China Agri-Industries Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00606  2007-03-21  2020-03-09  2020-03-23
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-03-24 4.250 2020-03-20
2 2020-03-23 4.250 2020-03-19
3 2020-03-20 4.250 2020-03-18
4 2020-03-12 3,168,048 60,000 0.06 124 5,260,699,388 13,464,204 4.250 2020-03-10
5 2020-03-09 3,108,048 -30,000 0.06 123 5,260,699,388 13,240,284 4.260 2020-03-05
6 2020-03-06 3,138,048 -14,000 0.06 124 5,260,699,388 13,305,324 4.240 2020-03-04
7 2020-03-04 3,152,048 -20,000 0.06 126 5,260,699,388 13,364,684 4.240 2020-03-02
8 2020-03-03 3,172,048 -10,000 0.06 126 5,260,699,388 13,417,763 4.230 2020-02-28
9 2020-03-02 3,182,048 -2,000 0.06 127 5,260,699,388 13,460,063 4.230 2020-02-27
10 2020-02-25 3,184,048 -20,000 0.06 128 5,260,699,388 13,468,523 4.230 2020-02-21
11 2020-02-20 3,204,048 -457 0.06 129 5,260,699,388 13,553,123 4.230 2020-02-18
12 2020-02-18 3,204,505 -11,700 0.06 130 5,260,699,388 13,587,101 4.240 2020-02-14
13 2020-02-17 3,216,205 11,300 0.06 131 5,260,699,388 13,572,385 4.220 2020-02-13
14 2020-02-13 3,204,905 -10,000 0.06 130 5,260,699,388 13,556,748 4.230 2020-02-11
15 2020-02-07 3,214,905 -70,000 0.06 130 5,260,699,388 13,502,601 4.200 2020-02-05
16 2020-02-03 3,284,905 -20,000 0.06 132 5,260,699,388 13,763,752 4.190 2020-01-30
17 2020-01-30 3,304,905 -13,000 0.06 132 5,260,699,388 13,847,552 4.190 2020-01-24
18 2020-01-29 3,317,905 -10,000 0.06 132 5,260,699,388 13,868,843 4.180 2020-01-22
19 2020-01-22 3,327,905 -30,000 0.06 133 5,260,699,388 13,844,085 4.160 2020-01-20
20 2020-01-20 3,357,905 -20,000 0.06 135 5,260,699,388 13,935,306 4.150 2020-01-16
21 2020-01-15 3,377,905 -15,000 0.06 136 5,260,699,388 14,018,306 4.150 2020-01-13
22 2019-12-30 3,392,905 -1,000 0.06 136 5,260,699,388 14,046,627 4.140 2019-12-24
23 2019-12-23 3,393,905 -2,000 0.06 137 5,260,699,388 14,050,767 4.140 2019-12-19
24 2019-12-20 3,395,905 -14,000 0.06 138 5,260,699,388 13,991,129 4.120 2019-12-18
25 2019-12-18 3,409,905 -21,300 0.06 138 5,260,699,388 14,048,809 4.120 2019-12-16
26 2019-12-16 3,431,205 -40,000 0.07 140 5,260,699,388 14,170,877 4.130 2019-12-12
27 2019-12-13 3,471,205 -20,000 0.07 141 5,260,699,388 14,336,077 4.130 2019-12-11
28 2019-12-11 3,491,205 -38,000 0.07 141 5,260,699,388 14,383,765 4.120 2019-12-09
29 2019-12-10 3,529,205 -908,000 0.07 142 5,260,699,388 14,575,617 4.130 2019-12-06
30 2019-12-09 4,437,205 -2,010,000 0.08 143 5,260,699,388 18,325,657 4.130 2019-12-05
31 2019-12-06 6,447,205 -1,000,000 0.12 143 5,260,699,388 26,562,485 4.120 2019-12-04
32 2019-12-05 7,447,205 -78,000 0.14 143 5,260,699,388 30,608,013 4.110 2019-12-03
33 2019-12-03 7,525,205 -10,000 0.14 144 5,260,699,388 30,928,593 4.110 2019-11-29
34 2019-12-02 7,535,205 -100,800 0.14 145 5,260,699,388 30,818,988 4.090 2019-11-28
35 2019-11-29 7,636,005 -100,000 0.15 148 5,258,985,388 24,206,136 3.170 2019-11-27
36 2019-11-28 7,736,005 -36,000 0.15 153 5,258,985,388 24,523,136 3.170 2019-11-26
37 2019-11-26 7,772,005 -106,000 0.15 156 5,258,985,388 24,637,256 3.170 2019-11-22
38 2019-11-25 7,878,005 -4,000 0.15 157 5,258,985,388 25,130,836 3.190 2019-11-21
39 2019-11-22 7,882,005 -20,000 0.15 157 5,258,985,388 25,380,056 3.220 2019-11-20
40 2019-11-20 7,902,005 10,000 0.15 157 5,258,985,388 23,864,055 3.020 2019-11-18
41 2019-11-19 7,892,005 -10,000 0.15 156 5,258,985,388 23,439,255 2.970 2019-11-15
42 2019-11-13 7,902,005 -1,430,000 0.15 156 5,258,985,388 21,809,534 2.760 2019-11-11
43 2019-11-07 9,332,005 -2,000 0.18 156 5,258,985,388 26,129,614 2.800 2019-11-05
44 2019-10-15 9,334,005 11,000 0.18 157 5,258,985,388 25,108,473 2.690 2019-10-11
45 2019-10-14 9,323,005 -10,000 0.18 157 5,258,985,388 24,612,733 2.640 2019-10-10
46 2019-10-11 9,333,005 30,000 0.18 157 5,258,985,388 24,265,813 2.600 2019-10-09
47 2019-10-10 9,303,005 -20,000 0.18 156 5,258,985,388 24,094,783 2.590 2019-10-08
48 2019-09-30 9,323,005 -7,000 0.18 156 5,258,985,388 22,934,592 2.460 2019-09-26
49 2019-09-25 9,330,005 -10,000 0.18 157 5,258,985,388 22,205,412 2.380 2019-09-23
50 2019-09-12 9,340,005 -200,000 0.18 157 5,258,985,388 21,201,811 2.270 2019-09-10
51 2019-09-09 9,540,005 -15,000 0.18 158 5,258,985,388 21,655,811 2.270 2019-09-05
52 2019-09-04 9,555,005 10,000 0.18 158 5,258,985,388 21,116,561 2.210 2019-09-02
53 2019-08-16 9,545,005 -100,000 0.18 158 5,258,985,388 19,376,360 2.030 2019-08-14
54 2019-08-15 9,645,005 -2,000 0.18 159 5,258,985,388 19,868,710 2.060 2019-08-13
55 2019-08-02 9,647,005 -3,000 0.18 160 5,258,985,388 23,056,342 2.390 2019-07-31
56 2019-07-26 9,650,005 -30,000 0.18 161 5,258,985,388 24,511,013 2.540 2019-07-24
57 2019-07-22 9,680,005 -11,000 0.18 162 5,258,985,388 23,716,012 2.450 2019-07-18
58 2019-06-27 9,691,005 2,000 0.18 163 5,258,985,388 23,839,872 2.460 2019-06-25
59 2019-06-20 9,689,005 -19,200 0.18 162 5,258,985,388 23,156,722 2.390 2019-06-18
60 2019-05-30 9,708,205 32,000 0.18 162 5,258,985,388 22,231,789 2.290 2019-05-28
61 2019-05-23 9,676,205 36,000 0.18 161 5,258,985,388 22,835,844 2.360 2019-05-21
62 2019-05-20 9,640,205 10,000 0.18 161 5,258,985,388 22,943,688 2.380 2019-05-16
63 2019-05-08 9,630,205 4,000 0.18 161 5,258,985,388 23,594,002 2.450 2019-05-06
64 2019-05-03 9,626,205 -10,000 0.18 161 5,258,985,388 24,354,299 2.530 2019-04-30
65 2019-04-30 9,636,205 20,000 0.18 162 5,258,985,388 24,283,237 2.520 2019-04-26
66 2019-04-29 9,616,205 30,000 0.18 162 5,258,985,388 24,617,485 2.560 2019-04-25
67 2019-04-26 9,586,205 3,000 0.18 161 5,258,985,388 25,307,581 2.640 2019-04-24
68 2019-04-01 9,583,205 10,000 0.18 160 5,258,985,388 25,491,325 2.660 2019-03-28
69 2019-03-07 9,573,205 23,900 0.18 160 5,258,985,388 26,996,438 2.820 2019-03-05
70 2019-03-04 9,549,305 -26,000 0.18 159 5,258,985,388 26,642,561 2.790 2019-02-28
71 2019-02-27 9,575,305 -10,000 0.18 162 5,258,985,388 28,342,903 2.960 2019-02-25
72 2019-01-25 9,585,305 10,000 0.18 162 5,258,787,388 27,126,413 2.830 2019-01-23
73 2019-01-22 9,575,305 -20,000 0.18 162 5,258,787,388 27,864,138 2.910 2019-01-18
74 2019-01-09 9,595,305 -1,000 0.18 163 5,258,787,388 26,674,948 2.780 2019-01-07
75 2019-01-02 9,596,305 20,000 0.18 164 5,258,787,388 26,005,987 2.710 2018-12-27
76 2018-12-28 9,576,305 5,000 0.18 163 5,258,787,388 26,047,550 2.720 2018-12-24
77 2018-12-21 9,571,305 -5,000 0.18 163 5,258,787,388 27,182,506 2.840 2018-12-19
78 2018-12-18 9,576,305 -5,000 0.18 163 5,258,787,388 28,058,574 2.930 2018-12-14
79 2018-12-17 9,581,305 -1,000 0.18 163 5,258,787,388 27,306,719 2.850 2018-12-13
80 2018-12-14 9,582,305 5,000 0.18 164 5,258,787,388 26,830,454 2.800 2018-12-12
81 2018-12-06 9,577,305 20,000 0.18 164 5,258,787,388 29,402,326 3.070 2018-12-04
82 2018-11-29 9,557,305 1,000 0.18 163 5,258,787,388 26,951,600 2.820 2018-11-27
83 2018-11-28 9,556,305 -10,000 0.18 162 5,258,787,388 26,853,217 2.810 2018-11-26
84 2018-11-02 9,566,305 -10,120 0.18 162 5,258,787,388 25,063,719 2.620 2018-10-31
85 2018-10-29 9,576,425 10,000 0.18 162 5,258,787,388 24,228,355 2.530 2018-10-25
86 2018-10-15 9,566,425 10,000 0.18 162 5,258,787,388 25,064,034 2.620 2018-10-11
87 2018-10-09 9,556,425 10,000 0.18 162 5,258,787,388 27,522,504 2.880 2018-10-05
88 2018-10-05 9,546,425 -104,000 0.18 162 5,258,787,388 28,639,275 3.000 2018-10-03
89 2018-10-04 9,650,425 228,000 0.18 163 5,258,787,388 28,565,258 2.960 2018-10-02
90 2018-10-03 9,422,425 -20,000 0.18 160 5,258,787,388 28,455,724 3.020 2018-09-28
91 2018-09-28 9,442,425 -5,000 0.18 161 5,258,688,388 28,138,427 2.980 2018-09-26
92 2018-09-26 9,447,425 -5,000 0.18 161 5,258,688,388 28,720,172 3.040 2018-09-21
93 2018-09-20 9,452,425 -10,000 0.18 161 5,258,688,388 27,790,130 2.940 2018-09-18
94 2018-09-18 9,462,425 10,000 0.18 161 5,258,688,388 27,535,657 2.910 2018-09-14
95 2018-09-13 9,452,425 10,000 0.18 161 5,258,688,388 27,412,033 2.900 2018-09-11
96 2018-09-12 9,442,425 -10,000 0.18 161 5,258,688,388 27,949,578 2.960 2018-09-10
97 2018-09-11 9,452,425 -13,000 0.18 162 5,258,688,388 28,640,848 3.030 2018-09-07
98 2018-09-05 9,465,425 -10,000 0.18 163 5,258,688,388 29,532,126 3.120 2018-09-03
99 2018-08-31 9,475,425 10,000 0.18 163 5,258,688,388 29,279,063 3.090 2018-08-29
100 2018-08-21 9,465,425 10,000 0.18 162 5,258,688,388 27,828,350 2.940 2018-08-17
101 2018-08-17 9,455,425 -10,000 0.18 162 5,258,688,388 27,988,058 2.960 2018-08-15
102 2018-08-14 9,465,425 10,000 0.18 162 5,258,688,388 30,005,397 3.170 2018-08-10
103 2018-08-13 9,455,425 1,000 0.18 162 5,258,688,388 30,257,360 3.200 2018-08-09
104 2018-08-08 9,454,425 220,000 0.18 161 5,258,688,388 28,079,642 2.970 2018-08-06
105 2018-08-03 9,234,425 157,000 0.18 161 5,258,688,388 29,180,783 3.160 2018-08-01
106 2018-08-02 9,077,425 100,000 0.17 161 5,258,688,388 28,230,792 3.110 2018-07-31
107 2018-08-01 8,977,425 10,000 0.17 161 5,258,688,388 28,099,340 3.130 2018-07-30
108 2018-07-30 8,967,425 -60,000 0.17 161 5,258,507,388 28,247,389 3.150 2018-07-26
109 2018-07-27 9,027,425 -1,000 0.17 162 5,258,507,388 28,165,566 3.120 2018-07-25
110 2018-07-26 9,028,425 166,000 0.17 163 5,258,507,388 27,988,118 3.100 2018-07-24
111 2018-07-23 8,862,425 700,000 0.17 164 5,258,507,388 26,941,772 3.040 2018-07-19
112 2018-07-19 8,162,425 600,000 0.16 164 5,258,507,388 24,487,275 3.000 2018-07-17
113 2018-07-17 7,562,425 23,000 0.14 164 5,258,507,388 22,838,524 3.020 2018-07-13
114 2018-07-13 7,539,425 300,000 0.14 164 5,258,507,388 22,015,121 2.920 2018-07-11
115 2018-07-11 7,239,425 30,000 0.14 164 5,258,507,388 21,211,515 2.930 2018-07-09
116 2018-07-10 7,209,425 106,000 0.14 164 5,258,507,388 20,546,861 2.850 2018-07-06
117 2018-07-06 7,103,425 6,000 0.14 164 5,258,507,388 20,315,796 2.860 2018-07-04
118 2018-07-04 7,097,425 330,000 0.13 163 5,258,507,388 21,292,275 3.000 2018-06-29
119 2018-07-03 6,767,425 500,000 0.13 163 5,258,507,388 19,354,836 2.860 2018-06-28
120 2018-06-29 6,267,425 272,000 0.12 163 5,255,824,788 17,486,116 2.790 2018-06-27
121 2018-06-28 5,995,425 74,000 0.11 163 5,255,824,788 17,266,824 2.880 2018-06-26
122 2018-06-25 5,921,425 -100,000 0.11 163 5,255,824,788 17,764,275 3.000 2018-06-21
123 2018-06-22 6,021,425 -108,000 0.11 164 5,255,824,788 18,184,704 3.020 2018-06-20
124 2018-06-21 6,129,425 -50,000 0.12 165 5,255,824,788 18,388,275 3.000 2018-06-19
125 2018-06-19 6,179,425 21,301 0.12 166 5,255,824,788 19,341,600 3.130 2018-06-14
126 2018-06-08 6,158,124 10,000 0.12 163 5,255,824,788 21,984,503 3.570 2018-06-06
127 2018-06-07 6,148,124 58,000 0.12 162 5,255,824,788 22,071,765 3.590 2018-06-05
128 2018-06-06 6,090,124 108,000 0.12 161 5,255,824,788 21,924,446 3.600 2018-06-04
129 2018-06-05 5,982,124 32,000 0.11 159 5,255,824,788 20,339,222 3.400 2018-06-01
130 2018-06-04 5,950,124 50,000 0.11 156 5,255,824,788 19,813,913 3.330 2018-05-31
131 2018-05-30 5,900,124 30,000 0.11 156 5,249,880,788 20,709,435 3.510 2018-05-28
132 2018-05-29 5,870,124 -57,000 0.11 156 5,249,880,788 20,545,434 3.500 2018-05-25
133 2018-05-25 5,927,124 37,500 0.11 158 5,249,880,788 20,507,849 3.460 2018-05-23
134 2018-05-23 5,889,624 -20,000 0.11 156 5,249,880,788 20,554,788 3.490 2018-05-18
135 2018-05-21 5,909,624 40,000 0.11 157 5,249,880,788 20,151,818 3.410 2018-05-17
136 2018-05-04 5,869,624 20,000 0.11 156 5,249,880,788 19,134,974 3.260 2018-05-02
137 2018-05-02 5,849,624 50,000 0.11 155 5,249,880,788 19,186,767 3.280 2018-04-27
138 2018-04-27 5,799,624 15,000 0.11 154 5,249,880,788 18,732,786 3.230 2018-04-25
139 2018-04-25 5,784,624 20,000 0.11 154 5,249,880,788 18,742,182 3.240 2018-04-23
140 2018-04-17 5,764,624 100,000 0.11 153 5,249,880,788 19,426,783 3.370 2018-04-13
141 2018-04-10 5,664,624 10,000 0.11 153 5,249,880,788 18,863,198 3.330 2018-04-06
142 2018-03-16 5,654,624 -10,000 0.11 153 5,249,880,788 19,621,545 3.470 2018-03-14
143 2018-03-07 5,664,624 -50,000 0.11 153 5,249,880,788 18,410,028 3.250 2018-03-05
144 2018-02-27 5,714,624 -5,000 0.11 154 5,249,880,788 19,658,307 3.440 2018-02-23
145 2018-02-13 5,719,624 -272,000 0.11 155 5,249,880,788 18,359,993 3.210 2018-02-09
146 2018-02-09 5,991,624 -10,000 0.11 155 5,249,880,788 20,191,773 3.370 2018-02-07
147 2018-02-07 6,001,624 -629,000 0.11 156 5,249,880,788 21,485,814 3.580 2018-02-05
148 2018-02-06 6,630,624 -50,000 0.13 158 5,249,880,788 24,201,778 3.650 2018-02-02
149 2018-02-05 6,680,624 -60,000 0.13 159 5,249,880,788 24,317,471 3.640 2018-02-01
150 2018-01-30 6,740,624 -330,000 0.13 160 5,249,880,788 25,816,590 3.830 2018-01-26
151 2018-01-29 7,070,624 -20,000 0.13 161 5,249,880,788 27,009,784 3.820 2018-01-25
152 2018-01-25 7,090,624 25,000 0.14 161 5,249,880,788 26,164,403 3.690 2018-01-23
153 2018-01-24 7,065,624 -10,000 0.13 160 5,249,880,788 26,213,465 3.710 2018-01-22
154 2018-01-23 7,075,624 -13,000 0.13 161 5,249,880,788 25,755,271 3.640 2018-01-19
155 2018-01-17 7,088,624 -11,301 0.14 162 5,249,880,788 25,164,615 3.550 2018-01-15
156 2018-01-12 7,099,925 4,000 0.14 164 5,249,880,788 25,701,729 3.620 2018-01-10
157 2018-01-11 7,095,925 6,000 0.14 165 5,249,880,788 25,900,126 3.650 2018-01-09
158 2018-01-10 7,089,925 -10,000 0.14 164 5,249,880,788 25,594,629 3.610 2018-01-08
159 2017-12-27 7,099,925 60,000 0.14 165 5,249,880,788 23,855,748 3.360 2017-12-21
160 2017-12-18 7,039,925 10,000 0.13 164 5,249,880,788 23,161,353 3.290 2017-12-14
161 2017-12-12 7,029,925 10,000 0.13 163 5,249,880,788 22,706,658 3.230 2017-12-08
162 2017-12-11 7,019,925 1,100,000 0.13 162 5,249,880,788 21,972,365 3.130 2017-12-07
163 2017-12-08 5,919,925 -1,000 0.11 162 5,249,880,788 18,943,760 3.200 2017-12-06
164 2017-12-07 5,920,925 -3,000 0.11 163 5,249,880,788 18,769,332 3.170 2017-12-05
165 2017-12-04 5,923,925 10,000 0.11 163 5,249,880,788 19,193,517 3.240 2017-11-30
166 2017-11-28 5,913,925 6,000 0.11 163 5,249,880,788 19,870,788 3.360 2017-11-24
167 2017-11-23 5,907,925 30,000 0.11 162 5,249,880,788 19,614,311 3.320 2017-11-21
168 2017-11-22 5,877,925 15,000 0.11 161 5,249,880,788 19,867,387 3.380 2017-11-20
169 2017-11-17 5,862,925 -50,000 0.11 161 5,249,880,788 21,047,901 3.590 2017-11-15
170 2017-11-16 5,912,925 10,000 0.11 162 5,249,880,788 21,582,176 3.650 2017-11-14
171 2017-11-15 5,902,925 5,000 0.11 161 5,249,880,788 21,781,793 3.690 2017-11-13
172 2017-11-14 5,897,925 -5,011 0.11 161 5,249,880,788 22,176,198 3.760 2017-11-10
173 2017-11-10 5,902,936 -5,000 0.11 162 5,249,880,788 22,726,304 3.850 2017-11-08
174 2017-11-08 5,907,936 5,000 0.11 162 5,249,880,788 22,213,839 3.760 2017-11-06
175 2017-11-06 5,902,936 23,000 0.11 162 5,249,880,788 22,608,245 3.830 2017-11-02
176 2017-11-03 5,879,936 50,000 0.11 161 5,249,880,788 22,696,553 3.860 2017-11-01
177 2017-10-31 5,829,936 -286,000 0.11 160 5,249,880,788 22,153,757 3.800 2017-10-27
178 2017-10-20 6,115,936 15,000 0.12 161 5,249,880,788 22,690,123 3.710 2017-10-18
179 2017-10-12 6,100,936 5,000 0.12 160 5,249,880,788 23,183,557 3.800 2017-10-10
180 2017-10-06 6,095,936 -400,000 0.12 159 5,249,880,788 22,494,004 3.690 2017-10-03
181 2017-10-03 6,495,936 -48,000 0.12 160 5,249,880,788 23,450,329 3.610 2017-09-28
182 2017-09-28 6,543,936 1,300 0.12 160 5,249,880,788 23,950,806 3.660 2017-09-26
183 2017-09-27 6,542,636 -100,000 0.12 159 5,249,880,788 23,880,621 3.650 2017-09-25
184 2017-09-18 6,642,636 -20,000 0.13 159 5,249,880,788 26,171,986 3.940 2017-09-14
185 2017-09-15 6,662,636 -1,700 0.13 160 5,249,880,788 24,785,006 3.720 2017-09-13
186 2017-09-14 6,664,336 305,000 0.13 160 5,249,880,788 24,658,043 3.700 2017-09-12
187 2017-09-05 6,359,336 1,000 0.12 159 5,249,880,788 23,783,917 3.740 2017-09-01
188 2017-09-04 6,358,336 -10,000 0.12 158 5,249,880,788 23,271,510 3.660 2017-08-31
189 2017-08-31 6,368,336 10,000 0.12 159 5,249,880,788 22,225,493 3.490 2017-08-29
190 2017-08-21 6,358,336 3,000 0.12 159 5,249,880,788 21,872,676 3.440 2017-08-17
191 2017-08-15 6,355,336 10,000 0.12 158 5,249,880,788 21,544,589 3.390 2017-08-11
192 2017-08-09 6,345,336 -15,000 0.12 158 5,249,880,788 22,335,583 3.520 2017-08-07
193 2017-08-04 6,360,336 10,000 0.12 159 5,249,880,788 22,133,969 3.480 2017-08-02
194 2017-08-03 6,350,336 10,000 0.12 159 5,249,880,788 22,035,666 3.470 2017-08-01
195 2017-07-31 6,340,336 109 0.12 158 5,249,880,788 22,317,983 3.520 2017-07-27
196 2017-07-24 6,340,227 -8,000 0.12 158 5,249,880,788 23,141,829 3.650 2017-07-20
197 2017-07-21 6,348,227 -20,000 0.12 158 5,249,880,788 22,282,277 3.510 2017-07-19
198 2017-07-20 6,368,227 21 0.12 158 5,249,880,788 21,843,019 3.430 2017-07-18
199 2017-07-10 6,368,206 -10,000 0.12 157 5,249,880,788 21,715,582 3.410 2017-07-06
200 2017-07-06 6,378,206 1,000 0.12 157 5,249,880,788 20,792,952 3.260 2017-07-04
201 2017-07-04 6,377,206 43,700 0.12 156 5,249,880,788 20,662,147 3.240 2017-06-30
202 2017-06-29 6,333,506 -1,000 0.12 155 5,249,880,788 20,773,900 3.280 2017-06-27
203 2017-06-19 6,334,506 -1,000 0.12 156 5,249,880,788 20,587,145 3.250 2017-06-15
204 2017-06-16 6,335,506 -42,000 0.12 157 5,249,880,788 21,160,590 3.340 2017-06-14
205 2017-06-06 6,377,506 130,000 0.12 157 5,249,880,788 21,874,846 3.430 2017-06-02
206 2017-06-05 6,247,506 40,000 0.12 157 5,249,880,788 21,116,570 3.380 2017-06-01
207 2017-06-02 6,207,506 1,000 0.12 155 5,249,880,788 20,795,145 3.350 2017-05-31
208 2017-05-31 6,206,506 4,000 0.12 155 5,249,880,788 22,405,487 3.610 2017-05-26
209 2017-05-26 6,202,506 2,000 0.12 155 5,249,880,788 22,266,997 3.590 2017-05-24
210 2017-05-23 6,200,506 -50,000 0.12 154 5,249,880,788 21,949,791 3.540 2017-05-19
211 2017-05-22 6,250,506 50,000 0.12 155 5,249,880,788 22,314,306 3.570 2017-05-18
212 2017-05-19 6,200,506 -50,000 0.12 154 5,249,880,788 22,569,842 3.640 2017-05-17
213 2017-05-10 6,250,506 30,000 0.12 155 5,249,880,788 22,689,337 3.630 2017-05-08
214 2017-05-08 6,220,506 1,000 0.12 155 5,249,880,788 22,829,257 3.670 2017-05-04
215 2017-04-13 6,219,506 200,000 0.12 155 5,249,880,788 24,753,634 3.980 2017-04-11
216 2017-04-07 6,019,506 -10,000 0.11 155 5,249,880,788 24,740,170 4.110 2017-04-05
217 2017-04-06 6,029,506 -11,000 0.11 155 5,249,880,788 24,178,319 4.010 2017-04-03
218 2017-04-05 6,040,506 -300,000 0.12 155 5,249,880,788 23,618,378 3.910 2017-03-31
219 2017-03-30 6,340,506 10,000 0.12 155 5,249,880,788 24,284,138 3.830 2017-03-28
220 2017-03-21 6,330,506 -10,000 0.12 155 5,249,880,788 25,258,719 3.990 2017-03-17
221 2017-03-16 6,340,506 33,800 0.12 156 5,249,880,788 25,298,619 3.990 2017-03-14
222 2017-03-15 6,306,706 -100,000 0.12 156 5,249,880,788 24,911,489 3.950 2017-03-13
223 2017-03-14 6,406,706 -2,000 0.12 156 5,249,880,788 25,178,355 3.930 2017-03-10
224 2017-03-06 6,408,706 -1,000 0.12 157 5,249,880,788 24,801,692 3.870 2017-03-02
225 2017-02-21 6,409,706 310,000 0.12 158 5,249,880,788 25,767,018 4.020 2017-02-17
226 2017-02-17 6,099,706 -400,000 0.12 156 5,249,880,788 24,703,809 4.050 2017-02-15
227 2017-02-15 6,499,706 -100,000 0.12 156 5,249,880,788 25,803,833 3.970 2017-02-13
228 2017-02-10 6,599,706 -1,000 0.13 156 5,249,880,788 26,200,833 3.970 2017-02-08
229 2017-02-07 6,600,706 -700,000 0.13 157 5,249,880,788 24,686,640 3.740 2017-02-03
230 2017-01-25 7,300,706 -10,000 0.14 158 5,249,880,788 27,012,612 3.700 2017-01-23
231 2017-01-24 7,310,706 -20,000 0.14 159 5,249,880,788 25,733,685 3.520 2017-01-20
232 2017-01-20 7,330,706 -50,000 0.14 159 5,249,880,788 25,657,471 3.500 2017-01-18
233 2017-01-11 7,380,706 -45,000 0.14 160 5,249,880,788 25,094,400 3.400 2017-01-09
234 2017-01-10 7,425,706 -26,000 0.14 162 5,249,880,788 22,796,917 3.070 2017-01-06
235 2016-11-25 7,451,706 2,000 0.14 163 5,249,880,788 22,355,118 3.000 2016-11-23
236 2016-10-31 7,449,706 -1,000 0.14 162 5,249,880,788 22,647,106 3.040 2016-10-27
237 2016-10-28 7,450,706 -50,000 0.14 163 5,249,880,788 23,022,682 3.090 2016-10-26
238 2016-10-11 7,500,706 15,000 0.14 164 5,249,880,788 22,052,076 2.940 2016-10-06
239 2016-10-06 7,485,706 -6,000 0.14 164 5,249,880,788 20,959,977 2.800 2016-10-04
240 2016-10-03 7,491,706 100,000 0.14 165 5,249,880,788 21,051,694 2.810 2016-09-29
241 2016-09-13 7,391,706 -5,000 0.14 164 5,249,880,788 22,249,035 3.010 2016-09-09
242 2016-09-08 7,396,706 1,000 0.14 166 5,249,880,788 21,524,414 2.910 2016-09-06
243 2016-09-07 7,395,706 -5,000 0.14 165 5,249,880,788 21,447,547 2.900 2016-09-05
244 2016-09-05 7,400,706 -10,000 0.14 166 5,249,880,788 21,018,005 2.840 2016-09-01
245 2016-08-31 7,410,706 10,000 0.14 167 5,249,880,788 20,157,120 2.720 2016-08-29
246 2016-08-30 7,400,706 -10,000 0.14 166 5,249,880,788 21,166,019 2.860 2016-08-26
247 2016-08-26 7,410,706 10,000 0.14 167 5,249,880,788 19,786,585 2.670 2016-08-24
248 2016-08-18 7,400,706 -30,000 0.14 166 5,249,880,788 21,980,097 2.970 2016-08-16
249 2016-08-11 7,430,706 -2,000 0.14 166 5,249,880,788 22,069,197 2.970 2016-08-09
250 2016-08-09 7,432,706 -30,000 0.14 166 5,249,880,788 20,514,269 2.760 2016-08-05
251 2016-08-08 7,462,706 26,000 0.14 168 5,249,880,788 20,298,560 2.720 2016-08-04
252 2016-08-05 7,436,706 10,000 0.14 167 5,249,880,788 20,004,739 2.690 2016-08-03
253 2016-08-01 7,426,706 10,000 0.14 166 5,249,880,788 20,200,640 2.720 2016-07-28
254 2016-07-25 7,416,706 -10,000 0.14 165 5,249,880,788 19,950,939 2.690 2016-07-21
255 2016-07-22 7,426,706 -20,000 0.14 166 5,249,880,788 20,052,106 2.700 2016-07-20
256 2016-07-15 7,446,706 -40,000 0.14 167 5,249,880,788 20,627,376 2.770 2016-07-13
257 2016-07-14 7,486,706 -10,000 0.14 167 5,249,880,788 20,738,176 2.770 2016-07-12
258 2016-06-28 7,496,706 20,000 0.14 168 5,249,880,788 18,666,798 2.490 2016-06-24
259 2016-06-21 7,476,706 -20,000 0.14 167 5,249,880,788 18,467,464 2.470 2016-06-17
260 2016-06-14 7,496,706 11,000 0.14 168 5,249,880,788 19,791,304 2.640 2016-06-10
261 2016-06-10 7,485,706 -5,000 0.14 167 5,249,880,788 20,735,406 2.770 2016-06-07
262 2016-06-02 7,490,706 -10,000 0.14 167 5,249,880,788 19,475,836 2.600 2016-05-31
263 2016-05-11 7,500,706 15,000 0.14 168 5,249,880,788 18,901,779 2.520 2016-05-09
264 2016-05-09 7,485,706 6,000 0.14 167 5,249,880,788 21,034,834 2.810 2016-05-05
265 2016-05-04 7,479,706 -5,000 0.14 166 5,249,880,788 19,970,815 2.670 2016-04-29
266 2016-04-26 7,484,706 -29,045 0.14 166 5,249,880,788 20,807,483 2.780 2016-04-22
267 2016-04-25 7,513,751 -20,000 0.14 166 5,249,880,788 21,865,015 2.910 2016-04-21
268 2016-04-22 7,533,751 -30,000 0.14 168 5,249,880,788 20,190,453 2.680 2016-04-20
269 2016-04-20 7,563,751 -15,000 0.14 169 5,249,880,788 19,060,653 2.520 2016-04-18
270 2016-04-19 7,578,751 2,000 0.14 171 5,249,880,788 19,401,603 2.560 2016-04-15
271 2016-04-18 7,576,751 -20,000 0.14 170 5,249,880,788 19,396,483 2.560 2016-04-14
272 2016-04-15 7,596,751 -13,000 0.14 170 5,249,880,788 19,675,585 2.590 2016-04-13
273 2016-04-08 7,609,751 89,045 0.14 170 5,249,880,788 18,035,110 2.370 2016-04-06
274 2016-04-06 7,520,706 -30,000 0.14 169 5,249,880,788 17,824,073 2.370 2016-04-01
275 2016-03-29 7,550,706 -20,000 0.14 170 5,249,880,788 17,668,652 2.340 2016-03-23
276 2016-03-21 7,570,706 18,000 0.14 170 5,249,880,788 17,488,331 2.310 2016-03-17
277 2016-02-23 7,552,706 11,000 0.14 169 5,249,880,788 17,144,643 2.270 2016-02-19
278 2016-02-22 7,541,706 10,000 0.14 169 5,249,880,788 17,119,673 2.270 2016-02-18
279 2016-01-26 7,531,706 -5,000 0.14 168 5,249,880,788 16,042,534 2.130 2016-01-22
280 2016-01-25 7,536,706 -20,000 0.14 168 5,249,880,788 15,676,348 2.080 2016-01-21
281 2016-01-22 7,556,706 15,000 0.14 169 5,249,880,788 16,095,784 2.130 2016-01-20
282 2016-01-15 7,541,706 -100,000 0.14 170 5,249,880,788 16,214,668 2.150 2016-01-13
283 2016-01-14 7,641,706 40,000 0.15 171 5,249,880,788 16,735,336 2.190 2016-01-12
284 2016-01-13 7,601,706 10,000 0.14 171 5,249,880,788 16,571,719 2.180 2016-01-11
285 2016-01-12 7,591,706 25,000 0.14 171 5,249,880,788 17,688,675 2.330 2016-01-08
286 2016-01-07 7,566,706 4,000 0.14 170 5,249,880,788 18,538,430 2.450 2016-01-05
287 2016-01-06 7,562,706 5,000 0.14 169 5,249,880,788 19,511,781 2.580 2016-01-04
288 2015-12-22 7,557,706 30,000 0.14 169 5,249,880,788 19,574,459 2.590 2015-12-18
289 2015-12-18 7,527,706 30,000 0.14 169 5,249,880,788 19,572,036 2.600 2015-12-16
290 2015-12-17 7,497,706 197,000 0.14 168 5,249,880,788 19,344,081 2.580 2015-12-15
291 2015-12-15 7,300,706 10,000 0.14 168 5,249,880,788 18,981,836 2.600 2015-12-11
292 2015-12-14 7,290,706 20,000 0.14 168 5,249,880,788 19,830,720 2.720 2015-12-10
293 2015-12-10 7,270,706 -200,000 0.14 167 5,249,880,788 19,776,320 2.720 2015-12-08
294 2015-12-07 7,470,706 10,000 0.14 168 5,249,880,788 21,515,633 2.880 2015-12-03
295 2015-12-01 7,460,706 100,000 0.14 167 5,249,880,788 20,143,906 2.700 2015-11-27
296 2015-11-30 7,360,706 35,000 0.14 166 5,249,880,788 20,462,763 2.780 2015-11-26
297 2015-11-27 7,325,706 10,000 0.14 165 5,249,880,788 20,511,977 2.800 2015-11-25
298 2015-11-25 7,315,706 20,000 0.14 164 5,249,880,788 20,557,134 2.810 2015-11-23
299 2015-11-19 7,295,706 13,000 0.14 164 5,249,880,788 20,427,977 2.800 2015-11-17
300 2015-11-18 7,282,706 30,000 0.14 163 5,249,880,788 20,828,539 2.860 2015-11-16
301 2015-11-11 7,252,706 50,000 0.14 163 5,249,880,788 23,136,132 3.190 2015-11-09
302 2015-11-10 7,202,706 -30,000 0.14 162 5,249,880,788 23,048,659 3.200 2015-11-06
303 2015-11-09 7,232,706 -32,000 0.14 162 5,249,880,788 22,276,734 3.080 2015-11-05
304 2015-11-06 7,264,706 -7,000 0.14 163 5,249,880,788 22,012,059 3.030 2015-11-04
305 2015-11-03 7,271,706 62,000 0.14 164 5,249,880,788 20,797,079 2.860 2015-10-30
306 2015-10-29 7,209,706 -10,000 0.14 162 5,249,880,788 21,845,409 3.030 2015-10-27
307 2015-10-28 7,219,706 100,000 0.14 163 5,249,880,788 21,586,921 2.990 2015-10-26
308 2015-10-14 7,119,706 -40,000 0.14 162 5,249,880,788 21,359,118 3.000 2015-10-12
309 2015-10-09 7,159,706 -7,000 0.14 162 5,249,880,788 21,622,312 3.020 2015-10-07
310 2015-10-02 7,166,706 3,300 0.14 162 5,249,880,788 18,776,770 2.620 2015-09-29
311 2015-09-29 7,163,406 50,000 0.14 161 5,249,880,788 20,200,805 2.820 2015-09-24
312 2015-09-25 7,113,406 5,000 0.14 160 5,249,880,788 20,344,341 2.860 2015-09-23
313 2015-09-23 7,108,406 -5,000 0.14 160 5,249,880,788 21,111,966 2.970 2015-09-21
314 2015-09-16 7,113,406 3,000 0.14 160 5,249,880,788 19,917,537 2.800 2015-09-14
315 2015-09-14 7,110,406 -50,000 0.14 159 5,249,880,788 20,406,865 2.870 2015-09-10
316 2015-09-10 7,160,406 -4,000 0.14 160 5,249,880,788 19,977,533 2.790 2015-09-08
317 2015-09-09 7,164,406 5,000 0.14 160 5,249,880,788 18,914,032 2.640 2015-09-07
318 2015-09-08 7,159,406 4,000 0.14 160 5,249,880,788 18,686,050 2.610 2015-09-04
319 2015-09-07 7,155,406 69,000 0.14 160 5,249,880,788 19,104,934 2.670 2015-09-02
320 2015-09-04 7,086,406 33,000 0.13 160 5,249,880,788 19,416,752 2.740 2015-09-01
321 2015-09-02 7,053,406 35,000 0.13 158 5,249,880,788 20,737,014 2.940 2015-08-31
322 2015-09-01 7,018,406 5,000 0.13 158 5,249,880,788 21,757,059 3.100 2015-08-28
323 2015-08-31 7,013,406 55,000 0.13 157 5,249,880,788 22,723,435 3.240 2015-08-27
324 2015-08-28 6,958,406 10,000 0.13 155 5,249,880,788 20,805,634 2.990 2015-08-26
325 2015-08-26 6,948,406 5,000 0.13 155 5,249,880,788 20,706,250 2.980 2015-08-24
326 2015-08-24 6,943,406 6,000 0.13 155 5,249,880,788 24,301,921 3.500 2015-08-20
327 2015-08-14 6,937,406 -10,000 0.13 155 5,249,880,788 25,945,898 3.740 2015-08-12
328 2015-08-12 6,947,406 -33,000 0.13 156 5,249,880,788 27,094,883 3.900 2015-08-10
329 2015-08-11 6,980,406 -40,000 0.13 158 5,249,880,788 23,733,380 3.400 2015-08-07
330 2015-08-06 7,020,406 100,000 0.13 158 5,249,880,788 23,026,932 3.280 2015-08-04
331 2015-08-04 6,920,406 40,000 0.13 158 5,249,880,788 23,390,972 3.380 2015-07-31
332 2015-07-30 6,880,406 -13,900 0.13 158 5,249,880,788 22,705,340 3.300 2015-07-28
333 2015-07-29 6,894,306 50,000 0.13 160 5,249,880,788 22,682,267 3.290 2015-07-27
334 2015-07-24 6,844,306 30,000 0.13 159 5,249,880,788 23,955,071 3.500 2015-07-22
335 2015-07-22 6,814,306 4,000 0.13 159 5,249,880,788 24,667,788 3.620 2015-07-20
336 2015-07-17 6,810,306 25,000 0.13 159 5,249,880,788 23,359,350 3.430 2015-07-15
337 2015-07-13 6,785,306 30,000 0.13 158 5,249,880,788 23,409,306 3.450 2015-07-09
338 2015-07-10 6,755,306 50,000 0.13 157 5,249,880,788 20,198,365 2.990 2015-07-08
339 2015-07-09 6,705,306 -6,000 0.13 157 5,249,880,788 21,859,298 3.260 2015-07-07
340 2015-07-08 6,711,306 6,000 0.13 158 5,249,880,788 23,892,249 3.560 2015-07-06
341 2015-07-07 6,705,306 -70,000 0.13 156 5,249,880,788 26,083,640 3.890 2015-07-03
342 2015-07-06 6,775,306 20,000 0.13 158 5,249,880,788 28,659,544 4.230 2015-07-02
343 2015-07-03 6,755,306 100,000 0.13 157 5,249,880,788 29,858,453 4.420 2015-06-30
344 2015-06-30 6,655,306 100,000 0.13 156 5,249,880,788 30,747,514 4.620 2015-06-26
345 2015-06-29 6,555,306 -7,800 0.12 155 5,249,880,788 33,104,295 5.050 2015-06-25
346 2015-06-25 6,563,106 -30,000 0.13 156 5,249,880,788 30,977,860 4.720 2015-06-23
347 2015-06-24 6,593,106 -10,000 0.13 158 5,249,880,788 30,789,805 4.670 2015-06-22
348 2015-06-19 6,603,106 -7,000 0.13 158 5,249,880,788 30,704,443 4.650 2015-06-17
349 2015-06-16 6,610,106 -5,091 0.13 159 5,249,880,788 31,331,902 4.740 2015-06-12
350 2015-06-15 6,615,197 -30,000 0.13 159 5,249,880,788 28,842,259 4.360 2015-06-11
351 2015-06-11 6,645,197 20,000 0.13 160 5,249,880,788 28,973,059 4.360 2015-06-09
352 2015-06-10 6,625,197 4,000 0.13 159 5,249,880,788 29,217,119 4.410 2015-06-08
353 2015-06-09 6,621,197 -20,006 0.13 158 5,249,880,788 30,126,446 4.550 2015-06-05
354 2015-06-05 6,641,203 -10,000 0.13 159 5,249,880,788 29,752,589 4.480 2015-06-03
355 2015-06-04 6,651,203 20,000 0.13 159 5,249,880,788 30,462,510 4.580 2015-06-02
356 2015-06-03 6,631,203 80,000 0.13 158 5,249,880,788 31,166,654 4.700 2015-06-01
357 2015-06-01 6,551,203 2,000 0.12 158 5,249,880,788 30,070,022 4.590 2015-05-28
358 2015-05-29 6,549,203 -300,000 0.12 158 5,249,880,788 31,567,158 4.820 2015-05-27
359 2015-05-26 6,849,203 -26,000 0.13 158 5,249,880,788 32,602,206 4.760 2015-05-21
360 2015-05-22 6,875,203 -7,500 0.13 159 5,249,880,788 33,000,974 4.800 2015-05-20
361 2015-05-21 6,882,703 -4,000 0.13 161 5,249,880,788 34,757,650 5.050 2015-05-19
362 2015-05-20 6,886,703 -109,400 0.13 161 5,249,880,788 32,642,972 4.740 2015-05-18
363 2015-05-19 6,996,103 -85,000 0.13 161 5,249,880,788 30,503,009 4.360 2015-05-15
364 2015-05-18 7,081,103 595,000 0.13 164 5,249,880,788 31,510,908 4.450 2015-05-14
365 2015-05-15 6,486,103 270,000 0.12 164 5,249,880,788 28,798,297 4.440 2015-05-13
366 2015-05-14 6,216,103 380,000 0.12 166 5,249,880,788 25,796,827 4.150 2015-05-12
367 2015-05-11 5,836,103 -680,000 0.11 167 5,249,880,788 23,110,968 3.960 2015-05-07
368 2015-05-08 6,516,103 -480,000 0.12 169 5,249,880,788 26,911,505 4.130 2015-05-06
369 2015-05-07 6,996,103 -200,000 0.13 168 5,249,880,788 29,803,399 4.260 2015-05-05
370 2015-05-06 7,196,103 -300,000 0.14 168 5,249,880,788 31,950,697 4.440 2015-05-04
371 2015-04-30 7,496,103 110,000 0.14 168 5,249,880,788 33,657,502 4.490 2015-04-28
372 2015-04-29 7,386,103 -150,000 0.14 168 5,249,880,788 32,942,019 4.460 2015-04-27
373 2015-04-28 7,536,103 -33,009 0.14 169 5,249,880,788 32,103,799 4.260 2015-04-24
374 2015-04-24 7,569,112 -358,000 0.14 171 5,249,880,788 34,893,606 4.610 2015-04-22
375 2015-04-23 7,927,112 -355,000 0.15 175 5,249,880,788 29,568,128 3.730 2015-04-21
376 2015-04-22 8,282,112 73,500 0.16 178 5,249,880,788 29,898,424 3.610 2015-04-20
377 2015-04-21 8,208,612 -48,000 0.16 179 5,249,880,788 30,453,951 3.710 2015-04-17
378 2015-04-20 8,256,612 3,000 0.16 180 5,249,880,788 32,035,655 3.880 2015-04-16
379 2015-04-17 8,253,612 12,000 0.16 180 5,249,880,788 31,776,406 3.850 2015-04-15
380 2015-04-16 8,241,612 50,000 0.16 180 5,249,880,788 31,730,206 3.850 2015-04-14
381 2015-04-15 8,191,612 -96,000 0.16 180 5,249,880,788 33,421,777 4.080 2015-04-13
382 2015-04-14 8,287,612 -122,000 0.16 180 5,249,880,788 31,410,049 3.790 2015-04-10
383 2015-04-13 8,409,612 -215,000 0.16 182 5,249,880,788 31,199,661 3.710 2015-04-09
384 2015-04-10 8,624,612 -184,000 0.16 182 5,249,880,788 31,134,849 3.610 2015-04-08
385 2015-04-09 8,808,612 -336,628 0.17 184 5,249,880,788 28,804,161 3.270 2015-04-02
386 2015-04-08 9,145,240 -183,000 0.17 189 5,249,880,788 27,527,172 3.010 2015-04-01
387 2015-04-02 9,328,240 50,000 0.18 190 5,249,880,788 27,984,720 3.000 2015-03-31
388 2015-04-01 9,278,240 -26,009 0.18 189 5,249,880,788 28,205,850 3.040 2015-03-30
389 2015-03-31 9,304,249 -131,800 0.18 190 5,249,880,788 27,168,407 2.920 2015-03-27
390 2015-03-24 9,436,049 -45,000 0.18 190 5,249,880,788 28,591,228 3.030 2015-03-20
391 2015-03-20 9,481,049 75,000 0.18 190 5,249,880,788 29,296,441 3.090 2015-03-18
392 2015-03-18 9,406,049 100,000 0.18 190 5,249,880,788 28,594,389 3.040 2015-03-16
393 2015-03-02 9,306,049 -100,000 0.18 190 5,249,880,788 29,872,417 3.210 2015-02-26
394 2015-02-26 9,406,049 50,000 0.18 190 5,249,880,788 30,005,296 3.190 2015-02-24
395 2015-02-23 9,356,049 -1,000 0.18 189 5,249,880,788 29,845,796 3.190 2015-02-16
396 2015-02-17 9,357,049 -1,000 0.18 190 5,249,880,788 28,445,429 3.040 2015-02-13
397 2015-02-10 9,358,049 -1,000 0.18 191 5,249,880,788 29,103,532 3.110 2015-02-06
398 2015-01-30 9,359,049 -15,000 0.18 192 5,249,880,788 29,387,414 3.140 2015-01-28
399 2015-01-29 9,374,049 -5,000 0.18 193 5,249,880,788 29,247,033 3.120 2015-01-27
400 2015-01-26 9,379,049 -99,000 0.18 193 5,249,880,788 29,075,052 3.100 2015-01-22
401 2015-01-21 9,478,049 20,000 0.18 192 5,249,880,788 30,234,976 3.190 2015-01-19
402 2015-01-20 9,458,049 40,000 0.18 192 5,249,880,788 29,414,532 3.110 2015-01-16
403 2015-01-19 9,418,049 -100,000 0.18 191 5,249,880,788 29,101,771 3.090 2015-01-15
404 2015-01-14 9,518,049 -11,000 0.18 191 5,249,880,788 28,934,869 3.040 2015-01-12
405 2015-01-13 9,529,049 -13,000 0.18 192 5,249,880,788 29,444,761 3.090 2015-01-09
406 2015-01-12 9,542,049 20,000 0.18 193 5,249,880,788 29,675,772 3.110 2015-01-08
407 2015-01-09 9,522,049 -5,000 0.18 192 5,249,880,788 30,089,675 3.160 2015-01-07
408 2015-01-08 9,527,049 -20,000 0.18 193 5,249,880,788 30,200,745 3.170 2015-01-06
409 2015-01-07 9,547,049 -20,000 0.18 194 5,249,880,788 30,455,086 3.190 2015-01-05
410 2015-01-05 9,567,049 -210,000 0.18 195 5,249,880,788 30,614,557 3.200 2014-12-31
411 2015-01-02 9,777,049 -100,000 0.19 195 5,249,880,788 28,157,901 2.880 2014-12-29
412 2014-12-18 9,877,049 290,000 0.19 195 5,249,880,788 27,655,737 2.800 2014-12-16
413 2014-12-16 9,587,049 5,000 0.18 195 5,249,880,788 27,323,090 2.850 2014-12-12
414 2014-11-28 9,582,049 10,000 0.18 194 5,249,880,788 29,225,249 3.050 2014-11-26
415 2014-11-20 9,572,049 -10,000 0.18 193 5,249,880,788 27,950,383 2.920 2014-11-18
416 2014-11-12 9,582,049 -5,000 0.18 193 5,249,880,788 29,512,711 3.080 2014-11-10
417 2014-11-11 9,587,049 -216,000 0.18 194 5,249,880,788 28,377,665 2.960 2014-11-07
418 2014-11-10 9,803,049 20,000 0.19 194 5,249,880,788 28,722,934 2.930 2014-11-06
419 2014-11-04 9,783,049 -80,000 0.19 194 5,249,880,788 28,957,825 2.960 2014-10-31
420 2014-10-29 9,863,049 296,037 0.19 194 5,249,880,788 27,222,015 2.760 2014-10-27
421 2014-10-17 9,567,012 5,000 0.18 195 5,249,880,788 28,988,046 3.030 2014-10-15
422 2014-10-16 9,562,012 20,000 0.18 195 5,249,880,788 29,068,516 3.040 2014-10-14
423 2014-10-14 9,542,012 180,000 0.18 194 5,249,880,788 28,816,876 3.020 2014-10-10
424 2014-10-10 9,362,012 33,000 0.18 193 5,249,880,788 28,647,757 3.060 2014-10-08
425 2014-10-03 9,329,012 31,000 0.18 192 5,249,880,788 28,266,906 3.030 2014-09-29
426 2014-09-29 9,298,012 10,400 0.18 192 5,249,880,788 28,730,857 3.090 2014-09-25
427 2014-09-26 9,287,612 20,000 0.18 191 5,249,880,788 28,512,969 3.070 2014-09-24
428 2014-09-25 9,267,612 100,000 0.18 190 5,249,880,788 28,451,569 3.070 2014-09-23
429 2014-09-23 9,167,612 20,000 0.17 190 5,249,880,788 28,327,921 3.090 2014-09-19
430 2014-09-18 9,147,612 20,000 0.17 189 5,249,880,788 28,723,502 3.140 2014-09-16
431 2014-09-17 9,127,612 50,000 0.17 188 5,249,880,788 29,482,187 3.230 2014-09-15
432 2014-09-15 9,077,612 -1,000 0.17 188 5,249,880,788 29,320,687 3.230 2014-09-11
433 2014-09-10 9,078,612 -10,000 0.17 189 5,249,880,788 29,596,275 3.260 2014-09-05
434 2014-09-08 9,088,612 20,000 0.17 189 5,249,880,788 29,174,445 3.210 2014-09-04
435 2014-09-03 9,068,612 20,000 0.17 188 5,249,880,788 28,112,697 3.100 2014-09-01
436 2014-08-29 9,048,612 425,000 0.17 188 5,249,880,788 28,865,072 3.190 2014-08-27
437 2014-08-28 8,623,612 -2,000 0.16 188 5,249,880,788 30,872,531 3.580 2014-08-26
438 2014-08-26 8,625,612 78,000 0.16 189 5,249,880,788 30,965,947 3.590 2014-08-22
439 2014-08-22 8,547,612 -15,000 0.16 188 5,249,880,788 30,344,023 3.550 2014-08-20
440 2014-08-21 8,562,612 20,000 0.16 189 5,249,880,788 30,397,273 3.550 2014-08-19
441 2014-08-20 8,542,612 50,000 0.16 189 5,249,880,788 30,582,551 3.580 2014-08-18
442 2014-08-18 8,492,612 1,500,000 0.16 189 5,249,880,788 30,318,625 3.570 2014-08-14
443 2014-08-15 6,992,612 -10,000 0.13 189 5,249,880,788 25,453,108 3.640 2014-08-13
444 2014-08-13 7,002,612 -41,000 0.13 188 5,249,880,788 24,229,038 3.460 2014-08-11
445 2014-08-12 7,043,612 -2,000 0.13 188 5,249,880,788 24,370,898 3.460 2014-08-08
446 2014-08-11 7,045,612 50,000 0.13 188 5,249,880,788 24,659,642 3.500 2014-08-07
447 2014-08-08 6,995,612 -10,000 0.13 187 5,249,880,788 24,554,598 3.510 2014-08-06
448 2014-08-07 7,005,612 30,000 0.13 188 5,249,880,788 23,468,800 3.350 2014-08-05
449 2014-08-06 6,975,612 10,000 0.13 186 5,249,880,788 23,577,569 3.380 2014-08-04
450 2014-08-05 6,965,612 5,000 0.13 185 5,249,880,788 23,195,488 3.330 2014-08-01
451 2014-07-30 6,960,612 17,396 0.13 184 5,249,880,788 23,944,505 3.440 2014-07-28
452 2014-07-28 6,943,216 -10,000 0.13 186 5,249,880,788 23,329,206 3.360 2014-07-24
453 2014-07-24 6,953,216 -9,800 0.13 186 5,249,880,788 23,988,595 3.450 2014-07-22
454 2014-07-23 6,963,016 -10,000 0.13 185 5,249,880,788 24,022,405 3.450 2014-07-21
455 2014-07-22 6,973,016 -20,000 0.13 186 5,249,880,788 24,335,826 3.490 2014-07-18
456 2014-07-18 6,993,016 -14,000 0.13 186 5,249,880,788 24,195,835 3.460 2014-07-16
457 2014-07-16 7,007,016 -421,000 0.13 187 5,249,880,788 22,142,171 3.160 2014-07-14
458 2014-07-15 7,428,016 -50,000 0.14 189 5,249,880,788 22,804,009 3.070 2014-07-11
459 2014-07-14 7,478,016 50,000 0.14 189 5,249,880,788 23,032,289 3.080 2014-07-10
460 2014-07-11 7,428,016 -10,000 0.14 189 5,249,880,788 22,804,009 3.070 2014-07-09
461 2014-07-10 7,438,016 -21,301 0.14 190 5,249,880,788 22,983,469 3.090 2014-07-08
462 2014-07-09 7,459,317 110,000 0.14 191 5,249,880,788 22,825,510 3.060 2014-07-07
463 2014-07-07 7,349,317 -70,055 0.14 191 5,249,880,788 22,929,869 3.120 2014-07-03
464 2014-07-04 7,419,372 -50,000 0.14 192 5,249,880,788 22,925,859 3.090 2014-07-02
465 2014-07-03 7,469,372 -150,000 0.14 192 5,249,880,788 22,034,647 2.950 2014-06-30
466 2014-07-02 7,619,372 70,000 0.15 192 5,249,880,788 22,019,985 2.890 2014-06-27
467 2014-06-30 7,549,372 20,000 0.14 192 5,249,880,788 21,817,685 2.890 2014-06-26
468 2014-06-27 7,529,372 -10,000 0.14 192 5,249,880,788 21,910,473 2.910 2014-06-25
469 2014-06-19 7,539,372 256,000 0.14 192 5,249,880,788 22,090,360 2.930 2014-06-17
470 2014-06-18 7,283,372 9,000 0.14 190 5,249,880,788 20,976,111 2.880 2014-06-16
471 2014-06-13 7,274,372 10,000 0.14 189 5,249,880,788 20,950,191 2.880 2014-06-11
472 2014-06-11 7,264,372 160,000 0.14 189 5,249,880,788 21,066,679 2.900 2014-06-09
473 2014-06-09 7,104,372 530,000 0.14 187 5,249,880,788 20,886,854 2.940 2014-06-05
474 2014-06-06 6,574,372 -10,945 0.13 186 5,249,880,788 18,736,960 2.850 2014-06-04
475 2014-06-04 6,585,317 6,500 0.13 184 5,249,880,788 21,073,014 3.200 2014-05-30
476 2014-05-23 6,578,817 -5,000 0.13 183 5,249,880,788 20,262,756 3.080 2014-05-21
477 2014-05-20 6,583,817 9,000 0.13 184 5,249,880,788 20,146,480 3.060 2014-05-16
478 2014-05-15 6,574,817 100,000 0.13 184 5,249,880,788 20,118,940 3.060 2014-05-13
479 2014-04-29 6,474,817 10,000 0.12 183 5,249,880,788 20,201,429 3.120 2014-04-25
480 2014-04-25 6,464,817 -1,000 0.12 183 5,249,880,788 20,299,525 3.140 2014-04-23
481 2014-04-24 6,465,817 5,000 0.12 184 5,249,880,788 20,173,349 3.120 2014-04-22
482 2014-04-17 6,460,817 -10,000 0.12 183 5,249,880,788 20,351,574 3.150 2014-04-15
483 2014-04-10 6,470,817 20,000 0.12 184 5,249,880,788 20,512,490 3.170 2014-04-08
484 2014-04-02 6,450,817 30,000 0.12 184 5,249,880,788 19,545,976 3.030 2014-03-31
485 2014-04-01 6,420,817 10,000 0.12 184 5,249,880,788 18,941,410 2.950 2014-03-28
486 2014-03-31 6,410,817 20,000 0.12 183 5,249,880,788 18,911,910 2.950 2014-03-27
487 2014-03-28 6,390,817 75,000 0.12 182 5,249,880,788 19,555,900 3.060 2014-03-26
488 2014-03-27 6,315,817 23,000 0.12 180 5,249,880,788 19,831,665 3.140 2014-03-25
489 2014-03-25 6,292,817 100,000 0.12 178 5,249,880,788 19,507,733 3.100 2014-03-21
490 2014-03-20 6,192,817 10,000 0.12 177 5,249,880,788 19,259,661 3.110 2014-03-18
491 2014-03-19 6,182,817 7,800 0.12 176 5,249,880,788 19,043,076 3.080 2014-03-17
492 2014-03-14 6,175,017 -10,000 0.12 175 5,249,880,788 20,130,555 3.260 2014-03-12
493 2014-03-13 6,185,017 43,000 0.12 176 5,249,880,788 20,472,406 3.310 2014-03-11
494 2014-02-17 6,142,017 70,000 0.12 174 5,249,880,788 21,005,698 3.420 2014-02-13
495 2014-02-13 6,072,017 -35,000 0.12 173 5,249,880,788 20,887,738 3.440 2014-02-11
496 2014-02-07 6,107,017 40,000 0.12 174 5,249,880,788 20,153,156 3.300 2014-02-05
497 2014-02-04 6,067,017 -30,000 0.12 173 5,249,880,788 20,506,517 3.380 2014-01-28
498 2014-01-24 6,097,017 70,000 0.12 174 5,249,880,788 21,888,291 3.590 2014-01-22
499 2014-01-16 6,027,017 20,000 0.11 174 5,249,880,788 21,817,802 3.620 2014-01-14
500 2014-01-13 6,007,017 -35,000 0.11 174 5,249,880,788 21,985,682 3.660 2014-01-09
501 2014-01-08 6,042,017 -2,000 0.12 175 5,249,880,788 22,657,564 3.750 2014-01-06
502 2014-01-03 6,044,017 5,000 0.12 176 5,249,880,788 23,390,346 3.870 2013-12-31
503 2013-12-23 6,039,017 130,000 0.12 175 5,249,880,788 22,827,484 3.780 2013-12-19
504 2013-12-18 5,909,017 -53,000 0.11 174 5,249,880,788 22,513,355 3.810 2013-12-16
505 2013-12-17 5,962,017 20,000 0.11 175 5,249,880,788 22,834,525 3.830 2013-12-13
506 2013-12-06 5,942,017 -100,000 0.11 174 5,249,880,788 23,886,908 4.020 2013-12-04
507 2013-12-03 6,042,017 -50,000 0.12 175 5,249,880,788 23,926,387 3.960 2013-11-29
508 2013-12-02 6,092,017 15,000 0.12 175 5,249,880,788 23,027,824 3.780 2013-11-28
509 2013-11-28 6,077,017 -10,000 0.12 174 5,249,880,788 22,788,814 3.750 2013-11-26
510 2013-11-20 6,087,017 -5,000 0.12 174 5,249,880,788 22,826,314 3.750 2013-11-18
511 2013-11-15 6,092,017 -10,000 0.12 175 5,249,880,788 21,748,501 3.570 2013-11-13
512 2013-11-14 6,102,017 10,000 0.12 176 5,249,880,788 21,967,261 3.600 2013-11-12
513 2013-11-12 6,092,017 -20,000 0.12 175 5,249,880,788 21,931,261 3.600 2013-11-08
514 2013-11-08 6,112,017 20,000 0.12 176 5,249,880,788 22,553,343 3.690 2013-11-06
515 2013-10-22 6,092,017 -10,000 0.12 176 5,249,880,788 22,723,223 3.730 2013-10-18
516 2013-10-10 6,102,017 -20,000 0.12 177 5,249,880,788 23,004,604 3.770 2013-10-08
517 2013-10-09 6,122,017 -13,000 0.12 177 5,249,880,788 22,651,463 3.700 2013-10-07
518 2013-10-07 6,135,017 -13,000 0.12 178 5,249,880,788 22,147,411 3.610 2013-10-03
519 2013-10-02 6,148,017 5,000 0.12 179 5,249,880,788 22,255,822 3.620 2013-09-27
520 2013-09-13 6,143,017 -40,000 0.12 179 5,249,880,788 23,343,465 3.800 2013-09-11
521 2013-09-06 6,183,017 7,000 0.12 179 5,249,880,788 23,124,484 3.740 2013-09-04
522 2013-09-05 6,176,017 -10,000 0.12 179 5,249,880,788 23,221,824 3.760 2013-09-03
523 2013-09-04 6,186,017 -12,000 0.12 179 5,249,880,788 22,764,543 3.680 2013-09-02
524 2013-08-30 6,198,017 40,000 0.12 179 5,249,880,788 21,693,060 3.500 2013-08-28
525 2013-08-29 6,158,017 25,000 0.12 179 5,249,880,788 21,737,800 3.530 2013-08-27
526 2013-08-20 6,133,017 140,000 0.12 178 5,249,880,788 22,937,484 3.740 2013-08-16
527 2013-08-15 5,993,017 -10,000 0.11 177 5,249,880,788 21,754,652 3.630 2013-08-12
528 2013-08-08 6,003,017 -100,000 0.11 178 5,249,880,788 21,610,861 3.600 2013-08-06
529 2013-08-06 6,103,017 -10,000 0.12 178 5,249,880,788 22,153,952 3.630 2013-08-02
530 2013-08-02 6,113,017 -600 0.12 178 5,249,880,788 22,006,861 3.600 2013-07-31
531 2013-07-30 6,113,617 10,000 0.12 179 5,249,880,788 22,192,430 3.630 2013-07-26
532 2013-07-29 6,103,617 -15,000 0.12 178 5,249,880,788 22,095,094 3.620 2013-07-25
533 2013-07-22 6,118,617 20,000 0.12 180 5,249,880,788 21,048,042 3.440 2013-07-18
534 2013-07-19 6,098,617 27,000 0.12 180 5,249,880,788 21,162,201 3.470 2013-07-17
535 2013-07-15 6,071,617 36,000 0.12 180 5,249,880,788 20,157,768 3.320 2013-07-11
536 2013-07-05 6,035,617 35,000 0.11 179 5,249,880,788 19,917,536 3.300 2013-07-03
537 2013-07-04 6,000,617 209,000 0.11 178 5,249,880,788 20,582,116 3.430 2013-07-02
538 2013-07-03 5,791,617 -6,500 0.11 178 5,249,880,788 19,691,498 3.400 2013-06-28
539 2013-06-26 5,798,117 -200,000 0.11 179 5,249,880,788 18,495,993 3.190 2013-06-24
540 2013-06-25 5,998,117 -20,000 0.11 180 5,249,880,788 19,913,748 3.320 2013-06-21
541 2013-06-24 6,018,117 -11,700 0.11 180 5,249,880,788 20,160,692 3.350 2013-06-20
542 2013-06-21 6,029,817 -15,000 0.11 181 5,249,880,788 20,380,781 3.380 2013-06-19
543 2013-06-19 6,044,817 -2,000 0.12 180 5,249,880,788 20,189,689 3.340 2013-06-17
544 2013-06-17 6,046,817 20,000 0.12 179 5,249,880,788 20,498,710 3.390 2013-06-13
545 2013-06-13 6,026,817 30,000 0.11 178 5,249,880,788 21,696,541 3.600 2013-06-10
546 2013-06-10 5,996,817 30,000 0.11 178 5,249,880,788 21,648,509 3.610 2013-06-06
547 2013-06-06 5,966,817 11,000 0.11 178 5,249,880,788 22,136,891 3.710 2013-06-04
548 2013-06-05 5,955,817 200,000 0.11 178 5,249,880,788 22,215,197 3.730 2013-06-03
549 2013-06-04 5,755,817 52,500 0.11 177 5,249,880,788 21,987,221 3.820 2013-05-31
550 2013-05-30 5,703,317 30,000 0.11 177 5,249,880,788 21,957,770 3.850 2013-05-28
551 2013-05-27 5,673,317 146,000 0.11 176 5,249,880,788 21,388,405 3.770 2013-05-23
552 2013-05-24 5,527,317 -5,600 0.11 176 5,249,880,788 20,893,258 3.780 2013-05-22
553 2013-05-23 5,532,917 10,000 0.11 176 5,249,880,788 21,523,047 3.890 2013-05-21
554 2013-05-22 5,522,917 -2,600 0.11 175 5,249,880,788 21,760,293 3.940 2013-05-20
555 2013-05-16 5,525,517 107,000 0.11 176 5,249,880,788 22,102,068 4.000 2013-05-14
556 2013-05-14 5,418,517 20,000 0.10 177 5,249,880,788 21,728,253 4.010 2013-05-10
557 2013-05-10 5,398,517 -10,000 0.10 177 5,249,880,788 21,917,979 4.060 2013-05-08
558 2013-05-09 5,408,517 -100,000 0.10 177 5,249,880,788 22,229,005 4.110 2013-05-07
559 2013-05-08 5,508,517 24,000 0.10 177 5,249,880,788 21,483,216 3.900 2013-05-06
560 2013-05-02 5,484,517 -30,000 0.10 177 5,249,880,788 20,621,784 3.760 2013-04-29
561 2013-04-29 5,514,517 -4,000 0.11 177 5,249,880,788 20,844,874 3.780 2013-04-25
562 2013-04-26 5,518,517 48,000 0.11 178 5,249,880,788 20,418,513 3.700 2013-04-24
563 2013-04-25 5,470,517 -20,000 0.10 177 5,249,880,788 20,186,208 3.690 2013-04-23
564 2013-04-23 5,490,517 20,000 0.10 178 5,249,880,788 20,314,913 3.700 2013-04-19
565 2013-04-22 5,470,517 5,000 0.10 177 5,249,880,788 19,310,925 3.530 2013-04-18
566 2013-04-19 5,465,517 101,000 0.10 177 5,249,880,788 19,511,896 3.570 2013-04-17
567 2013-04-18 5,364,517 20,000 0.10 176 5,249,880,788 19,473,197 3.630 2013-04-16
568 2013-04-16 5,344,517 10,000 0.10 175 5,249,880,788 20,041,939 3.750 2013-04-12
569 2013-04-11 5,334,517 5,000 0.10 175 5,249,880,788 20,057,784 3.760 2013-04-09
570 2013-04-10 5,329,517 30,000 0.10 175 5,249,880,788 19,772,508 3.710 2013-04-08
571 2013-04-09 5,299,517 10,000 0.10 174 5,249,880,788 19,555,218 3.690 2013-04-05
572 2013-04-08 5,289,517 30,000 0.10 173 5,249,880,788 20,153,060 3.810 2013-04-03
573 2013-04-05 5,259,517 10,000 0.10 172 5,249,880,788 20,617,307 3.920 2013-04-02
574 2013-04-02 5,249,517 134,000 0.10 171 5,249,880,788 21,313,039 4.060 2013-03-27
575 2013-03-28 5,115,517 10,000 0.10 169 5,249,880,788 21,382,861 4.180 2013-03-26
576 2013-03-27 5,105,517 134,000 0.10 169 5,249,880,788 21,136,840 4.140 2013-03-25
577 2013-03-22 4,971,517 10,000 0.09 167 5,249,880,788 20,582,080 4.140 2013-03-20
578 2013-03-21 4,961,517 50,000 0.09 166 5,249,880,788 20,242,989 4.080 2013-03-19
579 2013-03-20 4,911,517 80,000 0.09 166 5,249,880,788 20,137,220 4.100 2013-03-18
580 2013-03-19 4,831,517 63,000 0.09 164 5,249,880,788 20,389,002 4.220 2013-03-15
581 2013-03-18 4,768,517 -4,100 0.09 164 5,249,880,788 20,361,568 4.270 2013-03-14
582 2013-03-15 4,772,617 50,000 0.09 165 5,249,880,788 20,092,718 4.210 2013-03-13
583 2013-03-14 4,722,617 5,000 0.09 165 5,249,880,788 20,307,253 4.300 2013-03-12
584 2013-03-13 4,717,617 -10,000 0.09 165 5,249,880,788 20,568,810 4.360 2013-03-11
585 2013-03-11 4,727,617 30,000 0.09 166 5,249,880,788 20,423,305 4.320 2013-03-07
586 2013-03-08 4,697,617 10,000 0.09 164 5,249,880,788 19,964,872 4.250 2013-03-06
587 2013-03-01 4,687,617 10,000 0.09 164 5,249,880,788 19,875,496 4.240 2013-02-27
588 2013-02-27 4,677,617 -50,000 0.09 164 5,249,880,788 20,300,858 4.340 2013-02-25
589 2013-02-25 4,727,617 160,457 0.09 165 5,249,880,788 21,699,762 4.590 2013-02-21
590 2013-02-20 4,567,160 -100,000 0.09 165 5,249,880,788 22,196,398 4.860 2013-02-18
591 2013-02-14 4,667,160 -26,000 0.09 166 5,249,880,788 21,562,279 4.620 2013-02-07
592 2013-02-07 4,693,160 103,772 0.09 166 5,249,880,788 21,917,057 4.670 2013-02-05
593 2013-02-05 4,589,388 10,000 0.09 166 5,249,880,788 21,891,381 4.770 2013-02-01
594 2013-02-01 4,579,388 13,000 0.09 166 5,249,880,788 22,118,444 4.830 2013-01-30
595 2013-01-30 4,566,388 -120,000 0.09 165 5,249,880,788 22,238,310 4.870 2013-01-28
596 2013-01-29 4,686,388 3,000 0.09 166 5,249,880,788 22,119,751 4.720 2013-01-25
597 2013-01-25 4,683,388 -238,023 0.09 166 5,249,880,788 23,370,106 4.990 2013-01-23
598 2013-01-22 4,921,411 -20,000 0.09 167 5,249,880,788 24,951,554 5.070 2013-01-18
599 2013-01-21 4,941,411 -14,000 0.09 167 5,249,880,788 24,262,328 4.910 2013-01-17
600 2013-01-18 4,955,411 240,000 0.09 167 5,249,880,788 23,984,189 4.840 2013-01-16
601 2013-01-17 4,715,411 -13,000 0.09 166 5,249,880,788 22,869,743 4.850 2013-01-15
602 2013-01-16 4,728,411 -25,000 0.09 167 5,249,880,788 22,365,384 4.730 2013-01-14
603 2013-01-14 4,753,411 6,000 0.09 168 5,249,880,788 22,958,975 4.830 2013-01-10
604 2013-01-11 4,747,411 10,000 0.09 167 5,249,880,788 21,980,513 4.630 2013-01-09
605 2013-01-07 4,737,411 40,600 0.09 167 5,249,880,788 21,886,839 4.620 2013-01-03
606 2013-01-04 4,696,811 -15 0.09 167 5,249,880,788 20,994,745 4.470 2013-01-02
607 2013-01-02 4,696,826 10,000 0.09 170 5,249,880,788 20,619,066 4.390 2012-12-27
608 2012-12-27 4,686,826 953,411 0.09 170 5,249,880,788 20,622,034 4.400 2012-12-20
609 2012-12-21 3,733,415 -53,000 0.09 166 4,038,369,839 16,464,360 4.410 2012-12-19
610 2012-12-20 3,786,415 -60,000 0.09 168 4,038,369,839 16,281,585 4.300 2012-12-18
611 2012-12-19 3,846,415 -210,600 0.10 169 4,038,369,839 16,808,834 4.370 2012-12-17
612 2012-12-18 4,057,015 -10,000 0.10 171 4,038,369,839 17,607,445 4.340 2012-12-14
613 2012-12-17 4,067,015 -100,000 0.10 171 4,038,369,839 17,244,144 4.240 2012-12-13
614 2012-12-14 4,167,015 80,000 0.10 172 4,038,369,839 17,834,824 4.280 2012-12-12
615 2012-12-13 4,087,015 -420,000 0.10 172 4,038,369,839 17,001,982 4.160 2012-12-11
616 2012-12-12 4,507,015 60,000 0.11 174 4,038,369,839 17,982,990 3.990 2012-12-10
617 2012-12-11 4,447,015 -43,000 0.11 172 4,038,369,839 17,654,650 3.970 2012-12-07
618 2012-12-10 4,490,015 138,000 0.11 172 4,038,369,839 18,139,661 4.040 2012-12-06
619 2012-12-07 4,352,015 205,000 0.11 169 4,038,369,839 17,930,302 4.120 2012-12-05
620 2012-12-06 4,147,015 -6,000 0.10 167 4,038,369,839 17,168,642 4.140 2012-12-04
621 2012-12-04 4,153,015 1,000 0.10 168 4,038,369,839 18,231,736 4.390 2012-11-30
622 2012-11-30 4,152,015 10,000 0.10 167 4,038,369,839 17,064,782 4.110 2012-11-28
623 2012-11-28 4,142,015 -40,000 0.10 166 4,038,369,839 17,686,404 4.270 2012-11-26
624 2012-11-27 4,182,015 83,000 0.10 168 4,038,369,839 18,860,888 4.510 2012-11-23
625 2012-11-26 4,099,015 10,000 0.10 167 4,038,369,839 18,035,666 4.400 2012-11-22
626 2012-11-23 4,089,015 397,300 0.10 166 4,038,369,839 17,950,776 4.390 2012-11-21
627 2012-11-22 3,691,715 -135 0.09 165 4,038,369,839 16,391,215 4.440 2012-11-20
628 2012-11-21 3,691,850 13,000 0.09 165 4,038,369,839 16,428,733 4.450 2012-11-19
629 2012-11-19 3,678,850 -100,000 0.09 165 4,038,369,839 16,039,786 4.360 2012-11-15
630 2012-11-16 3,778,850 -91,000 0.09 165 4,038,369,839 16,664,729 4.410 2012-11-14
631 2012-11-14 3,869,850 -8,000 0.10 166 4,038,369,839 17,453,024 4.510 2012-11-12
632 2012-11-12 3,877,850 -55,000 0.10 167 4,038,369,839 17,876,889 4.610 2012-11-08
633 2012-11-09 3,932,850 2,850 0.10 167 4,038,369,839 18,287,753 4.650 2012-11-07
634 2012-11-08 3,930,000 -25,000 0.10 164 4,038,369,839 18,274,500 4.650 2012-11-06
635 2012-11-06 3,955,000 -17,000 0.10 166 4,038,369,839 19,339,950 4.890 2012-11-02
636 2012-11-05 3,972,000 -110,000 0.10 167 4,038,369,839 19,621,680 4.940 2012-11-01
637 2012-11-01 4,082,000 100,000 0.10 167 4,038,369,839 19,593,600 4.800 2012-10-30
638 2012-10-31 3,982,000 -50,000 0.10 167 4,038,369,839 19,193,240 4.820 2012-10-29
639 2012-10-30 4,032,000 80,000 0.10 167 4,038,369,839 19,152,000 4.750 2012-10-26
640 2012-10-29 3,952,000 75,000 0.10 165 4,038,369,839 19,127,680 4.840 2012-10-25
641 2012-10-26 3,877,000 203,000 0.10 165 4,038,369,839 19,268,690 4.970 2012-10-24
642 2012-10-25 3,674,000 30,000 0.09 165 4,038,369,839 18,259,780 4.970 2012-10-22
643 2012-10-17 3,644,000 -5,000 0.09 164 4,038,369,839 17,236,120 4.730 2012-10-15
644 2012-10-16 3,649,000 -30,000 0.09 165 4,038,369,839 17,442,220 4.780 2012-10-12
645 2012-10-15 3,679,000 -16,000 0.09 166 4,038,369,839 16,297,970 4.430 2012-10-11
646 2012-10-11 3,695,000 -49,000 0.09 168 4,038,369,839 16,073,250 4.350 2012-10-09
647 2012-10-10 3,744,000 1,000 0.09 168 4,038,369,839 16,286,400 4.350 2012-10-08
648 2012-10-08 3,743,000 -30,000 0.09 169 4,038,369,839 16,693,780 4.460 2012-10-04
649 2012-10-04 3,773,000 -1,000 0.09 169 4,038,369,839 16,563,470 4.390 2012-09-28
650 2012-09-28 3,774,000 1,000 0.09 170 4,038,369,839 15,813,060 4.190 2012-09-26
651 2012-09-27 3,773,000 12,000 0.09 169 4,038,369,839 16,223,900 4.300 2012-09-25
652 2012-09-25 3,761,000 -50,000 0.09 169 4,038,369,839 15,758,590 4.190 2012-09-21
653 2012-09-24 3,811,000 -5,000 0.09 169 4,038,369,839 15,434,550 4.050 2012-09-20
654 2012-09-19 3,816,000 6,000 0.09 169 4,038,369,839 15,989,040 4.190 2012-09-17
655 2012-09-18 3,810,000 -50,000 0.09 167 4,038,369,839 16,383,000 4.300 2012-09-14
656 2012-09-10 3,860,000 10,000 0.10 168 4,038,369,839 14,745,200 3.820 2012-09-06
657 2012-09-07 3,850,000 20,000 0.10 167 4,038,369,839 14,437,500 3.750 2012-09-05
658 2012-09-04 3,830,000 5,000 0.09 166 4,038,369,839 14,707,200 3.840 2012-08-31
659 2012-09-03 3,825,000 -6,000 0.09 165 4,038,369,839 14,955,750 3.910 2012-08-30
660 2012-08-30 3,831,000 50,000 0.09 166 4,038,369,839 14,251,320 3.720 2012-08-28
661 2012-08-28 3,781,000 6,000 0.09 166 4,038,369,839 14,367,800 3.800 2012-08-24
662 2012-08-22 3,775,000 50,000 0.09 165 4,038,369,839 14,420,500 3.820 2012-08-20
663 2012-08-15 3,725,000 350,000 0.09 164 4,038,369,839 15,235,250 4.090 2012-08-13
664 2012-08-13 3,375,000 20,000 0.08 164 4,038,369,839 14,310,000 4.240 2012-08-09
665 2012-08-09 3,355,000 50,000 0.08 164 4,038,369,839 13,621,300 4.060 2012-08-07
666 2012-08-08 3,305,000 -10,000 0.08 164 4,038,369,839 13,120,850 3.970 2012-08-06
667 2012-08-07 3,315,000 -10,000 0.08 165 4,038,369,839 13,027,950 3.930 2012-08-03
668 2012-08-03 3,325,000 6,000 0.08 165 4,038,369,839 12,801,250 3.850 2012-08-01
669 2012-07-31 3,319,000 10,000 0.08 165 4,038,369,839 12,413,060 3.740 2012-07-27
670 2012-07-27 3,309,000 6,000 0.08 164 4,038,369,839 12,243,300 3.700 2012-07-25
671 2012-07-26 3,303,000 5,000 0.08 163 4,038,369,839 12,650,490 3.830 2012-07-24
672 2012-07-23 3,298,000 6,000 0.08 163 4,038,369,839 12,862,200 3.900 2012-07-19
673 2012-07-19 3,292,000 80,000 0.08 163 4,038,369,839 12,575,440 3.820 2012-07-17
674 2012-07-18 3,212,000 5,000 0.08 163 4,038,369,839 12,526,800 3.900 2012-07-16
675 2012-07-17 3,207,000 5,000 0.08 162 4,038,369,839 12,860,070 4.010 2012-07-13
676 2012-07-16 3,202,000 4,000 0.08 162 4,038,369,839 12,872,040 4.020 2012-07-12
677 2012-07-09 3,198,000 -480,000 0.08 161 4,038,369,839 13,207,740 4.130 2012-07-05
678 2012-07-05 3,678,000 20,000 0.09 162 4,038,369,839 15,447,600 4.200 2012-07-03
679 2012-07-03 3,658,000 30,000 0.09 161 4,038,369,839 16,278,100 4.450 2012-06-28
680 2012-06-20 3,628,000 200,000 0.09 161 4,038,369,839 18,103,720 4.990 2012-06-18
681 2012-06-19 3,428,000 10,000 0.08 162 4,038,369,839 16,865,760 4.920 2012-06-15
682 2012-06-18 3,418,000 15,000 0.08 162 4,038,369,839 16,714,020 4.890 2012-06-14
683 2012-06-15 3,403,000 10,000 0.08 162 4,038,369,839 17,389,330 5.110 2012-06-13
684 2012-06-12 3,393,000 10,000 0.08 161 4,038,369,839 17,745,390 5.230 2012-06-08
685 2012-06-01 3,383,000 -10,000 0.08 160 4,038,369,839 18,335,860 5.420 2012-05-30
686 2012-05-31 3,393,000 10,000 0.08 161 4,038,369,839 18,254,340 5.380 2012-05-29
687 2012-05-28 3,383,000 20,000 0.08 160 4,038,369,839 17,523,940 5.180 2012-05-24
688 2012-05-23 3,363,000 5,000 0.08 159 4,038,369,839 17,386,710 5.170 2012-05-21
689 2012-05-18 3,358,000 -10,000 0.08 158 4,038,369,839 17,428,020 5.190 2012-05-16
690 2012-05-17 3,368,000 1,000 0.08 159 4,038,369,839 17,816,720 5.290 2012-05-15
691 2012-05-16 3,367,000 10,000 0.08 158 4,038,369,839 17,710,420 5.260 2012-05-14
692 2012-05-14 3,357,000 10,000 0.08 157 4,038,369,839 17,993,520 5.360 2012-05-10
693 2012-05-10 3,347,000 10,000 0.08 156 4,038,369,839 18,207,680 5.440 2012-05-08
694 2012-05-08 3,337,000 2,000 0.08 155 4,038,369,839 19,187,750 5.750 2012-05-04
695 2012-05-07 3,335,000 -10,000 0.08 154 4,038,369,839 19,142,900 5.740 2012-05-03
696 2012-05-04 3,345,000 20,000 0.08 155 4,038,369,839 19,267,200 5.760 2012-05-02
697 2012-05-03 3,325,000 -5,000 0.08 154 4,038,369,839 19,019,000 5.720 2012-04-30
698 2012-04-27 3,330,000 -4,000 0.08 155 4,038,369,839 18,747,900 5.630 2012-04-25
699 2012-04-24 3,334,000 -7,000 0.08 156 4,038,369,839 18,937,120 5.680 2012-04-20
700 2012-04-23 3,341,000 -8,000 0.08 156 4,038,369,839 18,709,600 5.600 2012-04-19
701 2012-04-11 3,349,000 -11,000 0.08 157 4,038,369,839 17,548,760 5.240 2012-04-05
702 2012-04-05 3,360,000 8,000 0.08 158 4,038,369,839 16,934,400 5.040 2012-04-02
703 2012-04-02 3,352,000 6,000 0.08 157 4,038,369,839 17,463,920 5.210 2012-03-29
704 2012-03-27 3,346,000 9,000 0.08 156 4,038,369,839 17,499,580 5.230 2012-03-23
705 2012-03-26 3,337,000 4,000 0.08 156 4,038,369,839 17,485,880 5.240 2012-03-22
706 2012-03-23 3,333,000 10,000 0.08 155 4,038,369,839 17,531,580 5.260 2012-03-21
707 2012-03-22 3,323,000 13,000 0.08 155 4,038,369,839 17,512,210 5.270 2012-03-20
708 2012-03-21 3,310,000 24,000 0.08 154 4,038,369,839 18,006,400 5.440 2012-03-19
709 2012-03-16 3,286,000 -15,000 0.08 152 4,038,369,839 18,697,340 5.690 2012-03-14
710 2012-03-14 3,301,000 10,000 0.08 153 4,038,369,839 18,914,730 5.730 2012-03-12
711 2012-03-13 3,291,000 20,000 0.08 152 4,038,369,839 19,318,170 5.870 2012-03-09
712 2012-03-09 3,271,000 161,000 0.08 151 4,038,369,839 18,481,150 5.650 2012-03-07
713 2012-03-08 3,110,000 50,000 0.08 150 4,038,369,839 17,727,000 5.700 2012-03-06
714 2012-03-06 3,060,000 64,000 0.08 149 4,038,369,839 17,686,800 5.780 2012-03-02
715 2012-03-05 2,996,000 2,000 0.07 147 4,038,369,839 17,137,120 5.720 2012-03-01
716 2012-03-01 2,994,000 4,000 0.07 146 4,038,369,839 17,574,780 5.870 2012-02-28
717 2012-02-23 2,990,000 420,000 0.07 145 4,038,369,839 18,567,900 6.210 2012-02-21
718 2012-02-17 2,570,000 5,000 0.06 144 4,038,369,839 16,576,500 6.450 2012-02-15
719 2012-02-13 2,565,000 -81,000 0.06 143 4,038,369,839 17,185,500 6.700 2012-02-09
720 2012-02-08 2,646,000 -95,000 0.07 144 4,038,369,839 17,304,840 6.540 2012-02-06
721 2012-01-27 2,741,000 -30,000 0.07 143 4,038,369,839 17,240,890 6.290 2012-01-20
722 2012-01-19 2,771,000 1,000 0.07 144 4,038,369,839 17,124,780 6.180 2012-01-17
723 2012-01-16 2,770,000 1,000 0.07 144 4,038,369,839 16,620,000 6.000 2012-01-12
724 2012-01-13 2,769,000 10,000 0.07 143 4,038,369,839 16,558,620 5.980 2012-01-11
725 2012-01-12 2,759,000 -4,000 0.07 142 4,038,369,839 16,167,740 5.860 2012-01-10
726 2012-01-09 2,763,000 25,000 0.07 143 4,038,369,839 15,859,620 5.740 2012-01-05
727 2012-01-06 2,738,000 60,000 0.07 143 4,038,369,839 15,716,120 5.740 2012-01-04
728 2011-12-23 2,678,000 10,000 0.07 142 4,038,369,839 15,211,040 5.680 2011-12-21
729 2011-12-22 2,668,000 10,000 0.07 141 4,038,369,839 14,727,360 5.520 2011-12-20
730 2011-12-15 2,658,000 4,000 0.07 140 4,038,369,839 15,416,400 5.800 2011-12-13
731 2011-12-14 2,654,000 -16,000 0.07 139 4,038,369,839 15,525,900 5.850 2011-12-12
732 2011-12-05 2,670,000 -4,000 0.07 140 4,038,369,839 16,180,200 6.060 2011-12-01
733 2011-11-29 2,674,000 -1,000 0.07 141 4,038,369,839 14,760,480 5.520 2011-11-25
734 2011-11-24 2,675,000 4,000 0.07 142 4,038,369,839 14,899,750 5.570 2011-11-22
735 2011-11-22 2,671,000 38,000 0.07 141 4,038,369,839 15,518,510 5.810 2011-11-18
736 2011-11-14 2,633,000 20,000 0.07 141 4,038,369,839 15,692,680 5.960 2011-11-10
737 2011-11-11 2,613,000 -10,000 0.06 140 4,038,369,839 16,723,200 6.400 2011-11-09
738 2011-11-10 2,623,000 10,000 0.06 141 4,038,369,839 16,472,440 6.280 2011-11-08
739 2011-11-08 2,613,000 170,000 0.06 140 4,038,369,839 16,148,340 6.180 2011-11-04
740 2011-11-07 2,443,000 4,000 0.06 140 4,038,369,839 14,511,420 5.940 2011-11-03
741 2011-11-03 2,439,000 100,000 0.06 139 4,038,369,839 14,438,880 5.920 2011-11-01
742 2011-11-02 2,339,000 10,000 0.06 138 4,038,369,839 14,735,700 6.300 2011-10-31
743 2011-10-31 2,329,000 36,000 0.06 138 4,038,369,839 14,439,800 6.200 2011-10-27
744 2011-10-28 2,293,000 -2,000 0.06 139 4,038,369,839 13,138,890 5.730 2011-10-26
745 2011-10-26 2,295,000 30,000 0.06 140 4,038,369,839 12,576,600 5.480 2011-10-24
746 2011-10-24 2,265,000 -60,000 0.06 139 4,038,369,839 11,823,300 5.220 2011-10-20
747 2011-10-20 2,325,000 4,000 0.06 140 4,038,369,839 12,624,750 5.430 2011-10-18
748 2011-10-19 2,321,000 60,000 0.06 139 4,038,369,839 13,693,900 5.900 2011-10-17
749 2011-10-18 2,261,000 -4,000 0.06 138 4,038,369,839 12,797,260 5.660 2011-10-14
750 2011-10-17 2,265,000 -25,000 0.06 139 4,038,369,839 13,318,200 5.880 2011-10-13
751 2011-10-14 2,290,000 20,000 0.06 139 4,038,369,839 12,388,900 5.410 2011-10-12
752 2011-10-06 2,270,000 21,000 0.06 138 4,038,369,839 9,783,700 4.310 2011-10-03
753 2011-10-04 2,249,000 36,000 0.06 137 4,038,369,839 11,132,550 4.950 2011-09-30
754 2011-09-27 2,213,000 -1,000 0.05 136 4,038,369,839 10,556,010 4.770 2011-09-23
755 2011-09-22 2,214,000 5,000 0.05 137 4,038,369,839 13,151,160 5.940 2011-09-20
756 2011-09-20 2,209,000 20,000 0.05 136 4,038,369,839 14,468,950 6.550 2011-09-16
757 2011-09-19 2,189,000 200,000 0.05 135 4,038,369,839 14,140,940 6.460 2011-09-15
758 2011-09-16 1,989,000 20,000 0.05 135 4,038,369,839 12,848,940 6.460 2011-09-14
759 2011-09-15 1,969,000 1,000 0.05 135 4,038,369,839 12,936,330 6.570 2011-09-12
760 2011-09-14 1,968,000 4,000 0.05 134 4,038,369,839 13,657,920 6.940 2011-09-09
761 2011-09-06 1,964,000 200,000 0.05 133 4,038,369,839 14,690,720 7.480 2011-09-02
762 2011-09-02 1,764,000 -4,000 0.04 133 4,038,369,839 12,824,280 7.270 2011-08-31
763 2011-09-01 1,768,000 100,000 0.04 134 4,038,369,839 12,022,400 6.800 2011-08-30
764 2011-08-29 1,668,000 10,000 0.04 133 4,038,369,839 10,641,840 6.380 2011-08-25
765 2011-08-22 1,658,000 4,000 0.04 133 4,038,369,839 11,523,100 6.950 2011-08-18
766 2011-08-19 1,654,000 3,000 0.04 132 4,038,369,839 11,544,920 6.980 2011-08-17
767 2011-08-17 1,651,000 20,000 0.04 131 4,038,369,839 11,573,510 7.010 2011-08-15
768 2011-08-12 1,631,000 10,000 0.04 130 4,038,369,839 11,612,720 7.120 2011-08-10
769 2011-08-11 1,621,000 5,000 0.04 130 4,038,369,839 11,590,150 7.150 2011-08-09
770 2011-07-28 1,616,000 -10,000 0.04 129 4,038,369,839 14,447,040 8.940 2011-07-26
771 2011-07-27 1,626,000 -2,000 0.04 129 4,038,369,839 14,536,440 8.940 2011-07-25
772 2011-07-26 1,628,000 -5,000 0.04 130 4,038,369,839 14,538,040 8.930 2011-07-22
773 2011-07-21 1,633,000 10,000 0.04 131 4,038,369,839 14,092,790 8.630 2011-07-19
774 2011-07-19 1,623,000 -30,000 0.04 130 4,038,369,839 14,022,720 8.640 2011-07-15
775 2011-07-18 1,653,000 -5,000 0.04 131 4,038,369,839 14,248,860 8.620 2011-07-14
776 2011-07-15 1,658,000 -3,000 0.04 132 4,038,369,839 14,408,020 8.690 2011-07-13
777 2011-07-14 1,661,000 -39,000 0.04 133 4,038,369,839 14,085,280 8.480 2011-07-12
778 2011-07-13 1,700,000 -2,000 0.04 133 4,038,369,839 14,637,000 8.610 2011-07-11
779 2011-07-08 1,702,000 -10,000 0.04 133 4,038,369,839 14,296,800 8.400 2011-07-06
780 2011-07-04 1,712,000 -1,000 0.04 133 4,038,369,839 13,935,680 8.140 2011-06-29
781 2011-06-28 1,713,000 40,000 0.04 134 4,038,369,839 13,481,310 7.870 2011-06-24
782 2011-06-24 1,673,000 100,000 0.04 134 4,038,369,839 13,015,940 7.780 2011-06-22
783 2011-06-21 1,573,000 -1,000 0.04 133 4,038,369,839 12,206,480 7.760 2011-06-17
784 2011-06-20 1,574,000 5,000 0.04 134 4,038,369,839 12,403,120 7.880 2011-06-16
785 2011-06-13 1,569,000 10,000 0.04 133 4,038,369,839 12,646,140 8.060 2011-06-09
786 2011-05-30 1,559,000 10,000 0.04 133 4,038,369,839 12,955,290 8.310 2011-05-26
787 2011-05-20 1,549,000 6,000 0.04 132 4,038,369,839 13,677,670 8.830 2011-05-18
788 2011-05-12 1,543,000 -20,000 0.04 131 4,038,369,839 13,609,260 8.820 2011-05-09
789 2011-05-03 1,563,000 -5,000 0.04 133 4,038,369,839 13,895,070 8.890 2011-04-28
790 2011-04-21 1,568,000 2,000 0.04 134 4,038,369,839 13,955,200 8.900 2011-04-19
791 2011-04-13 1,566,000 -2,000 0.04 134 4,038,369,839 14,657,760 9.360 2011-04-11
792 2011-04-08 1,568,000 -1,000 0.04 134 4,038,369,839 14,472,640 9.230 2011-04-06
793 2011-04-07 1,569,000 -2,000 0.04 135 4,038,369,839 14,576,010 9.290 2011-04-04
794 2011-04-06 1,571,000 -10,000 0.04 135 4,038,369,839 14,296,100 9.100 2011-04-01
795 2011-04-04 1,581,000 -50,000 0.04 136 4,038,369,839 13,786,320 8.720 2011-03-31
796 2011-04-01 1,631,000 3,000 0.04 138 4,038,369,839 14,287,560 8.760 2011-03-30
797 2011-03-31 1,628,000 -10,000 0.04 137 4,038,369,839 14,131,040 8.680 2011-03-29
798 2011-03-30 1,638,000 5,000 0.04 137 4,038,369,839 14,529,060 8.870 2011-03-28
799 2011-03-29 1,633,000 -16,000 0.04 136 4,038,369,839 14,060,130 8.610 2011-03-25
800 2011-03-28 1,649,000 -4,000 0.04 139 4,038,369,839 13,455,840 8.160 2011-03-24
801 2011-03-25 1,653,000 -5,000 0.04 140 4,038,369,839 13,571,130 8.210 2011-03-23
802 2011-03-21 1,658,000 -50,000 0.04 141 4,038,369,839 12,998,720 7.840 2011-03-17
803 2011-03-18 1,708,000 -20,000 0.04 142 4,038,369,839 13,749,400 8.050 2011-03-16
804 2011-03-17 1,728,000 4,000 0.04 142 4,038,369,839 13,893,120 8.040 2011-03-15
805 2011-03-16 1,724,000 -4,000 0.04 141 4,038,369,839 14,274,720 8.280 2011-03-14
806 2011-03-07 1,728,000 -1,000 0.04 142 4,038,369,839 13,720,320 7.940 2011-03-03
807 2011-03-02 1,729,000 5,000 0.04 143 4,038,369,839 13,676,390 7.910 2011-02-28
808 2011-03-01 1,724,000 5,000 0.04 142 4,038,369,839 13,464,440 7.810 2011-02-25
809 2011-02-15 1,719,000 10,000 0.04 141 4,038,369,839 13,906,710 8.090 2011-02-11
810 2011-02-14 1,709,000 2,000 0.04 140 4,038,369,839 13,637,820 7.980 2011-02-10
811 2011-02-10 1,707,000 -2,000 0.04 140 4,038,369,839 14,304,660 8.380 2011-02-08
812 2011-02-08 1,709,000 5,000 0.04 140 4,038,369,839 14,355,600 8.400 2011-02-02
813 2011-02-07 1,704,000 10,000 0.04 139 4,038,369,839 14,211,360 8.340 2011-01-31
814 2011-01-31 1,694,000 -15,000 0.04 138 4,038,369,839 13,806,100 8.150 2011-01-27
815 2011-01-27 1,709,000 20,000 0.04 139 4,038,369,839 13,347,290 7.810 2011-01-25
816 2011-01-26 1,689,000 11,000 0.04 138 4,038,369,839 13,174,200 7.800 2011-01-24
817 2011-01-25 1,678,000 10,000 0.04 138 4,038,369,839 14,263,000 8.500 2011-01-21
818 2011-01-20 1,668,000 7,000 0.04 137 4,038,369,839 14,595,000 8.750 2011-01-18
819 2011-01-19 1,661,000 7,000 0.04 136 4,038,369,839 14,450,700 8.700 2011-01-17
820 2011-01-17 1,654,000 2,000 0.04 135 4,038,369,839 14,852,920 8.980 2011-01-13
821 2011-01-14 1,652,000 -2,000 0.04 134 4,038,369,839 15,198,400 9.200 2011-01-12
822 2011-01-13 1,654,000 -119,000 0.04 135 4,038,369,839 15,216,800 9.200 2011-01-11
823 2011-01-07 1,773,000 -10,000 0.04 137 4,038,369,839 16,010,190 9.030 2011-01-05
824 2011-01-04 1,783,000 -10,000 0.04 138 4,038,369,839 15,726,060 8.820 2010-12-31
825 2011-01-03 1,793,000 3,000 0.04 139 4,038,369,839 15,330,150 8.550 2010-12-29
826 2010-12-29 1,790,000 31,000 0.04 139 4,038,369,839 15,483,500 8.650 2010-12-24
827 2010-12-28 1,759,000 4,000 0.04 136 4,038,369,839 15,180,170 8.630 2010-12-22
828 2010-12-23 1,755,000 -1,000 0.04 135 4,038,369,839 15,093,000 8.600 2010-12-21
829 2010-12-21 1,756,000 4,000 0.04 136 4,038,369,839 14,978,680 8.530 2010-12-17
830 2010-12-20 1,752,000 2,000 0.04 136 4,038,369,839 15,242,400 8.700 2010-12-16
831 2010-12-17 1,750,000 50,000 0.04 135 4,038,369,839 15,855,000 9.060 2010-12-15
832 2010-12-10 1,700,000 5,000 0.04 133 4,038,369,839 16,167,000 9.510 2010-12-08
833 2010-12-03 1,695,000 10,000 0.04 132 4,038,369,839 15,712,650 9.270 2010-12-01
834 2010-11-30 1,685,000 5,000 0.04 132 4,038,369,839 15,839,000 9.400 2010-11-26
835 2010-11-29 1,680,000 10,000 0.04 132 4,038,369,839 15,876,000 9.450 2010-11-25
836 2010-11-25 1,670,000 26,000 0.04 131 4,038,369,839 15,764,800 9.440 2010-11-23
837 2010-11-24 1,644,000 -120,000 0.04 129 4,038,369,839 16,324,920 9.930 2010-11-22
838 2010-11-22 1,764,000 4,000 0.04 130 4,038,369,839 17,587,080 9.970 2010-11-18
839 2010-11-16 1,760,000 3,000 0.04 129 4,038,369,839 19,641,600 11.16 2010-11-12
840 2010-11-11 1,757,000 -1,000 0.04 128 4,038,369,839 20,275,780 11.54 2010-11-09
841 2010-11-10 1,758,000 -4,000 0.04 128 4,038,369,839 20,744,400 11.80 2010-11-08
842 2010-11-09 1,762,000 40,000 0.04 130 4,038,369,839 20,580,160 11.68 2010-11-05
843 2010-11-05 1,722,000 50,000 0.04 130 4,038,369,839 19,320,840 11.22 2010-11-03
844 2010-11-02 1,672,000 -20,000 0.04 130 4,038,369,839 18,860,160 11.28 2010-10-29
845 2010-11-01 1,692,000 3,000 0.04 130 4,038,369,839 19,051,920 11.26 2010-10-28
846 2010-10-28 1,689,000 -8,000 0.04 129 4,038,281,839 19,558,620 11.58 2010-10-26
847 2010-10-25 1,697,000 -2,000 0.04 129 4,038,281,839 19,108,220 11.26 2010-10-21
848 2010-10-22 1,699,000 -5,000 0.04 130 4,038,281,839 18,756,960 11.04 2010-10-20
849 2010-10-21 1,704,000 -67,000 0.04 130 4,038,281,839 18,948,480 11.12 2010-10-19
850 2010-10-20 1,771,000 -30,000 0.04 131 4,038,281,839 18,949,700 10.70 2010-10-18
851 2010-10-18 1,801,000 10,000 0.04 132 4,038,281,839 20,171,200 11.20 2010-10-14
852 2010-10-15 1,791,000 20,000 0.04 132 4,038,281,839 20,238,300 11.30 2010-10-13
853 2010-10-13 1,771,000 6,000 0.04 132 4,038,281,839 19,906,040 11.24 2010-10-11
854 2010-10-12 1,765,000 -20,000 0.04 133 4,038,281,839 19,097,300 10.82 2010-10-08
855 2010-10-11 1,785,000 4,000 0.04 133 4,038,281,839 19,242,300 10.78 2010-10-07
856 2010-10-08 1,781,000 -10,000 0.04 132 4,038,281,839 19,448,520 10.92 2010-10-06
857 2010-10-07 1,791,000 -3,000 0.04 133 4,038,281,839 19,235,340 10.74 2010-10-05
858 2010-10-06 1,794,000 -16,000 0.04 135 4,038,281,839 19,590,480 10.92 2010-10-04
859 2010-10-05 1,810,000 -9,000 0.04 136 4,038,281,839 19,910,000 11.00 2010-09-30
860 2010-10-04 1,819,000 -7,000 0.05 135 4,038,281,839 20,372,800 11.20 2010-09-29
861 2010-09-30 1,826,000 -5,000 0.05 135 4,038,281,839 19,976,440 10.94 2010-09-28
862 2010-09-28 1,831,000 -10,000 0.05 135 4,038,281,839 20,067,760 10.96 2010-09-24
863 2010-09-27 1,841,000 -15,000 0.05 135 4,038,281,839 19,514,600 10.60 2010-09-22
864 2010-09-24 1,856,000 -8,000 0.05 137 4,038,281,839 19,191,040 10.34 2010-09-21
865 2010-09-21 1,864,000 -4,000 0.05 139 4,038,281,839 19,012,800 10.20 2010-09-17
866 2010-09-20 1,868,000 4,000 0.05 140 4,038,281,839 18,792,080 10.06 2010-09-16
867 2010-09-17 1,864,000 38,000 0.05 139 4,038,281,839 18,714,560 10.04 2010-09-15
868 2010-09-16 1,826,000 13,000 0.05 137 4,038,281,839 18,479,120 10.12 2010-09-14
869 2010-09-15 1,813,000 5,000 0.04 136 4,038,281,839 18,492,600 10.20 2010-09-13
870 2010-09-09 1,808,000 -2,000 0.04 135 4,038,281,839 18,061,920 9.990 2010-09-07
871 2010-09-06 1,810,000 3,000 0.04 135 4,038,281,839 17,719,900 9.790 2010-09-02
872 2010-09-03 1,807,000 -8,000 0.04 135 4,038,281,839 17,545,970 9.710 2010-09-01
873 2010-09-02 1,815,000 10,000 0.04 137 4,038,281,839 17,169,900 9.460 2010-08-31
874 2010-09-01 1,805,000 -60,000 0.04 135 4,038,281,839 17,291,900 9.580 2010-08-30
875 2010-08-31 1,865,000 10,000 0.05 136 4,038,281,839 17,661,550 9.470 2010-08-27
876 2010-08-27 1,855,000 -50,000 0.05 135 4,038,281,839 18,494,350 9.970 2010-08-25
877 2010-08-26 1,905,000 10,000 0.05 135 4,038,281,839 18,840,450 9.890 2010-08-24
878 2010-08-25 1,895,000 -4,000 0.05 134 4,038,281,839 18,950,000 10.00 2010-08-23
879 2010-08-24 1,899,000 -20,000 0.05 134 4,038,281,839 19,293,840 10.16 2010-08-20
880 2010-08-23 1,919,000 -23,000 0.05 134 4,038,281,839 19,497,040 10.16 2010-08-19
881 2010-08-20 1,942,000 -5,000 0.05 134 4,038,281,839 19,497,680 10.04 2010-08-18
882 2010-08-17 1,947,000 -10,000 0.05 134 4,038,281,839 19,781,520 10.16 2010-08-13
883 2010-08-16 1,957,000 -10,000 0.05 135 4,038,281,839 19,041,610 9.730 2010-08-12
884 2010-08-11 1,967,000 22,000 0.05 135 4,038,281,839 20,024,060 10.18 2010-08-09
885 2010-08-10 1,945,000 -34,000 0.05 135 4,038,281,839 19,352,750 9.950 2010-08-06
886 2010-08-09 1,979,000 -100,000 0.05 137 4,038,281,839 19,374,410 9.790 2010-08-05
887 2010-08-06 2,079,000 80,000 0.05 139 4,038,281,839 19,792,080 9.520 2010-08-04
888 2010-08-05 1,999,000 -9,000 0.05 138 4,038,281,839 18,010,990 9.010 2010-08-03
889 2010-08-04 2,008,000 49,000 0.05 140 4,038,281,839 17,831,040 8.880 2010-08-02
890 2010-08-03 1,959,000 30,000 0.05 141 4,038,281,839 17,219,610 8.790 2010-07-30
891 2010-08-02 1,929,000 -1,000 0.05 141 4,038,281,839 17,148,810 8.890 2010-07-29
892 2010-07-30 1,930,000 50,000 0.05 142 3,860,281,839 16,945,400 8.780 2010-07-28
893 2010-07-26 1,880,000 49,000 0.05 141 3,860,281,839 16,675,600 8.870 2010-07-22
894 2010-07-23 1,831,000 20,000 0.05 139 3,860,281,839 17,394,500 9.500 2010-07-21
895 2010-07-21 1,811,000 -10,000 0.05 139 3,860,281,839 16,389,550 9.050 2010-07-19
896 2010-07-20 1,821,000 -1,000 0.05 139 3,860,281,839 16,571,100 9.100 2010-07-16
897 2010-07-12 1,822,000 -4,000 0.05 140 3,860,281,839 16,744,180 9.190 2010-07-08
898 2010-07-09 1,826,000 20,000 0.05 141 3,860,281,839 16,397,480 8.980 2010-07-07
899 2010-07-08 1,806,000 -10,000 0.05 140 3,860,281,839 16,235,940 8.990 2010-07-06
900 2010-07-06 1,816,000 4,000 0.05 141 3,860,281,839 16,126,080 8.880 2010-07-02
901 2010-07-02 1,812,000 -3,000 0.05 140 3,860,281,839 16,108,680 8.890 2010-06-29
902 2010-06-29 1,815,000 20,000 0.05 141 3,860,281,839 16,661,700 9.180 2010-06-25
903 2010-06-22 1,795,000 -29,000 0.05 140 3,860,281,839 15,867,800 8.840 2010-06-18
904 2010-06-15 1,824,000 5,000 0.05 143 3,860,281,839 15,358,080 8.420 2010-06-11
905 2010-06-14 1,819,000 9,000 0.05 142 3,860,281,839 15,024,940 8.260 2010-06-10
906 2010-06-11 1,810,000 -10,000 0.05 140 3,860,281,839 15,747,000 8.700 2010-06-09
907 2010-06-09 1,820,000 -10,000 0.05 142 3,860,281,839 15,615,600 8.580 2010-06-07
908 2010-06-08 1,830,000 6,000 0.05 143 3,860,281,839 16,085,700 8.790 2010-06-04
909 2010-06-04 1,824,000 4,000 0.05 142 3,860,281,839 15,704,640 8.610 2010-06-02
910 2010-06-02 1,820,000 -10,000 0.05 141 3,860,281,839 16,434,600 9.030 2010-05-31
911 2010-06-01 1,830,000 6,000 0.05 142 3,860,281,839 16,177,200 8.840 2010-05-28
912 2010-05-27 1,824,000 4,000 0.05 142 3,860,281,839 15,449,280 8.470 2010-05-25
913 2010-05-25 1,820,000 10,000 0.05 141 3,860,281,839 16,507,400 9.070 2010-05-20
914 2010-05-24 1,810,000 -24,000 0.05 140 3,860,281,839 17,195,000 9.500 2010-05-19
915 2010-05-20 1,834,000 16,000 0.05 142 3,860,281,839 17,973,200 9.800 2010-05-18
916 2010-05-18 1,818,000 -41,000 0.05 140 3,860,281,839 18,161,820 9.990 2010-05-14
917 2010-05-17 1,859,000 21,000 0.05 142 3,860,281,839 18,701,540 10.06 2010-05-13
918 2010-05-13 1,838,000 50,000 0.05 141 3,860,281,839 18,380,000 10.00 2010-05-11
919 2010-05-11 1,788,000 -4,000 0.05 140 3,860,281,839 17,450,880 9.760 2010-05-07
920 2010-05-10 1,792,000 20,000 0.05 140 3,860,281,839 17,740,800 9.900 2010-05-06
921 2010-05-07 1,772,000 10,000 0.05 139 3,860,281,839 17,861,760 10.08 2010-05-05
922 2010-05-03 1,762,000 -1,000 0.05 138 3,860,281,839 18,289,560 10.38 2010-04-29
923 2010-04-26 1,763,000 5,000 0.05 138 3,860,281,839 19,216,700 10.90 2010-04-22
924 2010-04-23 1,758,000 20,000 0.05 138 3,860,281,839 19,056,720 10.84 2010-04-21
925 2010-04-20 1,738,000 40,000 0.05 137 3,860,281,839 19,083,240 10.98 2010-04-16
926 2010-04-19 1,698,000 32,000 0.04 136 3,860,281,839 18,678,000 11.00 2010-04-15
927 2010-04-15 1,666,000 -30,000 0.04 135 3,860,281,839 18,292,680 10.98 2010-04-13
928 2010-04-14 1,696,000 10,000 0.04 136 3,860,281,839 18,656,000 11.00 2010-04-12
929 2010-04-12 1,686,000 46,000 0.04 137 3,860,281,839 18,006,480 10.68 2010-04-08
930 2010-04-09 1,640,000 -51,000 0.04 136 3,860,281,839 17,908,800 10.92 2010-04-07
931 2010-04-01 1,691,000 -4,000 0.04 135 3,860,281,839 18,093,700 10.70 2010-03-30
932 2010-03-31 1,695,000 -10,000 0.04 136 3,860,281,839 19,221,300 11.34 2010-03-29
933 2010-03-30 1,705,000 -30,000 0.04 137 3,860,281,839 18,925,500 11.10 2010-03-26
934 2010-03-29 1,735,000 -2,000 0.04 138 3,860,281,839 19,327,900 11.14 2010-03-25
935 2010-03-26 1,737,000 -1,000 0.04 138 3,860,281,839 18,724,860 10.78 2010-03-24
936 2010-03-24 1,738,000 20,000 0.05 138 3,860,281,839 17,970,920 10.34 2010-03-22
937 2010-03-23 1,718,000 4,000 0.04 138 3,860,281,839 17,729,760 10.32 2010-03-19
938 2010-03-19 1,714,000 -36,000 0.04 138 3,860,281,839 18,134,120 10.58 2010-03-17
939 2010-03-12 1,750,000 -1,000 0.05 139 3,860,281,839 18,830,000 10.76 2010-03-10
940 2010-03-10 1,751,000 34,000 0.05 140 3,860,281,839 18,770,720 10.72 2010-03-08
941 2010-03-08 1,717,000 30,000 0.04 139 3,860,281,839 18,337,560 10.68 2010-03-04
942 2010-03-02 1,687,000 -18,000 0.04 138 3,860,281,839 18,793,180 11.14 2010-02-26
943 2010-02-26 1,705,000 -9,000 0.04 139 3,860,281,839 19,437,000 11.40 2010-02-24
944 2010-02-24 1,714,000 -5,000 0.04 140 3,860,281,839 18,579,760 10.84 2010-02-22
945 2010-02-19 1,719,000 -5,000 0.04 139 3,860,281,839 18,633,960 10.84 2010-02-17
946 2010-02-18 1,724,000 6,000 0.04 139 3,860,281,839 18,653,680 10.82 2010-02-12
947 2010-02-12 1,718,000 -5,000 0.04 138 3,860,281,839 17,626,680 10.26 2010-02-10
948 2010-02-11 1,723,000 25,000 0.04 139 3,860,281,839 17,264,460 10.02 2010-02-09
949 2010-02-10 1,698,000 2,000 0.04 137 3,860,281,839 17,693,160 10.42 2010-02-08
950 2010-02-09 1,696,000 5,000 0.04 136 3,860,281,839 18,350,720 10.82 2010-02-05
951 2010-02-05 1,691,000 -8,000 0.04 137 3,860,281,839 19,175,940 11.34 2010-02-03
952 2010-02-02 1,699,000 -20,000 0.04 137 3,860,281,839 18,111,340 10.66 2010-01-29
953 2010-01-28 1,719,000 20,000 0.04 138 3,860,281,839 18,977,760 11.04 2010-01-26
954 2010-01-27 1,699,000 13,000 0.04 137 3,860,281,839 19,708,400 11.60 2010-01-25
955 2010-01-25 1,686,000 -19,000 0.04 138 3,860,262,839 20,097,120 11.92 2010-01-21
956 2010-01-22 1,705,000 -13,000 0.04 139 3,860,186,839 21,755,800 12.76 2010-01-20
957 2010-01-21 1,718,000 -6,000 0.04 140 3,860,186,839 21,234,480 12.36 2010-01-19
958 2010-01-20 1,724,000 13,000 0.04 140 3,860,186,839 20,791,440 12.06 2010-01-18
959 2010-01-19 1,711,000 63,000 0.04 139 3,860,056,839 21,011,080 12.28 2010-01-15
960 2010-01-15 1,648,000 -15,000 0.04 138 3,859,944,839 18,325,760 11.12 2010-01-13
961 2010-01-14 1,663,000 -32,000 0.04 140 3,859,850,839 17,927,140 10.78 2010-01-12
962 2010-01-13 1,695,000 -42,000 0.04 141 3,859,769,839 17,967,000 10.60 2010-01-11
963 2010-01-12 1,737,000 -8,000 0.05 143 3,859,508,839 18,724,860 10.78 2010-01-08
964 2010-01-05 1,745,000 32,000 0.05 146 3,858,886,839 17,799,000 10.20 2009-12-31
965 2010-01-04 1,713,000 3,000 0.04 145 3,858,736,839 17,335,560 10.12 2009-12-29
966 2009-12-30 1,710,000 29,000 0.04 144 3,858,543,839 17,784,000 10.40 2009-12-28
967 2009-12-29 1,681,000 20,000 0.04 141 3,858,486,839 17,179,820 10.22 2009-12-24
968 2009-12-16 1,661,000 -20,000 0.04 139 3,858,448,839 17,207,960 10.36 2009-12-14
969 2009-12-15 1,681,000 6,000 0.04 140 3,858,448,839 17,247,060 10.26 2009-12-11
970 2009-12-14 1,675,000 -10,000 0.04 139 3,858,433,839 17,219,000 10.28 2009-12-10
971 2009-12-11 1,685,000 -1,000 0.04 139 3,858,400,839 17,355,500 10.30 2009-12-09
972 2009-12-10 1,686,000 4,000 0.04 138 3,858,214,839 18,343,680 10.88 2009-12-08
973 2009-12-09 1,682,000 -80,000 0.04 137 3,858,140,839 17,560,080 10.44 2009-12-07
974 2009-12-08 1,762,000 -1,000 0.05 138 3,858,096,839 18,536,240 10.52 2009-12-04
975 2009-12-07 1,763,000 -30,000 0.05 139 3,858,068,839 17,453,700 9.900 2009-12-03
976 2009-12-04 1,793,000 -5,000 0.05 139 3,858,000,839 17,571,400 9.800 2009-12-02
977 2009-12-02 1,798,000 5,000 0.05 140 3,858,000,839 17,620,400 9.800 2009-11-30
978 2009-12-01 1,793,000 -40,000 0.05 139 3,858,000,839 15,850,120 8.840 2009-11-27
979 2009-11-30 1,833,000 -32,000 0.05 141 3,858,000,839 17,010,240 9.280 2009-11-26
980 2009-11-26 1,865,000 -12,000 0.05 143 3,858,000,839 17,344,500 9.300 2009-11-24
981 2009-11-25 1,877,000 -46,000 0.05 145 3,858,000,839 15,916,960 8.480 2009-11-23
982 2009-11-23 1,923,000 -1,000 0.05 147 3,858,000,839 16,595,490 8.630 2009-11-19
983 2009-11-20 1,924,000 -2,000 0.05 148 3,858,000,839 16,738,800 8.700 2009-11-18
984 2009-11-19 1,926,000 -42,000 0.05 148 3,858,000,839 16,563,600 8.600 2009-11-17
985 2009-11-18 1,968,000 -5,000 0.05 150 3,857,900,839 15,921,120 8.090 2009-11-16
986 2009-11-17 1,973,000 -10,000 0.05 149 3,857,844,839 15,961,570 8.090 2009-11-13
987 2009-11-16 1,983,000 -2,000 0.05 150 3,857,844,839 16,082,130 8.110 2009-11-12
988 2009-11-12 1,985,000 22,000 0.05 152 3,857,844,839 15,880,000 8.000 2009-11-10
989 2009-11-11 1,963,000 -10,000 0.05 150 3,857,844,839 15,527,330 7.910 2009-11-09
990 2009-11-06 1,973,000 20,000 0.05 151 3,857,780,839 14,600,200 7.400 2009-11-04
991 2009-11-03 1,953,000 -20,000 0.05 150 3,857,775,839 14,764,680 7.560 2009-10-30
992 2009-11-02 1,973,000 -1,000 0.05 151 3,857,737,839 15,389,400 7.800 2009-10-29
993 2009-10-30 1,974,000 1,000 0.05 152 3,857,737,839 16,403,940 8.310 2009-10-28
994 2009-10-28 1,973,000 -2,000 0.05 151 3,857,552,839 16,139,140 8.180 2009-10-23
995 2009-10-27 1,975,000 -1,000 0.05 151 3,857,532,839 16,056,750 8.130 2009-10-22
996 2009-10-23 1,976,000 -10,000 0.05 152 3,857,532,839 15,076,880 7.630 2009-10-21
997 2009-10-22 1,986,000 10,000 0.05 153 3,857,532,839 15,470,940 7.790 2009-10-20
998 2009-10-20 1,976,000 -7,000 0.05 152 3,857,532,839 14,918,800 7.550 2009-10-16
999 2009-10-19 1,983,000 -124,000 0.05 152 3,857,532,839 15,249,270 7.690 2009-10-15
1000 2009-10-16 2,107,000 -15,000 0.05 156 3,857,532,839 15,149,330 7.190 2009-10-14
1001 2009-10-15 2,122,000 -7,000 0.06 158 3,857,532,839 15,214,740 7.170 2009-10-13
1002 2009-10-14 2,129,000 -3,000 0.06 159 3,857,532,839 15,350,090 7.210 2009-10-12
1003 2009-10-13 2,132,000 -1,000 0.06 160 3,857,532,839 15,371,720 7.210 2009-10-09
1004 2009-10-12 2,133,000 -8,000 0.06 161 3,857,532,839 15,208,290 7.130 2009-10-08
1005 2009-10-08 2,141,000 -1,000 0.06 161 3,857,532,839 15,479,430 7.230 2009-10-06
1006 2009-10-07 2,142,000 -524,000 0.06 162 3,857,532,839 14,886,900 6.950 2009-10-05
1007 2009-10-06 2,666,000 -18,000 0.07 164 3,857,532,839 17,942,180 6.730 2009-10-02
1008 2009-10-05 2,684,000 -101,000 0.07 166 3,857,532,839 19,432,160 7.240 2009-09-30
1009 2009-10-02 2,785,000 -40,000 0.07 173 3,857,532,839 19,049,400 6.840 2009-09-29
1010 2009-09-30 2,825,000 -541,000 0.07 176 3,857,532,839 17,599,750 6.230 2009-09-28
1011 2009-09-25 3,366,000 -10,000 0.09 179 3,857,532,839 22,787,820 6.770 2009-09-23
1012 2009-09-24 3,376,000 -11,000 0.09 180 3,857,532,839 22,686,720 6.720 2009-09-22
1013 2009-09-23 3,387,000 18,000 0.09 181 3,857,532,839 23,133,210 6.830 2009-09-21
1014 2009-09-22 3,369,000 -20,000 0.09 183 3,857,532,839 22,033,260 6.540 2009-09-18
1015 2009-09-21 3,389,000 -15,000 0.09 183 3,857,532,839 22,672,410 6.690 2009-09-17
1016 2009-09-18 3,404,000 -55,000 0.09 184 3,857,532,839 21,955,800 6.450 2009-09-16
1017 2009-09-17 3,459,000 -595,000 0.09 190 3,857,532,839 21,099,900 6.100 2009-09-15
1018 2009-09-15 4,054,000 -23,000 0.11 193 3,857,532,839 25,661,820 6.330 2009-09-11
1019 2009-09-14 4,077,000 -119,000 0.11 194 3,857,532,839 24,095,070 5.910 2009-09-10
1020 2009-09-11 4,196,000 -116,000 0.11 198 3,857,532,839 23,455,640 5.590 2009-09-09
1021 2009-09-10 4,312,000 -10,000 0.11 203 3,857,532,839 24,535,280 5.690 2009-09-08
1022 2009-09-09 4,322,000 -10,000 0.11 204 3,857,532,839 24,419,300 5.650 2009-09-07
1023 2009-09-07 4,332,000 -20,000 0.11 204 3,857,532,839 23,436,120 5.410 2009-09-03
1024 2009-08-20 4,352,000 -2,000 0.11 205 3,857,532,839 22,282,240 5.120 2009-08-18
1025 2009-08-18 4,354,000 2,000 0.11 206 3,857,532,839 22,684,340 5.210 2009-08-14
1026 2009-08-13 4,352,000 10,000 0.11 205 3,857,532,839 23,196,160 5.330 2009-08-11
1027 2009-08-12 4,342,000 10,000 0.11 205 3,857,532,839 23,707,320 5.460 2009-08-10
1028 2009-08-06 4,332,000 -20,000 0.11 204 3,857,532,839 24,605,760 5.680 2009-08-04
1029 2009-08-05 4,352,000 -56,000 0.11 205 3,857,532,839 24,893,440 5.720 2009-08-03
1030 2009-08-04 4,408,000 51,000 0.11 208 3,857,532,839 25,301,920 5.740 2009-07-31
1031 2009-07-31 4,357,000 17,000 0.11 207 3,857,532,839 24,529,910 5.630 2009-07-29
1032 2009-07-29 4,340,000 -18,000 0.11 206 3,857,532,839 25,172,000 5.800 2009-07-27
1033 2009-07-28 4,358,000 -11,000 0.11 207 3,857,532,839 25,058,500 5.750 2009-07-24
1034 2009-07-24 4,369,000 3,000 0.11 209 3,857,532,839 23,942,120 5.480 2009-07-22
1035 2009-07-22 4,366,000 1,000 0.11 209 3,857,532,839 24,667,900 5.650 2009-07-20
1036 2009-07-20 4,365,000 -122,000 0.11 209 3,857,532,839 24,444,000 5.600 2009-07-16
1037 2009-07-16 4,487,000 -15,000 0.12 211 3,857,532,839 23,377,270 5.210 2009-07-14
1038 2009-07-15 4,502,000 -1,000 0.12 212 3,857,532,839 22,690,080 5.040 2009-07-13
1039 2009-07-14 4,503,000 50,000 0.12 212 3,857,532,839 23,640,750 5.250 2009-07-10
1040 2009-07-13 4,453,000 -10,000 0.12 211 3,857,532,839 23,244,660 5.220 2009-07-09
1041 2009-07-10 4,463,000 20,000 0.12 212 3,857,532,839 22,136,480 4.960 2009-07-08
1042 2009-07-09 4,443,000 -50,000 0.12 210 3,857,532,839 22,792,590 5.130 2009-07-07
1043 2009-07-08 4,493,000 -50,000 0.12 211 3,857,532,839 23,273,740 5.180 2009-07-06
1044 2009-07-07 4,543,000 -2,000 0.12 211 3,857,532,839 23,078,440 5.080 2009-07-03
1045 2009-07-03 4,545,000 -39,000 0.12 212 3,857,532,839 21,952,350 4.830 2009-06-30
1046 2009-06-30 4,584,000 10,000 0.12 214 3,857,532,839 22,461,600 4.900 2009-06-26
1047 2009-06-29 4,574,000 50,000 0.12 214 3,857,532,839 22,641,300 4.950 2009-06-25
1048 2009-06-26 4,524,000 3,000 0.12 214 3,857,532,839 22,077,120 4.880 2009-06-24
1049 2009-06-25 4,521,000 1,000 0.12 213 3,857,532,839 21,610,380 4.780 2009-06-23
1050 2009-06-24 4,520,000 120,000 0.12 212 3,857,532,839 23,187,600 5.130 2009-06-22
1051 2009-06-23 4,400,000 45,000 0.11 212 3,857,532,839 22,660,000 5.150 2009-06-19
1052 2009-06-18 4,355,000 20,000 0.11 212 3,857,532,839 21,992,750 5.050 2009-06-16
1053 2009-06-15 4,335,000 -1,000 0.11 211 3,857,532,839 24,362,700 5.620 2009-06-11
1054 2009-06-11 4,336,000 -10,000 0.11 212 3,857,532,839 23,371,040 5.390 2009-06-09
1055 2009-06-05 4,346,000 -101,000 0.11 213 3,857,532,839 24,989,500 5.750 2009-06-03
1056 2009-06-04 4,447,000 -10,000 0.12 214 3,857,532,839 24,102,740 5.420 2009-06-02
1057 2009-06-03 4,457,000 -11,000 0.12 214 3,857,532,839 23,622,100 5.300 2009-06-01
1058 2009-06-02 4,468,000 -21,000 0.12 216 3,857,532,839 22,697,440 5.080 2009-05-29
1059 2009-06-01 4,489,000 5,000 0.12 218 3,857,532,839 23,297,910 5.190 2009-05-27
1060 2009-05-27 4,484,000 -5,000 0.12 217 3,857,532,839 24,168,760 5.390 2009-05-25
1061 2009-05-25 4,489,000 -50,000 0.12 217 3,857,532,839 24,509,940 5.460 2009-05-21
1062 2009-05-22 4,539,000 -49,000 0.12 218 3,857,532,839 24,192,870 5.330 2009-05-20
1063 2009-05-21 4,588,000 -2,000 0.12 218 3,857,532,839 24,087,000 5.250 2009-05-19
1064 2009-05-20 4,590,000 -52,000 0.12 219 3,857,532,839 22,950,000 5.000 2009-05-18
1065 2009-05-14 4,642,000 -1,000 0.12 222 3,857,532,839 21,260,360 4.580 2009-05-12
1066 2009-05-13 4,643,000 -21,000 0.12 223 3,857,532,839 20,847,070 4.490 2009-05-11
1067 2009-05-12 4,664,000 -119,000 0.12 224 3,857,532,839 21,547,680 4.620 2009-05-08
1068 2009-05-08 4,783,000 -24,000 0.12 226 3,857,532,839 20,662,560 4.320 2009-05-06
1069 2009-05-07 4,807,000 -10,000 0.12 228 3,857,532,839 19,708,700 4.100 2009-05-05
1070 2009-05-04 4,817,000 -100,000 0.12 228 3,857,532,839 19,123,490 3.970 2009-04-29
1071 2009-04-30 4,917,000 40,000 0.13 228 3,857,532,839 19,225,470 3.910 2009-04-28
1072 2009-04-29 4,877,000 -152,000 0.13 229 3,857,532,839 19,751,850 4.050 2009-04-27
1073 2009-04-28 5,029,000 -180,000 0.13 230 3,857,532,839 20,769,770 4.130 2009-04-24
1074 2009-04-27 5,209,000 -1,000 0.14 230 3,593,906,356 21,461,080 4.120 2009-04-23
1075 2009-04-21 5,210,000 30,000 0.14 231 3,593,906,356 21,986,200 4.220 2009-04-17
1076 2009-04-20 5,180,000 1,000 0.14 229 3,593,906,356 22,636,600 4.370 2009-04-16
1077 2009-04-17 5,179,000 -220,000 0.14 228 3,593,906,356 22,839,390 4.410 2009-04-15
1078 2009-04-16 5,399,000 -27,000 0.15 228 3,593,906,356 22,837,770 4.230 2009-04-14
1079 2009-04-15 5,426,000 -11,000 0.15 230 3,593,906,356 22,463,640 4.140 2009-04-09
1080 2009-04-14 5,437,000 8,000 0.15 230 3,593,906,356 21,476,150 3.950 2009-04-08
1081 2009-04-07 5,429,000 49,000 0.15 229 3,593,906,356 21,878,870 4.030 2009-04-03
1082 2009-04-03 5,380,000 -6,000 0.15 228 3,593,906,356 20,228,800 3.760 2009-04-01
1083 2009-03-25 5,386,000 24,000 0.15 228 3,593,906,356 20,197,500 3.750 2009-03-23
1084 2009-03-24 5,362,000 -28,000 0.15 229 3,593,906,356 19,249,580 3.590 2009-03-20
1085 2009-03-20 5,390,000 12,000 0.15 230 3,593,906,356 19,781,300 3.670 2009-03-18
1086 2009-03-19 5,378,000 -10,000 0.15 228 3,593,906,356 19,091,900 3.550 2009-03-17
1087 2009-03-18 5,388,000 -10,000 0.15 229 3,593,906,356 19,450,680 3.610 2009-03-16
1088 2009-03-05 5,398,000 70,000 0.15 229 3,593,906,356 18,191,260 3.370 2009-03-03
1089 2009-03-03 5,328,000 30,000 0.15 229 3,593,906,356 18,807,840 3.530 2009-02-27
1090 2009-03-02 5,298,000 27,000 0.15 229 3,593,906,356 19,761,540 3.730 2009-02-26
1091 2009-02-25 5,271,000 30,000 0.15 229 3,593,906,356 20,767,740 3.940 2009-02-23
1092 2009-02-24 5,241,000 67,000 0.15 228 3,593,906,356 20,230,260 3.860 2009-02-20
1093 2009-02-23 5,174,000 -20,000 0.14 227 3,593,906,356 20,333,820 3.930 2009-02-19
1094 2009-02-20 5,194,000 30,000 0.14 227 3,593,906,356 19,425,560 3.740 2009-02-18
1095 2009-02-12 5,164,000 -65,000 0.14 227 3,593,906,356 19,365,000 3.750 2009-02-10
1096 2009-02-10 5,229,000 50,000 0.15 228 3,593,906,356 19,922,490 3.810 2009-02-06
1097 2009-01-23 5,179,000 10,000 0.14 227 3,593,906,356 17,867,550 3.450 2009-01-21
1098 2009-01-20 5,169,000 -6,000 0.14 226 3,593,906,356 18,091,500 3.500 2009-01-16
1099 2009-01-19 5,175,000 50,000 0.14 228 3,593,906,356 17,802,000 3.440 2009-01-15
1100 2009-01-16 5,125,000 25,000 0.14 228 3,593,906,356 17,220,000 3.360 2009-01-14
1101 2009-01-15 5,100,000 45,000 0.14 228 3,593,906,356 16,728,000 3.280 2009-01-13
1102 2009-01-14 5,055,000 10,000 0.14 226 3,593,906,356 18,198,000 3.600 2009-01-12
1103 2009-01-07 5,045,000 -60,000 0.14 226 3,593,906,356 20,684,500 4.100 2009-01-05
1104 2009-01-06 5,105,000 -60,000 0.14 228 3,593,906,356 20,368,950 3.990 2009-01-02
1105 2009-01-02 5,165,000 -70,000 0.14 229 3,593,906,356 20,246,800 3.920 2008-12-29
1106 2008-12-29 5,235,000 -10,000 0.15 230 3,593,906,356 20,416,500 3.900 2008-12-22
1107 2008-12-23 5,245,000 -1,000 0.15 231 3,593,906,356 20,455,500 3.900 2008-12-19
1108 2008-12-22 5,246,000 -4,000 0.15 232 3,593,906,356 20,459,400 3.900 2008-12-18
1109 2008-12-19 5,250,000 -6,000 0.15 233 3,593,906,356 19,897,500 3.790 2008-12-17
1110 2008-12-18 5,256,000 110,000 0.15 233 3,593,906,356 18,816,480 3.580 2008-12-16
1111 2008-12-17 5,146,000 15,000 0.14 231 3,593,906,356 17,805,160 3.460 2008-12-15
1112 2008-12-16 5,131,000 15,000 0.14 231 3,593,906,356 17,086,230 3.330 2008-12-12
1113 2008-12-15 5,116,000 99,000 0.14 231 3,593,906,356 17,701,360 3.460 2008-12-11
1114 2008-12-12 5,017,000 -500,000 0.14 231 3,593,906,356 16,556,100 3.300 2008-12-10
1115 2008-12-11 5,517,000 2,000 0.15 232 3,593,906,356 16,495,830 2.990 2008-12-09
1116 2008-12-09 5,515,000 1,000 0.15 230 3,593,906,356 15,772,900 2.860 2008-12-05
1117 2008-12-05 5,514,000 -15,000 0.15 229 3,593,906,356 16,983,120 3.080 2008-12-03
1118 2008-12-04 5,529,000 10,000 0.15 228 3,593,906,356 16,365,840 2.960 2008-12-02
1119 2008-12-03 5,519,000 -10,000 0.15 227 3,593,906,356 17,053,710 3.090 2008-12-01
1120 2008-12-01 5,529,000 -9,000 0.15 228 3,593,906,356 15,149,460 2.740 2008-11-27
1121 2008-11-28 5,538,000 20,000 0.15 228 3,593,906,356 15,174,120 2.740 2008-11-26
1122 2008-11-26 5,518,000 -20,000 0.15 227 3,593,906,356 13,463,920 2.440 2008-11-24
1123 2008-11-21 5,538,000 10,000 0.15 227 3,593,906,356 15,229,500 2.750 2008-11-19
1124 2008-11-20 5,528,000 18,000 0.15 226 3,593,906,356 15,644,240 2.830 2008-11-18
1125 2008-11-18 5,510,000 39,000 0.15 225 3,593,906,356 16,199,400 2.940 2008-11-14
1126 2008-11-13 5,471,000 100,000 0.15 224 3,593,906,356 18,382,560 3.360 2008-11-11
1127 2008-11-11 5,371,000 5,000 0.15 223 3,593,906,356 16,274,130 3.030 2008-11-07
1128 2008-11-06 5,366,000 -1,000 0.15 222 3,593,906,356 15,024,800 2.800 2008-11-04
1129 2008-11-05 5,367,000 -10,000 0.15 223 3,593,906,356 15,564,300 2.900 2008-11-03
1130 2008-11-04 5,377,000 2,000 0.15 224 3,593,906,356 14,517,900 2.700 2008-10-31
1131 2008-10-31 5,375,000 30,000 0.15 223 3,593,906,356 11,502,500 2.140 2008-10-29
1132 2008-10-30 5,345,000 -1,000 0.15 220 3,593,906,356 10,743,450 2.010 2008-10-28
1133 2008-10-28 5,346,000 -5,000 0.15 221 3,593,906,356 13,258,080 2.480 2008-10-24
1134 2008-10-27 5,351,000 -419,000 0.15 221 3,593,906,356 14,822,270 2.770 2008-10-23
1135 2008-10-24 5,770,000 11,000 0.16 222 3,593,906,356 17,310,000 3.000 2008-10-22
1136 2008-10-23 5,759,000 10,000 0.16 221 3,593,906,356 18,716,750 3.250 2008-10-21
1137 2008-10-22 5,749,000 14,000 0.16 220 3,593,906,356 18,971,700 3.300 2008-10-20
1138 2008-10-21 5,735,000 10,000 0.16 219 3,593,906,356 18,179,950 3.170 2008-10-17
1139 2008-10-17 5,725,000 11,000 0.16 218 3,593,906,356 20,495,500 3.580 2008-10-15
1140 2008-10-16 5,714,000 1,000 0.16 216 3,593,906,356 21,427,500 3.750 2008-10-14
1141 2008-10-15 5,713,000 8,000 0.16 215 3,593,906,356 20,395,410 3.570 2008-10-13
1142 2008-10-14 5,705,000 -178,000 0.16 215 3,593,906,356 19,397,000 3.400 2008-10-10
1143 2008-10-13 5,883,000 20,000 0.16 216 3,593,906,356 20,884,650 3.550 2008-10-09
1144 2008-10-10 5,863,000 -72,000 0.16 216 3,593,906,356 21,106,800 3.600 2008-10-08
1145 2008-10-09 5,935,000 21,000 0.17 215 3,593,906,356 25,520,500 4.300 2008-10-06
1146 2008-10-08 5,914,000 65,000 0.16 213 3,593,906,356 24,365,680 4.120 2008-10-03
1147 2008-10-06 5,849,000 1,000 0.16 212 3,593,906,356 24,214,860 4.140 2008-10-02
1148 2008-10-02 5,848,000 40,000 0.16 211 3,593,906,356 26,491,440 4.530 2008-09-29
1149 2008-09-29 5,808,000 -18,000 0.16 209 3,593,906,356 27,007,200 4.650 2008-09-25
1150 2008-09-26 5,826,000 -19,000 0.16 209 3,593,906,356 26,158,740 4.490 2008-09-24
1151 2008-09-25 5,845,000 40,000 0.16 210 3,593,906,356 25,542,650 4.370 2008-09-23
1152 2008-09-24 5,805,000 31,000 0.16 209 3,593,906,356 26,296,650 4.530 2008-09-22
1153 2008-09-23 5,774,000 490,000 0.16 206 3,593,906,356 24,828,200 4.300 2008-09-19
1154 2008-09-22 5,284,000 50,000 0.15 205 3,593,906,356 22,139,960 4.190 2008-09-18
1155 2008-09-19 5,234,000 39,000 0.15 204 3,593,906,356 20,203,240 3.860 2008-09-17
1156 2008-09-18 5,195,000 -318,000 0.14 202 3,593,906,356 19,741,000 3.800 2008-09-16
1157 2008-09-17 5,513,000 303,000 0.15 201 3,593,906,356 24,257,200 4.400 2008-09-12
1158 2008-09-16 5,210,000 445,000 0.14 201 3,593,906,356 23,132,400 4.440 2008-09-11
1159 2008-09-10 4,765,000 330,000 0.13 201 3,593,906,356 22,633,750 4.750 2008-09-08
1160 2008-09-09 4,435,000 22,000 0.12 200 3,593,906,356 19,913,150 4.490 2008-09-05
1161 2008-09-08 4,413,000 -1,000 0.12 199 3,593,906,356 20,167,410 4.570 2008-09-04
1162 2008-09-04 4,414,000 -2,000 0.12 200 3,593,906,356 22,732,100 5.150 2008-09-02
1163 2008-08-26 4,416,000 -5,000 0.12 201 3,593,906,356 21,285,120 4.820 2008-08-21
1164 2008-08-25 4,421,000 -100,000 0.12 201 3,593,906,356 21,220,800 4.800 2008-08-20
1165 2008-08-18 4,521,000 40,000 0.13 202 3,593,906,356 21,022,650 4.650 2008-08-14
1166 2008-08-14 4,481,000 -179,000 0.12 202 3,593,906,356 21,553,610 4.810 2008-08-12
1167 2008-08-13 4,660,000 -40,000 0.13 202 3,593,906,356 23,766,000 5.100 2008-08-11
1168 2008-08-12 4,700,000 51,000 0.13 201 3,593,906,356 24,910,000 5.300 2008-08-08
1169 2008-08-11 4,649,000 -40,000 0.13 199 3,593,906,356 24,732,680 5.320 2008-08-07
1170 2008-08-01 4,689,000 -20,000 0.13 200 3,593,906,356 26,164,620 5.580 2008-07-30
1171 2008-07-21 4,709,000 -65,000 0.13 201 3,593,906,356 27,076,750 5.750 2008-07-17
1172 2008-07-18 4,774,000 -51,000 0.13 205 3,593,906,356 26,877,620 5.630 2008-07-16
1173 2008-07-17 4,825,000 -60,000 0.13 207 3,593,906,356 26,827,000 5.560 2008-07-15
1174 2008-07-16 4,885,000 25,000 0.14 208 3,593,906,356 27,209,450 5.570 2008-07-14
1175 2008-07-15 4,860,000 -2,000 0.14 207 3,593,906,356 27,021,600 5.560 2008-07-11
1176 2008-07-14 4,862,000 -100,000 0.14 207 3,593,906,356 27,032,720 5.560 2008-07-10
1177 2008-07-10 4,962,000 -20,000 0.14 207 3,593,906,356 27,291,000 5.500 2008-07-08
1178 2008-07-09 4,982,000 60,000 0.14 208 3,593,906,356 27,849,380 5.590 2008-07-07
1179 2008-07-07 4,922,000 42,000 0.14 206 3,593,906,356 27,956,960 5.680 2008-07-03
1180 2008-07-04 4,880,000 15,000 0.14 205 3,593,906,356 27,816,000 5.700 2008-07-02
1181 2008-07-02 4,865,000 9,000 0.14 204 3,593,906,356 27,876,450 5.730 2008-06-27
1182 2008-06-30 4,856,000 -100,000 0.14 205 3,593,906,356 28,116,240 5.790 2008-06-26
1183 2008-06-25 4,956,000 -150,000 0.14 206 3,593,906,356 27,505,800 5.550 2008-06-23
1184 2008-06-24 5,106,000 -111,000 0.14 206 3,593,906,356 27,878,760 5.460 2008-06-20
1185 2008-06-23 5,217,000 -14,000 0.15 208 3,593,906,356 27,650,100 5.300 2008-06-19
1186 2008-06-19 5,231,000 -10,000 0.15 209 3,593,906,356 27,462,750 5.250 2008-06-17
1187 2008-06-13 5,241,000 10,000 0.15 210 3,593,906,356 27,672,480 5.280 2008-06-11
1188 2008-06-03 5,231,000 -51,000 0.15 209 3,593,906,356 29,241,290 5.590 2008-05-30
1189 2008-06-02 5,282,000 -604,000 0.15 207 3,593,906,356 27,888,960 5.280 2008-05-29
1190 2008-05-29 5,886,000 -7,000 0.16 208 3,593,906,356 31,725,540 5.390 2008-05-27
1191 2008-05-20 5,893,000 -8,000 0.16 209 3,593,906,356 32,293,640 5.480 2008-05-16
1192 2008-05-16 5,901,000 -4,000 0.16 209 3,593,906,356 31,747,380 5.380 2008-05-14
1193 2008-05-14 5,905,000 -12,000 0.16 210 3,593,906,356 31,827,950 5.390 2008-05-09
1194 2008-05-09 5,917,000 40,000 0.16 211 3,593,906,356 32,425,160 5.480 2008-05-07
1195 2008-05-07 5,877,000 -5,000 0.16 211 3,593,906,356 32,441,040 5.520 2008-05-05
1196 2008-05-05 5,882,000 -4,000 0.16 211 3,593,906,356 32,115,720 5.460 2008-04-30
1197 2008-04-30 5,886,000 10,000 0.16 213 3,593,906,356 32,137,560 5.460 2008-04-28
1198 2008-04-29 5,876,000 16,000 0.16 213 3,593,906,356 32,141,720 5.470 2008-04-25
1199 2008-04-28 5,860,000 -20,000 0.16 213 3,593,906,356 32,230,000 5.500 2008-04-24
1200 2008-04-25 5,880,000 7,000 0.16 214 3,593,906,356 31,575,600 5.370 2008-04-23
1201 2008-04-24 5,873,000 -18,000 0.16 217 3,593,906,356 32,007,850 5.450 2008-04-22
1202 2008-04-23 5,891,000 30,000 0.16 218 3,593,906,356 31,693,580 5.380 2008-04-21
1203 2008-04-21 5,861,000 -50,000 0.16 217 3,593,906,356 31,766,620 5.420 2008-04-17
1204 2008-04-18 5,911,000 -55,000 0.16 218 3,593,906,356 30,914,530 5.230 2008-04-16
1205 2008-04-17 5,966,000 10,000 0.17 221 3,593,906,356 31,082,860 5.210 2008-04-15
1206 2008-04-16 5,956,000 -9,000 0.17 220 3,593,906,356 28,946,160 4.860 2008-04-14
1207 2008-04-15 5,965,000 -3,000 0.17 220 3,593,906,356 29,288,150 4.910 2008-04-11
1208 2008-04-10 5,968,000 9,000 0.17 220 3,593,906,356 29,899,680 5.010 2008-04-08
1209 2008-04-07 5,959,000 5,000 0.17 220 3,593,906,356 27,947,710 4.690 2008-04-02
1210 2008-04-03 5,954,000 3,000 0.17 219 3,593,906,356 27,983,800 4.700 2008-04-01
1211 2008-04-02 5,951,000 -16,000 0.17 219 3,593,906,356 27,969,700 4.700 2008-03-31
1212 2008-03-31 5,967,000 -30,000 0.17 220 3,593,906,356 27,209,520 4.560 2008-03-27
1213 2008-03-28 5,997,000 10,000 0.17 220 3,593,906,356 26,086,950 4.350 2008-03-26
1214 2008-03-27 5,987,000 -46,000 0.17 220 3,593,906,356 25,444,750 4.250 2008-03-25
1215 2008-03-26 6,033,000 71,000 0.17 220 3,593,906,356 24,493,980 4.060 2008-03-20
1216 2008-03-25 5,962,000 -45,000 0.17 221 3,593,906,356 26,113,560 4.380 2008-03-19
1217 2008-03-20 6,007,000 15,000 0.17 221 3,593,906,356 26,310,660 4.380 2008-03-18
1218 2008-03-19 5,992,000 -552,000 0.17 220 3,593,906,356 25,825,520 4.310 2008-03-17
1219 2008-03-18 6,544,000 636,000 0.18 220 3,593,906,356 32,196,480 4.920 2008-03-14
1220 2008-03-17 5,908,000 5,000 0.16 220 3,593,906,356 29,185,520 4.940 2008-03-13
1221 2008-03-11 5,903,000 -24,000 0.16 220 3,593,906,356 30,400,450 5.150 2008-03-07
1222 2008-03-07 5,927,000 49,000 0.16 220 3,593,906,356 31,531,640 5.320 2008-03-05
1223 2008-03-05 5,878,000 -47,000 0.16 220 3,593,906,356 33,857,280 5.760 2008-03-03
1224 2008-03-04 5,925,000 -5,000 0.16 221 3,593,906,356 34,246,500 5.780 2008-02-29
1225 2008-03-03 5,930,000 -926,000 0.17 221 3,593,906,356 33,682,400 5.680 2008-02-28
1226 2008-02-29 6,856,000 -54,000 0.19 223 3,593,906,356 38,736,400 5.650 2008-02-27
1227 2008-02-28 6,910,000 -95,000 0.19 223 3,593,906,356 40,147,100 5.810 2008-02-26
1228 2008-02-27 7,005,000 -97,000 0.19 226 3,593,906,356 39,718,350 5.670 2008-02-25
1229 2008-02-25 7,102,000 -20,000 0.20 231 3,593,906,356 39,274,060 5.530 2008-02-21
1230 2008-02-22 7,122,000 -112,000 0.20 231 3,593,906,356 38,102,700 5.350 2008-02-20
1231 2008-02-20 7,234,000 -10,000 0.20 234 3,593,906,356 36,387,020 5.030 2008-02-18
1232 2008-02-18 7,244,000 -38,000 0.20 234 3,593,906,356 35,857,800 4.950 2008-02-14
1233 2008-02-15 7,282,000 90,000 0.20 234 3,593,906,356 35,973,080 4.940 2008-02-13
1234 2008-02-14 7,192,000 40,000 0.20 233 3,593,906,356 35,240,800 4.900 2008-02-12
1235 2008-02-11 7,152,000 -25,000 0.20 233 3,593,906,356 35,974,560 5.030 2008-02-04
1236 2008-02-05 7,177,000 -15,000 0.20 232 3,593,906,356 34,377,830 4.790 2008-02-01
1237 2008-02-04 7,192,000 -40,000 0.20 232 3,593,906,356 33,011,280 4.590 2008-01-31
1238 2008-02-01 7,232,000 40,000 0.20 231 3,593,906,356 34,279,680 4.740 2008-01-30
1239 2008-01-31 7,192,000 -2,000 0.20 231 3,593,906,356 35,528,480 4.940 2008-01-29
1240 2008-01-30 7,194,000 10,000 0.20 231 3,593,906,356 34,675,080 4.820 2008-01-28
1241 2008-01-29 7,184,000 9,000 0.20 229 3,593,906,356 34,411,360 4.790 2008-01-25
1242 2008-01-28 7,175,000 -26,000 0.20 228 3,593,906,356 33,579,000 4.680 2008-01-24
1243 2008-01-25 7,201,000 -139,000 0.20 228 3,593,906,356 34,132,740 4.740 2008-01-23
1244 2008-01-24 7,340,000 -3,000 0.20 227 3,593,906,356 33,030,000 4.500 2008-01-22
1245 2008-01-23 7,343,000 -1,000 0.20 227 3,593,906,356 36,861,860 5.020 2008-01-21
1246 2008-01-22 7,344,000 3,000 0.20 228 3,593,906,356 37,380,960 5.090 2008-01-18
1247 2008-01-21 7,341,000 15,000 0.20 228 3,593,906,356 36,705,000 5.000 2008-01-17
1248 2008-01-18 7,326,000 5,000 0.20 226 3,593,906,356 38,901,060 5.310 2008-01-16
1249 2008-01-17 7,321,000 1,000 0.20 226 3,593,906,356 40,045,870 5.470 2008-01-15
1250 2008-01-16 7,320,000 -54,000 0.20 226 3,593,906,356 40,918,800 5.590 2008-01-14
1251 2008-01-15 7,374,000 -10,000 0.21 226 3,593,906,356 43,359,120 5.880 2008-01-11
1252 2008-01-14 7,384,000 -57,000 0.21 226 3,593,906,356 43,491,760 5.890 2008-01-10
1253 2008-01-11 7,441,000 8,000 0.21 226 3,593,906,356 45,836,560 6.160 2008-01-09
1254 2008-01-10 7,433,000 -93,000 0.21 225 3,593,906,356 46,010,270 6.190 2008-01-08
1255 2008-01-09 7,526,000 -128,000 0.21 227 3,593,906,356 47,037,500 6.250 2008-01-07
1256 2008-01-08 7,654,000 -258,000 0.21 232 3,593,906,356 45,082,060 5.890 2008-01-04
1257 2008-01-07 7,912,000 27,000 0.22 238 3,593,906,356 45,256,640 5.720 2008-01-03
1258 2008-01-04 7,885,000 -103,000 0.22 245 3,593,906,356 43,525,200 5.520 2008-01-02
1259 2008-01-03 7,988,000 -54,000 0.22 247 3,593,906,356 41,697,360 5.220 2007-12-31
1260 2008-01-02 8,042,000 10,000 0.22 248 3,593,906,356 42,220,500 5.250 2007-12-27
1261 2007-12-28 8,032,000 -106,000 0.22 247 3,593,906,356 41,927,040 5.220 2007-12-24
1262 2007-12-27 8,138,000 -1,000 0.23 248 3,593,906,356 41,666,560 5.120 2007-12-20
1263 2007-12-21 8,139,000 179,000 0.23 249 3,593,906,356 41,264,730 5.070 2007-12-19
1264 2007-12-20 7,960,000 5,000 0.22 247 3,593,906,356 40,038,800 5.030 2007-12-18
1265 2007-12-19 7,955,000 26,000 0.22 246 3,593,906,356 39,695,450 4.990 2007-12-17
1266 2007-12-18 7,929,000 1,501,000 0.22 245 3,593,906,356 41,072,220 5.180 2007-12-14
1267 2007-12-14 6,428,000 -1,561,000 0.18 244 3,593,906,356 34,454,080 5.360 2007-12-12
1268 2007-12-13 7,989,000 -1,607,000 0.22 244 3,593,906,356 42,181,920 5.280 2007-12-11
1269 2007-12-12 9,596,000 4,000 0.27 244 3,593,906,356 49,995,160 5.210 2007-12-10
1270 2007-12-10 9,592,000 10,000 0.27 243 3,593,906,356 50,933,520 5.310 2007-12-06
1271 2007-12-07 9,582,000 -4,000 0.27 243 3,593,906,356 51,263,700 5.350 2007-12-05
1272 2007-12-06 9,586,000 28,000 0.27 244 3,593,906,356 50,038,920 5.220 2007-12-04
1273 2007-12-05 9,558,000 79,000 0.27 243 3,593,906,356 50,561,820 5.290 2007-12-03
1274 2007-12-03 9,479,000 20,000 0.26 243 3,593,906,356 47,395,000 5.000 2007-11-29
1275 2007-11-30 9,459,000 6,000 0.26 243 3,593,906,356 46,632,870 4.930 2007-11-28
1276 2007-11-29 9,453,000 71,000 0.26 244 3,593,906,356 46,697,820 4.940 2007-11-27
1277 2007-11-28 9,382,000 -945,000 0.26 243 3,593,906,356 45,315,060 4.830 2007-11-26
1278 2007-11-27 10,327,000 -4,575,000 0.29 241 3,593,906,356 48,640,170 4.710 2007-11-23
1279 2007-11-23 14,902,000 -1,507,000 0.41 244 3,593,906,356 75,106,080 5.040 2007-11-21
1280 2007-11-22 16,409,000 15,000 0.46 244 3,593,906,356 83,357,720 5.080 2007-11-20
1281 2007-11-21 16,394,000 5,000 0.46 244 3,593,906,356 82,953,640 5.060 2007-11-19
1282 2007-11-20 16,389,000 10,000 0.46 243 3,593,906,356 85,058,910 5.190 2007-11-16
1283 2007-11-19 16,379,000 26,000 0.46 243 3,593,906,356 87,791,440 5.360 2007-11-15
1284 2007-11-16 16,353,000 160,000 0.46 241 3,593,906,356 88,960,320 5.440 2007-11-14
1285 2007-11-15 16,193,000 286,000 0.45 240 3,593,906,356 85,013,250 5.250 2007-11-13
1286 2007-11-14 15,907,000 -23,000 0.44 237 3,593,906,356 85,738,730 5.390 2007-11-12
1287 2007-11-13 15,930,000 65,000 0.44 235 3,593,906,356 88,092,900 5.530 2007-11-09
1288 2007-11-12 15,865,000 -15,000 0.44 232 3,593,906,356 88,050,750 5.550 2007-11-08
1289 2007-11-09 15,880,000 10,000 0.44 234 3,593,906,356 90,198,400 5.680 2007-11-07
1290 2007-11-08 15,870,000 17,000 0.44 233 3,593,906,356 89,665,500 5.650 2007-11-06
1291 2007-11-07 15,853,000 -1,085,000 0.44 232 3,593,906,356 89,886,510 5.670 2007-11-05
1292 2007-11-06 16,938,000 56,000 0.47 234 3,593,906,356 96,377,220 5.690 2007-11-02
1293 2007-11-05 16,882,000 112,000 0.47 232 3,593,906,356 96,733,860 5.730 2007-11-01
1294 2007-11-02 16,770,000 -75,000 0.47 231 3,593,906,356 95,421,300 5.690 2007-10-31
1295 2007-11-01 16,845,000 9,970,000 0.47 232 3,593,906,356 97,195,650 5.770 2007-10-30
1296 2007-10-31 6,875,000 880,000 0.19 234 3,593,906,356 38,156,250 5.550 2007-10-29
1297 2007-10-30 5,995,000 -163,000 0.17 237 3,593,906,356 31,054,100 5.180 2007-10-26
1298 2007-10-29 6,158,000 -17,000 0.17 239 3,593,906,356 31,159,480 5.060 2007-10-25
1299 2007-10-26 6,175,000 21,000 0.17 241 3,593,906,356 31,183,750 5.050 2007-10-24
1300 2007-10-25 6,154,000 -52,000 0.17 243 3,593,906,356 31,077,700 5.050 2007-10-23
1301 2007-10-24 6,206,000 80,000 0.17 245 3,593,906,356 31,154,120 5.020 2007-10-22
1302 2007-10-23 6,126,000 27,000 0.17 244 3,593,906,356 31,793,940 5.190 2007-10-18
1303 2007-10-22 6,099,000 66,000 0.17 242 3,593,906,356 32,202,720 5.280 2007-10-17
1304 2007-10-18 6,033,000 -64,000 0.17 242 3,593,906,356 31,431,930 5.210 2007-10-16
1305 2007-10-17 6,097,000 -56,000 0.17 246 3,593,906,356 31,155,670 5.110 2007-10-15
1306 2007-10-16 6,153,000 19,000 0.17 244 3,593,906,356 31,011,120 5.040 2007-10-12
1307 2007-10-15 6,134,000 -83,000 0.17 244 3,593,906,356 31,406,080 5.120 2007-10-11
1308 2007-10-12 6,217,000 8,000 0.17 247 3,593,906,356 31,520,190 5.070 2007-10-10
1309 2007-10-11 6,209,000 230,000 0.17 249 3,593,906,356 31,665,900 5.100 2007-10-09
1310 2007-10-10 5,979,000 -62,000 0.17 247 3,593,906,356 29,895,000 5.000 2007-10-08
1311 2007-10-09 6,041,000 6,000 0.17 254 3,593,906,356 30,809,100 5.100 2007-10-05
1312 2007-10-08 6,035,000 -28,000 0.17 254 3,593,906,356 30,175,000 5.000 2007-10-04
1313 2007-10-05 6,063,000 -3,000 0.17 255 3,593,906,356 30,739,410 5.070 2007-10-03
1314 2007-10-04 6,066,000 -1,108,000 0.17 255 3,593,906,356 32,149,800 5.300 2007-10-02
1315 2007-10-03 7,174,000 119,000 0.20 256 3,593,906,356 38,165,680 5.320 2007-09-28
1316 2007-10-02 7,055,000 -65,000 0.20 256 3,593,906,356 36,756,550 5.210 2007-09-27
1317 2007-09-28 7,120,000 -33,000 0.20 257 3,593,906,356 36,668,000 5.150 2007-09-25
1318 2007-09-27 7,153,000 -19,000 0.20 259 3,593,906,356 36,051,120 5.040 2007-09-24
1319 2007-09-25 7,172,000 56,000 0.20 257 3,593,906,356 36,218,600 5.050 2007-09-21
1320 2007-09-24 7,116,000 1,604,000 0.20 256 3,593,906,356 37,145,520 5.220 2007-09-20
1321 2007-09-21 5,512,000 -24,000 0.15 257 3,593,906,356 26,678,080 4.840 2007-09-19
1322 2007-09-20 5,536,000 -102,000 0.15 258 3,593,906,356 27,292,480 4.930 2007-09-18
1323 2007-09-19 5,638,000 16,000 0.16 260 3,593,906,356 27,851,720 4.940 2007-09-17
1324 2007-09-18 5,622,000 27,000 0.16 260 3,593,906,356 27,604,020 4.910 2007-09-14
1325 2007-09-17 5,595,000 -14,000 0.16 261 3,593,906,356 26,576,250 4.750 2007-09-13
1326 2007-09-14 5,609,000 -6,000 0.16 263 3,593,906,356 26,586,660 4.740 2007-09-12
1327 2007-09-13 5,615,000 -3,000 0.16 263 3,593,906,356 26,390,500 4.700 2007-09-11
1328 2007-09-12 5,618,000 -123,000 0.16 264 3,593,906,356 26,516,960 4.720 2007-09-10
1329 2007-09-11 5,741,000 86,000 0.16 264 3,593,906,356 27,441,980 4.780 2007-09-07
1330 2007-09-10 5,655,000 11,000 0.16 262 3,593,906,356 27,087,450 4.790 2007-09-06
1331 2007-09-07 5,644,000 -6,000 0.16 262 3,593,906,356 27,091,200 4.800 2007-09-05
1332 2007-09-06 5,650,000 -88,000 0.16 263 3,593,906,356 25,877,000 4.580 2007-09-04
1333 2007-09-05 5,738,000 228,000 0.16 263 3,593,906,356 26,050,520 4.540 2007-09-03
1334 2007-09-04 5,510,000 -13,000 0.15 263 3,593,906,356 24,739,900 4.490 2007-08-31
1335 2007-09-03 5,523,000 7,000 0.15 262 3,593,906,356 24,080,280 4.360 2007-08-30
1336 2007-08-31 5,516,000 48,000 0.15 261 3,593,906,356 23,608,480 4.280 2007-08-29
1337 2007-08-30 5,468,000 10,000 0.15 261 3,593,906,356 24,004,520 4.390 2007-08-28
1338 2007-08-29 5,458,000 -261,000 0.15 261 3,593,906,356 24,724,740 4.530 2007-08-27
1339 2007-08-28 5,719,000 95,000 0.16 263 3,593,906,356 25,506,740 4.460 2007-08-24
1340 2007-08-27 5,624,000 70,000 0.16 262 3,593,906,356 24,351,920 4.330 2007-08-23
1341 2007-08-24 5,554,000 -80,000 0.15 264 3,593,906,356 21,549,520 3.880 2007-08-22
1342 2007-08-23 5,634,000 -9,000 0.16 261 3,593,906,356 21,578,220 3.830 2007-08-21
1343 2007-08-22 5,643,000 28,000 0.16 262 3,593,906,356 20,766,240 3.680 2007-08-20
1344 2007-08-21 5,615,000 -179,000 0.16 259 3,593,906,356 19,877,100 3.540 2007-08-17
1345 2007-08-20 5,794,000 12,000 0.16 264 3,593,906,356 22,654,540 3.910 2007-08-16
1346 2007-08-17 5,782,000 -89,000 0.16 262 3,593,906,356 24,226,580 4.190 2007-08-15
1347 2007-08-16 5,871,000 -6,000 0.16 264 3,593,906,356 25,714,980 4.380 2007-08-14
1348 2007-08-15 5,877,000 -57,000 0.16 264 3,593,906,356 24,389,550 4.150 2007-08-13
1349 2007-08-14 5,934,000 -48,000 0.17 264 3,593,906,356 24,922,800 4.200 2007-08-10
1350 2007-08-13 5,982,000 1,000 0.17 265 3,593,906,356 25,722,600 4.300 2007-08-09
1351 2007-08-10 5,981,000 -19,000 0.17 264 3,593,906,356 25,479,060 4.260 2007-08-08
1352 2007-08-09 6,000,000 -84,000 0.17 263 3,593,906,356 26,100,000 4.350 2007-08-07
1353 2007-08-08 6,084,000 95,000 0.17 261 3,593,906,356 27,378,000 4.500 2007-08-06
1354 2007-08-07 5,989,000 -36,000 0.17 261 3,593,906,356 28,208,190 4.710 2007-08-03
1355 2007-08-06 6,025,000 -15,000 0.17 262 3,593,906,356 28,377,750 4.710 2007-08-02
1356 2007-08-03 6,040,000 152,000 0.17 264 3,593,906,356 28,448,400 4.710 2007-08-01
1357 2007-08-02 5,888,000 229,000 0.16 265 3,593,906,356 27,673,600 4.700 2007-07-31
1358 2007-08-01 5,659,000 47,000 0.16 266 3,593,906,356 27,050,020 4.780 2007-07-30
1359 2007-07-31 5,612,000 -13,000 0.16 266 3,593,906,356 27,554,920 4.910 2007-07-27
1360 2007-07-30 5,625,000 -52,000 0.16 265 3,593,906,356 28,012,500 4.980 2007-07-26
1361 2007-07-27 5,677,000 40,000 0.16 270 3,593,906,356 28,555,310 5.030 2007-07-25
1362 2007-07-26 5,637,000 14,000 0.16 268 3,593,906,356 28,410,480 5.040 2007-07-24
1363 2007-07-25 5,623,000 21,000 0.16 268 3,593,906,356 28,227,460 5.020 2007-07-23
1364 2007-07-24 5,602,000 10,000 0.16 267 3,593,906,356 28,402,140 5.070 2007-07-20
1365 2007-07-23 5,592,000 -51,000 0.16 266 3,593,906,356 28,015,920 5.010 2007-07-19
1366 2007-07-20 5,643,000 24,000 0.16 267 3,593,906,356 28,497,150 5.050 2007-07-18
1367 2007-07-19 5,619,000 -181,000 0.16 267 3,593,906,356 28,432,140 5.060 2007-07-17
1368 2007-07-18 5,800,000 -27,000 0.16 269 3,593,906,356 29,058,000 5.010 2007-07-16
1369 2007-07-17 5,827,000 49,000 0.16 271 3,593,906,356 29,717,700 5.100 2007-07-13
1370 2007-07-16 5,778,000 -328,000 0.16 273 3,593,906,356 29,814,480 5.160 2007-07-12
1371 2007-07-13 6,106,000 -161,000 0.17 271 3,593,906,356 31,690,140 5.190 2007-07-11
1372 2007-07-12 6,267,000 -31,000 0.17 274 3,593,906,356 31,773,690 5.070 2007-07-10
1373 2007-07-11 6,298,000 360,000 0.18 273 3,593,906,356 32,938,540 5.230 2007-07-09
1374 2007-07-10 5,938,000 -216,000 0.17 277 3,593,906,356 29,274,340 4.930 2007-07-06
1375 2007-07-09 6,154,000 315,000 0.17 287 3,593,906,356 30,770,000 5.000 2007-07-05
1376 2007-07-06 5,839,000 -164,000 0.16 286 3,593,906,356 30,012,460 5.140 2007-07-04
1377 2007-07-05 6,003,000 -206,000 0.17 289 3,593,906,356 31,635,810 5.270 2007-07-03
1378 2007-07-04 6,209,000 77,000 0.17 297 3,593,906,356 32,969,790 5.310 2007-06-29
1379 2007-07-03 6,132,000 -30,000 0.17 298 3,593,906,356 32,867,520 5.360 2007-06-28
1380 2007-06-29 6,162,000 91,000 0.17 299 3,593,906,356 33,398,040 5.420 2007-06-27
1381 2007-06-28 6,071,000 -153,000 0.17 300 3,593,906,356 33,572,630 5.530 2007-06-26
1382 2007-06-27 6,224,000 65,000 0.17 302 3,593,906,356 34,667,680 5.570 2007-06-25
1383 2007-06-26 6,159,000 0.17 301 3,593,906,356 34,613,580 5.620 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top