,752 -2,000 48.66 5,258,688,388 2018-07-31
223 2018-08-02 2,558,900,752 -16,937 48.66 5,258,688,388 2018-07-31
224 2018-07-26 2,558,917,689 3,000 48.66 5,258,507,388 2018-06-30
225 2018-07-25 2,558,914,689 -100,000 48.66 5,258,507,388 2018-06-30
226 2018-07-18 2,559,014,689 -1,000 48.66 5,258,507,388 2018-06-30
227 2018-07-13 2,559,015,689 -1,300 48.66 5,258,507,388 2018-06-30
228 2018-07-11 2,559,016,989 -1,000 48.66 5,258,507,388 2018-06-30
229 2018-07-05 2,559,017,989 -1,300 48.66 5,258,507,388 2018-06-30
230 2018-07-03 2,559,019,289 2,643,600 48.66 5,258,507,388 2018-06-30
231 2018-06-29 2,556,375,689 -1,000 48.64 5,255,824,788 2018-05-31
232 2018-06-27 2,556,376,689 -741,700 48.64 5,255,824,788 2018-05-31
233 2018-06-26 2,557,118,389 -6,500 48.65 5,255,824,788 2018-05-31
234 2018-06-25 2,557,124,889 -122,000 48.65 5,255,824,788 2018-05-31
235 2018-06-22 2,557,246,889 -286,000 48.66 5,255,824,788 2018-05-31
236 2018-06-21 2,557,532,889 -70,000 48.66 5,255,824,788 2018-05-31
237 2018-06-20 2,557,602,889 -69,000 48.66 5,255,824,788 2018-05-31
238 2018-06-19 2,557,671,889 19,000 48.66 5,255,824,788 2018-05-31
239 2018-06-14 2,557,652,889 -4,000 48.66 5,255,824,788 2018-05-31
240 2018-06-11 2,557,656,889 -3,000 48.66 5,255,824,788 2018-05-31
241 2018-06-08 2,557,659,889 -445,000 48.66 5,255,824,788 2018-05-31
242 2018-06-07 2,558,104,889 -650,000 48.67 5,255,824,788 2018-05-31
243 2018-06-06 2,558,754,889 -307,200 48.68 5,255,824,788 2018-05-31
244 2018-06-04 2,559,062,089 65,000 48.69 5,255,824,788 2018-05-31
245 2018-05-31 2,558,997,089 5,997,000 48.69 5,255,824,788 2018-05-31
246 2018-05-30 2,553,000,089 -199,000 48.63 5,249,880,788 2018-04-30
247 2018-05-29 2,553,199,089 -362,800 48.63 5,249,880,788 2018-04-30
248 2018-05-28 2,553,561,889 -1,000 48.64 5,249,880,788 2018-04-30
249 2018-05-25 2,553,562,889 -536,600 48.64 5,249,880,788 2018-04-30
250 2018-05-24 2,554,099,489 -189,000 48.65 5,249,880,788 2018-04-30
251 2018-05-23 2,554,288,489 -75,000 48.65 5,249,880,788 2018-04-30
252 2018-05-21 2,554,363,489 -115,000 48.66 5,249,880,788 2018-04-30
253 2018-05-18 2,554,478,489 -276,000 48.66 5,249,880,788 2018-04-30
254 2018-05-17 2,554,754,489 -373,000 48.66 5,249,880,788 2018-04-30
255 2018-05-16 2,555,127,489 -126,000 48.67 5,249,880,788 2018-04-30
256 2018-05-15 2,555,253,489 -601,000 48.67 5,249,880,788 2018-04-30
257 2018-05-14 2,555,854,489 -1,640,000 48.68 5,249,880,788 2018-04-30
258 2018-05-11 2,557,494,489 -1,432,900 48.72 5,249,880,788 2018-04-30
259 2018-05-10 2,558,927,389 -1,000 48.74 5,249,880,788 2018-04-30
260 2018-05-09 2,558,928,389 -1,000 48.74 5,249,880,788 2018-04-30
261 2018-05-08 2,558,929,389 64,000 48.74 5,249,880,788 2018-04-30
262 2018-05-07 2,558,865,389 1,600 48.74 5,249,880,788 2018-04-30
263 2018-05-04 2,558,863,789 -1,000 48.74 5,249,880,788 2018-04-30
264 2018-05-02 2,558,864,789 -44,679 48.74 5,249,880,788 2018-04-30
265 2018-04-27 2,558,909,468 -1,000 48.74 5,249,880,788 2018-03-31
266 2018-04-26 2,558,910,468 -1,000 48.74 5,249,880,788 2018-03-31
267 2018-04-25 2,558,911,468 -2,000 48.74 5,249,880,788 2018-03-31
268 2018-04-23 2,558,913,468 -1,000 48.74 5,249,880,788 2018-03-31
269 2018-04-19 2,558,914,468 -2,000 48.74 5,249,880,788 2018-03-31
270 2018-04-18 2,558,916,468 -1,000 48.74 5,249,880,788 2018-03-31
271 2018-04-17 2,558,917,468 -1,300 48.74 5,249,880,788 2018-03-31
272 2018-04-16 2,558,918,768 9,000 48.74 5,249,880,788 2018-03-31
273 2018-04-13 2,558,909,768 -4,000 48.74 5,249,880,788 2018-03-31
274 2018-04-12 2,558,913,768 -545,000 48.74 5,249,880,788 2018-03-31
275 2018-04-11 2,559,458,768 -4,595 48.75 5,249,880,788 2018-03-31
276 2018-04-09 2,559,463,363 1,000 48.75 5,249,880,788 2018-03-31
277 2018-04-06 2,559,462,363 10,000 48.75 5,249,880,788 2018-03-31
278 2018-04-04 2,559,452,363 -3,300 48.75 5,249,880,788 2018-03-31
279 2018-03-29 2,559,455,663 -1,000 48.75 5,249,880,788 2018-02-28
280 2018-03-28 2,559,456,663 -1,300 48.75 5,249,880,788 2018-02-28
281 2018-03-27 2,559,457,963 -2,600 48.75 5,249,880,788 2018-02-28
282 2018-03-23 2,559,460,563 -1,000 48.75 5,249,880,788 2018-02-28
283 2018-03-22 2,559,461,563 13,937 48.75 5,249,880,788 2018-02-28
284 2018-03-19 2,559,447,626 -1,000 48.75 5,249,880,788 2018-02-28
285 2018-03-16 2,559,448,626 -3,300 48.75 5,249,880,788 2018-02-28
286 2018-03-15 2,559,451,926 -2,000 48.75 5,249,880,788 2018-02-28
287 2018-03-14 2,559,453,926 -2,000 48.75 5,249,880,788 2018-02-28
288 2018-03-12 2,559,455,926 6,805 48.75 5,249,880,788 2018-02-28
289 2018-03-09 2,559,449,121 21,300 48.75 5,249,880,788 2018-02-28
290 2018-03-08 2,559,427,821 5,000 48.75 5,249,880,788 2018-02-28
291 2018-03-07 2,559,422,821 -2,300 48.75 5,249,880,788 2018-02-28
292 2018-03-02 2,559,425,121 -4,000 48.75 5,249,880,788 2018-02-28
293 2018-02-28 2,559,429,121 -11,300 48.75 5,249,880,788 2018-02-28
294 2018-02-27 2,559,440,421 -3,300 48.75 5,249,880,788 2018-01-31
295 2018-02-26 2,559,443,721 -4,900 48.75 5,249,880,788 2018-01-31
296 2018-02-23 2,559,448,621 -1,000 48.75 5,249,880,788 2018-01-31
297 2018-02-22 2,559,449,621 -2,000 48.75 5,249,880,788 2018-01-31
298 2018-02-20 2,559,451,621 -2,000 48.75 5,249,880,788 2018-01-31
299 2018-02-15 2,559,453,621 -1,300 48.75 5,249,880,788 2018-01-31
300 2018-02-14 2,559,454,921 -4,300 48.75 5,249,880,788 2018-01-31
301 2018-02-13 2,559,459,221 -4,600 48.75 5,249,880,788 2018-01-31
302 2018-02-09 2,559,463,821 -100 48.75 5,249,880,788 2018-01-31
303 2018-02-08 2,559,463,921 -2,000 48.75 5,249,880,788 2018-01-31
304 2018-02-07 2,559,465,921 -1,300 48.75 5,249,880,788 2018-01-31
305 2018-02-06 2,559,467,221 -2,000 48.75 5,249,880,788 2018-01-31
306 2018-02-05 2,559,469,221 -3,000 48.75 5,249,880,788 2018-01-31
307 2018-02-02 2,559,472,221 -2,000 48.75 5,249,880,788 2018-01-31
308 2018-02-01 2,559,474,221 -7,300 48.75 5,249,880,788 2018-01-31
309 2018-01-31 2,559,481,521 -10,000 48.75 5,249,880,788 2018-01-31
310 2018-01-30 2,559,491,521 -6,000 48.75 5,249,880,788 2017-12-31
311 2018-01-29 2,559,497,521 -7,600 48.75 5,249,880,788 2017-12-31
312 2018-01-26 2,559,505,121 -26,600 48.75 5,249,880,788 2017-12-31
313 2018-01-25 2,559,531,721 -11,600 48.75 5,249,880,788 2017-12-31
314 2018-01-24 2,559,543,321 -12,200 48.75 5,249,880,788 2017-12-31
315 2018-01-23 2,559,555,521 -7,900 48.75 5,249,880,788 2017-12-31
316 2018-01-22 2,559,563,421 -24,000 48.75 5,249,880,788 2017-12-31
317 2018-01-19 2,559,587,421 -20,300 48.76 5,249,880,788 2017-12-31
318 2018-01-18 2,559,607,721 -3,300 48.76 5,249,880,788 2017-12-31
319 2018-01-16 2,559,611,021 -3,000 48.76 5,249,880,788 2017-12-31
320 2018-01-15 2,559,614,021 -1,000 48.76 5,249,880,788 2017-12-31
321 2018-01-12 2,559,615,021 9,000 48.76 5,249,880,788 2017-12-31
322 2018-01-11 2,559,606,021 6,700 48.76 5,249,880,788 2017-12-31
323 2018-01-10 2,559,599,321 -38,000 48.76 5,249,880,788 2017-12-31
324 2018-01-09 2,559,637,321 -1,000 48.76 5,249,880,788 2017-12-31
325 2018-01-05 2,559,638,321 -2,000 48.76 5,249,880,788 2017-12-31
326 2018-01-04 2,559,640,321 -6,600 48.76 5,249,880,788 2017-12-31
327 2018-01-03 2,559,646,921 -1,000 48.76 5,249,880,788 2017-12-31
328 2017-12-29 2,559,647,921 -1,000 48.76 5,249,880,788 2017-11-30
329 2017-12-28 2,559,648,921 -2,000 48.76 5,249,880,788 2017-11-30
330 2017-12-22 2,559,650,921 -1,000 48.76 5,249,880,788 2017-11-30
331 2017-12-21 2,559,651,921 -3,000 48.76 5,249,880,788 2017-11-30
332 2017-12-20 2,559,654,921 -1,000 48.76 5,249,880,788 2017-11-30
333 2017-12-19 2,559,655,921 -2,000 48.76 5,249,880,788 2017-11-30
334 2017-12-15 2,559,657,921 -1,000 48.76 5,249,880,788 2017-11-30
335 2017-12-14 2,559,658,921 -3,000 48.76 5,249,880,788 2017-11-30
336 2017-12-12 2,559,661,921 -1,000 48.76 5,249,880,788 2017-11-30
337 2017-12-08 2,559,662,921 -19,000 48.76 5,249,880,788 2017-11-30
338 2017-12-06 2,559,681,921 -7,500 48.76 5,249,880,788 2017-11-30
339 2017-12-05 2,559,689,421 -4,000 48.76 5,249,880,788 2017-11-30
340 2017-12-04 2,559,693,421 -1,000 48.76 5,249,880,788 2017-11-30
341 2017-11-30 2,559,694,421 -13,000 48.76 5,249,880,788 2017-11-30
342 2017-11-29 2,559,707,421 -3,000 48.76 5,249,880,788 2017-10-31
343 2017-11-28 2,559,710,421 -2,000 48.76 5,249,880,788 2017-10-31
344 2017-11-27 2,559,712,421 -2,600 48.76 5,249,880,788 2017-10-31
345 2017-11-23 2,559,715,021 288,000 48.76 5,249,880,788 2017-10-31
346 2017-11-22 2,559,427,021 -3,000 48.75 5,249,880,788 2017-10-31
347 2017-11-21 2,559,430,021 9,000 48.75 5,249,880,788 2017-10-31
348 2017-11-20 2,559,421,021 -1,000 48.75 5,249,880,788 2017-10-31
349 2017-11-17 2,559,422,021 -1,000 48.75 5,249,880,788 2017-10-31
350 2017-11-16 2,559,423,021 -4,000 48.75 5,249,880,788 2017-10-31
351 2017-11-15 2,559,427,021 -1,300 48.75 5,249,880,788 2017-10-31
352 2017-11-14 2,559,428,321 -5,200 48.75 5,249,880,788 2017-10-31
353 2017-11-13 2,559,433,521 -1,000 48.75 5,249,880,788 2017-10-31
354 2017-11-10 2,559,434,521 -2,000 48.75 5,249,880,788 2017-10-31
355 2017-11-09 2,559,436,521 -2,300 48.75 5,249,880,788 2017-10-31
356 2017-11-08 2,559,438,821 -7,300 48.75 5,249,880,788 2017-10-31
357 2017-11-07 2,559,446,121 1,000 48.75 5,249,880,788 2017-10-31
358 2017-11-06 2,559,445,121 -24,000 48.75 5,249,880,788 2017-10-31
359 2017-11-02 2,559,469,121 -4,300 48.75 5,249,880,788 2017-10-31
360 2017-10-30 2,559,473,421 6,700 48.75 5,249,880,788 2017-09-30
361 2017-10-26 2,559,466,721 -2,000 48.75 5,249,880,788 2017-09-30
362 2017-10-25 2,559,468,721 -1,300 48.75 5,249,880,788 2017-09-30
363 2017-10-24 2,559,470,021 -2,000 48.75 5,249,880,788 2017-09-30
364 2017-10-23 2,559,472,021 10,000 48.75 5,249,880,788 2017-09-30
365 2017-10-20 2,559,462,021 -2,000 48.75 5,249,880,788 2017-09-30
366 2017-10-19 2,559,464,021 -4,300 48.75 5,249,880,788 2017-09-30
367 2017-10-18 2,559,468,321 -8,600 48.75 5,249,880,788 2017-09-30
368 2017-10-17 2,559,476,921 -2,000 48.75 5,249,880,788 2017-09-30
369 2017-10-16 2,559,478,921 -4,000 48.75 5,249,880,788 2017-09-30
370 2017-10-13 2,559,482,921 -2,000 48.75 5,249,880,788 2017-09-30
371 2017-10-12 2,559,484,921 -2,000 48.75 5,249,880,788 2017-09-30
372 2017-10-11 2,559,486,921 -5,000 48.75 5,249,880,788 2017-09-30
373 2017-10-10 2,559,491,921 -13,000 48.75 5,249,880,788 2017-09-30
374 2017-10-09 2,559,504,921 -3,300 48.75 5,249,880,788 2017-09-30
375 2017-10-04 2,559,508,221 -2,000 48.75 5,249,880,788 2017-09-30
376 2017-10-03 2,559,510,221 3,000 48.75 5,249,880,788 2017-09-30
377 2017-09-29 2,559,507,221 -5,200 48.75 5,249,880,788 2017-08-31
378 2017-09-28 2,559,512,421 294,000 48.75 5,249,880,788 2017-08-31
379 2017-09-27 2,559,218,421 -2,380 48.75 5,249,880,788 2017-08-31
380 2017-09-26 2,559,220,801 -1,300 48.75 5,249,880,788 2017-08-31
381 2017-09-25 2,559,222,101 5,200 48.75 5,249,880,788 2017-08-31
382 2017-09-22 2,559,216,901 -6,000 48.75 5,249,880,788 2017-08-31
383 2017-09-21 2,559,222,901 18,000 48.75 5,249,880,788 2017-08-31
384 2017-09-20 2,559,204,901 -10,000 48.75 5,249,880,788 2017-08-31
385 2017-09-19 2,559,214,901 -2,000 48.75 5,249,880,788 2017-08-31
386 2017-09-18 2,559,216,901 -108,000 48.75 5,249,880,788 2017-08-31
387 2017-09-15 2,559,324,901 -3,000 48.75 5,249,880,788 2017-08-31
388 2017-09-14 2,559,327,901 -329,600 48.75 5,249,880,788 2017-08-31
389 2017-09-13 2,559,657,501 -2,000 48.76 5,249,880,788 2017-08-31
390 2017-09-12 2,559,659,501 -2,300 48.76 5,249,880,788 2017-08-31
391 2017-09-11 2,559,661,801 -1,000 48.76 5,249,880,788 2017-08-31
392 2017-09-08 2,559,662,801 -2,000 48.76 5,249,880,788 2017-08-31
393 2017-09-07 2,559,664,801 -3,300 48.76 5,249,880,788 2017-08-31
394 2017-09-06 2,559,668,101 -1,000 48.76 5,249,880,788 2017-08-31
395 2017-09-05 2,559,669,101 -3,000 48.76 5,249,880,788 2017-08-31
396 2017-09-04 2,559,672,101 -1,000 48.76 5,249,880,788 2017-08-31
397 2017-09-01 2,559,673,101 -1,000 48.76 5,249,880,788 2017-08-31
398 2017-08-31 2,559,674,101 -4,000 48.76 5,249,880,788 2017-08-31
399 2017-08-30 2,559,678,101 -2,000 48.76 5,249,880,788 2017-07-31
400 2017-08-29 2,559,680,101 -2,000 48.76 5,249,880,788 2017-07-31
401 2017-08-25 2,559,682,101 -25,300 48.76 5,249,880,788 2017-07-31
402 2017-08-24 2,559,707,401 -2,000 48.76 5,249,880,788 2017-07-31
403 2017-08-22 2,559,709,401 -1,000 48.76 5,249,880,788 2017-07-31
404 2017-08-21 2,559,710,401 1,000 48.76 5,249,880,788 2017-07-31
405 2017-08-18 2,559,709,401 -1,000 48.76 5,249,880,788 2017-07-31
406 2017-08-17 2,559,710,401 -10,000 48.76 5,249,880,788 2017-07-31
407 2017-08-16 2,559,720,401 -4,000 48.76 5,249,880,788 2017-07-31
408 2017-08-14 2,559,724,401 -1,000 48.76 5,249,880,788 2017-07-31
409 2017-08-11 2,559,725,401 -52,325 48.76 5,249,880,788 2017-07-31
410 2017-08-10 2,559,777,726 -21,200 48.76 5,249,880,788 2017-07-31
411 2017-08-09 2,559,798,926 9,626 48.76 5,249,880,788 2017-07-31
412 2017-08-08 2,559,789,300 -3,000 48.76 5,249,880,788 2017-07-31
413 2017-08-07 2,559,792,300 -50,000 48.76 5,249,880,788 2017-07-31
414 2017-08-04 2,559,842,300 -20,000 48.76 5,249,880,788 2017-07-31
415 2017-08-03 2,559,862,300 -3,000 48.76 5,249,880,788 2017-07-31
416 2017-08-02 2,559,865,300 -6,000 48.76 5,249,880,788 2017-07-31
417 2017-08-01 2,559,871,300 -1,000 48.76 5,249,880,788 2017-07-31
418 2017-07-31 2,559,872,300 -3,000 48.76 5,249,880,788 2017-07-31
419 2017-07-28 2,559,875,300 -2,300 48.76 5,249,880,788 2017-06-30
420 2017-07-27 2,559,877,600 -42,000 48.76 5,249,880,788 2017-06-30
421 2017-07-26 2,559,919,600 -4,400 48.76 5,249,880,788 2017-06-30
422 2017-07-25 2,559,924,000 13,000 48.76 5,249,880,788 2017-06-30
423 2017-07-24 2,559,911,000 -5,000 48.76 5,249,880,788 2017-06-30
424 2017-07-21 2,559,916,000 -26,000 48.76 5,249,880,788 2017-06-30
425 2017-07-20 2,559,942,000 -4,000 48.76 5,249,880,788 2017-06-30
426 2017-07-18 2,559,946,000 9,000 48.76 5,249,880,788 2017-06-30
427 2017-07-14 2,559,937,000 -2,300 48.76 5,249,880,788 2017-06-30
428 2017-07-13 2,559,939,300 -20,000 48.76 5,249,880,788 2017-06-30
429 2017-07-11 2,559,959,300 -2,000 48.76 5,249,880,788 2017-06-30
430 2017-07-07 2,559,961,300 -2,000 48.76 5,249,880,788 2017-06-30
431 2017-07-06 2,559,963,300 -2,300 48.76 5,249,880,788 2017-06-30
432 2017-07-04 2,559,965,600 -44,600 48.76 5,249,880,788 2017-06-30
433 2017-07-03 2,560,010,200 -3,000 48.76 5,249,880,788 2017-06-30
434 2017-06-30 2,560,013,200 -1,000 48.76 5,249,880,788 2017-06-30
435 2017-06-29 2,560,014,200 -8,900 48.76 5,249,880,788 2017-05-31
436 2017-06-28 2,560,023,100 198,000 48.76 5,249,880,788 2017-05-31
437 2017-06-26 2,559,825,100 -11,000 48.76 5,249,880,788 2017-05-31
438 2017-06-23 2,559,836,100 -2,000 48.76 5,249,880,788 2017-05-31
439 2017-06-22 2,559,838,100 -1,000 48.76 5,249,880,788 2017-05-31
440 2017-06-19 2,559,839,100 -1,400 48.76 5,249,880,788 2017-05-31
441 2017-06-16 2,559,840,500 -1,000 48.76 5,249,880,788 2017-05-31
442 2017-06-15 2,559,841,500 -15,000 48.76 5,249,880,788 2017-05-31
443 2017-06-14 2,559,856,500 39,700 48.76 5,249,880,788 2017-05-31
444 2017-06-12 2,559,816,800 -2,000 48.76 5,249,880,788 2017-05-31
445 2017-06-08 2,559,818,800 -640 48.76 5,249,880,788 2017-05-31
446 2017-06-07 2,559,819,440 -2,300 48.76 5,249,880,788 2017-05-31
447 2017-06-06 2,559,821,740 -1,000 48.76 5,249,880,788 2017-05-31
448 2017-06-05 2,559,822,740 -105,000 48.76 5,249,880,788 2017-05-31
449 2017-06-02 2,559,927,740 11,000 48.76 5,249,880,788 2017-05-31
450 2017-06-01 2,559,916,740 -3,000 48.76 5,249,880,788 2017-05-31
451 2017-05-31 2,559,919,740 -3,000 48.76 5,249,880,788 2017-05-31
452 2017-05-29 2,559,922,740 -18,000 48.76 5,249,880,788 2017-04-30
453 2017-05-25 2,559,940,740 -1,600 48.76 5,249,880,788 2017-04-30
454 2017-05-24 2,559,942,340 -5,000 48.76 5,249,880,788 2017-04-30
455 2017-05-23 2,559,947,340 98,000 48.76 5,249,880,788 2017-04-30
456 2017-05-22 2,559,849,340 1,700 48.76 5,249,880,788 2017-04-30
457 2017-05-18 2,559,847,640 -1,000 48.76 5,249,880,788 2017-04-30
458 2017-05-17 2,559,848,640 -1,300 48.76 5,249,880,788 2017-04-30
459 2017-05-16 2,559,849,940 40,000 48.76 5,249,880,788 2017-04-30
460 2017-05-11 2,559,809,940 -4,900 48.76 5,249,880,788 2017-04-30
461 2017-05-10 2,559,814,840 -3,290 48.76 5,249,880,788 2017-04-30
462 2017-05-09 2,559,818,130 -1,000 48.76 5,249,880,788 2017-04-30
463 2017-05-08 2,559,819,130 -1,000 48.76 5,249,880,788 2017-04-30
464 2017-05-04 2,559,820,130 -12,700 48.76 5,249,880,788 2017-04-30
465 2017-05-02 2,559,832,830 -2,000 48.76 5,249,880,788 2017-04-30
466 2017-04-28 2,559,834,830 -24,100 48.76 5,249,880,788 2017-03-31
467 2017-04-27 2,559,858,930 -1,000 48.76 5,249,880,788 2017-03-31
468 2017-04-26 2,559,859,930 -10,000 48.76 5,249,880,788 2017-03-31
469 2017-04-25 2,559,869,930 18,700 48.76 5,249,880,788 2017-03-31
470 2017-04-12 2,559,851,230 1,000 48.76 5,249,880,788 2017-03-31
471 2017-04-11 2,559,850,230 -1,300 48.76 5,249,880,788 2017-03-31
472 2017-04-07 2,559,851,530 -3,000 48.76 5,249,880,788 2017-03-31
473 2017-04-06 2,559,854,530 -51,000 48.76 5,249,880,788 2017-03-31
474 2017-04-05 2,559,905,530 -4,000 48.76 5,249,880,788 2017-03-31
475 2017-03-31 2,559,909,530 -1,300 48.76 5,249,880,788 2017-03-31
476 2017-03-29 2,559,910,830 -3,000 48.76 5,249,880,788 2017-02-28
477 2017-03-28 2,559,913,830 -1,000 48.76 5,249,880,788 2017-02-28
478 2017-03-27 2,559,914,830 -3,000 48.76 5,249,880,788 2017-02-28
479 2017-03-24 2,559,917,830 -2,000 48.76 5,249,880,788 2017-02-28
480 2017-03-23 2,559,919,830 -700 48.76 5,249,880,788 2017-02-28
481 2017-03-22 2,559,920,530 20,010 48.76 5,249,880,788 2017-02-28
482 2017-03-17 2,559,900,520 -300 48.76 5,249,880,788 2017-02-28
483 2017-03-16 2,559,900,820 -4,300 48.76 5,249,880,788 2017-02-28
484 2017-03-15 2,559,905,120 -4,600 48.76 5,249,880,788 2017-02-28
485 2017-03-14 2,559,909,720 -3,600 48.76 5,249,880,788 2017-02-28
486 2017-03-13 2,559,913,320 1,000 48.76 5,249,880,788 2017-02-28
487 2017-03-08 2,559,912,320 -4,000 48.76 5,249,880,788 2017-02-28
488 2017-03-06 2,559,916,320 -2,000 48.76 5,249,880,788 2017-02-28
489 2017-03-03 2,559,918,320 -1,000 48.76 5,249,880,788 2017-02-28
490 2017-03-02 2,559,919,320 -3,300 48.76 5,249,880,788 2017-02-28
491 2017-02-28 2,559,922,620 -10,600 48.76 5,249,880,788 2017-02-28
492 2017-02-22 2,559,933,220 -306,000 48.76 5,249,880,788 2017-01-31
493 2017-02-21 2,560,239,220 -2,000 48.77 5,249,880,788 2017-01-31
494 2017-02-17 2,560,241,220 -3,300 48.77 5,249,880,788 2017-01-31
495 2017-02-16 2,560,244,520 -1,000 48.77 5,249,880,788 2017-01-31
496 2017-02-15 2,560,245,520 -110,000 48.77 5,249,880,788 2017-01-31
497 2017-02-14 2,560,355,520 30,000 48.77 5,249,880,788 2017-01-31
498 2017-02-10 2,560,325,520 -2,300 48.77 5,249,880,788 2017-01-31
499 2017-02-09 2,560,327,820 -201,000 48.77 5,249,880,788 2017-01-31
500 2017-02-07 2,560,528,820 -8,503 48.77 5,249,880,788 2017-01-31
501 2017-02-06 2,560,537,323 -61,300 48.77 5,249,880,788 2017-01-31
502 2017-01-27 2,560,598,623 -1,300 48.77 5,249,880,788 2016-12-31
503 2017-01-26 2,560,599,923 -2,000 48.77 5,249,880,788 2016-12-31
504 2017-01-25 2,560,601,923 -2,000 48.77 5,249,880,788 2016-12-31
505 2017-01-24 2,560,603,923 -104,000 48.77 5,249,880,788 2016-12-31
506 2017-01-20 2,560,707,923 -5,300 48.78 5,249,880,788 2016-12-31
507 2017-01-17 2,560,713,223 -36,036 48.78 5,249,880,788 2016-12-31
508 2017-01-13 2,560,749,259 -3,000 48.78 5,249,880,788 2016-12-31
509 2017-01-12 2,560,752,259 -2,000 48.78 5,249,880,788 2016-12-31
510 2017-01-11 2,560,754,259 -17,300 48.78 5,249,880,788 2016-12-31
511 2017-01-10 2,560,771,559 -8,000 48.78 5,249,880,788 2016-12-31
512 2017-01-09 2,560,779,559 700 48.78 5,249,880,788 2016-12-31
513 2017-01-06 2,560,778,859 -2,000 48.78 5,249,880,788 2016-12-31
514 2017-01-05 2,560,780,859 -2,000 48.78 5,249,880,788 2016-12-31
515 2017-01-04 2,560,782,859 3,000 48.78 5,249,880,788 2016-12-31
516 2017-01-03 2,560,779,859 -1,000 48.78 5,249,880,788 2016-12-31
517 2016-12-30 2,560,780,859 -5,000 48.78 5,249,880,788 2016-11-30
518 2016-12-23 2,560,785,859 3,200 48.78 5,249,880,788 2016-11-30
519 2016-12-21 2,560,782,659 -1,000 48.78 5,249,880,788 2016-11-30
520 2016-12-19 2,560,783,659 -1,000 48.78 5,249,880,788 2016-11-30
521 2016-12-15 2,560,784,659 -1,300 48.78 5,249,880,788 2016-11-30
522 2016-12-14 2,560,785,959 -6,000 48.78 5,249,880,788 2016-11-30
523 2016-12-13 2,560,791,959 -130,000 48.78 5,249,880,788 2016-11-30
524 2016-12-09 2,560,921,959 -1,300 48.78 5,249,880,788 2016-11-30
525 2016-12-08 2,560,923,259 -1,300 48.78 5,249,880,788 2016-11-30
526 2016-11-30 2,560,924,559 -25,600 48.78 5,249,880,788 2016-11-30
527 2016-11-29 2,560,950,159 -2,000 48.78 5,249,880,788 2016-10-31
528 2016-11-23 2,560,952,159 -1,000 48.78 5,249,880,788 2016-10-31
529 2016-11-22 2,560,953,159 3,900 48.78 5,249,880,788 2016-10-31
530 2016-11-18 2,560,949,259 -2,000 48.78 5,249,880,788 2016-10-31
531 2016-11-08 2,560,951,259 -1,000 48.78 5,249,880,788 2016-10-31
532 2016-11-03 2,560,952,259 -1,000 48.78 5,249,880,788 2016-10-31
533 2016-11-02 2,560,953,259 -1,000 48.78 5,249,880,788 2016-10-31
534 2016-10-28 2,560,954,259 -2,000 48.78 5,249,880,788 2016-09-30
535 2016-10-26 2,560,956,259 -380 48.78 5,249,880,788 2016-09-30
536 2016-10-25 2,560,956,639 -1,000 48.78 5,249,880,788 2016-09-30
537 2016-10-19 2,560,957,639 -2,000 48.78 5,249,880,788 2016-09-30
538 2016-10-17 2,560,959,639 -1,000 48.78 5,249,880,788 2016-09-30
539 2016-10-13 2,560,960,639 -3,000 48.78 5,249,880,788 2016-09-30
540 2016-10-12 2,560,963,639 -2,300 48.78 5,249,880,788 2016-09-30
541 2016-10-06 2,560,965,939 -21,300 48.78 5,249,880,788 2016-09-30
542 2016-10-05 2,560,987,239 -1,300 48.78 5,249,880,788 2016-09-30
543 2016-10-04 2,560,988,539 -1,300 48.78 5,249,880,788 2016-09-30
544 2016-10-03 2,560,989,839 5,500 48.78 5,249,880,788 2016-09-30
545 2016-09-26 2,560,984,339 -2,000 48.78 5,249,880,788 2016-08-31
546 2016-09-22 2,560,986,339 -1,000 48.78 5,249,880,788 2016-08-31
547 2016-09-21 2,560,987,339 -1,000 48.78 5,249,880,788 2016-08-31
548 2016-09-14 2,560,988,339 -30,000 48.78 5,249,880,788 2016-08-31
549 2016-09-13 2,561,018,339 19,000 48.78 5,249,880,788 2016-08-31
550 2016-09-12 2,560,999,339 -1,000 48.78 5,249,880,788 2016-08-31
551 2016-09-08 2,561,000,339 -12,000 48.78 5,249,880,788 2016-08-31
552 2016-09-07 2,561,012,339 -1,000 48.78 5,249,880,788 2016-08-31
553 2016-08-31 2,561,013,339 -2,000 48.78 5,249,880,788 2016-08-31
554 2016-08-30 2,561,015,339 1,000 48.78 5,249,880,788 2016-07-31
555 2016-08-29 2,561,014,339 12,000 48.78 5,249,880,788 2016-07-31
556 2016-08-17 2,561,002,339 1,000 48.78 5,249,880,788 2016-07-31
557 2016-08-16 2,561,001,339 1,000 48.78 5,249,880,788 2016-07-31
558 2016-08-12 2,561,000,339 -130,000 48.78 5,249,880,788 2016-07-31
559 2016-08-10 2,561,130,339 -1,000 48.78 5,249,880,788 2016-07-31
560 2016-08-09 2,561,131,339 -2,000 48.78 5,249,880,788 2016-07-31
561 2016-08-04 2,561,133,339 -2,300 48.78 5,249,880,788 2016-07-31
562 2016-08-03 2,561,135,639 -14,000 48.78 5,249,880,788 2016-07-31
563 2016-07-27 2,561,149,639 -1,300 48.78 5,249,880,788 2016-06-30
564 2016-07-26 2,561,150,939 -1,300 48.78 5,249,880,788 2016-06-30
565 2016-07-25 2,561,152,239 -79,000 48.78 5,249,880,788 2016-06-30
566 2016-07-22 2,561,231,239 900 48.79 5,249,880,788 2016-06-30
567 2016-07-21 2,561,230,339 40,000 48.79 5,249,880,788 2016-06-30
568 2016-07-18 2,561,190,339 1,000 48.79 5,249,880,788 2016-06-30
569 2016-07-11 2,561,189,339 -11,000 48.79 5,249,880,788 2016-06-30
570 2016-07-07 2,561,200,339 -1,000 48.79 5,249,880,788 2016-06-30
571 2016-07-06 2,561,201,339 -1,000 48.79 5,249,880,788 2016-06-30
572 2016-07-05 2,561,202,339 -1,000 48.79 5,249,880,788 2016-06-30
573 2016-06-30 2,561,203,339 -2,000 48.79 5,249,880,788 2016-06-30
574 2016-06-29 2,561,205,339 15,700 48.79 5,249,880,788 2016-05-31
575 2016-06-28 2,561,189,639 300 48.79 5,249,880,788 2016-05-31
576 2016-06-27 2,561,189,339 -2,000 48.79 5,249,880,788 2016-05-31
577 2016-06-22 2,561,191,339 5,200 48.79 5,249,880,788 2016-05-31
578 2016-06-21 2,561,186,139 -2,000 48.79 5,249,880,788 2016-05-31
579 2016-06-17 2,561,188,139 -1,000 48.79 5,249,880,788 2016-05-31
580 2016-06-16 2,561,189,139 9,000 48.79 5,249,880,788 2016-05-31
581 2016-06-15 2,561,180,139 9,200 48.79 5,249,880,788 2016-05-31
582 2016-06-14 2,561,170,939 -1,000 48.79 5,249,880,788 2016-05-31
583 2016-06-03 2,561,171,939 -29,000 48.79 5,249,880,788 2016-05-31
584 2016-05-30 2,561,200,939 2,606 48.79 5,249,880,788 2016-04-30
585 2016-05-17 2,561,198,333 24,700 48.79 5,249,880,788 2016-04-30
586 2016-05-12 2,561,173,633 -1,000 48.79 5,249,880,788 2016-04-30
587 2016-05-05 2,561,174,633 -13,200 48.79 5,249,880,788 2016-04-30
588 2016-05-04 2,561,187,833 -3,000 48.79 5,249,880,788 2016-04-30
589 2016-04-29 2,561,190,833 -1,000 48.79 5,249,880,788 2016-03-31
590 2016-04-28 2,561,191,833 -3,000 48.79 5,249,880,788 2016-03-31
591 2016-04-26 2,561,194,833 -1,000 48.79 5,249,880,788 2016-03-31
592 2016-04-25 2,561,195,833 -10,000 48.79 5,249,880,788 2016-03-31
593 2016-04-22 2,561,205,833 1,600 48.79 5,249,880,788 2016-03-31
594 2016-04-15 2,561,204,233 -50,000 48.79 5,249,880,788 2016-03-31
595 2016-04-11 2,561,254,233 4,322 48.79 5,249,880,788 2016-03-31
596 2016-04-08 2,561,249,911 13,000 48.79 5,249,880,788 2016-03-31
597 2016-04-06 2,561,236,911 -1,000 48.79 5,249,880,788 2016-03-31
598 2016-03-21 2,561,237,911 -1,000 48.79 5,249,880,788 2016-02-29
599 2016-03-16 2,561,238,911 -1,300 48.79 5,249,880,788 2016-02-29
600 2016-03-15 2,561,240,211 50,000 48.79 5,249,880,788 2016-02-29
601 2016-03-10 2,561,190,211 -10,000 48.79 5,249,880,788 2016-02-29
602 2016-03-09 2,561,200,211 800,000 48.79 5,249,880,788 2016-02-29
603 2016-03-01 2,560,400,211 -1,000 48.77 5,249,880,788 2016-02-29
604 2016-02-25 2,560,401,211 -3,000 48.77 5,249,880,788 2016-01-31
605 2016-02-17 2,560,404,211 10,000 48.77 5,249,880,788 2016-01-31
606 2016-02-16 2,560,394,211 5,008 48.77 5,249,880,788 2016-01-31
607 2016-02-04 2,560,389,203 10,000 48.77 5,249,880,788 2016-01-31
608 2016-02-03 2,560,379,203 -2,000 48.77 5,249,880,788 2016-01-31
609 2016-01-27 2,560,381,203 10,000 48.77 5,249,880,788 2015-12-31
610 2016-01-25 2,560,371,203 -1,000 48.77 5,249,880,788 2015-12-31
611 2016-01-22 2,560,372,203 12,200 48.77 5,249,880,788 2015-12-31
612 2016-01-20 2,560,360,003 3,000 48.77 5,249,880,788 2015-12-31
613 2016-01-19 2,560,357,003 5,000 48.77 5,249,880,788 2015-12-31
614 2016-01-11 2,560,352,003 9,000 48.77 5,249,880,788 2015-12-31
615 2016-01-06 2,560,343,003 5,000 48.77 5,249,880,788 2015-12-31
616 2016-01-05 2,560,338,003 310,000 48.77 5,249,880,788 2015-12-31
617 2016-01-04 2,560,028,003 5,000 48.76 5,249,880,788 2015-12-31
618 2015-12-30 2,560,023,003 -3,000 48.76 5,249,880,788 2015-11-30
619 2015-12-17 2,560,026,003 -2,000 48.76 5,249,880,788 2015-11-30
620 2015-12-16 2,560,028,003 -1,300 48.76 5,249,880,788 2015-11-30
621 2015-12-15 2,560,029,303 -302 48.76 5,249,880,788 2015-11-30
622 2015-12-14 2,560,029,605 -1,000 48.76 5,249,880,788 2015-11-30
623 2015-12-10 2,560,030,605 -1,000 48.76 5,249,880,788 2015-11-30
624 2015-12-07 2,560,031,605 -1,300 48.76 5,249,880,788 2015-11-30
625 2015-11-27 2,560,032,905 -1,300 48.76 5,249,880,788 2015-10-31
626 2015-11-26 2,560,034,205 -1,300 48.76 5,249,880,788 2015-10-31
627 2015-11-25 2,560,035,505 15,000 48.76 5,249,880,788 2015-10-31
628 2015-11-19 2,560,020,505 10,000 48.76 5,249,880,788 2015-10-31
629 2015-11-18 2,560,010,505 -1,000 48.76 5,249,880,788 2015-10-31
630 2015-11-17 2,560,011,505 -1,001 48.76 5,249,880,788 2015-10-31
631 2015-11-11 2,560,012,506 20,000 48.76 5,249,880,788 2015-10-31
632 2015-11-09 2,559,992,506 13,000 48.76 5,249,880,788 2015-10-31
633 2015-11-03 2,559,979,506 7,000 48.76 5,249,880,788 2015-10-31
634 2015-10-30 2,559,972,506 -1,300 48.76 5,249,880,788 2015-09-30
635 2015-10-29 2,559,973,806 -1,000 48.76 5,249,880,788 2015-09-30
636 2015-10-27 2,559,974,806 8,000 48.76 5,249,880,788 2015-09-30
637 2015-10-26 2,559,966,806 -300 48.76 5,249,880,788 2015-09-30
638 2015-10-20 2,559,967,106 -105,000 48.76 5,249,880,788 2015-09-30
639 2015-10-14 2,560,072,106 -1,000 48.76 5,249,880,788 2015-09-30
640 2015-10-13 2,560,073,106 -1,000 48.76 5,249,880,788 2015-09-30
641 2015-10-06 2,560,074,106 -1,000 48.76 5,249,880,788 2015-09-30
642 2015-10-05 2,560,075,106 -1,000 48.76 5,249,880,788 2015-09-30
643 2015-09-30 2,560,076,106 -3,300 48.76 5,249,880,788 2015-09-30
644 2015-09-29 2,560,079,406 -2,300 48.76 5,249,880,788 2015-08-31
645 2015-09-18 2,560,081,706 1,000 48.76 5,249,880,788 2015-08-31
646 2015-09-17 2,560,080,706 10,000 48.76 5,249,880,788 2015-08-31
647 2015-09-11 2,560,070,706 -1,300 48.76 5,249,880,788 2015-08-31
648 2015-09-08 2,560,072,006 -2,960 48.76 5,249,880,788 2015-08-31
649 2015-09-07 2,560,074,966 150 48.76 5,249,880,788 2015-08-31
650 2015-09-01 2,560,074,816 130 48.76 5,249,880,788 2015-08-31
651 2015-08-31 2,560,074,686 -2,000 48.76 5,249,880,788 2015-08-31
652 2015-08-27 2,560,076,686 -1,000 48.76 5,249,880,788 2015-07-31
653 2015-08-25 2,560,077,686 -2,000 48.76 5,249,880,788 2015-07-31
654 2015-08-24 2,560,079,686 -1,000 48.76 5,249,880,788 2015-07-31
655 2015-08-20 2,560,080,686 -2,851 48.76 5,249,880,788 2015-07-31
656 2015-08-19 2,560,083,537 10,000 48.76 5,249,880,788 2015-07-31
657 2015-08-18 2,560,073,537 -1,300 48.76 5,249,880,788 2015-07-31
658 2015-08-17 2,560,074,837 40 48.76 5,249,880,788 2015-07-31
659 2015-08-12 2,560,074,797 -5,000 48.76 5,249,880,788 2015-07-31
660 2015-08-11 2,560,079,797 -4,000 48.76 5,249,880,788 2015-07-31
661 2015-08-10 2,560,083,797 -1,000 48.76 5,249,880,788 2015-07-31
662 2015-08-07 2,560,084,797 -1,000 48.76 5,249,880,788 2015-07-31
663 2015-08-05 2,560,085,797 -1,000 48.76 5,249,880,788 2015-07-31
664 2015-08-04 2,560,086,797 -13,016 48.76 5,249,880,788 2015-07-31
665 2015-08-03 2,560,099,813 -1,000 48.76 5,249,880,788 2015-07-31
666 2015-07-31 2,560,100,813 -13,000 48.76 5,249,880,788 2015-07-31
667 2015-07-30 2,560,113,813 -2,000 48.77 5,249,880,788 2015-06-30
668 2015-07-27 2,560,115,813 -2,970 48.77 5,249,880,788 2015-06-30
669 2015-07-24 2,560,118,783 47,000 48.77 5,249,880,788 2015-06-30
670 2015-07-21 2,560,071,783 -12,840 48.76 5,249,880,788 2015-06-30
671 2015-07-20 2,560,084,623 -1,300 48.76 5,249,880,788 2015-06-30
672 2015-07-17 2,560,085,923 -2,300 48.76 5,249,880,788 2015-06-30
673 2015-07-15 2,560,088,223 -1,000 48.76 5,249,880,788 2015-06-30
674 2015-07-14 2,560,089,223 -3,000 48.76 5,249,880,788 2015-06-30
675 2015-07-13 2,560,092,223 8,000 48.76 5,249,880,788 2015-06-30
676 2015-07-10 2,560,084,223 -4,000 48.76 5,249,880,788 2015-06-30
677 2015-07-09 2,560,088,223 12,016 48.76 5,249,880,788 2015-06-30
678 2015-07-08 2,560,076,207 -1,000 48.76 5,249,880,788 2015-06-30
679 2015-07-07 2,560,077,207 -2,600 48.76 5,249,880,788 2015-06-30
680 2015-07-03 2,560,079,807 -2,288 48.76 5,249,880,788 2015-06-30
681 2015-07-02 2,560,082,095 -6,300 48.76 5,249,880,788 2015-06-30
682 2015-06-30 2,560,088,395 -4,300 48.76 5,249,880,788 2015-06-30
683 2015-06-29 2,560,092,695 -100,000 48.76 5,249,880,788 2015-05-31
684 2015-06-26 2,560,192,695 -34,000 48.77 5,249,880,788 2015-05-31
685 2015-06-25 2,560,226,695 88,000 48.77 5,249,880,788 2015-05-31
686 2015-06-24 2,560,138,695 -3,000 48.77 5,249,880,788 2015-05-31
687 2015-06-23 2,560,141,695 -103,000 48.77 5,249,880,788 2015-05-31
688 2015-06-22 2,560,244,695 302 48.77 5,249,880,788 2015-05-31
689 2015-06-19 2,560,244,393 -4,300 48.77 5,249,880,788 2015-05-31
690 2015-06-18 2,560,248,693 -4,000 48.77 5,249,880,788 2015-05-31
691 2015-06-17 2,560,252,693 -9,974 48.77 5,249,880,788 2015-05-31
692 2015-06-16 2,560,262,667 -2,000 48.77 5,249,880,788 2015-05-31
693 2015-06-15 2,560,264,667 -9,600 48.77 5,249,880,788 2015-05-31
694 2015-06-12 2,560,274,267 -1,000 48.77 5,249,880,788 2015-05-31
695 2015-06-11 2,560,275,267 -4,000 48.77 5,249,880,788 2015-05-31
696 2015-06-10 2,560,279,267 -6,000 48.77 5,249,880,788 2015-05-31
697 2015-06-09 2,560,285,267 -300 48.77 5,249,880,788 2015-05-31
698 2015-06-08 2,560,285,567 -6,300 48.77 5,249,880,788 2015-05-31
699 2015-06-05 2,560,291,867 -1,000 48.77 5,249,880,788 2015-05-31
700 2015-06-04 2,560,292,867 -4,600 48.77 5,249,880,788 2015-05-31
701 2015-06-03 2,560,297,467 -10,012 48.77 5,249,880,788 2015-05-31
702 2015-06-02 2,560,307,479 -5,300 48.77 5,249,880,788 2015-05-31
703 2015-06-01 2,560,312,779 -5,600 48.77 5,249,880,788 2015-05-31
704 2015-05-28 2,560,318,379 -11,700 48.77 5,249,880,788 2015-04-30
705 2015-05-27 2,560,330,079 -13,979 48.77 5,249,880,788 2015-04-30
706 2015-05-26 2,560,344,058 -7,300 48.77 5,249,880,788 2015-04-30
707 2015-05-22 2,560,351,358 -7,000 48.77 5,249,880,788 2015-04-30
708 2015-05-21 2,560,358,358 -128,100 48.77 5,249,880,788 2015-04-30
709 2015-05-20 2,560,486,458 -13,000 48.77 5,249,880,788 2015-04-30
710 2015-05-19 2,560,499,458 -13,600 48.77 5,249,880,788 2015-04-30
711 2015-05-18 2,560,513,058 -6,000 48.77 5,249,880,788 2015-04-30
712 2015-05-15 2,560,519,058 -2,300 48.77 5,249,880,788 2015-04-30
713 2015-05-14 2,560,521,358 -3,000 48.77 5,249,880,788 2015-04-30
714 2015-05-13 2,560,524,358 -116,000 48.77 5,249,880,788 2015-04-30
715 2015-05-12 2,560,640,358 -13,000 48.78 5,249,880,788 2015-04-30
716 2015-05-11 2,560,653,358 -10,300 48.78 5,249,880,788 2015-04-30
717 2015-05-08 2,560,663,658 -5,000 48.78 5,249,880,788 2015-04-30
718 2015-05-07 2,560,668,658 -20,700 48.78 5,249,880,788 2015-04-30
719 2015-05-06 2,560,689,358 -25,200 48.78 5,249,880,788 2015-04-30
720 2015-05-05 2,560,714,558 -12,600 48.78 5,249,880,788 2015-04-30
721 2015-05-04 2,560,727,158 -21,000 48.78 5,249,880,788 2015-04-30
722 2015-04-30 2,560,748,158 -4,300 48.78 5,249,880,788 2015-04-30
723 2015-04-29 2,560,752,458 -27,200 48.78 5,249,880,788 2015-03-31
724 2015-04-28 2,560,779,658 -13,014 48.78 5,249,880,788 2015-03-31
725 2015-04-27 2,560,792,672 -29,600 48.78 5,249,880,788 2015-03-31
726 2015-04-24 2,560,822,272 -768,601 48.78 5,249,880,788 2015-03-31
727 2015-04-23 2,561,590,873 -37,742 48.79 5,249,880,788 2015-03-31
728 2015-04-22 2,561,628,615 -45,500 48.79 5,249,880,788 2015-03-31
729 2015-04-21 2,561,674,115 -23,000 48.79 5,249,880,788 2015-03-31
730 2015-04-20 2,561,697,115 -29,302 48.80 5,249,880,788 2015-03-31
731 2015-04-17 2,561,726,417 -127,500 48.80 5,249,880,788 2015-03-31
732 2015-04-16 2,561,853,917 -117,900 48.80 5,249,880,788 2015-03-31
733 2015-04-15 2,561,971,817 -58,800 48.80 5,249,880,788 2015-03-31
734 2015-04-14 2,562,030,617 -15,300 48.80 5,249,880,788 2015-03-31
735 2015-04-13 2,562,045,917 -29,500 48.80 5,249,880,788 2015-03-31
736 2015-04-10 2,562,075,417 -61,600 48.80 5,249,880,788 2015-03-31
737 2015-04-09 2,562,137,017 -8,000 48.80 5,249,880,788 2015-03-31
738 2015-04-08 2,562,145,017 -134,000 48.80 5,249,880,788 2015-03-31
739 2015-04-02 2,562,279,017 -3,000 48.81 5,249,880,788 2015-03-31
740 2015-04-01 2,562,282,017 -2,000 48.81 5,249,880,788 2015-03-31
741 2015-03-31 2,562,284,017 -95,000 48.81 5,249,880,788 2015-03-31
742 2015-03-27 2,562,379,017 -4,000 48.81 5,249,880,788 2015-02-28
743 2015-03-26 2,562,383,017 6,000 48.81 5,249,880,788 2015-02-28
744 2015-03-24 2,562,377,017 2,000 48.81 5,249,880,788 2015-02-28
745 2015-03-23 2,562,375,017 -6,000 48.81 5,249,880,788 2015-02-28
746 2015-03-20 2,562,381,017 -1,000 48.81 5,249,880,788 2015-02-28
747 2015-03-19 2,562,382,017 -3,000 48.81 5,249,880,788 2015-02-28
748 2015-03-18 2,562,385,017 -5,000 48.81 5,249,880,788 2015-02-28
749 2015-03-17 2,562,390,017 7,000 48.81 5,249,880,788 2015-02-28
750 2015-03-16 2,562,383,017 -376,700 48.81 5,249,880,788 2015-02-28
751 2015-03-12 2,562,759,717 1,000 48.82 5,249,880,788 2015-02-28
752 2015-03-11 2,562,758,717 -1,000 48.82 5,249,880,788 2015-02-28
753 2015-03-09 2,562,759,717 -1,000 48.82 5,249,880,788 2015-02-28
754 2015-03-06 2,562,760,717 -2,000 48.82 5,249,880,788 2015-02-28
755 2015-03-05 2,562,762,717 -1,000 48.82 5,249,880,788 2015-02-28
756 2015-03-04 2,562,763,717 -1,000 48.82 5,249,880,788 2015-02-28
757 2015-03-03 2,562,764,717 -2,000 48.82 5,249,880,788 2015-02-28
758 2015-03-02 2,562,766,717 -1,300 48.82 5,249,880,788 2015-02-28
759 2015-02-26 2,562,768,017 -5,000 48.82 5,249,880,788 2015-01-31
760 2015-02-25 2,562,773,017 -1,000 48.82 5,249,880,788 2015-01-31
761 2015-02-24 2,562,774,017 -3,000 48.82 5,249,880,788 2015-01-31
762 2015-02-23 2,562,777,017 -1,000 48.82 5,249,880,788 2015-01-31
763 2015-02-18 2,562,778,017 -1,000 48.82 5,249,880,788 2015-01-31
764 2015-02-17 2,562,779,017 -1,000 48.82 5,249,880,788 2015-01-31
765 2015-02-16 2,562,780,017 -1,000 48.82 5,249,880,788 2015-01-31
766 2015-02-12 2,562,781,017 -3,000 48.82 5,249,880,788 2015-01-31
767 2015-02-11 2,562,784,017 -1,100 48.82 5,249,880,788 2015-01-31
768 2015-02-10 2,562,785,117 10,000 48.82 5,249,880,788 2015-01-31
769 2015-02-09 2,562,775,117 -1,000 48.82 5,249,880,788 2015-01-31
770 2015-02-06 2,562,776,117 -2,000 48.82 5,249,880,788 2015-01-31
771 2015-02-05 2,562,778,117 -1,000 48.82 5,249,880,788 2015-01-31
772 2015-02-04 2,562,779,117 -5,000 48.82 5,249,880,788 2015-01-31
773 2015-02-03 2,562,784,117 -5,000 48.82 5,249,880,788 2015-01-31
774 2015-02-02 2,562,789,117 -1,000 48.82 5,249,880,788 2015-01-31
775 2015-01-30 2,562,790,117 -1,300 48.82 5,249,880,788 2014-12-31
776 2015-01-29 2,562,791,417 -1,000 48.82 5,249,880,788 2014-12-31
777 2015-01-28 2,562,792,417 3,000 48.82 5,249,880,788 2014-12-31
778 2015-01-27 2,562,789,417 -2,000 48.82 5,249,880,788 2014-12-31
779 2015-01-26 2,562,791,417 -40,000 48.82 5,249,880,788 2014-12-31
780 2015-01-23 2,562,831,417 11,700 48.82 5,249,880,788 2014-12-31
781 2015-01-22 2,562,819,717 -9,000 48.82 5,249,880,788 2014-12-31
782 2015-01-21 2,562,828,717 -7,000 48.82 5,249,880,788 2014-12-31
783 2015-01-20 2,562,835,717 5,000 48.82 5,249,880,788 2014-12-31
784 2015-01-19 2,562,830,717 -3,000 48.82 5,249,880,788 2014-12-31
785 2015-01-16 2,562,833,717 -1,000 48.82 5,249,880,788 2014-12-31
786 2015-01-15 2,562,834,717 6,800 48.82 5,249,880,788 2014-12-31
787 2015-01-14 2,562,827,917 -1,000 48.82 5,249,880,788 2014-12-31
788 2015-01-13 2,562,828,917 -7,500 48.82 5,249,880,788 2014-12-31
789 2015-01-12 2,562,836,417 28,000 48.82 5,249,880,788 2014-12-31
790 2015-01-09 2,562,808,417 -2,000 48.82 5,249,880,788 2014-12-31
791 2015-01-07 2,562,810,417 -2,300 48.82 5,249,880,788 2014-12-31
792 2015-01-06 2,562,812,717 -1,300 48.82 5,249,880,788 2014-12-31
793 2015-01-05 2,562,814,017 -4,300 48.82 5,249,880,788 2014-12-31
794 2014-12-31 2,562,818,317 -4,000 48.82 5,249,880,788 2014-12-31
795 2014-12-30 2,562,822,317 -1,000 48.82 5,249,880,788 2014-11-30
796 2014-12-29 2,562,823,317 -10,000 48.82 5,249,880,788 2014-11-30
797 2014-12-24 2,562,833,317 -2,000 48.82 5,249,880,788 2014-11-30
798 2014-12-23 2,562,835,317 -1,000 48.82 5,249,880,788 2014-11-30
799 2014-12-22 2,562,836,317 4,500 48.82 5,249,880,788 2014-11-30
800 2014-12-17 2,562,831,817 -3,000 48.82 5,249,880,788 2014-11-30
801 2014-12-15 2,562,834,817 -4,300 48.82 5,249,880,788 2014-11-30
802 2014-12-12 2,562,839,117 377,700 48.82 5,249,880,788 2014-11-30
803 2014-12-11 2,562,461,417 -4,000 48.81 5,249,880,788 2014-11-30
804 2014-12-10 2,562,465,417 -1,000 48.81 5,249,880,788 2014-11-30
805 2014-12-09 2,562,466,417 -1,000 48.81 5,249,880,788 2014-11-30
806 2014-12-08 2,562,467,417 -1,000 48.81 5,249,880,788 2014-11-30
807 2014-12-04 2,562,468,417 10,000 48.81 5,249,880,788 2014-11-30
808 2014-11-28 2,562,458,417 -1,000 48.81 5,249,880,788 2014-10-31
809 2014-11-27 2,562,459,417 6,100 48.81 5,249,880,788 2014-10-31
810 2014-11-26 2,562,453,317 -1,300 48.81 5,249,880,788 2014-10-31
811 2014-11-19 2,562,454,617 -2,000 48.81 5,249,880,788 2014-10-31
812 2014-11-17 2,562,456,617 -2,000 48.81 5,249,880,788 2014-10-31
813 2014-11-13 2,562,458,617 -3,000 48.81 5,249,880,788 2014-10-31
814 2014-11-12 2,562,461,617 -2,000 48.81 5,249,880,788 2014-10-31
815 2014-11-11 2,562,463,617 -70,000 48.81 5,249,880,788 2014-10-31
816 2014-11-10 2,562,533,617 -700 48.81 5,249,880,788 2014-10-31
817 2014-11-07 2,562,534,317 -10,000 48.81 5,249,880,788 2014-10-31
818 2014-11-05 2,562,544,317 -10,000 48.81 5,249,880,788 2014-10-31
819 2014-10-31 2,562,554,317 -4,600 48.81 5,249,880,788 2014-10-31
820 2014-10-30 2,562,558,917 39,000 48.81 5,249,880,788 2014-09-30
821 2014-10-28 2,562,519,917 -15,000 48.81 5,249,880,788 2014-09-30
822 2014-10-24 2,562,534,917 -28,600 48.81 5,249,880,788 2014-09-30
823 2014-10-23 2,562,563,517 21,700 48.81 5,249,880,788 2014-09-30
824 2014-10-20 2,562,541,817 -3,000 48.81 5,249,880,788 2014-09-30
825 2014-10-17 2,562,544,817 -2,300 48.81 5,249,880,788 2014-09-30
826 2014-10-15 2,562,547,117 -1,000 48.81 5,249,880,788 2014-09-30
827 2014-10-13 2,562,548,117 7,000 48.81 5,249,880,788 2014-09-30
828 2014-10-10 2,562,541,117 24,700 48.81 5,249,880,788 2014-09-30
829 2014-10-08 2,562,516,417 -2,000 48.81 5,249,880,788 2014-09-30
830 2014-10-06 2,562,518,417 60,000 48.81 5,249,880,788 2014-09-30
831 2014-10-03 2,562,458,417 -2,000 48.81 5,249,880,788 2014-09-30
832 2014-09-30 2,562,460,417 -18,700 48.81 5,249,880,788 2014-09-30
833 2014-09-29 2,562,479,117 -1,000 48.81 5,249,880,788 2014-08-31
834 2014-09-26 2,562,480,117 30,000 48.81 5,249,880,788 2014-08-31
835 2014-09-23 2,562,450,117 -4,300 48.81 5,249,880,788 2014-08-31
836 2014-09-22 2,562,454,417 -3,698 48.81 5,249,880,788 2014-08-31
837 2014-09-18 2,562,458,115 -2,000 48.81 5,249,880,788 2014-08-31
838 2014-09-17 2,562,460,115 -3,000 48.81 5,249,880,788 2014-08-31
839 2014-09-16 2,562,463,115 -2,000 48.81 5,249,880,788 2014-08-31
840 2014-09-15 2,562,465,115 -3,000 48.81 5,249,880,788 2014-08-31
841 2014-09-12 2,562,468,115 -1,000 48.81 5,249,880,788 2014-08-31
842 2014-09-10 2,562,469,115 -1,000 48.81 5,249,880,788 2014-08-31
843 2014-09-08 2,562,470,115 -4,300 48.81 5,249,880,788 2014-08-31
844 2014-09-05 2,562,474,415 -1,000 48.81 5,249,880,788 2014-08-31
845 2014-09-04 2,562,475,415 -2,300 48.81 5,249,880,788 2014-08-31
846 2014-09-03 2,562,477,715 -10,000 48.81 5,249,880,788 2014-08-31
847 2014-09-01 2,562,487,715 -40,000 48.81 5,249,880,788 2014-08-31
848 2014-08-29 2,562,527,715 -1,000 48.81 5,249,880,788 2014-07-31
849 2014-08-28 2,562,528,715 -13,000 48.81 5,249,880,788 2014-07-31
850 2014-08-27 2,562,541,715 35,000 48.81 5,249,880,788 2014-07-31
851 2014-08-26 2,562,506,715 -3,000 48.81 5,249,880,788 2014-07-31
852 2014-08-25 2,562,509,715 -1,000 48.81 5,249,880,788 2014-07-31
853 2014-08-22 2,562,510,715 -3,000 48.81 5,249,880,788 2014-07-31
854 2014-08-21 2,562,513,715 -17,000 48.81 5,249,880,788 2014-07-31
855 2014-08-20 2,562,530,715 -2,000 48.81 5,249,880,788 2014-07-31
856 2014-08-19 2,562,532,715 -2,300 48.81 5,249,880,788 2014-07-31
857 2014-08-18 2,562,535,015 -12,000 48.81 5,249,880,788 2014-07-31
858 2014-08-14 2,562,547,015 -3,000 48.81 5,249,880,788 2014-07-31
859 2014-08-12 2,562,550,015 -3,600 48.81 5,249,880,788 2014-07-31
860 2014-08-11 2,562,553,615 -100,000 48.81 5,249,880,788 2014-07-31
861 2014-08-08 2,562,653,615 -1,000 48.81 5,249,880,788 2014-07-31
862 2014-08-07 2,562,654,615 -1,000 48.81 5,249,880,788 2014-07-31
863 2014-08-06 2,562,655,615 5,000 48.81 5,249,880,788 2014-07-31
864 2014-08-04 2,562,650,615 -2,000 48.81 5,249,880,788 2014-07-31
865 2014-08-01 2,562,652,615 -4,000 48.81 5,249,880,788 2014-07-31
866 2014-07-31 2,562,656,615 -3,000 48.81 5,249,880,788 2014-07-31
867 2014-07-30 2,562,659,615 -753 48.81 5,249,880,788 2014-06-30
868 2014-07-28 2,562,660,368 -2,000 48.81 5,249,880,788 2014-06-30
869 2014-07-25 2,562,662,368 -22,000 48.81 5,249,880,788 2014-06-30
870 2014-07-23 2,562,684,368 -2,300 48.81 5,249,880,788 2014-06-30
871 2014-07-21 2,562,686,668 -51,300 48.81 5,249,880,788 2014-06-30
872 2014-07-18 2,562,737,968 -21,000 48.82 5,249,880,788 2014-06-30
873 2014-07-17 2,562,758,968 -23,000 48.82 5,249,880,788 2014-06-30
874 2014-07-16 2,562,781,968 -3,300 48.82 5,249,880,788 2014-06-30
875 2014-07-15 2,562,785,268 -1,000 48.82 5,249,880,788 2014-06-30
876 2014-07-14 2,562,786,268 2,000 48.82 5,249,880,788 2014-06-30
877 2014-07-10 2,562,784,268 -1,300 48.82 5,249,880,788 2014-06-30
878 2014-07-09 2,562,785,568 -1,000 48.82 5,249,880,788 2014-06-30
879 2014-07-08 2,562,786,568 300 48.82 5,249,880,788 2014-06-30
880 2014-07-07 2,562,786,268 -2,298 48.82 5,249,880,788 2014-06-30
881 2014-07-04 2,562,788,566 -3,000 48.82 5,249,880,788 2014-06-30
882 2014-06-27 2,562,791,566 -2,000 48.82 5,249,880,788 2014-05-31
883 2014-06-23 2,562,793,566 -1,000 48.82 5,249,880,788 2014-05-31
884 2014-06-20 2,562,794,566 -1,000 48.82 5,249,880,788 2014-05-31
885 2014-06-19 2,562,795,566 2,000 48.82 5,249,880,788 2014-05-31
886 2014-06-18 2,562,793,566 -1,000 48.82 5,249,880,788 2014-05-31
887 2014-06-16 2,562,794,566 -1,000 48.82 5,249,880,788 2014-05-31
888 2014-06-13 2,562,795,566 1,000 48.82 5,249,880,788 2014-05-31
889 2014-06-12 2,562,794,566 -12,000 48.82 5,249,880,788 2014-05-31
890 2014-06-09 2,562,806,566 -2,000 48.82 5,249,880,788 2014-05-31
891 2014-06-05 2,562,808,566 -1,300 48.82 5,249,880,788 2014-05-31
892 2014-06-04 2,562,809,866 -29,000 48.82 5,249,880,788 2014-05-31
893 2014-05-30 2,562,838,866 644 48.82 5,249,880,788 2014-04-30
894 2014-05-29 2,562,838,222 11,000 48.82 5,249,880,788 2014-04-30
895 2014-05-28 2,562,827,222 -4,000 48.82 5,249,880,788 2014-04-30
896 2014-05-27 2,562,831,222 -1,000 48.82 5,249,880,788 2014-04-30
897 2014-05-26 2,562,832,222 -1,000 48.82 5,249,880,788 2014-04-30
898 2014-05-22 2,562,833,222 -3,000 48.82 5,249,880,788 2014-04-30
899 2014-05-20 2,562,836,222 7,100 48.82 5,249,880,788 2014-04-30
900 2014-05-19 2,562,829,122 19,000 48.82 5,249,880,788 2014-04-30
901 2014-05-16 2,562,810,122 -10,000 48.82 5,249,880,788 2014-04-30
902 2014-05-14 2,562,820,122 -59,000 48.82 5,249,880,788 2014-04-30
903 2014-05-12 2,562,879,122 666,501 48.82 5,249,880,788 2014-04-30
904 2014-05-09 2,562,212,621 11,035 48.81 5,249,880,788 2014-04-30
905 2014-05-08 2,562,201,586 1,000 48.80 5,249,880,788 2014-04-30
906 2014-05-07 2,562,200,586 78,000 48.80 5,249,880,788 2014-04-30
907 2014-05-02 2,562,122,586 -13,000 48.80 5,249,880,788 2014-04-30
908 2014-04-30 2,562,135,586 -3,000 48.80 5,249,880,788 2014-04-30
909 2014-04-29 2,562,138,586 -1,000 48.80 5,249,880,788 2014-03-31
910 2014-04-28 2,562,139,586 9,000 48.80 5,249,880,788 2014-03-31
911 2014-04-25 2,562,130,586 52,000 48.80 5,249,880,788 2014-03-31
912 2014-04-23 2,562,078,586 10,000 48.80 5,249,880,788 2014-03-31
913 2014-04-22 2,562,068,586 7,000 48.80 5,249,880,788 2014-03-31
914 2014-04-17 2,562,061,586 -16,000 48.80 5,249,880,788 2014-03-31
915 2014-04-16 2,562,077,586 -1,000 48.80 5,249,880,788 2014-03-31
916 2014-04-15 2,562,078,586 -2,300 48.80 5,249,880,788 2014-03-31
917 2014-04-09 2,562,080,886 -3,700 48.80 5,249,880,788 2014-03-31
918 2014-04-07 2,562,084,586 25,000 48.80 5,249,880,788 2014-03-31
919 2014-04-03 2,562,059,586 1,000 48.80 5,249,880,788 2014-03-31
920 2014-04-01 2,562,058,586 1,000 48.80 5,249,880,788 2014-03-31
921 2014-03-31 2,562,057,586 -4,000 48.80 5,249,880,788 2014-03-31
922 2014-03-28 2,562,061,586 7,000 48.80 5,249,880,788 2014-02-28
923 2014-03-27 2,562,054,586 1,000 48.80 5,249,880,788 2014-02-28
924 2014-03-26 2,562,053,586 -1,000 48.80 5,249,880,788 2014-02-28
925 2014-03-25 2,562,054,586 8,000 48.80 5,249,880,788 2014-02-28
926 2014-03-24 2,562,046,586 -2,300 48.80 5,249,880,788 2014-02-28
927 2014-03-21 2,562,048,886 -2,300 48.80 5,249,880,788 2014-02-28
928 2014-03-20 2,562,051,186 -1,000 48.80 5,249,880,788 2014-02-28
929 2014-03-19 2,562,052,186 3,900 48.80 5,249,880,788 2014-02-28
930 2014-03-18 2,562,048,286 -10,000 48.80 5,249,880,788 2014-02-28
931 2014-03-17 2,562,058,286 -38,700 48.80 5,249,880,788 2014-02-28
932 2014-03-14 2,562,096,986 20,000 48.80 5,249,880,788 2014-02-28
933 2014-03-13 2,562,076,986 121,000 48.80 5,249,880,788 2014-02-28
934 2014-03-07 2,561,955,986 -2,000 48.80 5,249,880,788 2014-02-28
935 2014-03-05 2,561,957,986 -800 48.80 5,249,880,788 2014-02-28
936 2014-03-04 2,561,958,786 -1,000 48.80 5,249,880,788 2014-02-28
937 2014-02-27 2,561,959,786 -1,000 48.80 5,249,880,788 2014-01-31
938 2014-02-26 2,561,960,786 -17,000 48.80 5,249,880,788 2014-01-31
939 2014-02-25 2,561,977,786 -1,000 48.80 5,249,880,788 2014-01-31
940 2014-02-20 2,561,978,786 -2,000 48.80 5,249,880,788 2014-01-31
941 2014-02-17 2,561,980,786 71,500 48.80 5,249,880,788 2014-01-31
942 2014-02-13 2,561,909,286 -1,000 48.80 5,249,880,788 2014-01-31
943 2014-02-12 2,561,910,286 6,805 48.80 5,249,880,788 2014-01-31
944 2014-02-11 2,561,903,481 -1,030 48.80 5,249,880,788 2014-01-31
945 2014-02-10 2,561,904,511 -3,000 48.80 5,249,880,788 2014-01-31
946 2014-02-06 2,561,907,511 2,000 48.80 5,249,880,788 2014-01-31
947 2014-02-05 2,561,905,511 -1,000 48.80 5,249,880,788 2014-01-31
948 2014-01-28 2,561,906,511 10,400 48.80 5,249,880,788 2013-12-31
949 2014-01-22 2,561,896,111 -2,000 48.80 5,249,880,788 2013-12-31
950 2014-01-21 2,561,898,111 47,725 48.80 5,249,880,788 2013-12-31
951 2014-01-20 2,561,850,386 -2,000 48.80 5,249,880,788 2013-12-31
952 2014-01-17 2,561,852,386 -4,000 48.80 5,249,880,788 2013-12-31
953 2014-01-15 2,561,856,386 8,700 48.80 5,249,880,788 2013-12-31
954 2014-01-14 2,561,847,686 -1,000 48.80 5,249,880,788 2013-12-31
955 2014-01-13 2,561,848,686 3,000 48.80 5,249,880,788 2013-12-31
956 2014-01-10 2,561,845,686 10,000 48.80 5,249,880,788 2013-12-31
957 2014-01-09 2,561,835,686 -3,300 48.80 5,249,880,788 2013-12-31
958 2014-01-07 2,561,838,986 -50,000 48.80 5,249,880,788 2013-12-31
959 2014-01-06 2,561,888,986 -2,000 48.80 5,249,880,788 2013-12-31
960 2014-01-03 2,561,890,986 -2,000 48.80 5,249,880,788 2013-12-31
961 2013-12-30 2,561,892,986 -3,000 48.80 5,249,880,788 2013-11-30
962 2013-12-27 2,561,895,986 -1,000 48.80 5,249,880,788 2013-11-30
963 2013-12-23 2,561,896,986 -131,000 48.80 5,249,880,788 2013-11-30
964 2013-12-19 2,562,027,986 -2,000 48.80 5,249,880,788 2013-11-30
965 2013-12-18 2,562,029,986 50,000 48.80 5,249,880,788 2013-11-30
966 2013-12-16 2,561,979,986 -21,000 48.80 5,249,880,788 2013-11-30
967 2013-12-13 2,562,000,986 -20,000 48.80 5,249,880,788 2013-11-30
968 2013-12-12 2,562,020,986 -29,000 48.80 5,249,880,788 2013-11-30
969 2013-12-11 2,562,049,986 -1,000 48.80 5,249,880,788 2013-11-30
970 2013-12-10 2,562,050,986 -27,000 48.80 5,249,880,788 2013-11-30
971 2013-12-09 2,562,077,986 -2,000 48.80 5,249,880,788 2013-11-30
972 2013-12-06 2,562,079,986 39,710 48.80 5,249,880,788 2013-11-30
973 2013-12-05 2,562,040,276 -10,000 48.80 5,249,880,788 2013-11-30
974 2013-12-04 2,562,050,276 -10,000 48.80 5,249,880,788 2013-11-30
975 2013-12-03 2,562,060,276 10,000 48.80 5,249,880,788 2013-11-30
976 2013-12-02 2,562,050,276 -26,000 48.80 5,249,880,788 2013-11-30
977 2013-11-29 2,562,076,276 -2,300 48.80 5,249,880,788 2013-10-31
978 2013-11-28 2,562,078,576 -2,000 48.80 5,249,880,788 2013-10-31
979 2013-11-27 2,562,080,576 -1,000 48.80 5,249,880,788 2013-10-31
980 2013-11-26 2,562,081,576 -2,000 48.80 5,249,880,788 2013-10-31
981 2013-11-21 2,562,083,576 -1,000 48.80 5,249,880,788 2013-10-31
982 2013-11-19 2,562,084,576 -6,300 48.80 5,249,880,788 2013-10-31
983 2013-11-18 2,562,090,876 -4,000 48.80 5,249,880,788 2013-10-31
984 2013-11-15 2,562,094,876 -1,300 48.80 5,249,880,788 2013-10-31
985 2013-11-13 2,562,096,176 1,000 48.80 5,249,880,788 2013-10-31
986 2013-11-12 2,562,095,176 -15,000 48.80 5,249,880,788 2013-10-31
987 2013-11-11 2,562,110,176 -1,000 48.80 5,249,880,788 2013-10-31
988 2013-11-08 2,562,111,176 6,000 48.80 5,249,880,788 2013-10-31
989 2013-11-07 2,562,105,176 300 48.80 5,249,880,788 2013-10-31
990 2013-11-06 2,562,104,876 -500,000 48.80 5,249,880,788 2013-10-31
991 2013-11-01 2,562,604,876 10,000 48.81 5,249,880,788 2013-10-31
992 2013-10-31 2,562,594,876 -10,000 48.81 5,249,880,788 2013-10-31
993 2013-10-30 2,562,604,876 7,701 48.81 5,249,880,788 2013-09-30
994 2013-10-29 2,562,597,175 -26,000 48.81 5,249,880,788 2013-09-30
995 2013-10-28 2,562,623,175 16,501 48.81 5,249,880,788 2013-09-30
996 2013-10-25 2,562,606,674 17,000 48.81 5,249,880,788 2013-09-30
997 2013-10-24 2,562,589,674 14,000 48.81 5,249,880,788 2013-09-30
998 2013-10-23 2,562,575,674 -7,000 48.81 5,249,880,788 2013-09-30
999 2013-10-22 2,562,582,674 -2,000 48.81 5,249,880,788 2013-09-30
1000 2013-10-18 2,562,584,674 12 48.81 5,249,880,788 2013-09-30
1001 2013-10-16 2,562,584,662 -2,000 48.81 5,249,880,788 2013-09-30
1002 2013-10-15 2,562,586,662 1,000 48.81 5,249,880,788 2013-09-30
1003 2013-10-07 2,562,585,662 -2,000 48.81 5,249,880,788 2013-09-30
1004 2013-10-02 2,562,587,662 498,000 48.81 5,249,880,788 2013-09-30
1005 2013-09-30 2,562,089,662 26,000 48.80 5,249,880,788 2013-09-30
1006 2013-09-26 2,562,063,662 22,000 48.80 5,249,880,788 2013-08-31
1007 2013-09-25 2,562,041,662 -1,000 48.80 5,249,880,788 2013-08-31
1008 2013-09-24 2,562,042,662 -1,000 48.80 5,249,880,788 2013-08-31
1009 2013-09-23 2,562,043,662 -3,000 48.80 5,249,880,788 2013-08-31
1010 2013-09-19 2,562,046,662 -3,000 48.80 5,249,880,788 2013-08-31
1011 2013-09-18 2,562,049,662 13,000 48.80 5,249,880,788 2013-08-31
1012 2013-09-17 2,562,036,662 1,300 48.80 5,249,880,788 2013-08-31
1013 2013-09-16 2,562,035,362 -11,000 48.80 5,249,880,788 2013-08-31
1014 2013-09-12 2,562,046,362 -1,000 48.80 5,249,880,788 2013-08-31
1015 2013-09-11 2,562,047,362 -2,000 48.80 5,249,880,788 2013-08-31
1016 2013-09-09 2,562,049,362 -19,500 48.80 5,249,880,788 2013-08-31
1017 2013-09-05 2,562,068,862 1,000 48.80 5,249,880,788 2013-08-31
1018 2013-09-04 2,562,067,862 156,700 48.80 5,249,880,788 2013-08-31
1019 2013-09-03 2,561,911,162 9,000 48.80 5,249,880,788 2013-08-31
1020 2013-09-02 2,561,902,162 -13,000 48.80 5,249,880,788 2013-08-31
1021 2013-08-30 2,561,915,162 -1,300 48.80 5,249,880,788 2013-07-31
1022 2013-08-29 2,561,916,462 15,200 48.80 5,249,880,788 2013-07-31
1023 2013-08-28 2,561,901,262 15,000 48.80 5,249,880,788 2013-07-31
1024 2013-08-23 2,561,886,262 -4,300 48.80 5,249,880,788 2013-07-31
1025 2013-08-22 2,561,890,562 -1,000 48.80 5,249,880,788 2013-07-31
1026 2013-08-19 2,561,891,562 -7,600 48.80 5,249,880,788 2013-07-31
1027 2013-08-16 2,561,899,162 -1,000 48.80 5,249,880,788 2013-07-31
1028 2013-08-15 2,561,900,162 -21,000 48.80 5,249,880,788 2013-07-31
1029 2013-08-13 2,561,921,162 10,000 48.80 5,249,880,788 2013-07-31
1030 2013-08-12 2,561,911,162 1,300 48.80 5,249,880,788 2013-07-31
1031 2013-08-08 2,561,909,862 -38,000 48.80 5,249,880,788 2013-07-31
1032 2013-08-07 2,561,947,862 -250,700 48.80 5,249,880,788 2013-07-31
1033 2013-08-06 2,562,198,562 1,300 48.80 5,249,880,788 2013-07-31
1034 2013-08-05 2,562,197,262 -20 48.80 5,249,880,788 2013-07-31
1035 2013-08-02 2,562,197,282 -3,300 48.80 5,249,880,788 2013-07-31
1036 2013-08-01 2,562,200,582 14,500 48.80 5,249,880,788 2013-07-31
1037 2013-07-30 2,562,186,082 -5,200 48.80 5,249,880,788 2013-06-30
1038 2013-07-26 2,562,191,282 -1,000 48.80 5,249,880,788 2013-06-30
1039 2013-07-24 2,562,192,282 -72,401 48.80 5,249,880,788 2013-06-30
1040 2013-07-23 2,562,264,683 -2,000 48.81 5,249,880,788 2013-06-30
1041 2013-07-22 2,562,266,683 -13,000 48.81 5,249,880,788 2013-06-30
1042 2013-07-19 2,562,279,683 18,803 48.81 5,249,880,788 2013-06-30
1043 2013-07-17 2,562,260,880 -29,000 48.81 5,249,880,788 2013-06-30
1044 2013-07-15 2,562,289,880 -1,000 48.81 5,249,880,788 2013-06-30
1045 2013-07-12 2,562,290,880 -1,000 48.81 5,249,880,788 2013-06-30
1046 2013-07-11 2,562,291,880 20,000 48.81 5,249,880,788 2013-06-30
1047 2013-07-09 2,562,271,880 -2,000 48.81 5,249,880,788 2013-06-30
1048 2013-07-08 2,562,273,880 -1,000 48.81 5,249,880,788 2013-06-30
1049 2013-07-05 2,562,274,880 -2,000 48.81 5,249,880,788 2013-06-30
1050 2013-07-04 2,562,276,880 -1,000 48.81 5,249,880,788 2013-06-30
1051 2013-07-03 2,562,277,880 -7,000 48.81 5,249,880,788 2013-06-30
1052 2013-07-02 2,562,284,880 -10,000 48.81 5,249,880,788 2013-06-30
1053 2013-06-28 2,562,294,880 -1,000 48.81 5,249,880,788 2013-05-31
1054 2013-06-26 2,562,295,880 10,000 48.81 5,249,880,788 2013-05-31
1055 2013-06-25 2,562,285,880 -3,000 48.81 5,249,880,788 2013-05-31
1056 2013-06-21 2,562,288,880 22,004 48.81 5,249,880,788 2013-05-31
1057 2013-06-20 2,562,266,876 13,000 48.81 5,249,880,788 2013-05-31
1058 2013-06-19 2,562,253,876 -1,000 48.81 5,249,880,788 2013-05-31
1059 2013-06-18 2,562,254,876 -2,000 48.81 5,249,880,788 2013-05-31
1060 2013-06-17 2,562,256,876 10,449 48.81 5,249,880,788 2013-05-31
1061 2013-06-14 2,562,246,427 -1,000 48.81 5,249,880,788 2013-05-31
1062 2013-06-11 2,562,247,427 -1,000 48.81 5,249,880,788 2013-05-31
1063 2013-06-10 2,562,248,427 248,000 48.81 5,249,880,788 2013-05-31
1064 2013-06-07 2,562,000,427 -1,000 48.80 5,249,880,788 2013-05-31
1065 2013-06-06 2,562,001,427 16,000 48.80 5,249,880,788 2013-05-31
1066 2013-06-05 2,561,985,427 -1,000 48.80 5,249,880,788 2013-05-31
1067 2013-06-04 2,561,986,427 -5,300 48.80 5,249,880,788 2013-05-31
1068 2013-06-03 2,561,991,727 5,000 48.80 5,249,880,788 2013-05-31
1069 2013-05-31 2,561,986,727 6,701 48.80 5,249,880,788 2013-05-31
1070 2013-05-30 2,561,980,026 1,000 48.80 5,249,880,788 2013-04-30
1071 2013-05-29 2,561,979,026 -2,000 48.80 5,249,880,788 2013-04-30
1072 2013-05-28 2,561,981,026 11,000 48.80 5,249,880,788 2013-04-30
1073 2013-05-27 2,561,970,026 -1,000 48.80 5,249,880,788 2013-04-30
1074 2013-05-24 2,561,971,026 -3,000 48.80 5,249,880,788 2013-04-30
1075 2013-05-23 2,561,974,026 -25,000 48.80 5,249,880,788 2013-04-30
1076 2013-05-22 2,561,999,026 -1,000 48.80 5,249,880,788 2013-04-30
1077 2013-05-20 2,562,000,026 -22,600 48.80 5,249,880,788 2013-04-30
1078 2013-05-16 2,562,022,626 5,219 48.80 5,249,880,788 2013-04-30
1079 2013-05-15 2,562,017,407 -1,000 48.80 5,249,880,788 2013-04-30
1080 2013-05-14 2,562,018,407 -30,600 48.80 5,249,880,788 2013-04-30
1081 2013-05-13 2,562,049,007 -2,000 48.80 5,249,880,788 2013-04-30
1082 2013-05-10 2,562,051,007 -2,000 48.80 5,249,880,788 2013-04-30
1083 2013-05-09 2,562,053,007 -3,000 48.80 5,249,880,788 2013-04-30
1084 2013-05-08 2,562,056,007 -1,000 48.80 5,249,880,788 2013-04-30
1085 2013-05-07 2,562,057,007 -4,300 48.80 5,249,880,788 2013-04-30
1086 2013-05-06 2,562,061,307 20,000 48.80 5,249,880,788 2013-04-30
1087 2013-05-02 2,562,041,307 -13,000 48.80 5,249,880,788 2013-04-30
1088 2013-04-30 2,562,054,307 -1,000 48.80 5,249,880,788 2013-04-30
1089 2013-04-29 2,562,055,307 5,000 48.80 5,249,880,788 2013-03-31
1090 2013-04-26 2,562,050,307 -2,000 48.80 5,249,880,788 2013-03-31
1091 2013-04-25 2,562,052,307 2,600 48.80 5,249,880,788 2013-03-31
1092 2013-04-24 2,562,049,707 -2,000 48.80 5,249,880,788 2013-03-31
1093 2013-04-23 2,562,051,707 443 48.80 5,249,880,788 2013-03-31
1094 2013-04-18 2,562,051,264 -1,300 48.80 5,249,880,788 2013-03-31
1095 2013-04-17 2,562,052,564 39,000 48.80 5,249,880,788 2013-03-31
1096 2013-04-15 2,562,013,564 12,600 48.80 5,249,880,788 2013-03-31
1097 2013-04-12 2,562,000,964 10,600 48.80 5,249,880,788 2013-03-31
1098 2013-04-11 2,561,990,364 -4,000 48.80 5,249,880,788 2013-03-31
1099 2013-04-10 2,561,994,364 4,000 48.80 5,249,880,788 2013-03-31
1100 2013-04-08 2,561,990,364 29,000 48.80 5,249,880,788 2013-03-31
1101 2013-04-05 2,561,961,364 10,076 48.80 5,249,880,788 2013-03-31
1102 2013-04-03 2,561,951,288 -20,179 48.80 5,249,880,788 2013-03-31
1103 2013-04-02 2,561,971,467 -1,000 48.80 5,249,880,788 2013-03-31
1104 2013-03-28 2,561,972,467 -2,000 48.80 5,249,880,788 2013-02-28
1105 2013-03-27 2,561,974,467 8,000 48.80 5,249,880,788 2013-02-28
1106 2013-03-26 2,561,966,467 59,036 48.80 5,249,880,788 2013-02-28
1107 2013-03-22 2,561,907,431 -1,000 48.80 5,249,880,788 2013-02-28
1108 2013-03-21 2,561,908,431 3,000 48.80 5,249,880,788 2013-02-28
1109 2013-03-20 2,561,905,431 10,000 48.80 5,249,880,788 2013-02-28
1110 2013-03-19 2,561,895,431 -3,000 48.80 5,249,880,788 2013-02-28
1111 2013-03-18 2,561,898,431 2,000 48.80 5,249,880,788 2013-02-28
1112 2013-03-15 2,561,896,431 1,000 48.80 5,249,880,788 2013-02-28
1113 2013-03-14 2,561,895,431 -1,000 48.80 5,249,880,788 2013-02-28
1114 2013-03-12 2,561,896,431 -34,300 48.80 5,249,880,788 2013-02-28
1115 2013-03-11 2,561,930,731 -3,000 48.80 5,249,880,788 2013-02-28
1116 2013-03-08 2,561,933,731 -22,000 48.80 5,249,880,788 2013-02-28
1117 2013-03-06 2,561,955,731 -2,000 48.80 5,249,880,788 2013-02-28
1118 2013-03-05 2,561,957,731 -1,000 48.80 5,249,880,788 2013-02-28
1119 2013-03-01 2,561,958,731 -280,000 48.80 5,249,880,788 2013-02-28
1120 2013-02-28 2,562,238,731 -3,299 48.81 5,249,880,788 2013-02-28
1121 2013-02-27 2,562,242,030 -37,000 48.81 5,249,880,788 2013-01-31
1122 2013-02-26 2,562,279,030 -23,300 48.81 5,249,880,788 2013-01-31
1123 2013-02-25 2,562,302,330 -2,000 48.81 5,249,880,788 2013-01-31
1124 2013-02-22 2,562,304,330 -2,000 48.81 5,249,880,788 2013-01-31
1125 2013-02-21 2,562,306,330 -8,600 48.81 5,249,880,788 2013-01-31
1126 2013-02-20 2,562,314,930 -26,250 48.81 5,249,880,788 2013-01-31
1127 2013-02-19 2,562,341,180 -5,300 48.81 5,249,880,788 2013-01-31
1128 2013-02-18 2,562,346,480 -5,000 48.81 5,249,880,788 2013-01-31
1129 2013-02-15 2,562,351,480 -4,600 48.81 5,249,880,788 2013-01-31
1130 2013-02-08 2,562,356,080 -3,300 48.81 5,249,880,788 2013-01-31
1131 2013-02-07 2,562,359,380 6,000 48.81 5,249,880,788 2013-01-31
1132 2013-02-06 2,562,353,380 -11,689 48.81 5,249,880,788 2013-01-31
1133 2013-02-05 2,562,365,069 -31,550 48.81 5,249,880,788 2013-01-31
1134 2013-02-04 2,562,396,619 -27,047 48.81 5,249,880,788 2013-01-31
1135 2013-02-01 2,562,423,666 -24,354 48.81 5,249,880,788 2013-01-31
1136 2013-01-31 2,562,448,020 -40,000 48.81 5,249,880,788 2013-01-31
1137 2013-01-30 2,562,488,020 -41,800 48.81 5,249,880,788 2012-12-31
1138 2013-01-29 2,562,529,820 -23,142 48.81 5,249,880,788 2012-12-31
1139 2013-01-28 2,562,552,962 -594,138 48.81 5,249,880,788 2012-12-31
1140 2013-01-25 2,563,147,100 -11,100 48.82 5,249,880,788 2012-12-31
1141 2013-01-24 2,563,158,200 -28,495 48.82 5,249,880,788 2012-12-31
1142 2013-01-23 2,563,186,695 -35,506 48.82 5,249,880,788 2012-12-31
1143 2013-01-22 2,563,222,201 -146,850 48.82 5,249,880,788 2012-12-31
1144 2013-01-21 2,563,369,051 -64,288 48.83 5,249,880,788 2012-12-31
1145 2013-01-18 2,563,433,339 -204,494 48.83 5,249,880,788 2012-12-31
1146 2013-01-17 2,563,637,833 -219,864 48.83 5,249,880,788 2012-12-31
1147 2013-01-16 2,563,857,697 -697,206 48.84 5,249,880,788 2012-12-31
1148 2013-01-15 2,564,554,903 -1,670,464 48.85 5,249,880,788 2012-12-31
1149 2013-01-14 2,566,225,367 -267,098 48.88 5,249,880,788 2012-12-31
1150 2013-01-11 2,566,492,465 -68,000 48.89 5,249,880,788 2012-12-31
1151 2013-01-10 2,566,560,465 -50,769 48.89 5,249,880,788 2012-12-31
1152 2013-01-09 2,566,611,234 -50,156 48.89 5,249,880,788 2012-12-31
1153 2013-01-08 2,566,661,390 -66,596 48.89 5,249,880,788 2012-12-31
1154 2013-01-07 2,566,727,986 -603,408 48.89 5,249,880,788 2012-12-31
1155 2013-01-04 2,567,331,394 -419,605 48.90 5,249,880,788 2012-12-31
1156 2013-01-03 2,567,750,999 -857,361 48.91 5,249,880,788 2012-12-31
1157 2013-01-02 2,568,608,360 -1,623,564 48.93 5,249,880,788 2012-12-31
1158 2012-12-31 2,570,231,924 -783,712 48.96 5,249,880,788 2012-12-31
1159 2012-12-28 2,571,015,636 -588,363 48.97 5,249,880,788 2012-12-24
1160 2012-12-27 2,571,603,999 -401,186 48.98 5,249,880,788 2012-12-24
1161 2012-12-24 2,572,005,185 600,578,201 48.99 5,249,880,788 2012-12-24
1162 2012-12-21 1,971,426,984 -3,760 48.82 4,038,369,839 2012-11-30
1163 2012-12-20 1,971,430,744 -34,000 48.82 4,038,369,839 2012-11-30
1164 2012-12-19 1,971,464,744 -32,520 48.82 4,038,369,839 2012-11-30
1165 2012-12-18 1,971,497,264 -46,000 48.82 4,038,369,839 2012-11-30
1166 2012-12-17 1,971,543,264 218,316 48.82 4,038,369,839 2012-11-30
1167 2012-12-14 1,971,324,948 -13,000 48.81 4,038,369,839 2012-11-30
1168 2012-12-13 1,971,337,948 -14,200 48.82 4,038,369,839 2012-11-30
1169 2012-12-12 1,971,352,148 -13,000 48.82 4,038,369,839 2012-11-30
1170 2012-12-11 1,971,365,148 -5,000 48.82 4,038,369,839 2012-11-30
1171 2012-12-10 1,971,370,148 -1,000 48.82 4,038,369,839 2012-11-30
1172 2012-12-07 1,971,371,148 -200,000 48.82 4,038,369,839 2012-11-30
1173 2012-12-06 1,971,571,148 -8,000 48.82 4,038,369,839 2012-11-30
1174 2012-12-05 1,971,579,148 -178,400 48.82 4,038,369,839 2012-11-30
1175 2012-12-04 1,971,757,548 -12,000 48.83 4,038,369,839 2012-11-30
1176 2012-12-03 1,971,769,548 -25,000 48.83 4,038,369,839 2012-11-30
1177 2012-11-30 1,971,794,548 -10,100 48.83 4,038,369,839 2012-11-30
1178 2012-11-29 1,971,804,648 19,990 48.83 4,038,369,839 2012-10-31
1179 2012-11-28 1,971,784,658 -23,000 48.83 4,038,369,839 2012-10-31
1180 2012-11-27 1,971,807,658 -5,150 48.83 4,038,369,839 2012-10-31
1181 2012-11-26 1,971,812,808 -800 48.83 4,038,369,839 2012-10-31
1182 2012-11-23 1,971,813,608 23,820 48.83 4,038,369,839 2012-10-31
1183 2012-11-22 1,971,789,788 91,075 48.83 4,038,369,839 2012-10-31
1184 2012-11-21 1,971,698,713 11,730 48.82 4,038,369,839 2012-10-31
1185 2012-11-20 1,971,686,983 33,000 48.82 4,038,369,839 2012-10-31
1186 2012-11-19 1,971,653,983 47,000 48.82 4,038,369,839 2012-10-31
1187 2012-11-16 1,971,606,983 258,100 48.82 4,038,369,839 2012-10-31
1188 2012-11-15 1,971,348,883 5,000 48.82 4,038,369,839 2012-10-31
1189 2012-11-14 1,971,343,883 41,020 48.82 4,038,369,839 2012-10-31
1190 2012-11-13 1,971,302,863 136,040 48.81 4,038,369,839 2012-10-31
1191 2012-11-12 1,971,166,823 36,070 48.81 4,038,369,839 2012-10-31
1192 2012-11-09 1,971,130,753 132,000 48.81 4,038,369,839 2012-10-31
1193 2012-11-08 1,970,998,753 90,170 48.81 4,038,369,839 2012-10-31
1194 2012-11-07 1,970,908,583 34,980 48.80 4,038,369,839 2012-10-31
1195 2012-11-06 1,970,873,603 3,000 48.80 4,038,369,839 2012-10-31
1196 2012-11-05 1,970,870,603 -2,000 48.80 4,038,369,839 2012-10-31
1197 2012-11-02 1,970,872,603 -2,000 48.80 4,038,369,839 2012-10-31
1198 2012-11-01 1,970,874,603 -1,000 48.80 4,038,369,839 2012-10-31
1199 2012-10-31 1,970,875,603 -2,000 48.80 4,038,369,839 2012-10-31
1200 2012-10-30 1,970,877,603 11,000 48.80 4,038,369,839 2012-09-30
1201 2012-10-29 1,970,866,603 1,000 48.80 4,038,369,839 2012-09-30
1202 2012-10-26 1,970,865,603 -2,000 48.80 4,038,369,839 2012-09-30
1203 2012-10-25 1,970,867,603 8,000 48.80 4,038,369,839 2012-09-30
1204 2012-10-24 1,970,859,603 -6,000 48.80 4,038,369,839 2012-09-30
1205 2012-10-22 1,970,865,603 6,000 48.80 4,038,369,839 2012-09-30
1206 2012-10-19 1,970,859,603 -3,000 48.80 4,038,369,839 2012-09-30
1207 2012-10-18 1,970,862,603 -1,000 48.80 4,038,369,839 2012-09-30
1208 2012-10-17 1,970,863,603 -6,000 48.80 4,038,369,839 2012-09-30
1209 2012-10-16 1,970,869,603 -5,000 48.80 4,038,369,839 2012-09-30
1210 2012-10-15 1,970,874,603 -11,685 48.80 4,038,369,839 2012-09-30
1211 2012-10-10 1,970,886,288 -1,000 48.80 4,038,369,839 2012-09-30
1212 2012-10-09 1,970,887,288 -1,000 48.80 4,038,369,839 2012-09-30
1213 2012-10-08 1,970,888,288 -2,000 48.80 4,038,369,839 2012-09-30
1214 2012-10-04 1,970,890,288 -1,000 48.80 4,038,369,839 2012-09-30
1215 2012-09-27 1,970,891,288 -84,000 48.80 4,038,369,839 2012-08-31
1216 2012-09-25 1,970,975,288 -3,000 48.81 4,038,369,839 2012-08-31
1217 2012-09-24 1,970,978,288 -2,000 48.81 4,038,369,839 2012-08-31
1218 2012-09-20 1,970,980,288 -1,000 48.81 4,038,369,839 2012-08-31
1219 2012-09-19 1,970,981,288 -3,000 48.81 4,038,369,839 2012-08-31
1220 2012-09-18 1,970,984,288 -2,000 48.81 4,038,369,839 2012-08-31
1221 2012-09-17 1,970,986,288 -3,000 48.81 4,038,369,839 2012-08-31
1222 2012-09-12 1,970,989,288 -22,000 48.81 4,038,369,839 2012-08-31
1223 2012-09-11 1,971,011,288 -1,000 48.81 4,038,369,839 2012-08-31
1224 2012-09-10 1,971,012,288 1,000 48.81 4,038,369,839 2012-08-31
1225 2012-09-07 1,971,011,288 89,000 48.81 4,038,369,839 2012-08-31
1226 2012-09-03 1,970,922,288 37,000 48.80 4,038,369,839 2012-08-31
1227 2012-08-29 1,970,885,288 -5,000 48.80 4,038,369,839 2012-07-31
1228 2012-08-28 1,970,890,288 5,000 48.80 4,038,369,839 2012-07-31
1229 2012-08-24 1,970,885,288 -1,000 48.80 4,038,369,839 2012-07-31
1230 2012-08-23 1,970,886,288 1,000 48.80 4,038,369,839 2012-07-31
1231 2012-08-22 1,970,885,288 2,000 48.80 4,038,369,839 2012-07-31
1232 2012-08-21 1,970,883,288 -15,000 48.80 4,038,369,839 2012-07-31
1233 2012-08-15 1,970,898,288 -1,000 48.80 4,038,369,839 2012-07-31
1234 2012-08-14 1,970,899,288 -2,000 48.80 4,038,369,839 2012-07-31
1235 2012-08-13 1,970,901,288 7,000 48.80 4,038,369,839 2012-07-31
1236 2012-08-10 1,970,894,288 -147,000 48.80 4,038,369,839 2012-07-31
1237 2012-08-09 1,971,041,288 -1,000 48.81 4,038,369,839 2012-07-31
1238 2012-08-08 1,971,042,288 5,000 48.81 4,038,369,839 2012-07-31
1239 2012-08-02 1,971,037,288 4,000 48.81 4,038,369,839 2012-07-31
1240 2012-07-31 1,971,033,288 3,000 48.81 4,038,369,839 2012-07-31
1241 2012-07-30 1,971,030,288 -1,000 48.81 4,038,369,839 2012-06-30
1242 2012-07-26 1,971,031,288 10,000 48.81 4,038,369,839 2012-06-30
1243 2012-07-25 1,971,021,288 2,000 48.81 4,038,369,839 2012-06-30
1244 2012-07-23 1,971,019,288 -1,000 48.81 4,038,369,839 2012-06-30
1245 2012-07-20 1,971,020,288 -1,000 48.81 4,038,369,839 2012-06-30
1246 2012-07-19 1,971,021,288 27,000 48.81 4,038,369,839 2012-06-30
1247 2012-07-18 1,970,994,288 -2,000 48.81 4,038,369,839 2012-06-30
1248 2012-07-17 1,970,996,288 22,000 48.81 4,038,369,839 2012-06-30
1249 2012-07-13 1,970,974,288 -1,000 48.81 4,038,369,839 2012-06-30
1250 2012-07-12 1,970,975,288 -11,000 48.81 4,038,369,839 2012-06-30
1251 2012-07-09 1,970,986,288 10,000 48.81 4,038,369,839 2012-06-30
1252 2012-07-06 1,970,976,288 -2,000 48.81 4,038,369,839 2012-06-30
1253 2012-07-05 1,970,978,288 -2,000 48.81 4,038,369,839 2012-06-30
1254 2012-07-04 1,970,980,288 10,000 48.81 4,038,369,839 2012-06-30
1255 2012-06-28 1,970,970,288 5,000 48.81 4,038,369,839 2012-05-31
1256 2012-06-27 1,970,965,288 2,000 48.81 4,038,369,839 2012-05-31
1257 2012-06-22 1,970,963,288 10,000 48.81 4,038,369,839 2012-05-31
1258 2012-06-21 1,970,953,288 -1,000 48.81 4,038,369,839 2012-05-31
1259 2012-06-20 1,970,954,288 1,000 48.81 4,038,369,839 2012-05-31
1260 2012-06-19 1,970,953,288 105,932 48.81 4,038,369,839 2012-05-31
1261 2012-06-18 1,970,847,356 -3,000 48.80 4,038,369,839 2012-05-31
1262 2012-06-14 1,970,850,356 -1,000 48.80 4,038,369,839 2012-05-31
1263 2012-06-13 1,970,851,356 -21,000 48.80 4,038,369,839 2012-05-31
1264 2012-06-11 1,970,872,356 -1,000 48.80 4,038,369,839 2012-05-31
1265 2012-06-01 1,970,873,356 -1,000 48.80 4,038,369,839 2012-05-31
1266 2012-05-31 1,970,874,356 25,000 48.80 4,038,369,839 2012-05-31
1267 2012-05-30 1,970,849,356 -10,000 48.80 4,038,369,839 2012-04-30
1268 2012-05-28 1,970,859,356 10,000 48.80 4,038,369,839 2012-04-30
1269 2012-05-25 1,970,849,356 1,000 48.80 4,038,369,839 2012-04-30
1270 2012-05-22 1,970,848,356 150,000 48.80 4,038,369,839 2012-04-30
1271 2012-05-18 1,970,698,356 9,900 48.80 4,038,369,839 2012-04-30
1272 2012-05-17 1,970,688,456 14,000 48.80 4,038,369,839 2012-04-30
1273 2012-05-16 1,970,674,456 12,000 48.80 4,038,369,839 2012-04-30
1274 2012-05-11 1,970,662,456 4,000 48.80 4,038,369,839 2012-04-30
1275 2012-05-10 1,970,658,456 -2,000 48.80 4,038,369,839 2012-04-30
1276 2012-05-09 1,970,660,456 -1,000 48.80 4,038,369,839 2012-04-30
1277 2012-05-07 1,970,661,456 -24,000 48.80 4,038,369,839 2012-04-30
1278 2012-05-03 1,970,685,456 -3,000 48.80 4,038,369,839 2012-04-30
1279 2012-05-02 1,970,688,456 -1,000 48.80 4,038,369,839 2012-04-30
1280 2012-04-30 1,970,689,456 -1,000 48.80 4,038,369,839 2012-04-30
1281 2012-04-26 1,970,690,456 -1,000 48.80 4,038,369,839 2012-03-31
1282 2012-04-24 1,970,691,456 10,000 48.80 4,038,369,839 2012-03-31
1283 2012-04-23 1,970,681,456 -2,000 48.80 4,038,369,839 2012-03-31
1284 2012-04-20 1,970,683,456 20,000 48.80 4,038,369,839 2012-03-31
1285 2012-04-18 1,970,663,456 1,000 48.80 4,038,369,839 2012-03-31
1286 2012-04-17 1,970,662,456 -1,000 48.80 4,038,369,839 2012-03-31
1287 2012-04-16 1,970,663,456 -1,000 48.80 4,038,369,839 2012-03-31
1288 2012-04-12 1,970,664,456 15,000 48.80 4,038,369,839 2012-03-31
1289 2012-04-11 1,970,649,456 -12,000 48.80 4,038,369,839 2012-03-31
1290 2012-04-10 1,970,661,456 15,000 48.80 4,038,369,839 2012-03-31
1291 2012-04-05 1,970,646,456 20,000 48.80 4,038,369,839 2012-03-31
1292 2012-04-02 1,970,626,456 -2,000 48.80 4,038,369,839 2012-03-31
1293 2012-03-30 1,970,628,456 -1,000 48.80 4,038,369,839 2012-02-29
1294 2012-03-29 1,970,629,456 -2,000 48.80 4,038,369,839 2012-02-29
1295 2012-03-28 1,970,631,456 -3,000 48.80 4,038,369,839 2012-02-29
1296 2012-03-27 1,970,634,456 4,000 48.80 4,038,369,839 2012-02-29
1297 2012-03-26 1,970,630,456 -1,000 48.80 4,038,369,839 2012-02-29
1298 2012-03-23 1,970,631,456 -1,000 48.80 4,038,369,839 2012-02-29
1299 2012-03-20 1,970,632,456 22,000 48.80 4,038,369,839 2012-02-29
1300 2012-03-16 1,970,610,456 4,000 48.80 4,038,369,839 2012-02-29
1301 2012-03-15 1,970,606,456 -4,000 48.80 4,038,369,839 2012-02-29
1302 2012-03-14 1,970,610,456 2,000 48.80 4,038,369,839 2012-02-29
1303 2012-03-13 1,970,608,456 -3,000 48.80 4,038,369,839 2012-02-29
1304 2012-03-09 1,970,611,456 -1,000 48.80 4,038,369,839 2012-02-29
1305 2012-03-08 1,970,612,456 -2,000 48.80 4,038,369,839 2012-02-29
1306 2012-03-06 1,970,614,456 -1,000 48.80 4,038,369,839 2012-02-29
1307 2012-03-02 1,970,615,456 10,000 48.80 4,038,369,839 2012-02-29
1308 2012-03-01 1,970,605,456 -1,000 48.80 4,038,369,839 2012-02-29
1309 2012-02-29 1,970,606,456 -1,000 48.80 4,038,369,839 2012-02-29
1310 2012-02-27 1,970,607,456 -2,000 48.80 4,038,369,839 2012-01-31
1311 2012-02-22 1,970,609,456 -1,000 48.80 4,038,369,839 2012-01-31
1312 2012-02-21 1,970,610,456 -3,000 48.80 4,038,369,839 2012-01-31
1313 2012-02-20 1,970,613,456 -2,000 48.80 4,038,369,839 2012-01-31
1314 2012-02-17 1,970,615,456 -3,000 48.80 4,038,369,839 2012-01-31
1315 2012-02-10 1,970,618,456 -1,000 48.80 4,038,369,839 2012-01-31
1316 2012-02-08 1,970,619,456 -1,000 48.80 4,038,369,839 2012-01-31
1317 2012-02-07 1,970,620,456 -1,000 48.80 4,038,369,839 2012-01-31
1318 2012-02-06 1,970,621,456 1,000 48.80 4,038,369,839 2012-01-31
1319 2012-02-03 1,970,620,456 -1,000 48.80 4,038,369,839 2012-01-31
1320 2012-02-01 1,970,621,456 -1,000 48.80 4,038,369,839 2012-01-31
1321 2012-01-31 1,970,622,456 -3,000 48.80 4,038,369,839 2012-01-31
1322 2012-01-26 1,970,625,456 -2,000 48.80 4,038,369,839 2011-12-31
1323 2012-01-20 1,970,627,456 -10,000 48.80 4,038,369,839 2011-12-31
1324 2012-01-18 1,970,637,456 -1,000 48.80 4,038,369,839 2011-12-31
1325 2012-01-17 1,970,638,456 -12,760 48.80 4,038,369,839 2011-12-31
1326 2012-01-16 1,970,651,216 3,000 48.80 4,038,369,839 2011-12-31
1327 2012-01-12 1,970,648,216 -1,000 48.80 4,038,369,839 2011-12-31
1328 2012-01-06 1,970,649,216 -60,000 48.80 4,038,369,839 2011-12-31
1329 2012-01-04 1,970,709,216 4,000 48.80 4,038,369,839 2011-12-31
1330 2012-01-03 1,970,705,216 -1,000 48.80 4,038,369,839 2011-12-31
1331 2011-12-29 1,970,706,216 1,000 48.80 4,038,369,839 2011-11-30
1332 2011-12-28 1,970,705,216 1,000 48.80 4,038,369,839 2011-11-30
1333 2011-12-20 1,970,704,216 1,000 48.80 4,038,369,839 2011-11-30
1334 2011-12-19 1,970,703,216 -1,000 48.80 4,038,369,839 2011-11-30
1335 2011-12-16 1,970,704,216 4,000 48.80 4,038,369,839 2011-11-30
1336 2011-12-15 1,970,700,216 2,000 48.80 4,038,369,839 2011-11-30
1337 2011-12-14 1,970,698,216 -1,000 48.80 4,038,369,839 2011-11-30
1338 2011-12-12 1,970,699,216 -2,000 48.80 4,038,369,839 2011-11-30
1339 2011-12-02 1,970,701,216 -11,000 48.80 4,038,369,839 2011-11-30
1340 2011-11-29 1,970,712,216 1,000 48.80 4,038,369,839 2011-10-31
1341 2011-11-23 1,970,711,216 -1,000 48.80 4,038,369,839 2011-10-31
1342 2011-11-22 1,970,712,216 -1,000 48.80 4,038,369,839 2011-10-31
1343 2011-11-21 1,970,713,216 6,000 48.80 4,038,369,839 2011-10-31
1344 2011-11-18 1,970,707,216 -1,000 48.80 4,038,369,839 2011-10-31
1345 2011-11-16 1,970,708,216 9,000 48.80 4,038,369,839 2011-10-31
1346 2011-11-15 1,970,699,216 -1,000 48.80 4,038,369,839 2011-10-31
1347 2011-11-14 1,970,700,216 10,000 48.80 4,038,369,839 2011-10-31
1348 2011-11-11 1,970,690,216 1,000 48.80 4,038,369,839 2011-10-31
1349 2011-11-09 1,970,689,216 8,000 48.80 4,038,369,839 2011-10-31
1350 2011-11-04 1,970,681,216 -1,000 48.80 4,038,369,839 2011-10-31
1351 2011-11-03 1,970,682,216 1,000 48.80 4,038,369,839 2011-10-31
1352 2011-11-02 1,970,681,216 -1,000 48.80 4,038,369,839 2011-10-31
1353 2011-11-01 1,970,682,216 -1,000 48.80 4,038,369,839 2011-10-31
1354 2011-10-28 1,970,683,216 -1,000 48.80 4,038,369,839 2011-09-30
1355 2011-10-27 1,970,684,216 1,000 48.80 4,038,369,839 2011-09-30
1356 2011-10-26 1,970,683,216 1,000 48.80 4,038,369,839 2011-09-30
1357 2011-10-24 1,970,682,216 1,000 48.80 4,038,369,839 2011-09-30
1358 2011-10-19 1,970,681,216 -5,000 48.80 4,038,369,839 2011-09-30
1359 2011-10-13 1,970,686,216 -1,000 48.80 4,038,369,839 2011-09-30
1360 2011-10-12 1,970,687,216 25,000 48.80 4,038,369,839 2011-09-30
1361 2011-10-07 1,970,662,216 1,000 48.80 4,038,369,839 2011-09-30
1362 2011-10-06 1,970,661,216 -1,000 48.80 4,038,369,839 2011-09-30
1363 2011-10-04 1,970,662,216 6,000 48.80 4,038,369,839 2011-09-30
1364 2011-09-28 1,970,656,216 5,000 48.80 4,038,369,839 2011-08-31
1365 2011-09-27 1,970,651,216 58,000 48.80 4,038,369,839 2011-08-31
1366 2011-09-23 1,970,593,216 -40,000 48.80 4,038,369,839 2011-08-31
1367 2011-09-22 1,970,633,216 4,000 48.80 4,038,369,839 2011-08-31
1368 2011-09-21 1,970,629,216 -1,000 48.80 4,038,369,839 2011-08-31
1369 2011-09-19 1,970,630,216 -3,000 48.80 4,038,369,839 2011-08-31
1370 2011-09-16 1,970,633,216 35,000 48.80 4,038,369,839 2011-08-31
1371 2011-09-15 1,970,598,216 -2,000 48.80 4,038,369,839 2011-08-31
1372 2011-09-12 1,970,600,216 -1,000 48.80 4,038,369,839 2011-08-31
1373 2011-09-07 1,970,601,216 -1,000 48.80 4,038,369,839 2011-08-31
1374 2011-09-06 1,970,602,216 -1,000 48.80 4,038,369,839 2011-08-31
1375 2011-09-02 1,970,603,216 15,000 48.80 4,038,369,839 2011-08-31
1376 2011-08-30 1,970,588,216 5,000 48.80 4,038,369,839 2011-07-31
1377 2011-08-29 1,970,583,216 -2,000 48.80 4,038,369,839 2011-07-31
1378 2011-08-26 1,970,585,216 -1,000 48.80 4,038,369,839 2011-07-31
1379 2011-08-25 1,970,586,216 42,000 48.80 4,038,369,839 2011-07-31
1380 2011-08-24 1,970,544,216 -1,000 48.80 4,038,369,839 2011-07-31
1381 2011-08-23 1,970,545,216 -1,000 48.80 4,038,369,839 2011-07-31
1382 2011-08-22 1,970,546,216 -1,000 48.80 4,038,369,839 2011-07-31
1383 2011-08-19 1,970,547,216 4,000 48.80 4,038,369,839 2011-07-31
1384 2011-08-17 1,970,543,216 -2,000 48.80 4,038,369,839 2011-07-31
1385 2011-08-16 1,970,545,216 10,000 48.80 4,038,369,839 2011-07-31
1386 2011-08-15 1,970,535,216 5,001 48.80 4,038,369,839 2011-07-31
1387 2011-08-11 1,970,530,215 -1,000 48.80 4,038,369,839 2011-07-31
1388 2011-08-10 1,970,531,215 9,000 48.80 4,038,369,839 2011-07-31
1389 2011-08-09 1,970,522,215 -1,000 48.79 4,038,369,839 2011-07-31
1390 2011-08-04 1,970,523,215 -100,000 48.80 4,038,369,839 2011-07-31
1391 2011-08-02 1,970,623,215 -10,000 48.80 4,038,369,839 2011-07-31
1392 2011-07-29 1,970,633,215 -1,000 48.80 4,038,369,839 2011-06-30
1393 2011-07-28 1,970,634,215 -4,000 48.80 4,038,369,839 2011-06-30
1394 2011-07-27 1,970,638,215 -15,000 48.80 4,038,369,839 2011-06-30
1395 2011-07-26 1,970,653,215 -24,000 48.80 4,038,369,839 2011-06-30
1396 2011-07-25 1,970,677,215 -1,000 48.80 4,038,369,839 2011-06-30
1397 2011-07-21 1,970,678,215 -1,000 48.80 4,038,369,839 2011-06-30
1398 2011-07-20 1,970,679,215 -1,000 48.80 4,038,369,839 2011-06-30
1399 2011-07-19 1,970,680,215 1,000 48.80 4,038,369,839 2011-06-30
1400 2011-07-18 1,970,679,215 -1,000 48.80 4,038,369,839 2011-06-30
1401 2011-07-15 1,970,680,215 1,000 48.80 4,038,369,839 2011-06-30
1402 2011-07-13 1,970,679,215 9,000 48.80 4,038,369,839 2011-06-30
1403 2011-07-12 1,970,670,215 12,000 48.80 4,038,369,839 2011-06-30
1404 2011-07-11 1,970,658,215 1,000 48.80 4,038,369,839 2011-06-30
1405 2011-07-08 1,970,657,215 -1,000 48.80 4,038,369,839 2011-06-30
1406 2011-07-07 1,970,658,215 -6,000 48.80 4,038,369,839 2011-06-30
1407 2011-07-06 1,970,664,215 -2,000 48.80 4,038,369,839 2011-06-30
1408 2011-07-05 1,970,666,215 -1,000 48.80 4,038,369,839 2011-06-30
1409 2011-07-04 1,970,667,215 -1,000 48.80 4,038,369,839 2011-06-30
1410 2011-06-30 1,970,668,215 -1,000 48.80 4,038,369,839 2011-06-30
1411 2011-06-29 1,970,669,215 1,000 48.80 4,038,369,839 2011-05-31
1412 2011-06-28 1,970,668,215 -2,000 48.80 4,038,369,839 2011-05-31
1413 2011-06-27 1,970,670,215 -1,000 48.80 4,038,369,839 2011-05-31
1414 2011-06-24 1,970,671,215 1,000 48.80 4,038,369,839 2011-05-31
1415 2011-06-23 1,970,670,215 7,000 48.80 4,038,369,839 2011-05-31
1416 2011-06-22 1,970,663,215 3,000 48.80 4,038,369,839 2011-05-31
1417 2011-06-21 1,970,660,215 25,000 48.80 4,038,369,839 2011-05-31
1418 2011-06-20 1,970,635,215 4,000 48.80 4,038,369,839 2011-05-31
1419 2011-06-16 1,970,631,215 -2,000 48.80 4,038,369,839 2011-05-31
1420 2011-06-15 1,970,633,215 -1,000 48.80 4,038,369,839 2011-05-31
1421 2011-06-13 1,970,634,215 -8,000 48.80 4,038,369,839 2011-05-31
1422 2011-06-09 1,970,642,215 -2,000 48.80 4,038,369,839 2011-05-31
1423 2011-06-08 1,970,644,215 2,000 48.80 4,038,369,839 2011-05-31
1424 2011-06-07 1,970,642,215 -2,000 48.80 4,038,369,839 2011-05-31
1425 2011-06-03 1,970,644,215 -3,000 48.80 4,038,369,839 2011-05-31
1426 2011-06-02 1,970,647,215 -1,000 48.80 4,038,369,839 2011-05-31
1427 2011-06-01 1,970,648,215 8,000 48.80 4,038,369,839 2011-05-31
1428 2011-05-30 1,970,640,215 -1,000 48.80 4,038,369,839 2011-04-30
1429 2011-05-26 1,970,641,215 -1,000 48.80 4,038,369,839 2011-04-30
1430 2011-05-25 1,970,642,215 -2,000 48.80 4,038,369,839 2011-04-30
1431 2011-05-23 1,970,644,215 10,000 48.80 4,038,369,839 2011-04-30
1432 2011-05-20 1,970,634,215 -21,000 48.80 4,038,369,839 2011-04-30
1433 2011-05-19 1,970,655,215 -4,000 48.80 4,038,369,839 2011-04-30
1434 2011-05-18 1,970,659,215 20,000 48.80 4,038,369,839 2011-04-30
1435 2011-05-13 1,970,639,215 6,000 48.80 4,038,369,839 2011-04-30
1436 2011-05-12 1,970,633,215 -3,000 48.80 4,038,369,839 2011-04-30
1437 2011-05-11 1,970,636,215 19,000 48.80 4,038,369,839 2011-04-30
1438 2011-05-06 1,970,617,215 -2,000 48.80 4,038,369,839 2011-04-30
1439 2011-05-05 1,970,619,215 28,000 48.80 4,038,369,839 2011-04-30
1440 2011-05-03 1,970,591,215 -4,000 48.80 4,038,369,839 2011-04-30
1441 2011-04-29 1,970,595,215 -1,000 48.80 4,038,369,839 2011-03-31
1442 2011-04-28 1,970,596,215 -3,000 48.80 4,038,369,839 2011-03-31
1443 2011-04-27 1,970,599,215 -2,000 48.80 4,038,369,839 2011-03-31
1444 2011-04-26 1,970,601,215 69,000 48.80 4,038,369,839 2011-03-31
1445 2011-04-20 1,970,532,215 -11,000 48.80 4,038,369,839 2011-03-31
1446 2011-04-19 1,970,543,215 -7,000 48.80 4,038,369,839 2011-03-31
1447 2011-04-18 1,970,550,215 -5,000 48.80 4,038,369,839 2011-03-31
1448 2011-04-13 1,970,555,215 -4,000 48.80 4,038,369,839 2011-03-31
1449 2011-04-12 1,970,559,215 -1,000 48.80 4,038,369,839 2011-03-31
1450 2011-04-11 1,970,560,215 -2,000 48.80 4,038,369,839 2011-03-31
1451 2011-04-07 1,970,562,215 -4,000 48.80 4,038,369,839 2011-03-31
1452 2011-04-06 1,970,566,215 -11,000 48.80 4,038,369,839 2011-03-31
1453 2011-04-04 1,970,577,215 -3,000 48.80 4,038,369,839 2011-03-31
1454 2011-04-01 1,970,580,215 -12,000 48.80 4,038,369,839 2011-03-31
1455 2011-03-31 1,970,592,215 -3,000 48.80 4,038,369,839 2011-03-31
1456 2011-03-30 1,970,595,215 -10,000 48.80 4,038,369,839 2011-02-28
1457 2011-03-29 1,970,605,215 -8,000 48.80 4,038,369,839 2011-02-28
1458 2011-03-25 1,970,613,215 -1,000 48.80 4,038,369,839 2011-02-28
1459 2011-03-24 1,970,614,215 -18,000 48.80 4,038,369,839 2011-02-28
1460 2011-03-23 1,970,632,215 -1,000 48.80 4,038,369,839 2011-02-28
1461 2011-03-22 1,970,633,215 -2,000 48.80 4,038,369,839 2011-02-28
1462 2011-03-21 1,970,635,215 -1,000 48.80 4,038,369,839 2011-02-28
1463 2011-03-17 1,970,636,215 5,000 48.80 4,038,369,839 2011-02-28
1464 2011-03-16 1,970,631,215 -2,000 48.80 4,038,369,839 2011-02-28
1465 2011-03-15 1,970,633,215 -2,000 48.80 4,038,369,839 2011-02-28
1466 2011-03-14 1,970,635,215 7,000 48.80 4,038,369,839 2011-02-28
1467 2011-03-11 1,970,628,215 -7,000 48.80 4,038,369,839 2011-02-28
1468 2011-03-10 1,970,635,215 2,000 48.80 4,038,369,839 2011-02-28
1469 2011-03-09 1,970,633,215 -1,000 48.80 4,038,369,839 2011-02-28
1470 2011-03-08 1,970,634,215 -10,000 48.80 4,038,369,839 2011-02-28
1471 2011-03-07 1,970,644,215 39,000 48.80 4,038,369,839 2011-02-28
1472 2011-03-03 1,970,605,215 -2,000 48.80 4,038,369,839 2011-02-28
1473 2011-03-02 1,970,607,215 19,000 48.80 4,038,369,839 2011-02-28
1474 2011-03-01 1,970,588,215 33,000 48.80 4,038,369,839 2011-02-28
1475 2011-02-28 1,970,555,215 3,000 48.80 4,038,369,839 2011-02-28
1476 2011-02-25 1,970,552,215 -2,000 48.80 4,038,369,839 2011-01-31
1477 2011-02-24 1,970,554,215 15,000 48.80 4,038,369,839 2011-01-31
1478 2011-02-23 1,970,539,215 -2,000 48.80 4,038,369,839 2011-01-31
1479 2011-02-22 1,970,541,215 4,000 48.80 4,038,369,839 2011-01-31
1480 2011-02-21 1,970,537,215 -1,000 48.80 4,038,369,839 2011-01-31
1481 2011-02-18 1,970,538,215 -2,000 48.80 4,038,369,839 2011-01-31
1482 2011-02-17 1,970,540,215 -2,000 48.80 4,038,369,839 2011-01-31
1483 2011-02-16 1,970,542,215 -1,000 48.80 4,038,369,839 2011-01-31
1484 2011-02-14 1,970,543,215 -1,000 48.80 4,038,369,839 2011-01-31
1485 2011-02-10 1,970,544,215 -1,000 48.80 4,038,369,839 2011-01-31
1486 2011-02-09 1,970,545,215 9,000 48.80 4,038,369,839 2011-01-31
1487 2011-02-08 1,970,536,215 -1,000 48.80 4,038,369,839 2011-01-31
1488 2011-02-07 1,970,537,215 -2,000 48.80 4,038,369,839 2011-01-31
1489 2011-02-02 1,970,539,215 -1,000 48.80 4,038,369,839 2011-01-31
1490 2011-02-01 1,970,540,215 -1,000 48.80 4,038,369,839 2011-01-31
1491 2011-01-28 1,970,541,215 -3,000 48.80 4,038,369,839 2010-12-31
1492 2011-01-27 1,970,544,215 1,000 48.80 4,038,369,839 2010-12-31
1493 2011-01-26 1,970,543,215 -2,000 48.80 4,038,369,839 2010-12-31
1494 2011-01-25 1,970,545,215 -3,000 48.80 4,038,369,839 2010-12-31
1495 2011-01-24 1,970,548,215 -1,000 48.80 4,038,369,839 2010-12-31
1496 2011-01-21 1,970,549,215 -1,000 48.80 4,038,369,839 2010-12-31
1497 2011-01-20 1,970,550,215 -1,000 48.80 4,038,369,839 2010-12-31
1498 2011-01-18 1,970,551,215 -1,000 48.80 4,038,369,839 2010-12-31
1499 2011-01-14 1,970,552,215 -1,000 48.80 4,038,369,839 2010-12-31
1500 2011-01-13 1,970,553,215 -11,000 48.80 4,038,369,839 2010-12-31
1501 2011-01-11 1,970,564,215 -2,000 48.80 4,038,369,839 2010-12-31
1502 2011-01-07 1,970,566,215 -63,000 48.80 4,038,369,839 2010-12-31
1503 2011-01-06 1,970,629,215 -2,000 48.80 4,038,369,839 2010-12-31
1504 2011-01-05 1,970,631,215 -4,000 48.80 4,038,369,839 2010-12-31
1505 2011-01-04 1,970,635,215 -2,000 48.80 4,038,369,839 2010-12-31
1506 2011-01-03 1,970,637,215 28,000 48.80 4,038,369,839 2010-12-31
1507 2010-12-31 1,970,609,215 -2,000 48.80 4,038,369,839 2010-12-31
1508 2010-12-30 1,970,611,215 85,000 48.80 4,038,369,839 2010-11-30
1509 2010-12-24 1,970,526,215 -1,000 48.80 4,038,369,839 2010-11-30
1510 2010-12-22 1,970,527,215 9,000 48.80 4,038,369,839 2010-11-30
1511 2010-12-21 1,970,518,215 -5,000 48.79 4,038,369,839 2010-11-30
1512 2010-12-20 1,970,523,215 -2,000 48.80 4,038,369,839 2010-11-30
1513 2010-12-15 1,970,525,215 6,000 48.80 4,038,369,839 2010-11-30
1514 2010-12-14 1,970,519,215 9,000 48.79 4,038,369,839 2010-11-30
1515 2010-12-10 1,970,510,215 -2,000 48.79 4,038,369,839 2010-11-30
1516 2010-12-09 1,970,512,215 -2,000 48.79 4,038,369,839 2010-11-30
1517 2010-12-08 1,970,514,215 -2,000 48.79 4,038,369,839 2010-11-30
1518 2010-12-06 1,970,516,215 -1,000 48.79 4,038,369,839 2010-11-30
1519 2010-12-03 1,970,517,215 -1,000 48.79 4,038,369,839 2010-11-30
1520 2010-12-02 1,970,518,215 -3,000 48.79 4,038,369,839 2010-11-30
1521 2010-12-01 1,970,521,215 -3,000 48.79 4,038,369,839 2010-11-30
1522 2010-11-30 1,970,524,215 -3,000 48.80 4,038,369,839 2010-11-30
1523 2010-11-29 1,970,527,215 -3,000 48.80 4,038,369,839 2010-10-31
1524 2010-11-26 1,970,530,215 5,000 48.80 4,038,369,839 2010-10-31
1525 2010-11-24 1,970,525,215 -6,000 48.80 4,038,369,839 2010-10-31
1526 2010-11-23 1,970,531,215 -18,000 48.80 4,038,369,839 2010-10-31
1527 2010-11-22 1,970,549,215 -3,000 48.80 4,038,369,839 2010-10-31
1528 2010-11-19 1,970,552,215 -18,000 48.80 4,038,369,839 2010-10-31
1529 2010-11-18 1,970,570,215 -8,000 48.80 4,038,369,839 2010-10-31
1530 2010-11-17 1,970,578,215 -4,000 48.80 4,038,369,839 2010-10-31
1531 2010-11-16 1,970,582,215 -2,000 48.80 4,038,369,839 2010-10-31
1532 2010-11-15 1,970,584,215 -9,000 48.80 4,038,369,839 2010-10-31
1533 2010-11-12 1,970,593,215 -7,000 48.80 4,038,369,839 2010-10-31
1534 2010-11-11 1,970,600,215 -5,000 48.80 4,038,369,839 2010-10-31
1535 2010-11-10 1,970,605,215 -5,000 48.80 4,038,369,839 2010-10-31
1536 2010-11-09 1,970,610,215 -30,000 48.80 4,038,369,839 2010-10-31
1537 2010-11-08 1,970,640,215 -18,000 48.80 4,038,369,839 2010-10-31
1538 2010-11-05 1,970,658,215 -10,000 48.80 4,038,369,839 2010-10-31
1539 2010-11-04 1,970,668,215 -3,000 48.80 4,038,369,839 2010-10-31
1540 2010-11-03 1,970,671,215 -4,000 48.80 4,038,369,839 2010-10-31
1541 2010-11-02 1,970,675,215 -84,000 48.80 4,038,369,839 2010-10-31
1542 2010-11-01 1,970,759,215 -1,000 48.80 4,038,369,839 2010-10-31
1543 2010-10-29 1,970,760,215 84,000 48.80 4,038,369,839 2010-10-29
1544 2010-10-28 1,970,676,215 -5,000 48.80 4,038,281,839 2010-09-30
1545 2010-10-27 1,970,681,215 -23,000 48.80 4,038,281,839 2010-09-30
1546 2010-10-26 1,970,704,215 10,000 48.80 4,038,281,839 2010-09-30
1547 2010-10-25 1,970,694,215 -15,000 48.80 4,038,281,839 2010-09-30
1548 2010-10-22 1,970,709,215 -6,000 48.80 4,038,281,839 2010-09-30
1549 2010-10-21 1,970,715,215 1,000 48.80 4,038,281,839 2010-09-30
1550 2010-10-20 1,970,714,215 -11,000 48.80 4,038,281,839 2010-09-30
1551 2010-10-19 1,970,725,215 -11,000 48.80 4,038,281,839 2010-09-30
1552 2010-10-18 1,970,736,215 -3,000 48.80 4,038,281,839 2010-09-30
1553 2010-10-15 1,970,739,215 26,000 48.80 4,038,281,839 2010-09-30
1554 2010-10-14 1,970,713,215 -2,000 48.80 4,038,281,839 2010-09-30
1555 2010-10-13 1,970,715,215 -13,000 48.80 4,038,281,839 2010-09-30
1556 2010-10-12 1,970,728,215 -24,000 48.80 4,038,281,839 2010-09-30
1557 2010-10-11 1,970,752,215 -7,000 48.80 4,038,281,839 2010-09-30
1558 2010-10-08 1,970,759,215 -8,000 48.80 4,038,281,839 2010-09-30
1559 2010-10-07 1,970,767,215 -60,000 48.80 4,038,281,839 2010-09-30
1560 2010-10-06 1,970,827,215 -6,000 48.80 4,038,281,839 2010-09-30
1561 2010-10-05 1,970,833,215 -9,685 48.80 4,038,281,839 2010-09-30
1562 2010-10-04 1,970,842,900 -5,000 48.80 4,038,281,839 2010-09-30
1563 2010-09-30 1,970,847,900 -3,000 48.80 4,038,281,839 2010-09-30
1564 2010-09-29 1,970,850,900 -2,000 48.80 4,038,281,839 2010-08-31
1565 2010-09-28 1,970,852,900 -13,000 48.80 4,038,281,839 2010-08-31
1566 2010-09-27 1,970,865,900 -4,000 48.80 4,038,281,839 2010-08-31
1567 2010-09-24 1,970,869,900 -2,000 48.80 4,038,281,839 2010-08-31
1568 2010-09-22 1,970,871,900 -1,000 48.80 4,038,281,839 2010-08-31
1569 2010-09-21 1,970,872,900 -3,315 48.80 4,038,281,839 2010-08-31
1570 2010-09-20 1,970,876,215 -3,000 48.80 4,038,281,839 2010-08-31
1571 2010-09-17 1,970,879,215 1,000 48.80 4,038,281,839 2010-08-31
1572 2010-09-16 1,970,878,215 -8,000 48.80 4,038,281,839 2010-08-31
1573 2010-09-15 1,970,886,215 -5,000 48.81 4,038,281,839 2010-08-31
1574 2010-09-14 1,970,891,215 5,000 48.81 4,038,281,839 2010-08-31
1575 2010-09-13 1,970,886,215 -1,685 48.81 4,038,281,839 2010-08-31
1576 2010-09-10 1,970,887,900 -10,000 48.81 4,038,281,839 2010-08-31
1577 2010-09-09 1,970,897,900 -1,000 48.81 4,038,281,839 2010-08-31
1578 2010-09-08 1,970,898,900 -3,000 48.81 4,038,281,839 2010-08-31
1579 2010-09-07 1,970,901,900 -1,000 48.81 4,038,281,839 2010-08-31
1580 2010-09-06 1,970,902,900 -10,000 48.81 4,038,281,839 2010-08-31
1581 2010-09-03 1,970,912,900 -2,000 48.81 4,038,281,839 2010-08-31
1582 2010-09-02 1,970,914,900 -4,000 48.81 4,038,281,839 2010-08-31
1583 2010-09-01 1,970,918,900 66,000 48.81 4,038,281,839 2010-08-31
1584 2010-08-31 1,970,852,900 55,000 48.80 4,038,281,839 2010-08-31
1585 2010-08-30 1,970,797,900 -2,000 48.80 4,038,281,839 2010-08-02
1586 2010-08-25 1,970,799,900 -3,000 48.80 4,038,281,839 2010-08-02
1587 2010-08-24 1,970,802,900 -2,000 48.80 4,038,281,839 2010-08-02
1588 2010-08-23 1,970,804,900 -2,000 48.80 4,038,281,839 2010-08-02
1589 2010-08-20 1,970,806,900 -3,000 48.80 4,038,281,839 2010-08-02
1590 2010-08-18 1,970,809,900 -4,000 48.80 4,038,281,839 2010-08-02
1591 2010-08-17 1,970,813,900 10,000 48.80 4,038,281,839 2010-08-02
1592 2010-08-16 1,970,803,900 -2,000 48.80 4,038,281,839 2010-08-02
1593 2010-08-13 1,970,805,900 -6,000 48.80 4,038,281,839 2010-08-02
1594 2010-08-12 1,970,811,900 -3,000 48.80 4,038,281,839 2010-08-02
1595 2010-08-11 1,970,814,900 -4,000 48.80 4,038,281,839 2010-08-02
1596 2010-08-10 1,970,818,900 -3,000 48.80 4,038,281,839 2010-08-02
1597 2010-08-09 1,970,821,900 -5,000 48.80 4,038,281,839 2010-08-02
1598 2010-08-06 1,970,826,900 -13,000 48.80 4,038,281,839 2010-08-02
1599 2010-08-04 1,970,839,900 2,000 48.80 4,038,281,839 2010-08-02
1600 2010-08-03 1,970,837,900 6,000 48.80 4,038,281,839 2010-08-02
1601 2010-08-02 1,970,831,900 177,996,000 48.80 4,038,281,839 2010-08-02
1602 2010-07-29 1,792,835,900 -2,000 46.44 3,860,281,839 2010-06-30
1603 2010-07-28 1,792,837,900 19,000 46.44 3,860,281,839 2010-06-30
1604 2010-07-27 1,792,818,900 -1,000 46.44 3,860,281,839 2010-06-30
1605 2010-07-26 1,792,819,900 -1,000 46.44 3,860,281,839 2010-06-30
1606 2010-07-23 1,792,820,900 -4,000 46.44 3,860,281,839 2010-06-30
1607 2010-07-22 1,792,824,900 -1,000 46.44 3,860,281,839 2010-06-30
1608 2010-07-21 1,792,825,900 -2,000 46.44 3,860,281,839 2010-06-30
1609 2010-07-20 1,792,827,900 -3,000 46.44 3,860,281,839 2010-06-30
1610 2010-07-19 1,792,830,900 -1,000 46.44 3,860,281,839 2010-06-30
1611 2010-07-16 1,792,831,900 -1,000 46.44 3,860,281,839 2010-06-30
1612 2010-07-15 1,792,832,900 -2,000 46.44 3,860,281,839 2010-06-30
1613 2010-07-14 1,792,834,900 -2,000 46.44 3,860,281,839 2010-06-30
1614 2010-07-13 1,792,836,900 1,000 46.44 3,860,281,839 2010-06-30
1615 2010-07-12 1,792,835,900 -1,000 46.44 3,860,281,839 2010-06-30
1616 2010-07-09 1,792,836,900 1,000 46.44 3,860,281,839 2010-06-30
1617 2010-07-08 1,792,835,900 10,000 46.44 3,860,281,839 2010-06-30
1618 2010-07-07 1,792,825,900 -1,000 46.44 3,860,281,839 2010-06-30
1619 2010-06-30 1,792,826,900 -1,000 46.44 3,860,281,839 2010-06-30
1620 2010-06-29 1,792,827,900 -2,000 46.44 3,860,281,839 2010-05-31
1621 2010-06-28 1,792,829,900 -2,000 46.44 3,860,281,839 2010-05-31
1622 2010-06-25 1,792,831,900 -2,000 46.44 3,860,281,839 2010-05-31
1623 2010-06-24 1,792,833,900 100 46.44 3,860,281,839 2010-05-31
1624 2010-06-23 1,792,833,800 -3,000 46.44 3,860,281,839 2010-05-31
1625 2010-06-22 1,792,836,800 -4,000 46.44 3,860,281,839 2010-05-31
1626 2010-06-18 1,792,840,800 3,000 46.44 3,860,281,839 2010-05-31
1627 2010-06-17 1,792,837,800 -3,000 46.44 3,860,281,839 2010-05-31
1628 2010-06-14 1,792,840,800 -2,000 46.44 3,860,281,839 2010-05-31
1629 2010-06-10 1,792,842,800 -2,000 46.44 3,860,281,839 2010-05-31
1630 2010-06-09 1,792,844,800 -1,000 46.44 3,860,281,839 2010-05-31
1631 2010-06-08 1,792,845,800 -2,000 46.44 3,860,281,839 2010-05-31
1632 2010-06-04 1,792,847,800 -1,000 46.44 3,860,281,839 2010-05-31
1633 2010-06-02 1,792,848,800 -2,000 46.44 3,860,281,839 2010-05-31
1634 2010-06-01 1,792,850,800 10,000 46.44 3,860,281,839 2010-05-31
1635 2010-05-31 1,792,840,800 3,000 46.44 3,860,281,839 2010-05-31
1636 2010-05-28 1,792,837,800 -2,000 46.44 3,860,281,839 2010-04-30
1637 2010-05-27 1,792,839,800 -3,000 46.44 3,860,281,839 2010-04-30
1638 2010-05-26 1,792,842,800 3,000 46.44 3,860,281,839 2010-04-30
1639 2010-05-24 1,792,839,800 -1,000 46.44 3,860,281,839 2010-04-30
1640 2010-05-19 1,792,840,800 -1,000 46.44 3,860,281,839 2010-04-30
1641 2010-05-18 1,792,841,800 -1,000 46.44 3,860,281,839 2010-04-30
1642 2010-05-17 1,792,842,800 -3,000 46.44 3,860,281,839 2010-04-30
1643 2010-05-14 1,792,845,800 100,000 46.44 3,860,281,839 2010-04-30
1644 2010-05-13 1,792,745,800 2,000 46.44 3,860,281,839 2010-04-30
1645 2010-05-12 1,792,743,800 -1,000 46.44 3,860,281,839 2010-04-30
1646 2010-05-11 1,792,744,800 -11,000 46.44 3,860,281,839 2010-04-30
1647 2010-05-10 1,792,755,800 2,000 46.44 3,860,281,839 2010-04-30
1648 2010-05-06 1,792,753,800 -1,000 46.44 3,860,281,839 2010-04-30
1649 2010-05-05 1,792,754,800 14,000 46.44 3,860,281,839 2010-04-30
1650 2010-05-04 1,792,740,800 1,000 46.44 3,860,281,839 2010-04-30
1651 2010-05-03 1,792,739,800 2,000 46.44 3,860,281,839 2010-04-30
1652 2010-04-30 1,792,737,800 -2,000 46.44 3,860,281,839 2010-04-30
1653 2010-04-29 1,792,739,800 1,000 46.44 3,860,281,839 2010-03-31
1654 2010-04-28 1,792,738,800 -2,000 46.44 3,860,281,839 2010-03-31
1655 2010-04-22 1,792,740,800 -58,000 46.44 3,860,281,839 2010-03-31
1656 2010-04-21 1,792,798,800 -1,000 46.44 3,860,281,839 2010-03-31
1657 2010-04-20 1,792,799,800 -5,000 46.44 3,860,281,839 2010-03-31
1658 2010-04-19 1,792,804,800 -26,000 46.44 3,860,281,839 2010-03-31
1659 2010-04-16 1,792,830,800 -552 46.44 3,860,281,839 2010-03-31
1660 2010-04-15 1,792,831,352 -2,000 46.44 3,860,281,839 2010-03-31
1661 2010-04-14 1,792,833,352 2,000 46.44 3,860,281,839 2010-03-31
1662 2010-04-13 1,792,831,352 -54,000 46.44 3,860,281,839 2010-03-31
1663 2010-04-12 1,792,885,352 -5,000 46.44 3,860,281,839 2010-03-31
1664 2010-04-09 1,792,890,352 28,000 46.44 3,860,281,839 2010-03-31
1665 2010-04-08 1,792,862,352 -104,000 46.44 3,860,281,839 2010-03-31
1666 2010-04-07 1,792,966,352 -4,000 46.45 3,860,281,839 2010-03-31
1667 2010-04-01 1,792,970,352 -5,000 46.45 3,860,281,839 2010-03-31
1668 2010-03-31 1,792,975,352 46,000 46.45 3,860,281,839 2010-03-31
1669 2010-03-29 1,792,929,352 6,000 46.45 3,860,281,839 2010-02-28
1670 2010-03-26 1,792,923,352 -3,000 46.45 3,860,281,839 2010-02-28
1671 2010-03-25 1,792,926,352 -999 46.45 3,860,281,839 2010-02-28
1672 2010-03-24 1,792,927,351 -6,000 46.45 3,860,281,839 2010-02-28
1673 2010-03-23 1,792,933,351 8,000 46.45 3,860,281,839 2010-02-28
1674 2010-03-22 1,792,925,351 45,000 46.45 3,860,281,839 2010-02-28
1675 2010-03-19 1,792,880,351 -2,000 46.44 3,860,281,839 2010-02-28
1676 2010-03-18 1,792,882,351 -1,000 46.44 3,860,281,839 2010-02-28
1677 2010-03-17 1,792,883,351 -3,000 46.44 3,860,281,839 2010-02-28
1678 2010-03-15 1,792,886,351 -2,000 46.44 3,860,281,839 2010-02-28
1679 2010-03-12 1,792,888,351 -1,000 46.44 3,860,281,839 2010-02-28
1680 2010-03-10 1,792,889,351 27,000 46.44 3,860,281,839 2010-02-28
1681 2010-03-09 1,792,862,351 -31,000 46.44 3,860,281,839 2010-02-28
1682 2010-03-08 1,792,893,351 -3,000 46.44 3,860,281,839 2010-02-28
1683 2010-03-05 1,792,896,351 -2,000 46.44 3,860,281,839 2010-02-28
1684 2010-03-04 1,792,898,351 -2,000 46.44 3,860,281,839 2010-02-28
1685 2010-03-03 1,792,900,351 -44,000 46.44 3,860,281,839 2010-02-28
1686 2010-03-02 1,792,944,351 -5,000 46.45 3,860,281,839 2010-02-28
1687 2010-03-01 1,792,949,351 -1,000 46.45 3,860,281,839 2010-02-28
1688 2010-02-25 1,792,950,351 -8,000 46.45 3,860,281,839 2010-01-31
1689 2010-02-24 1,792,958,351 -3,000 46.45 3,860,281,839 2010-01-31
1690 2010-02-23 1,792,961,351 -15,000 46.45 3,860,281,839 2010-01-31
1691 2010-02-22 1,792,976,351 -2,000 46.45 3,860,281,839 2010-01-31
1692 2010-02-19 1,792,978,351 -2,000 46.45 3,860,281,839 2010-01-31
1693 2010-02-18 1,792,980,351 -2,000 46.45 3,860,281,839 2010-01-31
1694 2010-02-17 1,792,982,351 -2,000 46.45 3,860,281,839 2010-01-31
1695 2010-02-12 1,792,984,351 -3,000 46.45 3,860,281,839 2010-01-31
1696 2010-02-11 1,792,987,351 -2,000 46.45 3,860,281,839 2010-01-31
1697 2010-02-10 1,792,989,351 -3,000 46.45 3,860,281,839 2010-01-31
1698 2010-02-09 1,792,992,351 -3,000 46.45 3,860,281,839 2010-01-31
1699 2010-02-08 1,792,995,351 -3,000 46.45 3,860,281,839 2010-01-31
1700 2010-02-04 1,792,998,351 -2,380 46.45 3,860,281,839 2010-01-31
1701 2010-02-03 1,793,000,731 -3,800 46.45 3,860,281,839 2010-01-31
1702 2010-02-02 1,793,004,531 -2,000 46.45 3,860,281,839 2010-01-31
1703 2010-02-01 1,793,006,531 -3,000 46.45 3,860,281,839 2010-01-31
1704 2010-01-29 1,793,009,531 -2,000 46.45 3,860,281,839 2010-01-26
1705 2010-01-28 1,793,011,531 -22,000 46.45 3,860,281,839 2010-01-26
1706 2010-01-27 1,793,033,531 -87,000 46.45 3,860,281,839 2010-01-26
1707 2010-01-26 1,793,120,531 35,000 46.45 3,860,281,839 2010-01-26
1708 2010-01-25 1,793,085,531 -31,000 46.45 3,860,262,839 2010-01-25
1709 2010-01-22 1,793,116,531 -142,000 46.45 3,860,186,839 2010-01-20
1710 2010-01-21 1,793,258,531 -26,000 46.46 3,860,186,839 2010-01-20
1711 2010-01-20 1,793,284,531 12,000 46.46 3,860,186,839 2010-01-20
1712 2010-01-19 1,793,272,531 -117,000 46.46 3,860,056,839 2010-01-18
1713 2010-01-18 1,793,389,531 12,000 46.46 3,860,056,839 2010-01-18
1714 2010-01-15 1,793,377,531 -191,000 46.46 3,859,944,839 2010-01-15
1715 2010-01-14 1,793,568,531 -56,000 46.47 3,859,850,839 2010-01-14
1716 2010-01-13 1,793,624,531 201,000 46.47 3,859,769,839 2010-01-13
1717 2010-01-12 1,793,423,531 67,000 46.47 3,859,508,839 2010-01-12
1718 2010-01-11 1,793,356,531 -158,000 46.47 3,859,387,839 2010-01-11
1719 2010-01-08 1,793,514,531 -211,560 46.47 3,859,340,839 2010-01-08
1720 2010-01-07 1,793,726,091 31,000 46.48 3,859,290,839 2010-01-07
1721 2010-01-06 1,793,695,091 57,000 46.48 3,859,102,839 2010-01-06
1722 2010-01-05 1,793,638,091 41,000 46.48 3,858,886,839 2010-01-05
1723 2010-01-04 1,793,597,091 150,000 46.48 3,858,736,839 2010-01-04
1724 2009-12-31 1,793,447,091 139,000 46.48 3,858,584,839 2009-12-31
1725 2009-12-30 1,793,308,091 54,000 46.48 3,858,543,839 2009-12-30
1726 2009-12-29 1,793,254,091 -4,000 46.48 3,858,486,839 2009-12-17
1727 2009-12-28 1,793,258,091 -5,000 46.48 3,858,486,839 2009-12-17
1728 2009-12-24 1,793,263,091 74,000 46.48 3,858,486,839 2009-12-17
1729 2009-12-23 1,793,189,091 -3,000 46.47 3,858,486,839 2009-12-17
1730 2009-12-22 1,793,192,091 -101,000 46.47 3,858,486,839 2009-12-17
1731 2009-12-21 1,793,293,091 -45,000 46.48 3,858,486,839 2009-12-17
1732 2009-12-18 1,793,338,091 -13,000 46.48 3,858,486,839 2009-12-17
1733 2009-12-17 1,793,351,091 19,000 46.48 3,858,486,839 2009-12-17
1734 2009-12-16 1,793,332,091 56,429 46.48 3,858,448,839 2009-12-15
1735 2009-12-15 1,793,275,662 -175,000 46.48 3,858,448,839 2009-12-15
1736 2009-12-14 1,793,450,662 -48,000 46.48 3,858,433,839 2009-12-14
1737 2009-12-11 1,793,498,662 134,000 46.48 3,858,400,839 2009-12-11
1738 2009-12-10 1,793,364,662 36,000 46.48 3,858,214,839 2009-12-10
1739 2009-12-09 1,793,328,662 -32,000 46.48 3,858,140,839 2009-12-09
1740 2009-12-07 1,793,360,662 48,000 46.48 3,858,068,839 2009-12-07
1741 2009-12-04 1,793,312,662 -22,000 46.48 3,858,000,839 2009-11-30
1742 2009-12-03 1,793,334,662 -69,000 46.48 3,858,000,839 2009-11-30
1743 2009-12-02 1,793,403,662 -169,000 46.49 3,858,000,839 2009-11-30
1744 2009-12-01 1,793,572,662 -11,000 46.49 3,858,000,839 2009-11-30
1745 2009-11-30 1,793,583,662 -50,000 46.49 3,858,000,839 2009-11-30
1746 2009-11-27 1,793,633,662 -125,250 46.49 3,858,000,839 2009-11-19
1747 2009-11-26 1,793,758,912 -32,000 46.49 3,858,000,839 2009-11-19
1748 2009-11-25 1,793,790,912 -7,000 46.50 3,858,000,839 2009-11-19
1749 2009-11-24 1,793,797,912 -12,360 46.50 3,858,000,839 2009-11-19
1750 2009-11-23 1,793,810,272 -113,000 46.50 3,858,000,839 2009-11-19
1751 2009-11-20 1,793,923,272 -78,000 46.50 3,858,000,839 2009-11-19
1752 2009-11-19 1,794,001,272 59,000 46.50 3,858,000,839 2009-11-19
1753 2009-11-18 1,793,942,272 7,000 46.50 3,857,900,839 2009-11-18
1754 2009-11-17 1,793,935,272 -19,000 46.50 3,857,844,839 2009-11-09
1755 2009-11-16 1,793,954,272 -8,000 46.50 3,857,844,839 2009-11-09
1756 2009-11-13 1,793,962,272 -23,000 46.50 3,857,844,839 2009-11-09
1757 2009-11-12 1,793,985,272 7,000 46.50 3,857,844,839 2009-11-09
1758 2009-11-11 1,793,978,272 -63,000 46.50 3,857,844,839 2009-11-09
1759 2009-11-10 1,794,041,272 -10,000 46.50 3,857,844,839 2009-11-09
1760 2009-11-09 1,794,051,272 81,000 46.50 3,857,844,839 2009-11-09
1761 2009-11-06 1,793,970,272 -95,000 46.50 3,857,780,839 2009-11-06
1762 2009-11-05 1,794,065,272 -41,000 46.51 3,857,775,839 2009-11-03
1763 2009-11-04 1,794,106,272 -103,000 46.51 3,857,775,839 2009-11-03
1764 2009-11-03 1,794,209,272 -123,000 46.51 3,857,775,839 2009-11-03
1765 2009-11-02 1,794,332,272 -104,000 46.51 3,857,737,839 2009-10-31
1766 2009-10-30 1,794,436,272 149,000 46.52 3,857,737,839 2009-10-30
1767 2009-10-29 1,794,287,272 -33,000 46.51 3,857,582,839 2009-10-29
1768 2009-10-28 1,794,320,272 10,000 46.51 3,857,552,839 2009-10-28
1769 2009-10-27 1,794,310,272 -22,000 46.51 3,857,532,839 2009-09-30
1770 2009-10-23 1,794,332,272 -115,000 46.52 3,857,532,839 2009-09-30
1771 2009-10-22 1,794,447,272 -22,000 46.52 3,857,532,839 2009-09-30
1772 2009-10-21 1,794,469,272 -25,000 46.52 3,857,532,839 2009-09-30
1773 2009-10-20 1,794,494,272 -24,952 46.52 3,857,532,839 2009-09-30
1774 2009-10-19 1,794,519,224 -47,000 46.52 3,857,532,839 2009-09-30
1775 2009-10-16 1,794,566,224 -187,000 46.52 3,857,532,839 2009-09-30
1776 2009-10-15 1,794,753,224 -11,000 46.53 3,857,532,839 2009-09-30
1777 2009-10-14 1,794,764,224 -75,000 46.53 3,857,532,839 2009-09-30
1778 2009-10-13 1,794,839,224 -34,000 46.53 3,857,532,839 2009-09-30
1779 2009-10-12 1,794,873,224 -32,000 46.53 3,857,532,839 2009-09-30
1780 2009-10-09 1,794,905,224 -42,000 46.53 3,857,532,839 2009-09-30
1781 2009-10-08 1,794,947,224 -50,000 46.53 3,857,532,839 2009-09-30
1782 2009-10-07 1,794,997,224 -220,000 46.53 3,857,532,839 2009-09-30
1783 2009-10-06 1,795,217,224 -23,000 46.54 3,857,532,839 2009-09-30
1784 2009-10-05 1,795,240,224 -208,000 46.54 3,857,532,839 2009-09-30
1785 2009-10-02 1,795,448,224 -34,000 46.54 3,857,532,839 2009-09-30
1786 2009-09-30 1,795,482,224 -71,000 46.54 3,857,532,839 2009-09-30
1787 2009-09-29 1,795,553,224 -6,000 46.55 3,857,532,839 2009-08-31
1788 2009-09-28 1,795,559,224 -4,000 46.55 3,857,532,839 2009-08-31
1789 2009-09-25 1,795,563,224 -37,000 46.55 3,857,532,839 2009-08-31
1790 2009-09-24 1,795,600,224 -14,000 46.55 3,857,532,839 2009-08-31
1791 2009-09-23 1,795,614,224 -105,000 46.55 3,857,532,839 2009-08-31
1792 2009-09-22 1,795,719,224 -170,000 46.55 3,857,532,839 2009-08-31
1793 2009-09-21 1,795,889,224 -236,000 46.56 3,857,532,839 2009-08-31
1794 2009-09-18 1,796,125,224 -124,000 46.56 3,857,532,839 2009-08-31
1795 2009-09-17 1,796,249,224 -14,000 46.56 3,857,532,839 2009-08-31
1796 2009-09-16 1,796,263,224 9,000 46.57 3,857,532,839 2009-08-31
1797 2009-09-15 1,796,254,224 -106,000 46.56 3,857,532,839 2009-08-31
1798 2009-09-14 1,796,360,224 -113,000 46.57 3,857,532,839 2009-08-31
1799 2009-09-11 1,796,473,224 -12,000 46.57 3,857,532,839 2009-08-31
1800 2009-09-10 1,796,485,224 -3,000 46.57 3,857,532,839 2009-08-31
1801 2009-09-09 1,796,488,224 -6,000 46.57 3,857,532,839 2009-08-31
1802 2009-09-08 1,796,494,224 -15,000 46.57 3,857,532,839 2009-08-31
1803 2009-09-07 1,796,509,224 -15,000 46.57 3,857,532,839 2009-08-31
1804 2009-09-03 1,796,524,224 -1,000 46.57 3,857,532,839 2009-08-31
1805 2009-09-02 1,796,525,224 -1,000 46.57 3,857,532,839 2009-08-31
1806 2009-09-01 1,796,526,224 10,000 46.57 3,857,532,839 2009-08-31
1807 2009-08-31 1,796,516,224 -26,000 46.57 3,857,532,839 2009-08-31
1808 2009-08-28 1,796,542,224 8,000 46.57 3,857,532,839 2009-07-31
1809 2009-08-27 1,796,534,224 8,000 46.57 3,857,532,839 2009-07-31
1810 2009-08-26 1,796,526,224 11,000 46.57 3,857,532,839 2009-07-31
1811 2009-08-25 1,796,515,224 10,000 46.57 3,857,532,839 2009-07-31
1812 2009-08-24 1,796,505,224 -3,000 46.57 3,857,532,839 2009-07-31
1813 2009-08-20 1,796,508,224 -1,000 46.57 3,857,532,839 2009-07-31
1814 2009-08-19 1,796,509,224 -20,000 46.57 3,857,532,839 2009-07-31
1815 2009-08-18 1,796,529,224 -3,000 46.57 3,857,532,839 2009-07-31
1816 2009-08-17 1,796,532,224 -22,000 46.57 3,857,532,839 2009-07-31
1817 2009-08-13 1,796,554,224 -7,000 46.57 3,857,532,839 2009-07-31
1818 2009-08-12 1,796,561,224 -8,000 46.57 3,857,532,839 2009-07-31
1819 2009-08-11 1,796,569,224 -5,000 46.57 3,857,532,839 2009-07-31
1820 2009-08-10 1,796,574,224 12,000 46.57 3,857,532,839 2009-07-31
1821 2009-08-07 1,796,562,224 -3,000 46.57 3,857,532,839 2009-07-31
1822 2009-08-06 1,796,565,224 -7,000 46.57 3,857,532,839 2009-07-31
1823 2009-08-05 1,796,572,224 -45,000 46.57 3,857,532,839 2009-07-31
1824 2009-08-04 1,796,617,224 12,000 46.57 3,857,532,839 2009-07-31
1825 2009-08-03 1,796,605,224 -6,000 46.57 3,857,532,839 2009-07-31
1826 2009-07-31 1,796,611,224 -180,000 46.57 3,857,532,839 2009-07-31
1827 2009-07-30 1,796,791,224 -22,000 46.58 3,857,532,839 2009-06-30
1828 2009-07-29 1,796,813,224 -8,000 46.58 3,857,532,839 2009-06-30
1829 2009-07-28 1,796,821,224 -26,000 46.58 3,857,532,839 2009-06-30
1830 2009-07-27 1,796,847,224 -18,000 46.58 3,857,532,839 2009-06-30
1831 2009-07-24 1,796,865,224 -5,000 46.58 3,857,532,839 2009-06-30
1832 2009-07-23 1,796,870,224 -4,000 46.58 3,857,532,839 2009-06-30
1833 2009-07-22 1,796,874,224 4,000 46.58 3,857,532,839 2009-06-30
1834 2009-07-21 1,796,870,224 1,000 46.58 3,857,532,839 2009-06-30
1835 2009-07-20 1,796,869,224 -14,000 46.58 3,857,532,839 2009-06-30
1836 2009-07-17 1,796,883,224 -55,000 46.58 3,857,532,839 2009-06-30
1837 2009-07-16 1,796,938,224 -6,000 46.58 3,857,532,839 2009-06-30
1838 2009-07-15 1,796,944,224 -14,000 46.58 3,857,532,839 2009-06-30
1839 2009-07-14 1,796,958,224 -2,000 46.58 3,857,532,839 2009-06-30
1840 2009-07-13 1,796,960,224 6,000 46.58 3,857,532,839 2009-06-30
1841 2009-07-10 1,796,954,224 -5,000 46.58 3,857,532,839 2009-06-30
1842 2009-07-09 1,796,959,224 -1,000 46.58 3,857,532,839 2009-06-30
1843 2009-07-08 1,796,960,224 -3,000 46.58 3,857,532,839 2009-06-30
1844 2009-07-07 1,796,963,224 -10,000 46.58 3,857,532,839 2009-06-30
1845 2009-07-06 1,796,973,224 -4,000 46.58 3,857,532,839 2009-06-30
1846 2009-07-03 1,796,977,224 -6,000 46.58 3,857,532,839 2009-06-30
1847 2009-07-02 1,796,983,224 -5,000 46.58 3,857,532,839 2009-06-30
1848 2009-06-30 1,796,988,224 -2,000 46.58 3,857,532,839 2009-06-30
1849 2009-06-29 1,796,990,224 -6,000 46.58 3,857,532,839 2009-05-31
1850 2009-06-26 1,796,996,224 6,000 46.58 3,857,532,839 2009-05-31
1851 2009-06-24 1,796,990,224 -7,000 46.58 3,857,532,839 2009-05-31
1852 2009-06-23 1,796,997,224 -3,000 46.58 3,857,532,839 2009-05-31
1853 2009-06-22 1,797,000,224 -18,000 46.58 3,857,532,839 2009-05-31
1854 2009-06-19 1,797,018,224 2,000 46.58 3,857,532,839 2009-05-31
1855 2009-06-17 1,797,016,224 -4,000 46.58 3,857,532,839 2009-05-31
1856 2009-06-16 1,797,020,224 -6,000 46.58 3,857,532,839 2009-05-31
1857 2009-06-15 1,797,026,224 -26,000 46.58 3,857,532,839 2009-05-31
1858 2009-06-12 1,797,052,224 -137,880 46.59 3,857,532,839 2009-05-31
1859 2009-06-11 1,797,190,104 -23,000 46.59 3,857,532,839 2009-05-31
1860 2009-06-10 1,797,213,104 -77,000 46.59 3,857,532,839 2009-05-31
1861 2009-06-09 1,797,290,104 -34,000 46.59 3,857,532,839 2009-05-31
1862 2009-06-08 1,797,324,104 7,000 46.59 3,857,532,839 2009-05-31
1863 2009-06-05 1,797,317,104 -22,000 46.59 3,857,532,839 2009-05-31
1864 2009-06-04 1,797,339,104 -16,000 46.59 3,857,532,839 2009-05-31
1865 2009-06-03 1,797,355,104 -25,000 46.59 3,857,532,839 2009-05-31
1866 2009-06-02 1,797,380,104 10,000 46.59 3,857,532,839 2009-05-31
1867 2009-06-01 1,797,370,104 4,000 46.59 3,857,532,839 2009-05-31
1868 2009-05-29 1,797,366,104 334,250 46.59 3,857,532,839 2009-04-30
1869 2009-05-27 1,797,031,854 -8,000 46.59 3,857,532,839 2009-04-30
1870 2009-05-26 1,797,039,854 10,000 46.59 3,857,532,839 2009-04-30
1871 2009-05-25 1,797,029,854 175,880 46.58 3,857,532,839 2009-04-30
1872 2009-05-22 1,796,853,974 19,000 46.58 3,857,532,839 2009-04-30
1873 2009-05-21 1,796,834,974 -30,000 46.58 3,857,532,839 2009-04-30
1874 2009-05-20 1,796,864,974 3,577,560 46.58 3,857,532,839 2009-04-30
1875 2009-05-19 1,793,287,414 349,000 46.49 3,857,532,839 2009-04-30
1876 2009-05-18 1,792,938,414 84,000 46.48 3,857,532,839 2009-04-30
1877 2009-05-15 1,792,854,414 43,000 46.48 3,857,532,839 2009-04-30
1878 2009-05-14 1,792,811,414 10,000 46.48 3,857,532,839 2009-04-30
1879 2009-05-13 1,792,801,414 4,000 46.48 3,857,532,839 2009-04-30
1880 2009-05-12 1,792,797,414 -8,000 46.48 3,857,532,839 2009-04-30
1881 2009-05-11 1,792,805,414 -7,000 46.48 3,857,532,839 2009-04-30
1882 2009-05-08 1,792,812,414 -22,000 46.48 3,857,532,839 2009-04-30
1883 2009-05-07 1,792,834,414 -8,000 46.48 3,857,532,839 2009-04-30
1884 2009-05-06 1,792,842,414 -2,000 46.48 3,857,532,839 2009-04-30
1885 2009-05-05 1,792,844,414 -2,000 46.48 3,857,532,839 2009-04-30
1886 2009-05-04 1,792,846,414 10,000 46.48 3,857,532,839 2009-04-30
1887 2009-04-30 1,792,836,414 -1,000 46.48 3,857,532,839 2009-04-30
1888 2009-04-29 1,792,837,414 -1,000 46.48 3,857,532,839 2009-04-28
1889 2009-04-28 1,792,838,414 263,623,483 46.48 3,857,532,839 2009-04-28
1890 2009-04-27 1,529,214,931 14,000 42.55 3,593,906,356 2009-03-31
1891 2009-04-24 1,529,200,931 -1,000 42.55 3,593,906,356 2009-03-31
1892 2009-04-23 1,529,201,931 -2,000 42.55 3,593,906,356 2009-03-31
1893 2009-04-22 1,529,203,931 2,000 42.55 3,593,906,356 2009-03-31
1894 2009-04-21 1,529,201,931 192,000 42.55 3,593,906,356 2009-03-31
1895 2009-04-20 1,529,009,931 5,000 42.54 3,593,906,356 2009-03-31
1896 2009-04-17 1,529,004,931 234,000 42.54 3,593,906,356 2009-03-31
1897 2009-04-16 1,528,770,931 1,000 42.54 3,593,906,356 2009-03-31
1898 2009-04-15 1,528,769,931 -24,000 42.54 3,593,906,356 2009-03-31
1899 2009-04-14 1,528,793,931 4,000 42.54 3,593,906,356 2009-03-31
1900 2009-04-09 1,528,789,931 1,000 42.54 3,593,906,356 2009-03-31
1901 2009-04-08 1,528,788,931 -6,000 42.54 3,593,906,356 2009-03-31
1902 2009-04-07 1,528,794,931 -4,000 42.54 3,593,906,356 2009-03-31
1903 2009-04-06 1,528,798,931 -4,000 42.54 3,593,906,356 2009-03-31
1904 2009-04-02 1,528,802,931 -1,000 42.54 3,593,906,356 2009-03-31
1905 2009-04-01 1,528,803,931 -2,000 42.54 3,593,906,356 2009-03-31
1906 2009-03-31 1,528,805,931 -13,000 42.54 3,593,906,356 2009-03-31
1907 2009-03-30 1,528,818,931 1,000 42.54 3,593,906,356 2009-02-28
1908 2009-03-27 1,528,817,931 -1,000 42.54 3,593,906,356 2009-02-28
1909 2009-03-26 1,528,818,931 -1,000 42.54 3,593,906,356 2009-02-28
1910 2009-03-25 1,528,819,931 22,000 42.54 3,593,906,356 2009-02-28
1911 2009-03-24 1,528,797,931 -1,000 42.54 3,593,906,356 2009-02-28
1912 2009-03-20 1,528,798,931 5,000 42.54 3,593,906,356 2009-02-28
1913 2009-03-19 1,528,793,931 2,000 42.54 3,593,906,356 2009-02-28
1914 2009-03-17 1,528,791,931 -3,000 42.54 3,593,906,356 2009-02-28
1915 2009-03-16 1,528,794,931 11,000 42.54 3,593,906,356 2009-02-28
1916 2009-03-12 1,528,783,931 -3,000 42.54 3,593,906,356 2009-02-28
1917 2009-03-10 1,528,786,931 -1,000 42.54 3,593,906,356 2009-02-28
1918 2009-03-09 1,528,787,931 -1,000 42.54 3,593,906,356 2009-02-28
1919 2009-03-06 1,528,788,931 -1,000 42.54 3,593,906,356 2009-02-28
1920 2009-03-05 1,528,789,931 -10,000 42.54 3,593,906,356 2009-02-28
1921 2009-03-02 1,528,799,931 37,000 42.54 3,593,906,356 2009-02-28
1922 2009-02-27 1,528,762,931 -3,000 42.54 3,593,906,356 2009-01-31
1923 2009-02-26 1,528,765,931 4,000 42.54 3,593,906,356 2009-01-31
1924 2009-02-25 1,528,761,931 10,000 42.54 3,593,906,356 2009-01-31
1925 2009-02-23 1,528,751,931 -2,000 42.54 3,593,906,356 2009-01-31
1926 2009-02-20 1,528,753,931 2,000 42.54 3,593,906,356 2009-01-31
1927 2009-02-18 1,528,751,931 -1,000 42.54 3,593,906,356 2009-01-31
1928 2009-02-17 1,528,752,931 1,000 42.54 3,593,906,356 2009-01-31
1929 2009-02-16 1,528,751,931 -1,000 42.54 3,593,906,356 2009-01-31
1930 2009-02-13 1,528,752,931 -1,000 42.54 3,593,906,356 2009-01-31
1931 2009-02-12 1,528,753,931 -2,000 42.54 3,593,906,356 2009-01-31
1932 2009-02-11 1,528,755,931 -41,000 42.54 3,593,906,356 2009-01-31
1933 2009-02-10 1,528,796,931 -1,000 42.54 3,593,906,356 2009-01-31
1934 2009-02-09 1,528,797,931 2,000 42.54 3,593,906,356 2009-01-31
1935 2009-02-05 1,528,795,931 -1,000 42.54 3,593,906,356 2009-01-31
1936 2009-02-03 1,528,796,931 -1,000 42.54 3,593,906,356 2009-01-31
1937 2009-02-02 1,528,797,931 -1,000 42.54 3,593,906,356 2009-01-31
1938 2009-01-30 1,528,798,931 -1,000 42.54 3,593,906,356 2008-12-31
1939 2009-01-29 1,528,799,931 -1,000 42.54 3,593,906,356 2008-12-31
1940 2009-01-23 1,528,800,931 -1,000 42.54 3,593,906,356 2008-12-31
1941 2009-01-21 1,528,801,931 -1,000 42.54 3,593,906,356 2008-12-31
1942 2009-01-20 1,528,802,931 4,000 42.54 3,593,906,356 2008-12-31
1943 2009-01-19 1,528,798,931 -1,000 42.54 3,593,906,356 2008-12-31
1944 2009-01-15 1,528,799,931 3,000 42.54 3,593,906,356 2008-12-31
1945 2009-01-13 1,528,796,931 -1,000 42.54 3,593,906,356 2008-12-31
1946 2009-01-08 1,528,797,931 -25,000 42.54 3,593,906,356 2008-12-31
1947 2009-01-07 1,528,822,931 -4,000 42.54 3,593,906,356 2008-12-31
1948 2009-01-05 1,528,826,931 -1,000 42.54 3,593,906,356 2008-12-31
1949 2009-01-02 1,528,827,931 -4,000 42.54 3,593,906,356 2008-12-31
1950 2008-12-30 1,528,831,931 -3,000 42.54 3,593,906,356 2008-11-30
1951 2008-12-29 1,528,834,931 13,000 42.54 3,593,906,356 2008-11-30
1952 2008-12-22 1,528,821,931 6,000 42.54 3,593,906,356 2008-11-30
1953 2008-12-19 1,528,815,931 -2,000 42.54 3,593,906,356 2008-11-30
1954 2008-12-18 1,528,817,931 -2,000 42.54 3,593,906,356 2008-11-30
1955 2008-12-17 1,528,819,931 -5,000 42.54 3,593,906,356 2008-11-30
1956 2008-12-16 1,528,824,931 -1,000 42.54 3,593,906,356 2008-11-30
1957 2008-12-15 1,528,825,931 -1,000 42.54 3,593,906,356 2008-11-30
1958 2008-12-12 1,528,826,931 -14,000 42.54 3,593,906,356 2008-11-30
1959 2008-12-11 1,528,840,931 -1,000 42.54 3,593,906,356 2008-11-30
1960 2008-12-10 1,528,841,931 -1,000 42.54 3,593,906,356 2008-11-30
1961 2008-12-09 1,528,842,931 3,000 42.54 3,593,906,356 2008-11-30
1962 2008-12-05 1,528,839,931 1,000 42.54 3,593,906,356 2008-11-30
1963 2008-12-04 1,528,838,931 33,000 42.54 3,593,906,356 2008-11-30
1964 2008-12-03 1,528,805,931 -2,000 42.54 3,593,906,356 2008-11-30
1965 2008-12-02 1,528,807,931 -1,000 42.54 3,593,906,356 2008-11-30
1966 2008-12-01 1,528,808,931 2,000 42.54 3,593,906,356 2008-11-30
1967 2008-11-27 1,528,806,931 20,000 42.54 3,593,906,356 2008-10-31
1968 2008-11-26 1,528,786,931 1,000 42.54 3,593,906,356 2008-10-31
1969 2008-11-25 1,528,785,931 3,000 42.54 3,593,906,356 2008-10-31
1970 2008-11-24 1,528,782,931 3,000 42.54 3,593,906,356 2008-10-31
1971 2008-11-21 1,528,779,931 3,000 42.54 3,593,906,356 2008-10-31
1972 2008-11-19 1,528,776,931 8,000 42.54 3,593,906,356 2008-10-31
1973 2008-11-18 1,528,768,931 13,000 42.54 3,593,906,356 2008-10-31
1974 2008-11-17 1,528,755,931 -1,000 42.54 3,593,906,356 2008-10-31
1975 2008-11-14 1,528,756,931 25,000 42.54 3,593,906,356 2008-10-31
1976 2008-11-13 1,528,731,931 180,000 42.54 3,593,906,356 2008-10-31
1977 2008-11-12 1,528,551,931 3,000 42.53 3,593,906,356 2008-10-31
1978 2008-11-11 1,528,548,931 40,000 42.53 3,593,906,356 2008-10-31
1979 2008-11-10 1,528,508,931 36,000 42.53 3,593,906,356 2008-10-31
1980 2008-11-07 1,528,472,931 2,000 42.53 3,593,906,356 2008-10-31
1981 2008-11-06 1,528,470,931 32,000 42.53 3,593,906,356 2008-10-31
1982 2008-11-05 1,528,438,931 3,000 42.53 3,593,906,356 2008-10-31
1983 2008-11-04 1,528,435,931 16,000 42.53 3,593,906,356 2008-10-31
1984 2008-11-03 1,528,419,931 3,000 42.53 3,593,906,356 2008-10-31
1985 2008-10-31 1,528,416,931 -3,000 42.53 3,593,906,356 2008-10-31
1986 2008-10-30 1,528,419,931 20,000 42.53 3,593,906,356 2008-09-30
1987 2008-10-29 1,528,399,931 31,000 42.53 3,593,906,356 2008-09-30
1988 2008-10-28 1,528,368,931 76,000 42.53 3,593,906,356 2008-09-30
1989 2008-10-27 1,528,292,931 33,000 42.52 3,593,906,356 2008-09-30
1990 2008-10-24 1,528,259,931 31,000 42.52 3,593,906,356 2008-09-30
1991 2008-10-23 1,528,228,931 101,000 42.52 3,593,906,356 2008-09-30
1992 2008-10-22 1,528,127,931 3,000 42.52 3,593,906,356 2008-09-30
1993 2008-10-21 1,528,124,931 153,000 42.52 3,593,906,356 2008-09-30
1994 2008-10-20 1,527,971,931 12,000 42.52 3,593,906,356 2008-09-30
1995 2008-10-17 1,527,959,931 31,000 42.52 3,593,906,356 2008-09-30
1996 2008-10-16 1,527,928,931 129,000 42.51 3,593,906,356 2008-09-30
1997 2008-10-15 1,527,799,931 157,000 42.51 3,593,906,356 2008-09-30
1998 2008-10-14 1,527,642,931 89,000 42.51 3,593,906,356 2008-09-30
1999 2008-10-13 1,527,553,931 75,000 42.50 3,593,906,356 2008-09-30
2000 2008-10-10 1,527,478,931 20,000 42.50 3,593,906,356 2008-09-30
2001 2008-10-09 1,527,458,931 35,000 42.50 3,593,906,356 2008-09-30
2002 2008-10-08 1,527,423,931 14,000 42.50 3,593,906,356 2008-09-30
2003 2008-10-06 1,527,409,931 2,000 42.50 3,593,906,356 2008-09-30
2004 2008-10-03 1,527,407,931 38,000 42.50 3,593,906,356 2008-09-30
2005 2008-10-02 1,527,369,931 5,000 42.50 3,593,906,356 2008-09-30
2006 2008-09-30 1,527,364,931 3,000 42.50 3,593,906,356 2008-09-30
2007 2008-09-25 1,527,361,931 42,000 42.50 3,593,906,356 2008-08-31
2008 2008-09-24 1,527,319,931 -5,000 42.50 3,593,906,356 2008-08-31
2009 2008-09-23 1,527,324,931 7,000 42.50 3,593,906,356 2008-08-31
2010 2008-09-22 1,527,317,931 3,000 42.50 3,593,906,356 2008-08-31
2011 2008-09-19 1,527,314,931 170,000 42.50 3,593,906,356 2008-08-31
2012 2008-09-18 1,527,144,931 46,000 42.49 3,593,906,356 2008-08-31
2013 2008-09-17 1,527,098,931 9,000 42.49 3,593,906,356 2008-08-31
2014 2008-09-16 1,527,089,931 -7,000 42.49 3,593,906,356 2008-08-31
2015 2008-09-10 1,527,096,931 -1,000 42.49 3,593,906,356 2008-08-31
2016 2008-09-09 1,527,097,931 -3,000 42.49 3,593,906,356 2008-08-31
2017 2008-09-08 1,527,100,931 -2,000 42.49 3,593,906,356 2008-08-31
2018 2008-09-05 1,527,102,931 -4,000 42.49 3,593,906,356 2008-08-31
2019 2008-09-04 1,527,106,931 -4,000 42.49 3,593,906,356 2008-08-31
2020 2008-09-03 1,527,110,931 -8,000 42.49 3,593,906,356 2008-08-31
2021 2008-08-29 1,527,118,931 -3,000 42.49 3,593,906,356 2008-07-31
2022 2008-08-27 1,527,121,931 -21,000 42.49 3,593,906,356 2008-07-31
2023 2008-08-26 1,527,142,931 2,000 42.49 3,593,906,356 2008-07-31
2024 2008-08-25 1,527,140,931 -3,000 42.49 3,593,906,356 2008-07-31
2025 2008-08-21 1,527,143,931 -4,000 42.49 3,593,906,356 2008-07-31
2026 2008-08-20 1,527,147,931 -2,000 42.49 3,593,906,356 2008-07-31
2027 2008-08-19 1,527,149,931 -49,000 42.49 3,593,906,356 2008-07-31
2028 2008-08-18 1,527,198,931 -2,000 42.49 3,593,906,356 2008-07-31
2029 2008-08-14 1,527,200,931 -2,000 42.49 3,593,906,356 2008-07-31
2030 2008-08-13 1,527,202,931 -7,000 42.49 3,593,906,356 2008-07-31
2031 2008-08-12 1,527,209,931 -12,000 42.49 3,593,906,356 2008-07-31
2032 2008-08-11 1,527,221,931 -3,000 42.49 3,593,906,356 2008-07-31
2033 2008-08-08 1,527,224,931 -5,000 42.49 3,593,906,356 2008-07-31
2034 2008-08-07 1,527,229,931 -1,000 42.49 3,593,906,356 2008-07-31
2035 2008-08-05 1,527,230,931 -4,000 42.50 3,593,906,356 2008-07-31
2036 2008-08-01 1,527,234,931 -2,000 42.50 3,593,906,356 2008-07-31
2037 2008-07-31 1,527,236,931 -2,000 42.50 3,593,906,356 2008-07-31
2038 2008-07-29 1,527,238,931 -4,000 42.50 3,593,906,356 2008-06-30
2039 2008-07-28 1,527,242,931 -12,000 42.50 3,593,906,356 2008-06-30
2040 2008-07-25 1,527,254,931 -27,000 42.50 3,593,906,356 2008-06-30
2041 2008-07-24 1,527,281,931 -5,000 42.50 3,593,906,356 2008-06-30
2042 2008-07-23 1,527,286,931 -16,000 42.50 3,593,906,356 2008-06-30
2043 2008-07-22 1,527,302,931 -111,000 42.50 3,593,906,356 2008-06-30
2044 2008-07-21 1,527,413,931 -8,000 42.50 3,593,906,356 2008-06-30
2045 2008-07-18 1,527,421,931 -65,000 42.50 3,593,906,356 2008-06-30
2046 2008-07-17 1,527,486,931 -63,000 42.50 3,593,906,356 2008-06-30
2047 2008-07-16 1,527,549,931 4,000 42.50 3,593,906,356 2008-06-30
2048 2008-07-15 1,527,545,931 -6,000 42.50 3,593,906,356 2008-06-30
2049 2008-07-14 1,527,551,931 -49,000 42.50 3,593,906,356 2008-06-30
2050 2008-07-11 1,527,600,931 -24,000 42.51 3,593,906,356 2008-06-30
2051 2008-07-10 1,527,624,931 -5,000 42.51 3,593,906,356 2008-06-30
2052 2008-07-09 1,527,629,931 6,000 42.51 3,593,906,356 2008-06-30
2053 2008-07-08 1,527,623,931 -5,000 42.51 3,593,906,356 2008-06-30
2054 2008-07-07 1,527,628,931 -9,000 42.51 3,593,906,356 2008-06-30
2055 2008-07-04 1,527,637,931 -13,000 42.51 3,593,906,356 2008-06-30
2056 2008-07-03 1,527,650,931 -4,000 42.51 3,593,906,356 2008-06-30
2057 2008-07-02 1,527,654,931 -13,000 42.51 3,593,906,356 2008-06-30
2058 2008-06-30 1,527,667,931 -7,000 42.51 3,593,906,356 2008-06-30
2059 2008-06-27 1,527,674,931 -19,000 42.51 3,593,906,356 2008-05-31
2060 2008-06-26 1,527,693,931 -9,000 42.51 3,593,906,356 2008-05-31
2061 2008-06-25 1,527,702,931 -29,000 42.51 3,593,906,356 2008-05-31
2062 2008-06-24 1,527,731,931 -6,000 42.51 3,593,906,356 2008-05-31
2063 2008-06-23 1,527,737,931 -23,000 42.51 3,593,906,356 2008-05-31
2064 2008-06-20 1,527,760,931 2,000 42.51 3,593,906,356 2008-05-31
2065 2008-06-18 1,527,758,931 -19,000 42.51 3,593,906,356 2008-05-31
2066 2008-06-17 1,527,777,931 -2,000 42.51 3,593,906,356 2008-05-31
2067 2008-06-16 1,527,779,931 -5,000 42.51 3,593,906,356 2008-05-31
2068 2008-06-13 1,527,784,931 4,000 42.51 3,593,906,356 2008-05-31
2069 2008-06-12 1,527,780,931 -107,000 42.51 3,593,906,356 2008-05-31
2070 2008-06-11 1,527,887,931 -13,000 42.51 3,593,906,356 2008-05-31
2071 2008-06-10 1,527,900,931 -4,000 42.51 3,593,906,356 2008-05-31
2072 2008-06-06 1,527,904,931 -3,000 42.51 3,593,906,356 2008-05-31
2073 2008-06-05 1,527,907,931 -8,000 42.51 3,593,906,356 2008-05-31
2074 2008-06-04 1,527,915,931 -5,000 42.51 3,593,906,356 2008-05-31
2075 2008-06-03 1,527,920,931 -5,000 42.51 3,593,906,356 2008-05-31
2076 2008-06-02 1,527,925,931 -22,000 42.51 3,593,906,356 2008-05-31
2077 2008-05-30 1,527,947,931 -6,000 42.51 3,593,906,356 2008-03-31
2078 2008-05-29 1,527,953,931 -5,000 42.52 3,593,906,356 2008-03-31
2079 2008-05-28 1,527,958,931 -1,000 42.52 3,593,906,356 2008-03-31
2080 2008-05-27 1,527,959,931 4,000 42.52 3,593,906,356 2008-03-31
2081 2008-05-26 1,527,955,931 -9,000 42.52 3,593,906,356 2008-03-31
2082 2008-05-23 1,527,964,931 -6,000 42.52 3,593,906,356 2008-03-31
2083 2008-05-22 1,527,970,931 -3,000 42.52 3,593,906,356 2008-03-31
2084 2008-05-21 1,527,973,931 -5,000 42.52 3,593,906,356 2008-03-31
2085 2008-05-20 1,527,978,931 -13,000 42.52 3,593,906,356 2008-03-31
2086 2008-05-19 1,527,991,931 -3,000 42.52 3,593,906,356 2008-03-31
2087 2008-05-16 1,527,994,931 -13,000 42.52 3,593,906,356 2008-03-31
2088 2008-05-15 1,528,007,931 -5,000 42.52 3,593,906,356 2008-03-31
2089 2008-05-14 1,528,012,931 -2,000 42.52 3,593,906,356 2008-03-31
2090 2008-05-13 1,528,014,931 -5,000 42.52 3,593,906,356 2008-03-31
2091 2008-05-09 1,528,019,931 -5,000 42.52 3,593,906,356 2008-03-31
2092 2008-05-08 1,528,024,931 -10,000 42.52 3,593,906,356 2008-03-31
2093 2008-05-07 1,528,034,931 -5,000 42.52 3,593,906,356 2008-03-31
2094 2008-05-06 1,528,039,931 -6,000 42.52 3,593,906,356 2008-03-31
2095 2008-05-05 1,528,045,931 -3,000 42.52 3,593,906,356 2008-03-31
2096 2008-05-02 1,528,048,931 -11,000 42.52 3,593,906,356 2008-03-31
2097 2008-04-30 1,528,059,931 -8,000 42.52 3,593,906,356 2008-03-31
2098 2008-04-29 1,528,067,931 -10,000 42.52 3,593,906,356 2008-03-31
2099 2008-04-28 1,528,077,931 -4,000 42.52 3,593,906,356 2008-03-31
2100 2008-04-25 1,528,081,931 -15,000 42.52 3,593,906,356 2008-03-31
2101 2008-04-24 1,528,096,931 -13,000 42.52 3,593,906,356 2008-03-31
2102 2008-04-23 1,528,109,931 -9,000 42.52 3,593,906,356 2008-03-31
2103 2008-04-22 1,528,118,931 -21,000 42.52 3,593,906,356 2008-03-31
2104 2008-04-21 1,528,139,931 -113,000 42.52 3,593,906,356 2008-03-31
2105 2008-04-18 1,528,252,931 -16,000 42.52 3,593,906,356 2008-03-31
2106 2008-04-17 1,528,268,931 -4,000 42.52 3,593,906,356 2008-03-31
2107 2008-04-16 1,528,272,931 -4,000 42.52 3,593,906,356 2008-03-31
2108 2008-04-15 1,528,276,931 -5,000 42.52 3,593,906,356 2008-03-31
2109 2008-04-14 1,528,281,931 -4,000 42.52 3,593,906,356 2008-03-31
2110 2008-04-11 1,528,285,931 -2,000 42.52 3,593,906,356 2008-03-31
2111 2008-04-10 1,528,287,931 -2,000 42.52 3,593,906,356 2008-03-31
2112 2008-04-09 1,528,289,931 5,000 42.52 3,593,906,356 2008-03-31
2113 2008-04-08 1,528,284,931 -7,000 42.52 3,593,906,356 2008-03-31
2114 2008-04-07 1,528,291,931 -7,000 42.52 3,593,906,356 2008-03-31
2115 2008-04-03 1,528,298,931 19,000 42.52 3,593,906,356 2008-03-31
2116 2008-04-02 1,528,279,931 -6,000 42.52 3,593,906,356 2008-03-31
2117 2008-04-01 1,528,285,931 10,000 42.52 3,593,906,356 2008-03-31
2118 2008-03-31 1,528,275,931 -5,000 42.52 3,593,906,356 2008-03-31
2119 2008-03-28 1,528,280,931 7,000 42.52 3,593,906,356 2008-02-29
2120 2008-03-27 1,528,273,931 -5,000 42.52 3,593,906,356 2008-02-29
2121 2008-03-26 1,528,278,931 49,000 42.52 3,593,906,356 2008-02-29
2122 2008-03-25 1,528,229,931 -6,000 42.52 3,593,906,356 2008-02-29
2123 2008-03-20 1,528,235,931 -8,000 42.52 3,593,906,356 2008-02-29
2124 2008-03-19 1,528,243,931 -6,000 42.52 3,593,906,356 2008-02-29
2125 2008-03-18 1,528,249,931 51,000 42.52 3,593,906,356 2008-02-29
2126 2008-03-17 1,528,198,931 -8,000 42.52 3,593,906,356 2008-02-29
2127 2008-03-14 1,528,206,931 -2,000 42.52 3,593,906,356 2008-02-29
2128 2008-03-13 1,528,208,931 13,000 42.52 3,593,906,356 2008-02-29
2129 2008-03-12 1,528,195,931 -2,000 42.52 3,593,906,356 2008-02-29
2130 2008-03-11 1,528,197,931 12,000 42.52 3,593,906,356 2008-02-29
2131 2008-03-10 1,528,185,931 1,000 42.52 3,593,906,356 2008-02-29
2132 2008-03-07 1,528,184,931 -12,000 42.52 3,593,906,356 2008-02-29
2133 2008-03-06 1,528,196,931 -6,000 42.52 3,593,906,356 2008-02-29
2134 2008-03-05 1,528,202,931 -7,000 42.52 3,593,906,356 2008-02-29
2135 2008-03-04 1,528,209,931 -7,000 42.52 3,593,906,356 2008-02-29
2136 2008-03-03 1,528,216,931 9,000 42.52 3,593,906,356 2008-02-29
2137 2008-02-29 1,528,207,931 -9,000 42.52 3,593,906,356 2008-02-29
2138 2008-02-28 1,528,216,931 -29,000 42.52 3,593,906,356 2008-01-31
2139 2008-02-27 1,528,245,931 -35,000 42.52 3,593,906,356 2008-01-31
2140 2008-02-26 1,528,280,931 -36,000 42.52 3,593,906,356 2008-01-31
2141 2008-02-25 1,528,316,931 -5,000 42.53 3,593,906,356 2008-01-31
2142 2008-02-22 1,528,321,931 -1,000 42.53 3,593,906,356 2008-01-31
2143 2008-02-21 1,528,322,931 -2,000 42.53 3,593,906,356 2008-01-31
2144 2008-02-20 1,528,324,931 -11,000 42.53 3,593,906,356 2008-01-31
2145 2008-02-18 1,528,335,931 -9,000 42.53 3,593,906,356 2008-01-31
2146 2008-02-15 1,528,344,931 10,000 42.53 3,593,906,356 2008-01-31
2147 2008-02-14 1,528,334,931 -4,000 42.53 3,593,906,356 2008-01-31
2148 2008-02-13 1,528,338,931 -1,000 42.53 3,593,906,356 2008-01-31
2149 2008-02-12 1,528,339,931 -7,000 42.53 3,593,906,356 2008-01-31
2150 2008-02-11 1,528,346,931 2,000 42.53 3,593,906,356 2008-01-31
2151 2008-02-06 1,528,344,931 -5,000 42.53 3,593,906,356 2008-01-31
2152 2008-02-05 1,528,349,931 -4,000 42.53 3,593,906,356 2008-01-31
2153 2008-02-04 1,528,353,931 -7,000 42.53 3,593,906,356 2008-01-31
2154 2008-02-01 1,528,360,931 8,000 42.53 3,593,906,356 2008-01-31
2155 2008-01-31 1,528,352,931 -5,000 42.53 3,593,906,356 2008-01-31
2156 2008-01-30 1,528,357,931 -6,000 42.53 3,593,906,356 2007-12-31
2157 2008-01-29 1,528,363,931 -3,000 42.53 3,593,906,356 2007-12-31
2158 2008-01-28 1,528,366,931 -9,000 42.53 3,593,906,356 2007-12-31
2159 2008-01-25 1,528,375,931 25,000 42.53 3,593,906,356 2007-12-31
2160 2008-01-24 1,528,350,931 6,000 42.53 3,593,906,356 2007-12-31
2161 2008-01-23 1,528,344,931 -2,000 42.53 3,593,906,356 2007-12-31
2162 2008-01-22 1,528,346,931 -10,000 42.53 3,593,906,356 2007-12-31
2163 2008-01-21 1,528,356,931 -1,228 42.53 3,593,906,356 2007-12-31
2164 2008-01-18 1,528,358,159 -6,000 42.53 3,593,906,356 2007-12-31
2165 2008-01-17 1,528,364,159 -13,000 42.53 3,593,906,356 2007-12-31
2166 2008-01-16 1,528,377,159 -11,000 42.53 3,593,906,356 2007-12-31
2167 2008-01-15 1,528,388,159 -18,000 42.53 3,593,906,356 2007-12-31
2168 2008-01-14 1,528,406,159 -22,000 42.53 3,593,906,356 2007-12-31
2169 2008-01-11 1,528,428,159 -43,000 42.53 3,593,906,356 2007-12-31
2170 2008-01-10 1,528,471,159 -4,000 42.53 3,593,906,356 2007-12-31
2171 2008-01-09 1,528,475,159 29,000 42.53 3,593,906,356 2007-12-31
2172 2008-01-08 1,528,446,159 -30,714 42.53 3,593,906,356 2007-12-31
2173 2008-01-07 1,528,476,873 -49,000 42.53 3,593,906,356 2007-12-31
2174 2008-01-04 1,528,525,873 -8,000 42.53 3,593,906,356 2007-12-31
2175 2008-01-03 1,528,533,873 -14,000 42.53 3,593,906,356 2007-12-31
2176 2008-01-02 1,528,547,873 -18,000 42.53 3,593,906,356 2007-12-31
2177 2007-12-31 1,528,565,873 -12,000 42.53 3,593,906,356 2007-12-31
2178 2007-12-28 1,528,577,873 -20,000 42.53 3,593,906,356 2007-11-30
2179 2007-12-27 1,528,597,873 -5,000 42.53 3,593,906,356 2007-11-30
2180 2007-12-24 1,528,602,873 -28,000 42.53 3,593,906,356 2007-11-30
2181 2007-12-21 1,528,630,873 -5,000 42.53 3,593,906,356 2007-11-30
2182 2007-12-20 1,528,635,873 -33,000 42.53 3,593,906,356 2007-11-30
2183 2007-12-19 1,528,668,873 -16,000 42.54 3,593,906,356 2007-11-30
2184 2007-12-18 1,528,684,873 -2,000 42.54 3,593,906,356 2007-11-30
2185 2007-12-17 1,528,686,873 -6,000 42.54 3,593,906,356 2007-11-30
2186 2007-12-14 1,528,692,873 -31,000 42.54 3,593,906,356 2007-11-30
2187 2007-12-12 1,528,723,873 -1,000 42.54 3,593,906,356 2007-11-30
2188 2007-12-11 1,528,724,873 57,000 42.54 3,593,906,356 2007-11-30
2189 2007-12-10 1,528,667,873 -23,000 42.53 3,593,906,356 2007-11-30
2190 2007-12-07 1,528,690,873 -8,000 42.54 3,593,906,356 2007-11-30
2191 2007-12-06 1,528,698,873 -20,000 42.54 3,593,906,356 2007-11-30
2192 2007-12-05 1,528,718,873 -5,000 42.54 3,593,906,356 2007-11-30
2193 2007-12-04 1,528,723,873 32,000 42.54 3,593,906,356 2007-11-30
2194 2007-12-03 1,528,691,873 23,000 42.54 3,593,906,356 2007-11-30
2195 2007-11-30 1,528,668,873 -9,000 42.54 3,593,906,356 2007-11-30
2196 2007-11-29 1,528,677,873 -9,000 42.54 3,593,906,356 2007-10-31
2197 2007-11-28 1,528,686,873 -9,000 42.54 3,593,906,356 2007-10-31
2198 2007-11-27 1,528,695,873 -4,000 42.54 3,593,906,356 2007-10-31
2199 2007-11-26 1,528,699,873 1,000 42.54 3,593,906,356 2007-10-31
2200 2007-11-23 1,528,698,873 82,000 42.54 3,593,906,356 2007-10-31
2201 2007-11-22 1,528,616,873 -9,000 42.53 3,593,906,356 2007-10-31
2202 2007-11-21 1,528,625,873 35,000 42.53 3,593,906,356 2007-10-31
2203 2007-11-20 1,528,590,873 -20,000 42.53 3,593,906,356 2007-10-31
2204 2007-11-19 1,528,610,873 185,000 42.53 3,593,906,356 2007-10-31
2205 2007-11-16 1,528,425,873 -7,000 42.53 3,593,906,356 2007-10-31
2206 2007-11-15 1,528,432,873 1,000 42.53 3,593,906,356 2007-10-31
2207 2007-11-14 1,528,431,873 2,000 42.53 3,593,906,356 2007-10-31
2208 2007-11-13 1,528,429,873 123,000 42.53 3,593,906,356 2007-10-31
2209 2007-11-12 1,528,306,873 -29,000 42.52 3,593,906,356 2007-10-31
2210 2007-11-09 1,528,335,873 -31,000 42.53 3,593,906,356 2007-10-31
2211 2007-11-08 1,528,366,873 -32,000 42.53 3,593,906,356 2007-10-31
2212 2007-11-07 1,528,398,873 16,000 42.53 3,593,906,356 2007-10-31
2213 2007-11-06 1,528,382,873 2,000 42.53 3,593,906,356 2007-10-31
2214 2007-11-05 1,528,380,873 -42,000 42.53 3,593,906,356 2007-10-31
2215 2007-11-02 1,528,422,873 -74,000 42.53 3,593,906,356 2007-10-31
2216 2007-11-01 1,528,496,873 -24,000 42.53 3,593,906,356 2007-10-31
2217 2007-10-31 1,528,520,873 -110,000 42.53 3,593,906,356 2007-10-31
2218 2007-10-30 1,528,630,873 -41,000 42.53 3,593,906,356 2007-09-30
2219 2007-10-29 1,528,671,873 -35,000 42.54 3,593,906,356 2007-09-30
2220 2007-10-26 1,528,706,873 -32,000 42.54 3,593,906,356 2007-09-30
2221 2007-10-25 1,528,738,873 -28,000 42.54 3,593,906,356 2007-09-30
2222 2007-10-24 1,528,766,873 -48,000 42.54 3,593,906,356 2007-09-30
2223 2007-10-23 1,528,814,873 -38,000 42.54 3,593,906,356 2007-09-30
2224 2007-10-22 1,528,852,873 -28,000 42.54 3,593,906,356 2007-09-30
2225 2007-10-18 1,528,880,873 -62,000 42.54 3,593,906,356 2007-09-30
2226 2007-10-17 1,528,942,873 -38,000 42.54 3,593,906,356 2007-09-30
2227 2007-10-16 1,528,980,873 -45,000 42.54 3,593,906,356 2007-09-30
2228 2007-10-15 1,529,025,873 -52,000 42.54 3,593,906,356 2007-09-30
2229 2007-10-12 1,529,077,873 -44,000 42.55 3,593,906,356 2007-09-30
2230 2007-10-11 1,529,121,873 -54,000 42.55 3,593,906,356 2007-09-30
2231 2007-10-10 1,529,175,873 -50,000 42.55 3,593,906,356 2007-09-30
2232 2007-10-09 1,529,225,873 -75,000 42.55 3,593,906,356 2007-09-30
2233 2007-10-08 1,529,300,873 -140,000 42.55 3,593,906,356 2007-09-30
2234 2007-10-05 1,529,440,873 38,935 42.56 3,593,906,356 2007-09-30
2235 2007-10-04 1,529,401,938 -61,000 42.56 3,593,906,356 2007-09-30
2236 2007-10-03 1,529,462,938 -32,000 42.56 3,593,906,356 2007-09-30
2237 2007-10-02 1,529,494,938 -100,000 42.56 3,593,906,356 2007-09-30
2238 2007-09-28 1,529,594,938 44,000 42.56 3,593,906,356 2007-08-31
2239 2007-09-27 1,529,550,938 -1,000 42.56 3,593,906,356 2007-08-31
2240 2007-09-25 1,529,551,938 -23,000 42.56 3,593,906,356 2007-08-31
2241 2007-09-24 1,529,574,938 -359,000 42.56 3,593,906,356 2007-08-31
2242 2007-09-21 1,529,933,938 -184,000 42.57 3,593,906,356 2007-08-31
2243 2007-09-20 1,530,117,938 -14,000 42.58 3,593,906,356 2007-08-31
2244 2007-09-19 1,530,131,938 -34,000 42.58 3,593,906,356 2007-08-31
2245 2007-09-18 1,530,165,938 -49,000 42.58 3,593,906,356 2007-08-31
2246 2007-09-17 1,530,214,938 -23,000 42.58 3,593,906,356 2007-08-31
2247 2007-09-14 1,530,237,938 -21,000 42.58 3,593,906,356 2007-08-31
2248 2007-09-13 1,530,258,938 -51,000 42.58 3,593,906,356 2007-08-31
2249 2007-09-12 1,530,309,938 -8,000 42.58 3,593,906,356 2007-08-31
2250 2007-09-11 1,530,317,938 -14,000 42.58 3,593,906,356 2007-08-31
2251 2007-09-10 1,530,331,938 -27,000 42.58 3,593,906,356 2007-08-31
2252 2007-09-07 1,530,358,938 -34,000 42.58 3,593,906,356 2007-08-31
2253 2007-09-06 1,530,392,938 -12,000 42.58 3,593,906,356 2007-08-31
2254 2007-09-05 1,530,404,938 -40,000 42.58 3,593,906,356 2007-08-31
2255 2007-09-04 1,530,444,938 -40,000 42.58 3,593,906,356 2007-08-31
2256 2007-09-03 1,530,484,938 2,000 42.59 3,593,906,356 2007-08-31
2257 2007-08-31 1,530,482,938 -21,000 42.59 3,593,906,356 2007-08-31
2258 2007-08-30 1,530,503,938 27,000 42.59 3,593,906,356 2007-07-31
2259 2007-08-29 1,530,476,938 -9,000 42.59 3,593,906,356 2007-07-31
2260 2007-08-28 1,530,485,938 -73,000 42.59 3,593,906,356 2007-07-31
2261 2007-08-27 1,530,558,938 -20,000 42.59 3,593,906,356 2007-07-31
2262 2007-08-24 1,530,578,938 -6,000 42.59 3,593,906,356 2007-07-31
2263 2007-08-23 1,530,584,938 -3,000 42.59 3,593,906,356 2007-07-31
2264 2007-08-22 1,530,587,938 -18,000 42.59 3,593,906,356 2007-07-31
2265 2007-08-21 1,530,605,938 -19,000 42.59 3,593,906,356 2007-07-31
2266 2007-08-20 1,530,624,938 118,000 42.59 3,593,906,356 2007-07-31
2267 2007-08-17 1,530,506,938 27,000 42.59 3,593,906,356 2007-07-31
2268 2007-08-16 1,530,479,938 79,000 42.59 3,593,906,356 2007-07-31
2269 2007-08-15 1,530,400,938 -19,000 42.58 3,593,906,356 2007-07-31
2270 2007-08-14 1,530,419,938 -12,000 42.58 3,593,906,356 2007-07-31
2271 2007-08-13 1,530,431,938 -5,000 42.58 3,593,906,356 2007-07-31
2272 2007-08-10 1,530,436,938 -55,000 42.58 3,593,906,356 2007-07-31
2273 2007-08-09 1,530,491,938 -31,000 42.59 3,593,906,356 2007-07-31
2274 2007-08-08 1,530,522,938 -42,000 42.59 3,593,906,356 2007-07-31
2275 2007-08-07 1,530,564,938 -53,000 42.59 3,593,906,356 2007-07-31
2276 2007-08-06 1,530,617,938 -43,000 42.59 3,593,906,356 2007-07-31
2277 2007-08-03 1,530,660,938 48,000 42.59 3,593,906,356 2007-07-31
2278 2007-08-02 1,530,612,938 -37,114 42.59 3,593,906,356 2007-07-31
2279 2007-08-01 1,530,650,052 -40,000 42.59 3,593,906,356 2007-07-31
2280 2007-07-31 1,530,690,052 -44,000 42.59 3,593,906,356 2007-07-31
2281 2007-07-30 1,530,734,052 -39,000 42.59 3,593,906,356 2007-06-30
2282 2007-07-27 1,530,773,052 -45,000 42.59 3,593,906,356 2007-06-30
2283 2007-07-26 1,530,818,052 -46,514 42.59 3,593,906,356 2007-06-30
2284 2007-07-25 1,530,864,566 -44,000 42.60 3,593,906,356 2007-06-30
2285 2007-07-24 1,530,908,566 73,000 42.60 3,593,906,356 2007-06-30
2286 2007-07-23 1,530,835,566 -48,000 42.60 3,593,906,356 2007-06-30
2287 2007-07-20 1,530,883,566 -58,000 42.60 3,593,906,356 2007-06-30
2288 2007-07-19 1,530,941,566 -101,000 42.60 3,593,906,356 2007-06-30
2289 2007-07-18 1,531,042,566 -64,000 42.60 3,593,906,356 2007-06-30
2290 2007-07-17 1,531,106,566 -87,000 42.60 3,593,906,356 2007-06-30
2291 2007-07-16 1,531,193,566 -285,000 42.61 3,593,906,356 2007-06-30
2292 2007-07-13 1,531,478,566 -86,000 42.61 3,593,906,356 2007-06-30
2293 2007-07-12 1,531,564,566 -55,000 42.62 3,593,906,356 2007-06-30
2294 2007-07-11 1,531,619,566 -211,000 42.62 3,593,906,356 2007-06-30
2295 2007-07-10 1,531,830,566 -176,000 42.62 3,593,906,356 2007-06-30
2296 2007-07-09 1,532,006,566 -128,000 42.63 3,593,906,356 2007-06-30
2297 2007-07-06 1,532,134,566 -177,000 42.63 3,593,906,356 2007-06-30
2298 2007-07-05 1,532,311,566 -100,000 42.64 3,593,906,356 2007-06-30
2299 2007-07-04 1,532,411,566 -97,000 42.64 3,593,906,356 2007-06-30
2300 2007-07-03 1,532,508,566 -134,000 42.64 3,593,906,356 2007-06-30
2301 2007-06-29 1,532,642,566 -54,000 42.65 3,593,906,356 2007-05-31
2302 2007-06-28 1,532,696,566 -87,000 42.65 3,593,906,356 2007-05-31
2303 2007-06-27 1,532,783,566 -119,000 42.65 3,593,906,356 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top