Intime Retail (Group) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01833  2007-03-20  2017-05-10  2017-05-22
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2017-05-15 1,280,965,066 -5,000 47.00 2,725,441,626 2017-04-30
2 2017-05-12 1,280,970,066 100,000 47.00 2,725,441,626 2017-04-30
3 2017-05-09 1,280,870,066 98,500 47.00 2,725,441,626 2017-04-30
4 2017-05-02 1,280,771,566 -27,000 46.99 2,725,441,626 2017-04-30
5 2017-04-27 1,280,798,566 -167,000 46.99 2,725,441,626 2017-04-27
6 2017-04-25 1,280,965,566 118,000 47.00 2,725,414,626 2017-04-25
7 2017-04-24 1,280,847,566 -5,000 47.00 2,725,220,626 2017-04-21
8 2017-04-21 1,280,852,566 -22,500 47.00 2,725,220,626 2017-04-21
9 2017-04-20 1,280,875,066 -140,000 47.00 2,725,144,626 2017-04-20
10 2017-04-19 1,281,015,066 42,000 47.01 2,725,139,626 2017-04-19
11 2017-04-18 1,280,973,066 64,500 47.01 2,725,040,626 2017-04-18
12 2017-04-13 1,280,908,566 -39,998 47.01 2,724,893,626 2017-04-13
13 2017-04-12 1,280,948,564 -73,000 47.01 2,724,830,626 2017-04-12
14 2017-04-11 1,281,021,564 -251,440 47.01 2,724,747,126 2017-04-11
15 2017-04-10 1,281,273,004 -93,000 47.03 2,724,643,126 2017-04-10
16 2017-04-07 1,281,366,004 840,500 47.03 2,724,486,126 2017-04-07
17 2017-04-06 1,280,525,504 255,000 47.01 2,724,131,126 2017-04-06
18 2017-04-05 1,280,270,504 -252,500 47.00 2,723,876,626 2017-04-05
19 2017-04-03 1,280,523,004 -284,500 47.02 2,723,361,626 2017-03-31
20 2017-03-31 1,280,807,504 647,500 47.03 2,723,361,626 2017-03-31
21 2017-03-30 1,280,160,004 277,600 47.02 2,722,593,626 2017-03-30
22 2017-03-29 1,279,882,404 -20,000 47.01 2,722,306,626 2017-03-29
23 2017-03-28 1,279,902,404 -173,000 47.02 2,722,185,626 2017-03-28
24 2017-03-27 1,280,075,404 -97,900 47.02 2,722,182,626 2017-03-27
25 2017-03-24 1,280,173,304 182,000 47.03 2,722,042,126 2017-03-24
26 2017-03-23 1,279,991,304 238,500 47.03 2,721,858,626 2017-03-23
27 2017-03-17 1,279,752,804 -500 47.02 2,721,620,126 2017-03-13
28 2017-03-15 1,279,753,304 -1,100 47.02 2,721,620,126 2017-03-13
29 2017-03-14 1,279,754,404 1,800 47.02 2,721,620,126 2017-03-13
30 2017-03-13 1,279,752,604 300 47.02 2,721,620,126 2017-03-13
31 2017-03-10 1,279,752,304 1,000 47.02 2,721,619,026 2017-03-10
32 2017-03-09 1,279,751,304 2,800 47.02 2,721,618,026 2017-03-09
33 2017-03-08 1,279,748,504 3,000 47.02 2,721,615,226 2017-03-03
34 2017-03-07 1,279,745,504 -2,000 47.02 2,721,615,226 2017-03-03
35 2017-03-06 1,279,747,504 -3,500 47.02 2,721,615,226 2017-03-03
36 2017-03-03 1,279,751,004 2,000 47.02 2,721,615,226 2017-03-03
37 2017-03-01 1,279,749,004 1,500 47.02 2,721,613,226 2017-02-28
38 2017-02-28 1,279,747,504 4,500 47.02 2,721,613,226 2017-02-28
39 2017-02-27 1,279,743,004 22,000 47.02 2,721,613,226 2017-02-23
40 2017-02-24 1,279,721,004 -4,500 47.02 2,721,613,226 2017-02-23
41 2017-02-23 1,279,725,504 17,500 47.02 2,721,613,226 2017-02-23
42 2017-02-22 1,279,708,004 -8,000 47.02 2,721,612,226 2017-02-22
43 2017-02-21 1,279,716,004 21,100 47.02 2,721,611,726 2017-02-20
44 2017-02-20 1,279,694,904 40,005,500 47.02 2,721,611,726 2017-02-20
45 2017-02-17 1,239,689,404 2,252,000 45.55 2,721,603,226 2017-02-17
46 2017-02-16 1,237,437,404 -1,000 45.47 2,721,600,226 2017-01-31
47 2017-02-14 1,237,438,404 -1,000 45.47 2,721,600,226 2017-01-31
48 2017-02-10 1,237,439,404 193,703,015 45.47 2,721,600,226 2017-01-31
49 2017-02-07 1,043,736,389 273,390,000 38.35 2,721,600,226 2017-01-31
50 2017-02-06 770,346,389 -2,000 28.30 2,721,600,226 2017-01-31
51 2017-02-03 770,348,389 2,000 28.30 2,721,600,226 2017-01-31
52 2017-01-25 770,346,389 -2,000 28.30 2,721,600,226 2017-01-20
53 2017-01-24 770,348,389 -1,238,000 28.30 2,721,600,226 2017-01-20
54 2017-01-23 771,586,389 -1,000 28.35 2,721,600,226 2017-01-20
55 2017-01-20 771,587,389 14,237,000 28.35 2,721,600,226 2017-01-20
56 2017-01-19 757,350,389 -22,500 27.84 2,720,362,226 2017-01-18
57 2017-01-18 757,372,889 -254,000 27.84 2,720,362,226 2017-01-18
58 2017-01-17 757,626,889 -419,500 27.85 2,720,361,226 2017-01-17
59 2017-01-16 758,046,389 -584,000 27.87 2,720,339,726 2017-01-16
60 2017-01-13 758,630,389 475,000 27.89 2,720,084,726 2017-01-13
61 2017-01-12 758,155,389 -1,998,000 27.89 2,718,807,726 2017-01-11
62 2017-01-11 760,153,389 788,000 27.96 2,718,807,726 2017-01-11
63 2017-01-10 759,365,389 1,991,000 27.94 2,718,007,726 2017-01-10
64 2017-01-06 757,374,389 3,000 27.89 2,716,014,726 2016-12-31
65 2017-01-04 757,371,389 -1,000 27.89 2,716,014,726 2016-12-31
66 2016-12-29 757,372,389 -1,000 27.89 2,716,014,726 2016-12-16
67 2016-12-20 757,373,389 -75,000 27.89 2,716,014,726 2016-12-16
68 2016-12-16 757,448,389 75,000 27.89 2,716,014,726 2016-12-16
69 2016-12-09 757,373,389 -10,000 27.89 2,715,939,726 2016-12-07
70 2016-12-07 757,383,389 10,000 27.89 2,715,939,726 2016-12-07
71 2016-12-06 757,373,389 -1,000 27.89 2,715,929,726 2016-12-01
72 2016-12-05 757,374,389 -28,500 27.89 2,715,929,726 2016-12-01
73 2016-12-02 757,402,889 -10,000 27.89 2,715,929,726 2016-12-01
74 2016-12-01 757,412,889 27,500 27.89 2,715,929,726 2016-12-01
75 2016-11-30 757,385,389 10,000 27.89 2,715,901,226 2016-11-30
76 2016-11-22 757,375,389 -1,000 27.89 2,715,891,226 2016-10-31
77 2016-10-26 757,376,389 -1,000 27.89 2,715,891,226 2016-10-19
78 2016-10-24 757,377,389 -15,500 27.89 2,715,891,226 2016-10-19
79 2016-10-19 757,392,889 15,500 27.89 2,715,891,226 2016-10-19
80 2016-10-17 757,377,389 -1,000 27.89 2,715,875,726 2016-09-30
81 2016-10-13 757,378,389 -1,000 27.89 2,715,875,726 2016-09-30
82 2016-09-27 757,379,389 -36,000 27.89 2,715,875,726 2016-09-23
83 2016-09-26 757,415,389 -1,000 27.89 2,715,875,726 2016-09-23
84 2016-09-23 757,416,389 14,500 27.89 2,715,875,726 2016-09-23
85 2016-09-21 757,401,889 -18,500 27.89 2,715,839,726 2016-09-21
86 2016-09-19 757,420,389 40,000 27.89 2,715,818,226 2016-09-19
87 2016-09-14 757,380,389 -2,000 27.89 2,715,778,226 2016-09-07
88 2016-09-09 757,382,389 -142,500 27.89 2,715,778,226 2016-09-07
89 2016-09-08 757,524,889 -20,000 27.89 2,715,778,226 2016-09-07
90 2016-09-07 757,544,889 142,500 27.89 2,715,778,226 2016-09-07
91 2016-09-06 757,402,389 18,000 27.89 2,715,635,726 2016-09-06
92 2016-09-05 757,384,389 -160,500 27.89 2,715,615,726 2016-09-01
93 2016-09-01 757,544,889 160,500 27.90 2,715,615,726 2016-09-01
94 2016-08-29 757,384,389 -64,500 27.89 2,715,455,226 2016-08-25
95 2016-08-25 757,448,889 64,500 27.89 2,715,455,226 2016-08-25
96 2016-08-24 757,384,389 -1,000 27.89 2,715,390,726 2016-08-19
97 2016-08-23 757,385,389 -42,000 27.89 2,715,390,726 2016-08-19
98 2016-08-19 757,427,389 -72,500 27.89 2,715,390,726 2016-08-19
99 2016-08-18 757,499,889 -1,000 27.90 2,715,350,726 2016-08-17
100 2016-08-17 757,500,889 112,500 27.90 2,715,350,726 2016-08-17
101 2016-08-15 757,388,389 -1,000 27.89 2,715,238,226 2016-07-31
102 2016-08-10 757,389,389 -3,000 27.89 2,715,238,226 2016-07-31
103 2016-07-29 757,392,389 -1,000 27.89 2,715,238,226 2016-06-30
104 2016-07-28 757,393,389 -1,000 27.89 2,715,238,226 2016-06-30
105 2016-07-26 757,394,389 1,000 27.89 2,715,238,226 2016-06-30
106 2016-07-11 757,393,389 -1,000 27.89 2,715,238,226 2016-06-30
107 2016-06-30 757,394,389 535,185,846 27.89 2,715,238,226 2016-06-30
108 2016-06-29 222,208,543 2,000 10.19 2,180,052,380 2016-05-31
109 2016-06-21 222,206,543 -31,000 10.19 2,180,052,380 2016-05-31
110 2016-06-06 222,237,543 -100,000 10.19 2,180,052,380 2016-05-31
111 2016-05-24 222,337,543 -1,000 10.20 2,180,052,380 2016-04-30
112 2016-04-27 222,338,543 -1,000 10.20 2,180,052,380 2016-03-31
113 2016-04-22 222,339,543 -1,000 10.20 2,180,052,380 2016-03-31
114 2016-04-11 222,340,543 3,000 10.20 2,180,052,380 2016-03-31
115 2016-03-08 222,337,543 -44,000 10.20 2,180,052,380 2016-02-29
116 2016-03-02 222,381,543 -4,000 10.20 2,180,052,380 2016-02-29
117 2016-02-23 222,385,543 1,000 10.20 2,180,052,380 2016-01-31
118 2016-02-17 222,384,543 500 10.20 2,180,052,380 2016-01-31
119 2016-02-02 222,384,043 500 10.20 2,180,052,380 2016-01-31
120 2016-01-22 222,383,543 500 10.20 2,180,052,380 2015-12-31
121 2016-01-21 222,383,043 -28,000 10.20 2,180,052,380 2015-12-31
122 2016-01-18 222,411,043 48,000 10.20 2,180,052,380 2015-12-31
123 2016-01-12 222,363,043 500 10.20 2,180,052,380 2015-12-31
124 2016-01-11 222,362,543 -1,000 10.20 2,180,052,380 2015-12-31
125 2016-01-06 222,363,543 -1,000 10.20 2,180,052,380 2015-12-31
126 2016-01-05 222,364,543 -20,000 10.20 2,180,052,380 2015-12-31
127 2015-12-31 222,384,543 20,000 10.20 2,180,052,380 2015-12-31
128 2015-12-17 222,364,543 -1,000 10.20 2,180,032,380 2015-11-30
129 2015-12-16 222,365,543 149,000 10.20 2,180,032,380 2015-11-30
130 2015-12-14 222,216,543 60,000 10.19 2,180,032,380 2015-11-30
131 2015-12-01 222,156,543 -450,000 10.19 2,180,032,380 2015-11-30
132 2015-11-27 222,606,543 450,000 10.21 2,180,032,380 2015-11-27
133 2015-11-25 222,156,543 -19,000 10.19 2,179,582,380 2015-11-23
134 2015-11-24 222,175,543 -1,000 10.19 2,179,582,380 2015-11-23
135 2015-11-23 222,176,543 19,000 10.19 2,179,582,380 2015-11-23
136 2015-11-19 222,157,543 -19,000 10.19 2,179,563,380 2015-11-17
137 2015-11-18 222,176,543 -1,000 10.19 2,179,563,380 2015-11-17
138 2015-11-17 222,177,543 19,000 10.19 2,179,563,380 2015-11-17
139 2015-11-12 222,158,543 100,000 10.19 2,179,544,380 2015-11-05
140 2015-11-09 222,058,543 -107,500 10.19 2,179,544,380 2015-11-05
141 2015-11-05 222,166,043 -17,500 10.19 2,179,544,380 2015-11-05
142 2015-11-03 222,183,543 125,000 10.19 2,179,436,880 2015-11-03
143 2015-10-30 222,058,543 -24,000 10.19 2,179,311,880 2015-10-28
144 2015-10-28 222,082,543 24,000 10.19 2,179,311,880 2015-10-28
145 2015-10-27 222,058,543 -9,685,500 10.19 2,179,287,880 2015-10-27
146 2015-10-20 231,744,043 9,685,500 10.59 2,188,973,380 2015-10-14
147 2015-10-16 222,058,543 -60,000 10.14 2,188,973,380 2015-10-14
148 2015-10-14 222,118,543 60,000 10.15 2,188,973,380 2015-10-14
149 2015-10-13 222,058,543 -1,000 10.14 2,188,913,380 2015-09-30
150 2015-10-07 222,059,543 -1,000 10.14 2,188,913,380 2015-09-30
151 2015-09-24 222,060,543 -9,000 10.14 2,188,913,380 2015-09-22
152 2015-09-22 222,069,543 9,000 10.15 2,188,913,380 2015-09-22
153 2015-09-21 222,060,543 -19,000 10.14 2,188,904,380 2015-09-17
154 2015-09-17 222,079,543 19,000 10.15 2,188,904,380 2015-09-17
155 2015-09-16 222,060,543 -1,000 10.14 2,188,885,380 2015-08-31
156 2015-09-07 222,061,543 -2,000 10.14 2,188,885,380 2015-08-31
157 2015-08-26 222,063,543 -1,000 10.15 2,188,885,380 2015-07-31
158 2015-08-17 222,064,543 -1,000 10.15 2,188,885,380 2015-07-31
159 2015-08-11 222,065,543 -2,000 10.15 2,188,885,380 2015-07-31
160 2015-08-03 222,067,543 -1,000 10.15 2,188,885,380 2015-07-31
161 2015-07-27 222,068,543 -1,000 10.15 2,188,885,380 2015-07-17
162 2015-07-24 222,069,543 -1,000 10.15 2,188,885,380 2015-07-17
163 2015-07-21 222,070,543 -55,000 10.15 2,188,885,380 2015-07-17
164 2015-07-17 222,125,543 55,000 10.15 2,188,885,380 2015-07-17
165 2015-07-15 222,070,543 -1,000 10.15 2,188,830,380 2015-06-30
166 2015-07-13 222,071,543 -2,000 10.15 2,188,830,380 2015-06-30
167 2015-07-07 222,073,543 -1,000 10.15 2,188,830,380 2015-06-30
168 2015-07-06 222,074,543 4,000 10.15 2,188,830,380 2015-06-30
169 2015-06-29 222,070,543 -17,000 10.15 2,188,830,380 2015-06-25
170 2015-06-26 222,087,543 -356,000 10.15 2,188,830,380 2015-06-25
171 2015-06-25 222,443,543 20,000 10.16 2,188,830,380 2015-06-25
172 2015-06-24 222,423,543 182,000 10.16 2,188,810,380 2015-06-24
173 2015-06-23 222,241,543 -481,000 10.16 2,188,455,380 2015-06-22
174 2015-06-22 222,722,543 -112,500 10.18 2,188,455,380 2015-06-22
175 2015-06-19 222,835,043 723,000 10.18 2,188,284,380 2015-06-19
176 2015-06-18 222,112,043 -1,000 10.15 2,187,521,880 2015-06-17
177 2015-06-17 222,113,043 38,500 10.15 2,187,521,880 2015-06-17
178 2015-06-16 222,074,543 10,000 10.15 2,187,483,380 2015-06-12
179 2015-06-15 222,064,543 -10,000 10.15 2,187,483,380 2015-06-12
180 2015-06-12 222,074,543 18,000 10.15 2,187,483,380 2015-06-12
181 2015-06-11 222,056,543 -38,000 10.15 2,187,465,380 2015-06-10
182 2015-06-10 222,094,543 9,000 10.15 2,187,465,380 2015-06-10
183 2015-06-09 222,085,543 33,000 10.15 2,187,455,380 2015-06-09
184 2015-06-08 222,052,543 -1,000 10.15 2,187,417,380 2015-06-02
185 2015-06-05 222,053,543 -1,000 10.15 2,187,417,380 2015-06-02
186 2015-06-04 222,054,543 -23,000 10.15 2,187,417,380 2015-06-02
187 2015-06-03 222,077,543 -100,500 10.15 2,187,417,380 2015-06-02
188 2015-06-02 222,178,043 21,500 10.16 2,187,417,380 2015-06-02
189 2015-06-01 222,156,543 -13,500 10.16 2,187,394,880 2015-06-01
190 2015-05-29 222,170,043 91,000 10.16 2,187,392,380 2015-05-29
191 2015-05-28 222,079,043 -1,357,500 10.15 2,187,295,380 2015-05-28
192 2015-05-27 223,436,543 -57,909,835 10.22 2,187,279,380 2015-05-27
193 2015-05-26 281,346,378 1,295,500 12.86 2,187,274,380 2015-05-26
194 2015-05-22 280,050,878 50,000 12.81 2,185,901,880 2015-05-22
195 2015-05-21 280,000,878 -1,629,500 12.81 2,185,654,880 2015-05-21
196 2015-05-20 281,630,378 -1,727,500 12.89 2,185,579,880 2015-05-20
197 2015-05-19 283,357,878 1,516,000 12.97 2,185,389,880 2015-05-19
198 2015-05-18 281,841,878 1,648,500 12.91 2,183,700,380 2015-05-18
199 2015-05-15 280,193,378 -168,500 12.84 2,181,794,880 2015-05-15
200 2015-05-14 280,361,878 -159,500 12.85 2,181,623,380 2015-05-14
201 2015-05-13 280,521,378 -1,397,000 12.86 2,181,369,380 2015-05-13
202 2015-05-12 281,918,378 33,000 12.93 2,181,034,380 2015-05-12
203 2015-05-11 281,885,378 1,477,000 12.93 2,180,623,880 2015-05-11
204 2015-05-08 280,408,378 -811,500 12.87 2,178,962,880 2015-05-08
205 2015-05-07 281,219,878 44,500 12.91 2,178,585,380 2015-05-07
206 2015-05-06 281,175,378 1,030,000 12.91 2,178,406,380 2015-05-06
207 2015-05-05 280,145,378 127,500 12.87 2,177,218,380 2015-05-05
208 2015-05-04 280,017,878 -42,000 12.86 2,177,085,880 2015-05-04
209 2015-04-30 280,059,878 -349,500 12.86 2,177,047,880 2015-04-30
210 2015-04-29 280,409,378 -1,300,000 12.88 2,177,047,880 2015-04-29
211 2015-04-28 281,709,378 -686,000 12.94 2,176,972,880 2015-04-28
212 2015-04-27 282,395,378 -57,000 12.97 2,176,625,380 2015-04-24
213 2015-04-24 282,452,378 2,380,500 12.98 2,176,625,380 2015-04-24
214 2015-04-23 280,071,878 170,000 12.88 2,174,223,880 2015-04-23
215 2015-04-22 279,901,878 -94,500 12.87 2,174,048,880 2015-04-22
216 2015-04-21 279,996,378 -87,962,000 12.88 2,174,028,880 2015-04-21
217 2015-04-20 367,958,378 138,500 16.93 2,173,968,880 2015-04-20
218 2015-04-17 367,819,878 14,000 16.92 2,173,856,380 2015-04-17
219 2015-04-16 367,805,878 -132,000 16.92 2,173,836,380 2015-04-14
220 2015-04-15 367,937,878 -633,000 16.93 2,173,836,380 2015-04-14
221 2015-04-14 368,570,878 -231,000 16.95 2,173,836,380 2015-04-14
222 2015-04-13 368,801,878 551,500 16.97 2,173,711,380 2015-04-13
223 2015-04-10 368,250,378 293,000 16.95 2,173,083,880 2015-04-10
224 2015-04-09 367,957,378 75,000 16.94 2,172,738,880 2015-04-09
225 2015-04-08 367,882,378 48,000 16.93 2,172,663,880 2015-04-08
226 2015-04-02 367,834,378 -3,000 16.93 2,172,613,880 2015-03-31
227 2015-03-31 367,837,378 1,000 16.93 2,172,613,880 2015-03-31
228 2015-03-24 367,836,378 -1,000 16.93 2,172,613,880 2015-03-04
229 2015-03-23 367,837,378 -1,000 16.93 2,172,613,880 2015-03-04
230 2015-03-06 367,838,378 -65,500 16.93 2,172,613,880 2015-03-04
231 2015-03-04 367,903,878 -134,500 16.93 2,172,613,880 2015-03-04
232 2015-03-03 368,038,378 -1,000 16.94 2,172,548,380 2015-03-02
233 2015-03-02 368,039,378 62,500 16.94 2,172,548,380 2015-03-02
234 2015-02-27 367,976,878 -75,000 16.94 2,172,348,380 2015-02-26
235 2015-02-26 368,051,878 131,500 16.94 2,172,348,380 2015-02-26
236 2015-02-25 367,920,378 75,000 16.94 2,172,210,880 2015-02-25
237 2015-02-24 367,845,378 -42,000 16.93 2,172,135,880 2015-02-24
238 2015-02-23 367,887,378 -74,000 16.94 2,172,130,880 2015-02-18
239 2015-02-18 367,961,378 6,000 16.94 2,172,130,880 2015-02-18
240 2015-02-17 367,955,378 30,000 16.94 2,172,124,880 2015-02-17
241 2015-02-16 367,925,378 74,000 16.94 2,172,084,880 2015-02-16
242 2015-02-13 367,851,378 -13,000 16.94 2,172,010,880 2015-02-13
243 2015-02-12 367,864,378 -100,500 16.94 2,171,998,880 2015-02-11
244 2015-02-11 367,964,878 -16,000 16.94 2,171,998,880 2015-02-11
245 2015-02-10 367,980,878 -2,494,500 16.94 2,171,974,880 2015-02-10
246 2015-02-09 370,475,378 40,000 17.06 2,171,874,380 2015-02-09
247 2015-02-06 370,435,378 281,000 17.06 2,171,834,380 2015-02-06
248 2015-02-05 370,154,378 -6,000 17.05 2,171,553,380 2015-02-03
249 2015-02-03 370,160,378 5,000 17.05 2,171,553,380 2015-02-03
250 2015-02-02 370,155,378 -15,000 17.05 2,171,548,380 2015-01-31
251 2015-01-29 370,170,378 -76,000 17.05 2,171,548,380 2015-01-29
252 2015-01-27 370,246,378 88,000 17.05 2,171,533,380 2015-01-27
253 2015-01-26 370,158,378 -21,000 17.05 2,171,443,380 2015-01-22
254 2015-01-23 370,179,378 -50,000 17.05 2,171,443,380 2015-01-22
255 2015-01-22 370,229,378 20,000 17.05 2,171,443,380 2015-01-22
256 2015-01-21 370,209,378 49,000 17.05 2,171,423,380 2015-01-21
257 2015-01-19 370,160,378 -487,500 17.05 2,171,373,380 2015-01-15
258 2015-01-16 370,647,878 -10,000 17.07 2,171,373,380 2015-01-15
259 2015-01-15 370,657,878 486,500 17.07 2,171,373,380 2015-01-15
260 2015-01-14 370,171,378 3,500 17.05 2,170,885,880 2015-01-14
261 2015-01-13 370,167,878 2,300,500 17.05 2,170,875,880 2015-01-12
262 2015-01-12 367,867,378 26,500 16.95 2,170,875,880 2015-01-12
263 2015-01-09 367,840,878 13,500 16.94 2,170,869,380 2015-01-09
264 2015-01-07 367,827,378 -3,000 16.94 2,170,855,880 2014-12-31
265 2015-01-06 367,830,378 -1,000 16.94 2,170,855,880 2014-12-31
266 2014-12-30 367,831,378 -21,000 16.94 2,170,855,880 2014-12-24
267 2014-12-24 367,852,378 20,000 16.95 2,170,855,880 2014-12-24
268 2014-12-15 367,832,378 -75,000 16.94 2,170,835,880 2014-12-11
269 2014-12-11 367,907,378 24,000 16.95 2,170,835,880 2014-12-11
270 2014-12-09 367,883,378 50,000 16.95 2,170,760,880 2014-12-09
271 2014-12-08 367,833,378 -1,000 16.95 2,170,710,880 2014-11-30
272 2014-12-05 367,834,378 -1,000 16.95 2,170,710,880 2014-11-30
273 2014-11-26 367,835,378 -1,000 16.95 2,170,710,880 2014-11-18
274 2014-11-20 367,836,378 -25,000 16.95 2,170,710,880 2014-11-18
275 2014-11-19 367,861,378 -25,000 16.95 2,170,710,880 2014-11-18
276 2014-11-18 367,886,378 25,000 16.95 2,170,710,880 2014-11-18
277 2014-11-17 367,861,378 27,000 16.95 2,170,685,880 2014-11-17
278 2014-11-14 367,834,378 -30,418,000 16.95 2,170,660,880 2014-11-14
279 2014-11-12 398,252,378 30,418,000 18.09 2,201,078,880 2014-10-31
280 2014-11-11 367,834,378 1,000 16.71 2,201,078,880 2014-10-31
281 2014-11-07 367,833,378 -1,000 16.71 2,201,078,880 2014-10-31
282 2014-11-03 367,834,378 -1,000 16.71 2,201,078,880 2014-10-31
283 2014-10-31 367,835,378 -19,662,500 16.71 2,201,078,880 2014-10-31
284 2014-10-29 387,497,878 19,662,500 17.45 2,220,741,380 2014-10-16
285 2014-10-28 367,835,378 -1,000 16.56 2,220,741,380 2014-10-16
286 2014-10-27 367,836,378 -1,000 16.56 2,220,741,380 2014-10-16
287 2014-10-20 367,837,378 -171,000 16.56 2,220,741,380 2014-10-16
288 2014-10-16 368,008,378 90,000 16.57 2,220,741,380 2014-10-16
289 2014-10-14 367,918,378 76,000 16.57 2,220,571,380 2014-10-14
290 2014-10-13 367,842,378 -1,000 16.57 2,220,491,380 2014-09-30
291 2014-09-24 367,843,378 -1,000 16.57 2,220,491,380 2014-09-18
292 2014-09-23 367,844,378 -1,000 16.57 2,220,491,380 2014-09-18
293 2014-09-22 367,845,378 -390,000 16.57 2,220,491,380 2014-09-18
294 2014-09-19 368,235,378 -30,000 16.58 2,220,491,380 2014-09-18
295 2014-09-18 368,265,378 393,000 16.58 2,220,491,380 2014-09-18
296 2014-09-17 367,872,378 -49,500 16.57 2,220,101,380 2014-09-17
297 2014-09-15 367,921,878 79,500 16.57 2,220,071,380 2014-09-15
298 2014-09-12 367,842,378 -75,000 16.57 2,219,991,880 2014-09-10
299 2014-09-10 367,917,378 5,000 16.57 2,219,991,880 2014-09-10
300 2014-09-08 367,912,378 -13,342,000 16.57 2,219,916,880 2014-09-08
301 2014-09-05 381,254,378 25,000 17.07 2,233,258,880 2014-09-05
302 2014-09-03 381,229,378 29,500 17.07 2,233,188,880 2014-09-03
303 2014-09-02 381,199,878 13,041,000 17.07 2,233,143,880 2014-09-01
304 2014-09-01 368,158,878 -414,500 16.49 2,233,143,880 2014-09-01
305 2014-08-29 368,573,378 -868,500 16.50 2,233,128,380 2014-08-29
306 2014-08-28 369,441,878 430,000 16.55 2,232,828,380 2014-08-28
307 2014-08-27 369,011,878 517,000 16.53 2,232,398,380 2014-08-27
308 2014-08-25 368,494,878 651,500 16.52 2,231,229,880 2014-08-25
309 2014-08-21 367,843,378 11,000 16.49 2,230,578,380 2014-07-31
310 2014-08-18 367,832,378 -1,000 16.49 2,230,578,380 2014-07-31
311 2014-08-13 367,833,378 -1,000 16.49 2,230,578,380 2014-07-31
312 2014-08-12 367,834,378 -500 16.49 2,230,578,380 2014-07-31
313 2014-08-06 367,834,878 -10,000 16.49 2,230,578,380 2014-07-31
314 2014-08-04 367,844,878 -20,000 16.49 2,230,578,380 2014-07-31
315 2014-08-01 367,864,878 -1,000 16.49 2,230,578,380 2014-07-31
316 2014-07-31 367,865,878 -1,000 16.49 2,230,578,380 2014-07-31
317 2014-07-28 367,866,878 -2,000 16.49 2,230,578,380 2014-07-17
318 2014-07-21 367,868,878 -37,500 16.49 2,230,578,380 2014-07-17
319 2014-07-17 367,906,378 36,500 16.49 2,230,578,380 2014-07-17
320 2014-07-14 367,869,878 -17,500 16.49 2,230,540,880 2014-07-10
321 2014-07-11 367,887,378 -3,000 16.49 2,230,540,880 2014-07-10
322 2014-07-10 367,890,378 17,500 16.49 2,230,540,880 2014-07-10
323 2014-07-09 367,872,878 -1,000 16.49 2,230,503,380 2014-07-08
324 2014-07-08 367,873,878 18,000 16.49 2,230,503,380 2014-07-08
325 2014-07-07 367,855,878 220,541,892 16.49 2,230,483,380 2014-07-07
326 2014-07-04 147,313,986 -1,000 7.33 2,009,941,488 2014-06-30
327 2014-07-03 147,314,986 -1,000 7.33 2,009,941,488 2014-06-30
328 2014-07-02 147,315,986 -26,000 7.33 2,009,941,488 2014-06-30
329 2014-06-27 147,341,986 25,000 7.33 2,009,941,488 2014-06-27
330 2014-06-19 147,316,986 -1,000 7.33 2,009,916,488 2014-05-31
331 2014-06-12 147,317,986 3,000 7.33 2,009,916,488 2014-05-31
332 2014-06-11 147,314,986 1,000 7.33 2,009,916,488 2014-05-31
333 2014-06-03 147,313,986 4,000 7.33 2,009,916,488 2014-05-31
334 2014-05-30 147,309,986 5,000 7.33 2,009,916,488 2014-05-26
335 2014-05-29 147,304,986 -1,000 7.33 2,009,916,488 2014-05-26
336 2014-05-28 147,305,986 -184,000 7.33 2,009,916,488 2014-05-26
337 2014-05-27 147,489,986 -288,000 7.34 2,009,916,488 2014-05-26
338 2014-05-26 147,777,986 -111,500 7.35 2,009,916,488 2014-05-26
339 2014-05-23 147,889,486 -139,000 7.36 2,009,731,488 2014-05-23
340 2014-05-22 148,028,486 82,500 7.37 2,009,443,488 2014-05-22
341 2014-05-21 147,945,986 425,000 7.36 2,009,145,988 2014-05-21
342 2014-05-20 147,520,986 214,000 7.34 2,008,720,988 2014-05-20
343 2014-05-08 147,306,986 -6,000 7.33 2,008,506,988 2014-05-05
344 2014-05-05 147,312,986 6,000 7.33 2,008,506,988 2014-05-05
345 2014-04-17 147,306,986 -25,000 7.33 2,008,500,988 2014-04-15
346 2014-04-15 147,331,986 25,000 7.34 2,008,500,988 2014-04-15
347 2014-04-11 147,306,986 -522,000 7.33 2,008,475,988 2014-04-09
348 2014-04-10 147,828,986 -250,000 7.36 2,008,475,988 2014-04-09
349 2014-04-09 148,078,986 522,000 7.37 2,008,475,988 2014-04-09
350 2014-04-08 147,556,986 250,000 7.35 2,007,953,988 2014-04-08
351 2014-04-07 147,306,986 -75,000 7.34 2,007,703,988 2014-04-03
352 2014-04-04 147,381,986 -105,000 7.34 2,007,703,988 2014-04-03
353 2014-04-03 147,486,986 74,000 7.35 2,007,703,988 2014-04-03
354 2014-04-02 147,412,986 -265,000 7.34 2,007,628,988 2014-04-02
355 2014-04-01 147,677,986 -1,000 7.36 2,007,523,988 2014-03-31
356 2014-03-31 147,678,986 287,000 7.36 2,007,523,988 2014-03-31
357 2014-03-27 147,391,986 80,000 7.34 2,007,153,988 2014-03-27
358 2014-03-24 147,311,986 -89,500 7.34 2,007,073,988 2014-03-20
359 2014-03-20 147,401,486 87,500 7.34 2,007,073,988 2014-03-20
360 2014-03-19 147,313,986 -3,000 7.34 2,006,986,488 2014-03-10
361 2014-03-14 147,316,986 -4,000 7.34 2,006,986,488 2014-03-10
362 2014-03-13 147,320,986 -10,000 7.34 2,006,986,488 2014-03-10
363 2014-03-12 147,330,986 -25,000 7.34 2,006,986,488 2014-03-10
364 2014-03-10 147,355,986 24,000 7.34 2,006,986,488 2014-03-10
365 2014-03-06 147,331,986 -60,000 7.34 2,006,961,488 2014-03-04
366 2014-03-05 147,391,986 -157,500 7.34 2,006,961,488 2014-03-04
367 2014-03-04 147,549,486 -16,000 7.35 2,006,961,488 2014-03-04
368 2014-03-03 147,565,486 157,500 7.35 2,006,901,488 2014-03-03
369 2014-02-28 147,407,986 75,000 7.35 2,006,743,988 2014-02-28
370 2014-02-25 147,332,986 -1,000 7.34 2,006,668,988 2014-02-20
371 2014-02-24 147,333,986 -36,000 7.34 2,006,668,988 2014-02-20
372 2014-02-21 147,369,986 -100,000 7.34 2,006,668,988 2014-02-20
373 2014-02-20 147,469,986 35,000 7.35 2,006,668,988 2014-02-20
374 2014-02-19 147,434,986 71,000 7.35 2,006,633,988 2014-02-19
375 2014-02-17 147,363,986 30,000 7.34 2,006,533,988 2014-02-17
376 2014-02-12 147,333,986 -1,000 7.34 2,006,503,988 2014-01-31
377 2014-02-06 147,334,986 4,000 7.34 2,006,503,988 2014-01-31
378 2014-01-29 147,330,986 -1,000 7.34 2,006,503,988 2014-01-22
379 2014-01-27 147,331,986 500 7.34 2,006,503,988 2014-01-22
380 2014-01-24 147,331,486 -50,000 7.34 2,006,503,988 2014-01-22
381 2014-01-22 147,381,486 50,000 7.35 2,006,503,988 2014-01-22
382 2014-01-21 147,331,486 -47,500 7.34 2,006,453,988 2014-01-17
383 2014-01-20 147,378,986 -1,000 7.35 2,006,453,988 2014-01-17
384 2014-01-17 147,379,986 31,000 7.35 2,006,453,988 2014-01-17
385 2014-01-15 147,348,986 25,500 7.34 2,006,407,488 2014-01-15
386 2014-01-13 147,323,486 -12,500 7.34 2,006,381,988 2014-01-09
387 2014-01-10 147,335,986 -2,239,500 7.34 2,006,381,988 2014-01-09
388 2014-01-09 149,575,486 19,500 7.45 2,006,381,988 2014-01-09
389 2014-01-08 149,555,986 238,500 7.45 2,006,370,488 2014-01-08
390 2014-01-07 149,317,486 -2,000 7.44 2,006,131,988 2013-12-31
391 2014-01-06 149,319,486 -1,000 7.44 2,006,131,988 2013-12-31
392 2014-01-03 149,320,486 -21,000 7.44 2,006,131,988 2013-12-31
393 2013-12-31 149,341,486 20,000 7.44 2,006,131,988 2013-12-31
394 2013-12-27 149,321,486 -1,000 7.44 2,006,111,988 2013-12-10
395 2013-12-24 149,322,486 -1,000 7.44 2,006,111,988 2013-12-10
396 2013-12-17 149,323,486 -1,000 7.44 2,006,111,988 2013-12-10
397 2013-12-12 149,324,486 -20,000 7.44 2,006,111,988 2013-12-10
398 2013-12-11 149,344,486 -1,000 7.44 2,006,111,988 2013-12-10
399 2013-12-10 149,345,486 19,000 7.44 2,006,111,988 2013-12-10
400 2013-12-05 149,326,486 -1,000 7.44 2,006,091,988 2013-11-30
401 2013-11-29 149,327,486 -15,000 7.44 2,006,091,988 2013-11-27
402 2013-11-28 149,342,486 -1,000 7.44 2,006,091,988 2013-11-27
403 2013-11-27 149,343,486 15,000 7.44 2,006,091,988 2013-11-27
404 2013-11-25 149,328,486 -5,000 7.44 2,006,076,988 2013-11-21
405 2013-11-22 149,333,486 -2,000 7.44 2,006,076,988 2013-11-21
406 2013-11-19 149,335,486 5,000 7.44 2,006,071,988 2013-11-19
407 2013-11-13 149,330,486 -2,000 7.44 2,006,066,988 2013-11-01
408 2013-11-05 149,332,486 -87,500 7.44 2,006,066,988 2013-11-01
409 2013-11-04 149,419,986 -7,000 7.45 2,006,066,988 2013-11-01
410 2013-11-01 149,426,986 82,500 7.45 2,006,066,988 2013-11-01
411 2013-10-31 149,344,486 8,000 7.44 2,005,984,488 2013-10-31
412 2013-10-25 149,336,486 -38,500 7.44 2,005,977,488 2013-10-23
413 2013-10-24 149,374,986 -55,000 7.45 2,005,977,488 2013-10-23
414 2013-10-23 149,429,986 -231,500 7.45 2,005,977,488 2013-10-23
415 2013-10-22 149,661,486 55,000 7.46 2,005,939,988 2013-10-22
416 2013-10-21 149,606,486 265,000 7.46 2,005,884,988 2013-10-21
417 2013-10-16 149,341,486 -2,000 7.45 2,005,615,988 2013-09-30
418 2013-10-15 149,343,486 2,000 7.45 2,005,615,988 2013-09-30
419 2013-10-08 149,341,486 -1,000 7.45 2,005,615,988 2013-09-30
420 2013-10-07 149,342,486 -1,000 7.45 2,005,615,988 2013-09-30
421 2013-10-03 149,343,486 -1,000 7.45 2,005,615,988 2013-09-30
422 2013-10-02 149,344,486 -445,000 7.45 2,005,615,988 2013-09-30
423 2013-09-30 149,789,486 -1,000 7.47 2,005,615,988 2013-09-30
424 2013-09-27 149,790,486 450,000 7.47 2,005,615,988 2013-09-27
425 2013-09-25 149,340,486 4,000 7.45 2,005,165,988 2013-09-18
426 2013-09-24 149,336,486 -1,000 7.45 2,005,165,988 2013-09-18
427 2013-09-23 149,337,486 -175,000 7.45 2,005,165,988 2013-09-18
428 2013-09-19 149,512,486 -191,500 7.46 2,005,165,988 2013-09-18
429 2013-09-18 149,703,986 41,500 7.47 2,005,165,988 2013-09-18
430 2013-09-17 149,662,486 165,500 7.46 2,004,990,988 2013-09-17
431 2013-09-16 149,496,986 129,000 7.46 2,004,799,488 2013-09-16
432 2013-09-13 149,367,986 20,000 7.45 2,004,665,988 2013-09-13
433 2013-09-12 149,347,986 -10,500 7.45 2,004,640,988 2013-09-12
434 2013-09-11 149,358,486 -13,000 7.45 2,004,636,488 2013-09-11
435 2013-09-10 149,371,486 -11,000 7.45 2,004,631,488 2013-09-10
436 2013-09-09 149,382,486 18,000 7.45 2,004,626,488 2013-09-09
437 2013-09-06 149,364,486 12,000 7.45 2,004,608,488 2013-09-06
438 2013-09-04 149,352,486 4,000 7.45 2,004,591,488 2013-09-04
439 2013-09-02 149,348,486 -1,000 7.45 2,004,586,488 2013-08-31
440 2013-08-29 149,349,486 -643,500 7.45 2,004,586,488 2013-08-27
441 2013-08-28 149,992,986 -154,000 7.48 2,004,586,488 2013-08-27
442 2013-08-27 150,146,986 -79,000 7.49 2,004,586,488 2013-08-27
443 2013-08-26 150,225,986 -322,500 7.50 2,003,942,988 2013-08-26
444 2013-08-23 150,548,486 673,000 7.51 2,003,788,988 2013-08-23
445 2013-08-22 149,875,486 -1,354,500 7.48 2,003,066,488 2013-08-22
446 2013-08-21 151,229,986 37,500 7.55 2,002,589,988 2013-08-21
447 2013-08-20 151,192,486 1,829,000 7.55 2,002,552,488 2013-08-20
448 2013-08-16 149,363,486 -3,500 7.47 2,000,722,488 2013-07-31
449 2013-08-13 149,366,986 -1,000 7.47 2,000,722,488 2013-07-31
450 2013-08-12 149,367,986 -1,000 7.47 2,000,722,488 2013-07-31
451 2013-08-07 149,368,986 -2,000 7.47 2,000,722,488 2013-07-31
452 2013-07-26 149,370,986 -1,000 7.47 2,000,722,488 2013-07-22
453 2013-07-24 149,371,986 -1,000 7.47 2,000,722,488 2013-07-22
454 2013-07-22 149,372,986 -2,010,500 7.47 2,000,722,488 2013-07-22
455 2013-07-18 151,383,486 2,010,500 7.56 2,002,722,488 2013-07-18
456 2013-07-17 149,372,986 1,000 7.46 2,002,711,988 2013-07-17
457 2013-07-16 149,371,986 -25,000 7.46 2,002,710,988 2013-07-12
458 2013-07-12 149,396,986 25,000 7.46 2,002,710,988 2013-07-12
459 2013-07-11 149,371,986 -50,000 7.46 2,002,685,988 2013-07-09
460 2013-07-09 149,421,986 50,000 7.46 2,002,685,988 2013-07-09
461 2013-07-08 149,371,986 -135,000,000 7.46 2,002,635,988 2013-07-08
462 2013-07-05 284,371,986 -5,000 14.12 2,014,635,988 2013-07-02
463 2013-07-04 284,376,986 -25,000 14.12 2,014,635,988 2013-07-02
464 2013-07-03 284,401,986 12,000,000 14.12 2,014,635,988 2013-07-02
465 2013-07-02 272,401,986 24,000 13.52 2,014,635,988 2013-07-02
466 2013-06-20 272,377,986 -30,000 13.52 2,014,610,988 2013-06-18
467 2013-06-19 272,407,986 -2,000 13.52 2,014,610,988 2013-06-18
468 2013-06-18 272,409,986 -45,000 13.52 2,014,610,988 2013-06-18
469 2013-06-17 272,454,986 -30,000 13.52 2,014,580,988 2013-06-14
470 2013-06-14 272,484,986 103,000 13.53 2,014,580,988 2013-06-14
471 2013-06-13 272,381,986 -192,000 13.52 2,014,475,988 2013-06-11
472 2013-06-11 272,573,986 2,000 13.53 2,014,475,988 2013-06-11
473 2013-06-10 272,571,986 190,000 13.53 2,014,473,988 2013-06-10
474 2013-06-07 272,381,986 -75,000 13.52 2,014,283,988 2013-06-05
475 2013-06-06 272,456,986 -9,500 13.53 2,014,283,988 2013-06-05
476 2013-06-05 272,466,486 60,000 13.53 2,014,283,988 2013-06-05
477 2013-06-03 272,406,486 14,000 13.52 2,014,208,988 2013-06-03
478 2013-05-30 272,392,486 8,000 13.52 2,014,193,988 2013-05-24
479 2013-05-29 272,384,486 -1,000 13.52 2,014,193,988 2013-05-24
480 2013-05-28 272,385,486 -128,500 13.52 2,014,193,988 2013-05-24
481 2013-05-27 272,513,986 -121,500 13.53 2,014,193,988 2013-05-24
482 2013-05-24 272,635,486 128,500 13.54 2,014,193,988 2013-05-24
483 2013-05-23 272,506,986 -80,000 13.53 2,014,065,488 2013-05-23
484 2013-05-22 272,586,986 -317,500 13.53 2,013,943,988 2013-05-21
485 2013-05-21 272,904,486 208,000 13.55 2,013,943,988 2013-05-21
486 2013-05-20 272,696,486 242,500 13.54 2,013,743,488 2013-05-20
487 2013-05-16 272,453,986 -297,000 13.53 2,013,425,988 2013-05-16
488 2013-05-15 272,750,986 60,000 13.55 2,013,422,988 2013-05-15
489 2013-05-14 272,690,986 286,500 13.54 2,013,347,988 2013-05-14
490 2013-05-13 272,404,486 15,000 13.53 2,013,047,988 2013-05-13
491 2013-05-10 272,389,486 -119,500 13.53 2,013,032,988 2013-05-10
492 2013-05-09 272,508,986 -349,000 13.54 2,013,009,488 2013-05-08
493 2013-05-08 272,857,986 -21,000 13.55 2,013,009,488 2013-05-08
494 2013-05-07 272,878,986 351,000 13.56 2,012,866,488 2013-05-07
495 2013-05-06 272,527,986 163,000 13.54 2,012,517,488 2013-05-06
496 2013-05-03 272,364,986 -1,000 13.53 2,012,353,488 2013-04-30
497 2013-05-02 272,365,986 -20,000 13.53 2,012,353,488 2013-04-30
498 2013-04-30 272,385,986 -237,000 13.54 2,012,353,488 2013-04-30
499 2013-04-29 272,622,986 -76,500 13.55 2,012,353,488 2013-04-29
500 2013-04-26 272,699,486 237,000 13.55 2,012,333,488 2013-04-26
501 2013-04-25 272,462,486 96,500 13.54 2,012,096,488 2013-04-25
502 2013-04-24 272,365,986 -16,500 13.54 2,011,999,988 2013-04-22
503 2013-04-23 272,382,486 -422,000 13.54 2,011,999,988 2013-04-22
504 2013-04-22 272,804,486 16,500 13.56 2,011,999,988 2013-04-22
505 2013-04-19 272,787,986 350,500 13.56 2,011,983,488 2013-04-19
506 2013-04-18 272,437,486 -33,500 13.54 2,011,561,488 2013-04-17
507 2013-04-17 272,470,986 60,500 13.55 2,011,561,488 2013-04-17
508 2013-04-16 272,410,486 43,500 13.54 2,011,489,988 2013-04-16
509 2013-04-15 272,366,986 -76,000 13.54 2,011,446,488 2013-04-11
510 2013-04-12 272,442,986 -343,500 13.54 2,011,446,488 2013-04-11
511 2013-04-11 272,786,486 76,000 13.56 2,011,446,488 2013-04-11
512 2013-04-10 272,710,486 341,500 13.56 2,011,370,488 2013-04-10
513 2013-04-09 272,368,986 -2,000 13.54 2,011,028,988 2013-04-03
514 2013-04-08 272,370,986 -42,500 13.54 2,011,028,988 2013-04-03
515 2013-04-03 272,413,486 37,500 13.55 2,011,028,988 2013-04-03
516 2013-03-28 272,375,986 -12,500 13.54 2,010,991,488 2013-03-26
517 2013-03-26 272,388,486 16,500 13.54 2,010,991,488 2013-03-26
518 2013-03-25 272,371,986 -380,500 13.54 2,010,978,988 2013-03-21
519 2013-03-22 272,752,486 2,500 13.56 2,010,978,988 2013-03-21
520 2013-03-21 272,749,986 380,500 13.56 2,010,978,988 2013-03-21
521 2013-03-20 272,369,486 2,000 13.55 2,010,598,488 2013-03-14
522 2013-03-18 272,367,486 -250,000 13.55 2,010,598,488 2013-03-14
523 2013-03-15 272,617,486 -5,000 13.56 2,010,598,488 2013-03-14
524 2013-03-14 272,622,486 250,000 13.56 2,010,598,488 2013-03-14
525 2013-03-13 272,372,486 -1,000 13.55 2,010,348,488 2013-02-28
526 2013-03-12 272,373,486 -2,000 13.55 2,010,348,488 2013-02-28
527 2013-02-26 272,375,486 -2,000 13.55 2,010,348,488 2013-01-31
528 2013-02-25 272,377,486 -1,000 13.55 2,010,348,488 2013-01-31
529 2013-02-21 272,378,486 -1,000 13.55 2,010,348,488 2013-01-31
530 2013-02-20 272,379,486 -1,000 13.55 2,010,348,488 2013-01-31
531 2013-02-19 272,380,486 2,000 13.55 2,010,348,488 2013-01-31
532 2013-02-06 272,378,486 -1,000 13.55 2,010,348,488 2013-01-31
533 2013-01-30 272,379,486 -1,000 13.55 2,010,348,488 2013-01-18
534 2013-01-25 272,380,486 -1,000 13.55 2,010,348,488 2013-01-18
535 2013-01-23 272,381,486 -1,000 13.55 2,010,348,488 2013-01-18
536 2013-01-22 272,382,486 -32,000 13.55 2,010,348,488 2013-01-18
537 2013-01-21 272,414,486 -2,809,000 13.55 2,010,348,488 2013-01-18
538 2013-01-18 275,223,486 -1,259,500 13.69 2,010,348,488 2013-01-18
539 2013-01-17 276,482,986 3,123,500 13.75 2,010,318,488 2013-01-17
540 2013-01-16 273,359,486 -205,000 13.63 2,006,222,988 2013-01-15
541 2013-01-15 273,564,486 925,000 13.64 2,006,222,988 2013-01-15
542 2013-01-14 272,639,486 -85,000 13.60 2,005,046,988 2013-01-11
543 2013-01-11 272,724,486 56,000 13.60 2,005,046,988 2013-01-11
544 2013-01-10 272,668,486 -353,500 13.60 2,004,796,988 2013-01-10
545 2013-01-09 273,021,986 -486,500 13.62 2,004,711,988 2013-01-09
546 2013-01-08 273,508,486 80,500 13.64 2,004,517,988 2013-01-08
547 2013-01-07 273,427,986 677,500 13.64 2,004,080,488 2013-01-07
548 2013-01-04 272,750,486 355,000 13.61 2,003,402,988 2013-01-04
549 2012-12-31 272,395,486 -1,000 13.60 2,003,047,988 2012-12-31
550 2012-12-28 272,396,486 -5,000 13.60 2,003,047,988 2012-12-24
551 2012-12-27 272,401,486 -5,000 13.60 2,003,047,988 2012-12-24
552 2012-12-24 272,406,486 -101,000 13.60 2,003,047,988 2012-12-24
553 2012-12-21 272,507,486 -56,000 13.60 2,003,042,988 2012-12-21
554 2012-12-20 272,563,486 82,500 13.61 2,003,037,988 2012-12-20
555 2012-12-19 272,480,986 -170,500 13.60 2,002,931,988 2012-12-19
556 2012-12-18 272,651,486 -67,000 13.61 2,002,871,988 2012-12-18
557 2012-12-17 272,718,486 180,500 13.62 2,002,848,488 2012-12-17
558 2012-12-14 272,537,986 7,000 13.61 2,002,617,988 2012-12-14
559 2012-12-13 272,530,986 23,500 13.61 2,002,530,488 2012-12-13
560 2012-12-12 272,507,486 -336,500 13.61 2,002,480,488 2012-12-12
561 2012-12-11 272,843,986 25,500 13.63 2,002,399,988 2012-12-11
562 2012-12-10 272,818,486 416,000 13.62 2,002,374,488 2012-12-10
563 2012-12-07 272,402,486 -1,000 13.61 2,001,958,488 2012-11-30
564 2012-11-30 272,403,486 -1,000 13.61 2,001,958,488 2012-11-30
565 2012-11-26 272,404,486 6,000 13.61 2,001,958,488 2012-11-06
566 2012-11-23 272,398,486 -1,000 13.61 2,001,958,488 2012-11-06
567 2012-11-20 272,399,486 -1,000 13.61 2,001,958,488 2012-11-06
568 2012-11-14 272,400,486 -1,000 13.61 2,001,958,488 2012-11-06
569 2012-11-08 272,401,486 -32,500 13.61 2,001,958,488 2012-11-06
570 2012-11-07 272,433,986 -330,033,000 13.61 2,001,958,488 2012-11-06
571 2012-11-06 602,466,986 -380,500 30.09 2,001,958,488 2012-11-06
572 2012-11-05 602,847,486 -167,000 30.11 2,001,925,988 2012-11-05
573 2012-11-02 603,014,486 412,000 30.12 2,001,892,988 2012-11-02
574 2012-11-01 602,602,486 200,000 30.11 2,001,479,988 2012-11-01
575 2012-10-31 602,402,486 -1,000 30.10 2,001,279,988 2012-10-31
576 2012-10-29 602,403,486 -1,000 30.10 2,001,279,988 2012-10-24
577 2012-10-26 602,404,486 -60,000 30.10 2,001,279,988 2012-10-24
578 2012-10-24 602,464,486 500 30.10 2,001,279,988 2012-10-24
579 2012-10-22 602,463,986 -51,000 30.10 2,001,219,988 2012-10-19
580 2012-10-19 602,514,986 59,500 30.11 2,001,219,988 2012-10-19
581 2012-10-18 602,455,486 24,000 30.11 2,001,160,488 2012-10-18
582 2012-10-17 602,431,486 -196,000 30.10 2,001,110,488 2012-10-16
583 2012-10-16 602,627,486 24,000 30.11 2,001,110,488 2012-10-16
584 2012-10-15 602,603,486 195,000 30.11 2,001,085,488 2012-10-15
585 2012-10-11 602,408,486 -1,000 30.11 2,000,890,488 2012-10-08
586 2012-10-10 602,409,486 -505,500 30.11 2,000,890,488 2012-10-08
587 2012-10-09 602,914,986 -1,000 30.13 2,000,890,488 2012-10-08
588 2012-10-08 602,915,986 505,500 30.13 2,000,890,488 2012-10-08
589 2012-10-04 602,410,486 -235,500 30.11 2,000,384,988 2012-09-30
590 2012-10-03 602,645,986 -48,000 30.13 2,000,384,988 2012-09-30
591 2012-09-28 602,693,986 231,500 30.13 2,000,384,988 2012-09-28
592 2012-09-27 602,462,486 47,500 30.12 2,000,149,488 2012-09-27
593 2012-09-26 602,414,986 2,000 30.12 2,000,101,488 2012-09-26
594 2012-09-25 602,412,986 500 30.12 2,000,099,488 2012-09-25
595 2012-09-24 602,412,486 -15,000 30.12 2,000,098,988 2012-09-20
596 2012-09-20 602,427,486 -150,772,755 30.12 2,000,098,988 2012-09-20
597 2012-09-19 753,200,241 -45,500 37.66 2,000,083,988 2012-09-18
598 2012-09-18 753,245,741 -62,000 37.66 2,000,083,988 2012-09-18
599 2012-09-17 753,307,741 -74,500 37.67 1,999,948,488 2012-09-17
600 2012-09-14 753,382,241 143,500 37.67 1,999,902,988 2012-09-14
601 2012-09-13 753,238,741 120,000 37.67 1,999,705,488 2012-09-13
602 2012-09-12 753,118,741 -59,500 37.66 1,999,585,488 2012-09-12
603 2012-09-10 753,178,241 112,000 37.67 1,999,531,488 2012-09-10
604 2012-09-06 753,066,241 -500 37.66 1,999,418,988 2012-09-06
605 2012-09-05 753,066,741 -50,000 37.66 1,999,418,488 2012-09-03
606 2012-08-31 753,116,741 -107,000 37.67 1,999,368,488 2012-08-31
607 2012-08-30 753,223,741 -697,500 37.67 1,999,368,488 2012-08-30
608 2012-08-29 753,921,241 -298,500 37.71 1,999,318,488 2012-08-29
609 2012-08-28 754,219,741 225,500 37.73 1,999,211,488 2012-08-28
610 2012-08-27 753,994,241 375,500 37.73 1,998,463,988 2012-08-27
611 2012-08-24 753,618,741 519,000 37.72 1,998,058,488 2012-08-24
612 2012-08-23 753,099,741 30,000 37.70 1,997,538,488 2012-08-23
613 2012-08-15 753,069,741 -1,000 37.70 1,997,508,488 2012-07-31
614 2012-08-13 753,070,741 -2,000 37.70 1,997,508,488 2012-07-31
615 2012-08-02 753,072,741 -2,000 37.70 1,997,508,488 2012-07-31
616 2012-07-09 753,074,741 -21,000 37.70 1,997,508,488 2012-07-05
617 2012-07-05 753,095,741 20,000 37.70 1,997,508,488 2012-07-05
618 2012-07-04 753,075,741 -10,000 37.70 1,997,488,488 2012-06-30
619 2012-06-26 753,085,741 -1,000 37.70 1,997,488,488 2012-06-18
620 2012-06-25 753,086,741 -2,000 37.70 1,997,488,488 2012-06-18
621 2012-06-21 753,088,741 -1,000 37.70 1,997,488,488 2012-06-18
622 2012-06-20 753,089,741 -45,000 37.70 1,997,488,488 2012-06-18
623 2012-06-18 753,134,741 44,000 37.70 1,997,488,488 2012-06-18
624 2012-06-15 753,090,741 -1,000 37.70 1,997,443,488 2012-05-31
625 2012-05-31 753,091,741 6,000 37.70 1,997,443,488 2012-05-31
626 2012-05-28 753,085,741 -70,000 37.70 1,997,443,488 2012-05-24
627 2012-05-24 753,155,741 69,000 37.71 1,997,443,488 2012-05-24
628 2012-05-22 753,086,741 -1,000 37.70 1,997,373,488 2012-05-08
629 2012-05-10 753,087,741 -20,500 37.70 1,997,373,488 2012-05-08
630 2012-05-09 753,108,241 -176,500 37.70 1,997,373,488 2012-05-08
631 2012-05-08 753,284,741 -1,012,000 37.71 1,997,373,488 2012-05-08
632 2012-05-07 754,296,741 98,500 37.76 1,997,353,988 2012-05-07
633 2012-05-04 754,198,241 1,028,000 37.76 1,997,177,488 2012-05-04
634 2012-05-03 753,170,241 49,000 37.73 1,996,145,988 2012-05-03
635 2012-05-02 753,121,241 -24,000 37.73 1,996,066,988 2012-05-02
636 2012-04-30 753,145,241 -86,000 37.73 1,996,063,488 2012-04-30
637 2012-04-27 753,231,241 -505,500 37.74 1,996,033,488 2012-04-27
638 2012-04-26 753,736,741 -1,129,500 37.76 1,996,005,988 2012-04-26
639 2012-04-25 754,866,241 533,000 37.82 1,995,891,988 2012-04-25
640 2012-04-24 754,333,241 1,233,500 37.80 1,995,358,988 2012-04-24
641 2012-04-23 753,099,741 -87,500 37.77 1,994,115,488 2012-04-20
642 2012-04-20 753,187,241 10,000 37.77 1,994,115,488 2012-04-20
643 2012-04-19 753,177,241 87,500 37.77 1,994,105,488 2012-04-19
644 2012-04-18 753,089,741 -1,000 37.77 1,994,017,988 2012-04-13
645 2012-04-17 753,090,741 -10,000 37.77 1,994,017,988 2012-04-13
646 2012-04-16 753,100,741 1,000 37.77 1,994,017,988 2012-04-13
647 2012-04-13 753,099,741 10,000 37.77 1,994,017,988 2012-04-13
648 2012-04-12 753,089,741 -21,000 37.77 1,994,007,988 2012-04-10
649 2012-04-10 753,110,741 20,000 37.77 1,994,007,988 2012-04-10
650 2012-04-05 753,090,741 -20,000 37.77 1,993,987,988 2012-04-02
651 2012-04-03 753,110,741 -15,000 37.77 1,993,987,988 2012-04-02
652 2012-04-02 753,125,741 9,500 37.77 1,993,987,988 2012-04-02
653 2012-03-30 753,116,241 -184,500 37.77 1,993,977,988 2012-03-30
654 2012-03-29 753,300,741 1,000 37.78 1,993,962,988 2012-03-28
655 2012-03-28 753,299,741 187,500 37.78 1,993,962,988 2012-03-28
656 2012-03-21 753,112,241 -1,000 37.77 1,993,775,488 2012-02-29
657 2012-03-19 753,113,241 -1,000 37.77 1,993,775,488 2012-02-29
658 2012-03-15 753,114,241 -2,000 37.77 1,993,775,488 2012-02-29
659 2012-03-12 753,116,241 -1,000 37.77 1,993,775,488 2012-02-29
660 2012-03-08 753,117,241 -1,000 37.77 1,993,775,488 2012-02-29
661 2012-03-07 753,118,241 -29,000 37.77 1,993,775,488 2012-02-29
662 2012-03-06 753,147,241 -40,000 37.77 1,993,775,488 2012-02-29
663 2012-03-02 753,187,241 -2,000 37.78 1,993,775,488 2012-02-29
664 2012-02-29 753,189,241 -1,000 37.78 1,993,775,488 2012-02-29
665 2012-02-13 753,190,241 -1,000 37.78 1,993,775,488 2012-01-31
666 2012-02-07 753,191,241 -1,000 37.78 1,993,775,488 2012-01-31
667 2012-02-06 753,192,241 -1,000 37.78 1,993,775,488 2012-01-31
668 2012-02-02 753,193,241 -1,000 37.78 1,993,775,488 2012-01-31
669 2012-02-01 753,194,241 -1,000 37.78 1,993,775,488 2012-01-31
670 2012-01-30 753,195,241 -152,500 37.78 1,993,775,488 2012-01-26
671 2012-01-27 753,347,741 -51,000 37.78 1,993,775,488 2012-01-26
672 2012-01-26 753,398,741 112,500 37.79 1,993,775,488 2012-01-26
673 2012-01-20 753,286,241 50,000 37.78 1,993,622,988 2012-01-20
674 2012-01-17 753,236,241 40,000 37.78 1,993,532,988 2012-01-17
675 2012-01-16 753,196,241 -20,000 37.78 1,993,492,988 2012-01-12
676 2012-01-12 753,216,241 20,000 37.78 1,993,492,988 2012-01-12
677 2012-01-09 753,196,241 -10,000 37.78 1,993,472,988 2012-01-05
678 2012-01-05 753,206,241 10,000 37.78 1,993,472,988 2012-01-05
679 2011-12-19 753,196,241 -1,000 37.78 1,993,462,988 2011-12-01
680 2011-12-09 753,197,241 -1,000 37.78 1,993,462,988 2011-12-01
681 2011-12-05 753,198,241 -42,000 37.78 1,993,462,988 2011-12-01
682 2011-12-02 753,240,241 -2,000 37.79 1,993,462,988 2011-12-01
683 2011-12-01 753,242,241 42,000 37.79 1,993,462,988 2011-12-01
684 2011-11-30 753,200,241 -66,000,000 37.78 1,993,420,988 2011-11-30
685 2011-11-29 819,200,241 -10,000 41.10 1,993,420,988 2011-11-25
686 2011-11-25 819,210,241 -76,659,653 41.10 1,993,420,988 2011-11-25
687 2011-11-24 895,869,894 76,669,653 44.94 1,993,410,988 2011-11-24
688 2011-11-17 819,200,241 1 42.74 1,916,741,335 2011-11-03
689 2011-11-15 819,200,240 10,000 42.74 1,916,741,335 2011-11-03
690 2011-11-09 819,190,240 -1,000 42.74 1,916,741,335 2011-11-03
691 2011-11-07 819,191,240 -20,000 42.74 1,916,741,335 2011-11-03
692 2011-11-03 819,211,240 -30,000 42.74 1,916,741,335 2011-11-03
693 2011-11-02 819,241,240 -1,000 42.74 1,916,721,335 2011-11-01
694 2011-11-01 819,242,240 -45,500 42.74 1,916,721,335 2011-11-01
695 2011-10-31 819,287,740 -25,000 42.75 1,916,671,335 2011-10-31
696 2011-10-28 819,312,740 94,500 42.75 1,916,671,335 2011-10-28
697 2011-10-27 819,218,240 1,000 42.74 1,916,575,835 2011-10-27
698 2011-10-25 819,217,240 25,000 42.74 1,916,550,835 2011-10-25
699 2011-10-19 819,192,240 -5,000 42.74 1,916,525,835 2011-10-17
700 2011-10-17 819,197,240 5,000 42.74 1,916,525,835 2011-10-17
701 2011-10-12 819,192,240 1,000 42.74 1,916,520,835 2011-10-07
702 2011-10-11 819,191,240 -11,000 42.74 1,916,520,835 2011-10-07
703 2011-10-10 819,202,240 -1,000 42.74 1,916,520,835 2011-10-07
704 2011-10-07 819,203,240 9,000 42.74 1,916,520,835 2011-10-07
705 2011-10-04 819,194,240 -10,000 42.74 1,916,510,835 2011-09-30
706 2011-09-30 819,204,240 10,000 42.74 1,916,510,835 2011-09-30
707 2011-09-27 819,194,240 -3,000 42.74 1,916,500,835 2011-09-08
708 2011-09-23 819,197,240 -2,000 42.74 1,916,500,835 2011-09-08
709 2011-09-19 819,199,240 -3,000 42.74 1,916,500,835 2011-09-08
710 2011-09-15 819,202,240 -1,000 42.74 1,916,500,835 2011-09-08
711 2011-09-12 819,203,240 -20,000 42.74 1,916,500,835 2011-09-08
712 2011-09-08 819,223,240 20,000 42.75 1,916,500,835 2011-09-08
713 2011-09-05 819,203,240 -40,000 42.75 1,916,480,835 2011-09-01
714 2011-09-02 819,243,240 -11,500 42.75 1,916,480,835 2011-09-01
715 2011-09-01 819,254,740 38,000 42.75 1,916,480,835 2011-09-01
716 2011-08-31 819,216,740 10,500 42.75 1,916,440,835 2011-08-31
717 2011-08-25 819,206,240 -1,000 42.75 1,916,430,335 2011-07-31
718 2011-08-24 819,207,240 -2,000 42.75 1,916,430,335 2011-07-31
719 2011-08-19 819,209,240 -1,000 42.75 1,916,430,335 2011-07-31
720 2011-08-03 819,210,240 -1,000 42.75 1,916,430,335 2011-07-31
721 2011-07-28 819,211,240 -40,000 42.75 1,916,430,335 2011-07-26
722 2011-07-27 819,251,240 -53,000 42.75 1,916,430,335 2011-07-26
723 2011-07-26 819,304,240 -88,000 42.75 1,916,430,335 2011-07-26
724 2011-07-25 819,392,240 48,500 42.76 1,916,390,335 2011-07-25
725 2011-07-22 819,343,740 65,000 42.76 1,916,341,335 2011-07-22
726 2011-07-21 819,278,740 500 42.76 1,916,215,335 2011-07-21
727 2011-07-20 819,278,240 60,000 42.76 1,916,214,835 2011-07-20
728 2011-07-19 819,218,240 -59,000 42.75 1,916,154,835 2011-07-15
729 2011-07-18 819,277,240 -1,000 42.76 1,916,154,835 2011-07-15
730 2011-07-15 819,278,240 59,000 42.76 1,916,154,835 2011-07-15
731 2011-07-13 819,219,240 -1,000 42.75 1,916,095,835 2011-07-06
732 2011-07-08 819,220,240 -324,000 42.75 1,916,095,835 2011-07-06
733 2011-07-07 819,544,240 -318,000 42.77 1,916,095,835 2011-07-06
734 2011-07-06 819,862,240 193,000 42.79 1,916,095,835 2011-07-06
735 2011-07-05 819,669,240 52,000 42.79 1,915,771,835 2011-07-05
736 2011-07-04 819,617,240 -127,000 42.79 1,915,455,835 2011-07-04
737 2011-06-30 819,744,240 262,000 42.80 1,915,325,835 2011-06-30
738 2011-06-29 819,482,240 255,000 42.79 1,915,063,835 2011-06-29
739 2011-06-28 819,227,240 -220,000 42.78 1,914,807,835 2011-06-24
740 2011-06-24 819,447,240 220,000 42.80 1,914,807,835 2011-06-24
741 2011-06-15 819,227,240 -1,000 42.79 1,914,587,835 2011-06-09
742 2011-06-14 819,228,240 -1,000 42.79 1,914,587,835 2011-06-09
743 2011-06-13 819,229,240 -177,000 42.79 1,914,587,835 2011-06-09
744 2011-06-10 819,406,240 -122,000 42.80 1,914,587,835 2011-06-09
745 2011-06-09 819,528,240 172,000 42.80 1,914,587,835 2011-06-09
746 2011-06-08 819,356,240 121,000 42.80 1,914,412,835 2011-06-08
747 2011-06-07 819,235,240 -1,000 42.80 1,914,290,835 2011-05-31
748 2011-06-03 819,236,240 -2,000 42.80 1,914,290,835 2011-05-31
749 2011-06-02 819,238,240 -799,000 42.80 1,914,290,835 2011-05-31
750 2011-06-01 820,037,240 -151,000 42.84 1,914,290,835 2011-05-31
751 2011-05-31 820,188,240 793,000 42.85 1,914,290,835 2011-05-31
752 2011-05-30 819,395,240 50,000 42.82 1,913,497,835 2011-05-30
753 2011-05-27 819,345,240 -40,000 42.82 1,913,347,835 2011-05-26
754 2011-05-26 819,385,240 15,000 42.82 1,913,347,835 2011-05-26
755 2011-05-25 819,370,240 -114,000 42.83 1,913,247,835 2011-05-25
756 2011-05-24 819,484,240 83,000 42.83 1,913,207,835 2011-05-24
757 2011-05-23 819,401,240 116,500 42.83 1,913,122,835 2011-05-23
758 2011-05-20 819,284,740 -478,000 42.83 1,912,968,835 2011-05-19
759 2011-05-19 819,762,740 36,500 42.85 1,912,968,835 2011-05-19
760 2011-05-18 819,726,240 477,000 42.85 1,912,931,335 2011-05-18
761 2011-05-17 819,249,240 -1,000 42.84 1,912,453,335 2011-05-13
762 2011-05-16 819,250,240 -1,000 42.84 1,912,453,335 2011-05-13
763 2011-05-13 819,251,240 -1,203,000 42.84 1,912,453,335 2011-05-13
764 2011-05-12 820,454,240 -146,000 42.90 1,912,452,335 2011-05-11
765 2011-05-11 820,600,240 1,202,000 42.91 1,912,452,335 2011-05-11
766 2011-05-09 819,398,240 142,000 42.87 1,911,249,335 2011-05-09
767 2011-05-06 819,256,240 -1,000 42.87 1,911,105,335 2011-05-03
768 2011-05-05 819,257,240 -69,000 42.87 1,911,105,335 2011-05-03
769 2011-05-03 819,326,240 56,000 42.87 1,911,105,335 2011-05-03
770 2011-04-29 819,270,240 -6,000 42.87 1,911,036,335 2011-04-28
771 2011-04-28 819,276,240 10,000 42.87 1,911,036,335 2011-04-28
772 2011-04-27 819,266,240 -32,000 42.87 1,911,026,335 2011-04-27
773 2011-04-26 819,298,240 -7,500 42.87 1,911,020,335 2011-04-21
774 2011-04-21 819,305,740 38,000 42.87 1,911,020,335 2011-04-21
775 2011-04-20 819,267,740 27,500 42.87 1,910,982,335 2011-04-20
776 2011-04-19 819,240,240 -78,000 42.87 1,910,954,835 2011-04-15
777 2011-04-18 819,318,240 -206,500 42.87 1,910,954,835 2011-04-15
778 2011-04-15 819,524,740 -64,000 42.89 1,910,954,835 2011-04-15
779 2011-04-14 819,588,740 155,500 42.89 1,910,878,835 2011-04-14
780 2011-04-13 819,433,240 -14,500 42.89 1,910,673,335 2011-04-13
781 2011-04-12 819,447,740 -92,500 42.89 1,910,536,335 2011-04-12
782 2011-04-11 819,540,240 148,500 42.90 1,910,486,335 2011-04-11
783 2011-04-08 819,391,740 32,500 42.89 1,910,335,835 2011-04-08
784 2011-04-07 819,359,240 1,000 42.89 1,910,203,335 2011-04-07
785 2011-04-06 819,358,240 75,000 42.89 1,910,202,335 2011-04-06
786 2011-04-01 819,283,240 24,000 42.89 1,910,102,335 2011-04-01
787 2011-03-30 819,259,240 -1,000 42.89 1,910,077,335 2011-02-28
788 2011-03-28 819,260,240 -1,000 42.89 1,910,077,335 2011-02-28
789 2011-03-18 819,261,240 -1,000 42.89 1,910,077,335 2011-02-28
790 2011-03-16 819,262,240 -1,000 42.89 1,910,077,335 2011-02-28
791 2011-03-14 819,263,240 -2,000 42.89 1,910,077,335 2011-02-28
792 2011-03-10 819,265,240 -1,000 42.89 1,910,077,335 2011-02-28
793 2011-03-03 819,266,240 -1,000 42.89 1,910,077,335 2011-02-28
794 2011-02-15 819,267,240 -2,000 42.89 1,910,077,335 2011-01-31
795 2011-02-11 819,269,240 -2,000 42.89 1,910,077,335 2011-01-31
796 2011-02-07 819,271,240 -3,000 42.89 1,910,077,335 2011-01-31
797 2011-02-01 819,274,240 -552,000 42.89 1,910,077,335 2011-01-31
798 2011-01-28 819,826,240 550,000 42.92 1,910,077,335 2011-01-28
799 2011-01-24 819,276,240 -1,000 42.90 1,909,527,335 2010-12-31
800 2011-01-21 819,277,240 -8,000 42.90 1,909,527,335 2010-12-31
801 2011-01-20 819,285,240 -1,000 42.91 1,909,527,335 2010-12-31
802 2011-01-13 819,286,240 -2,000 42.91 1,909,527,335 2010-12-31
803 2011-01-11 819,288,240 -1,000 42.91 1,909,527,335 2010-12-31
804 2011-01-06 819,289,240 -2,000 42.91 1,909,527,335 2010-12-31
805 2011-01-05 819,291,240 -1,000 42.91 1,909,527,335 2010-12-31
806 2011-01-04 819,292,240 -25,000 42.91 1,909,527,335 2010-12-31
807 2011-01-03 819,317,240 -1,000 42.91 1,909,527,335 2010-12-31
808 2010-12-31 819,318,240 24,000 42.91 1,909,527,335 2010-12-31
809 2010-12-22 819,294,240 147,664,835 42.91 1,909,503,335 2010-12-22
810 2010-12-17 671,629,405 -1,000 38.12 1,761,838,500 2010-12-06
811 2010-12-14 671,630,405 -1,000 38.12 1,761,838,500 2010-12-06
812 2010-12-10 671,631,405 -1,000 38.12 1,761,838,500 2010-12-06
813 2010-12-09 671,632,405 -2,000 38.12 1,761,838,500 2010-12-06
814 2010-12-08 671,634,405 -22,000 38.12 1,761,838,500 2010-12-06
815 2010-12-07 671,656,405 -1,000 38.12 1,761,838,500 2010-12-06
816 2010-12-06 671,657,405 -139,000 38.12 1,761,838,500 2010-12-06
817 2010-12-03 671,796,405 -45,500 38.13 1,761,822,500 2010-12-02
818 2010-12-02 671,841,905 148,000 38.13 1,761,822,500 2010-12-02
819 2010-12-01 671,693,905 44,500 38.13 1,761,674,500 2010-12-01
820 2010-11-26 671,649,405 -1,000 38.13 1,761,629,000 2010-11-15
821 2010-11-25 671,650,405 -1,000 38.13 1,761,629,000 2010-11-15
822 2010-11-24 671,651,405 -1,000 38.13 1,761,629,000 2010-11-15
823 2010-11-23 671,652,405 -1,000 38.13 1,761,629,000 2010-11-15
824 2010-11-22 671,653,405 -4,000 38.13 1,761,629,000 2010-11-15
825 2010-11-18 671,657,405 -2,000 38.13 1,761,629,000 2010-11-15
826 2010-11-17 671,659,405 -8,500 38.13 1,761,629,000 2010-11-15
827 2010-11-16 671,667,905 -1,000 38.13 1,761,629,000 2010-11-15
828 2010-11-15 671,668,905 3,500 38.13 1,761,629,000 2010-11-15
829 2010-11-11 671,665,405 -4,850 38.13 1,761,621,500 2010-11-03
830 2010-11-10 671,670,255 -3,000 38.13 1,761,621,500 2010-11-03
831 2010-11-09 671,673,255 -3,000 38.13 1,761,621,500 2010-11-03
832 2010-11-08 671,676,255 -3,000 38.13 1,761,621,500 2010-11-03
833 2010-11-05 671,679,255 -176,000 38.13 1,761,621,500 2010-11-03
834 2010-11-04 671,855,255 -49,000 38.14 1,761,621,500 2010-11-03
835 2010-11-03 671,904,255 172,000 38.14 1,761,621,500 2010-11-03
836 2010-11-02 671,732,255 44,000 38.14 1,761,446,500 2010-11-02
837 2010-11-01 671,688,255 -69,000 38.13 1,761,401,500 2010-10-31
838 2010-10-28 671,757,255 70,000 38.14 1,761,401,500 2010-10-28
839 2010-10-27 671,687,255 -1,000 38.14 1,761,331,500 2010-09-30
840 2010-10-26 671,688,255 -5,000 38.14 1,761,331,500 2010-09-30
841 2010-10-25 671,693,255 -1,000 38.14 1,761,331,500 2010-09-30
842 2010-10-21 671,694,255 -5,000 38.14 1,761,331,500 2010-09-30
843 2010-10-20 671,699,255 -6,000 38.14 1,761,331,500 2010-09-30
844 2010-10-19 671,705,255 -6,000 38.14 1,761,331,500 2010-09-30
845 2010-10-18 671,711,255 -2,000 38.14 1,761,331,500 2010-09-30
846 2010-10-15 671,713,255 -5,000 38.14 1,761,331,500 2010-09-30
847 2010-10-14 671,718,255 -4,000 38.14 1,761,331,500 2010-09-30
848 2010-10-13 671,722,255 -2,000 38.14 1,761,331,500 2010-09-30
849 2010-10-12 671,724,255 -2,000 38.14 1,761,331,500 2010-09-30
850 2010-10-11 671,726,255 -87,003,000 38.14 1,761,331,500 2010-09-30
851 2010-10-08 758,729,255 -4,000 43.08 1,761,331,500 2010-09-30
852 2010-10-07 758,733,255 -3,000 43.08 1,761,331,500 2010-09-30
853 2010-10-06 758,736,255 -6,000 43.08 1,761,331,500 2010-09-30
854 2010-10-05 758,742,255 -11,000 43.08 1,761,331,500 2010-09-30
855 2010-10-04 758,753,255 -66,436,211 43.08 1,761,331,500 2010-09-30
856 2010-09-30 825,189,466 -2,000 46.85 1,761,331,500 2010-09-30
857 2010-09-29 825,191,466 -2,000 46.85 1,761,331,500 2010-09-17
858 2010-09-28 825,193,466 -10,000 46.85 1,761,331,500 2010-09-17
859 2010-09-27 825,203,466 -2,000 46.85 1,761,331,500 2010-09-17
860 2010-09-22 825,205,466 -1,000 46.85 1,761,331,500 2010-09-17
861 2010-09-21 825,206,466 -84,500 46.85 1,761,331,500 2010-09-17
862 2010-09-20 825,290,966 -14,000 46.86 1,761,331,500 2010-09-17
863 2010-09-17 825,304,966 81,500 46.86 1,761,331,500 2010-09-17
864 2010-09-16 825,223,466 13,000 46.85 1,761,247,000 2010-09-16
865 2010-09-14 825,210,466 -28,000 46.85 1,761,233,000 2010-09-10
866 2010-09-13 825,238,466 -171,000 46.86 1,761,233,000 2010-09-10
867 2010-09-10 825,409,466 24,000 46.87 1,761,233,000 2010-09-10
868 2010-09-09 825,385,466 169,000 46.86 1,761,208,000 2010-09-09
869 2010-09-08 825,216,466 -2,000 46.86 1,761,037,000 2010-09-02
870 2010-09-07 825,218,466 -1,000 46.86 1,761,037,000 2010-09-02
871 2010-09-06 825,219,466 -282,000 46.86 1,761,037,000 2010-09-02
872 2010-09-03 825,501,466 -1,427,000 46.88 1,761,037,000 2010-09-02
873 2010-09-02 826,928,466 -18,000 46.96 1,761,037,000 2010-09-02
874 2010-09-01 826,946,466 669,000 46.97 1,760,765,000 2010-09-01
875 2010-08-31 826,277,466 70,000 46.97 1,759,346,000 2010-08-31
876 2010-08-30 826,207,466 739,000 46.97 1,759,060,000 2010-08-30
877 2010-08-27 825,468,466 -265,000 46.95 1,758,317,000 2010-08-27
878 2010-08-26 825,733,466 -2,186,500 46.97 1,758,105,000 2010-08-25
879 2010-08-25 827,919,966 468,000 47.09 1,758,105,000 2010-08-25
880 2010-08-24 827,451,966 2,175,500 47.08 1,757,635,000 2010-08-24
881 2010-08-23 825,276,466 -1,000 47.01 1,755,457,500 2010-07-31
882 2010-08-19 825,277,466 -2,000 47.01 1,755,457,500 2010-07-31
883 2010-08-16 825,279,466 -1,000 47.01 1,755,457,500 2010-07-31
884 2010-08-11 825,280,466 -2,000 47.01 1,755,457,500 2010-07-31
885 2010-08-06 825,282,466 -4,000 47.01 1,755,457,500 2010-07-31
886 2010-08-05 825,286,466 -1,000 47.01 1,755,457,500 2010-07-31
887 2010-08-03 825,287,466 -4,000 47.01 1,755,457,500 2010-07-31
888 2010-08-02 825,291,466 -1,000 47.01 1,755,457,500 2010-07-31
889 2010-07-30 825,292,466 -1,000 47.01 1,755,457,500 2010-07-19
890 2010-07-29 825,293,466 -1,000 47.01 1,755,457,500 2010-07-19
891 2010-07-28 825,294,466 -1,000 47.01 1,755,457,500 2010-07-19
892 2010-07-26 825,295,466 -1,000 47.01 1,755,457,500 2010-07-19
893 2010-07-21 825,296,466 -40,000 47.01 1,755,457,500 2010-07-19
894 2010-07-19 825,336,466 40,000 47.02 1,755,457,500 2010-07-19
895 2010-07-16 825,296,466 -1,000 47.01 1,755,417,500 2010-07-13
896 2010-07-15 825,297,466 -20,000 47.01 1,755,417,500 2010-07-13
897 2010-07-13 825,317,466 20,000 47.02 1,755,417,500 2010-07-13
898 2010-07-12 825,297,466 -1,000 47.01 1,755,397,500 2010-06-30
899 2010-07-09 825,298,466 -1,000 47.01 1,755,397,500 2010-06-30
900 2010-07-05 825,299,466 -1,000 47.01 1,755,397,500 2010-06-30
901 2010-07-02 825,300,466 -3,000 47.02 1,755,397,500 2010-06-30
902 2010-06-30 825,303,466 -1,000 47.02 1,755,397,500 2010-06-30
903 2010-06-29 825,304,466 -336,000 47.02 1,755,397,500 2010-06-25
904 2010-06-28 825,640,466 -426,500 47.03 1,755,397,500 2010-06-25
905 2010-06-25 826,066,966 284,000 47.06 1,755,397,500 2010-06-25
906 2010-06-24 825,782,966 422,500 47.05 1,755,062,500 2010-06-24
907 2010-06-23 825,360,466 -331,000 47.04 1,754,638,000 2010-06-21
908 2010-06-22 825,691,466 -2,000 47.06 1,754,638,000 2010-06-21
909 2010-06-21 825,693,466 290,000 47.06 1,754,638,000 2010-06-21
910 2010-06-18 825,403,466 -2,000 47.05 1,754,308,000 2010-06-17
911 2010-06-17 825,405,466 -229,000 47.05 1,754,308,000 2010-06-17
912 2010-06-15 825,634,466 -155,500 47.06 1,754,268,000 2010-06-14
913 2010-06-14 825,789,966 -131,000 47.07 1,754,268,000 2010-06-14
914 2010-06-11 825,920,966 5,500 47.09 1,754,051,000 2010-06-11
915 2010-06-10 825,915,466 209,000 47.09 1,753,897,500 2010-06-10
916 2010-06-09 825,706,466 61,000 47.09 1,753,550,500 2010-06-09
917 2010-06-08 825,645,466 66,000 47.09 1,753,402,500 2010-06-08
918 2010-06-07 825,579,466 56,000 47.09 1,753,265,500 2010-06-07
919 2010-06-04 825,523,466 71,000 47.09 1,753,178,500 2010-06-04
920 2010-06-03 825,452,466 29,000 47.09 1,753,108,500 2010-06-03
921 2010-05-18 825,423,466 -37,000 47.08 1,753,078,500 2010-05-14
922 2010-05-17 825,460,466 -21,000 47.09 1,753,078,500 2010-05-14
923 2010-05-14 825,481,466 36,000 47.09 1,753,078,500 2010-05-14
924 2010-05-13 825,445,466 20,000 47.09 1,753,041,500 2010-05-13
925 2010-05-11 825,425,466 -2,000 47.09 1,753,021,500 2010-04-30
926 2010-05-05 825,427,466 -1,000 47.09 1,753,021,500 2010-04-30
927 2010-04-30 825,428,466 -1,000 47.09 1,753,021,500 2010-04-30
928 2010-04-29 825,429,466 -1,000 47.09 1,753,021,500 2010-04-26
929 2010-04-28 825,430,466 -128,000 47.09 1,753,021,500 2010-04-26
930 2010-04-27 825,558,466 -200,500 47.09 1,753,021,500 2010-04-26
931 2010-04-26 825,758,966 127,000 47.10 1,753,021,500 2010-04-26
932 2010-04-23 825,631,966 245,500 47.10 1,752,894,500 2010-04-23
933 2010-04-22 825,386,466 -45,000 47.09 1,752,694,000 2010-04-21
934 2010-04-21 825,431,466 -189,000 47.10 1,752,694,000 2010-04-21
935 2010-04-20 825,620,466 44,000 47.11 1,752,669,000 2010-04-20
936 2010-04-19 825,576,466 123,000 47.11 1,752,624,000 2010-04-19
937 2010-04-16 825,453,466 -147,000 47.10 1,752,410,000 2010-04-15
938 2010-04-15 825,600,466 30,000 47.11 1,752,410,000 2010-04-15
939 2010-04-14 825,570,466 -124,000 47.11 1,752,320,000 2010-04-14
940 2010-04-13 825,694,466 54,000 47.12 1,752,173,000 2010-04-13
941 2010-04-12 825,640,466 270,000 47.12 1,752,113,000 2010-04-12
942 2010-04-09 825,370,466 -37,000 47.11 1,751,843,000 2010-03-31
943 2010-04-08 825,407,466 9,000 47.12 1,751,843,000 2010-03-31
944 2010-04-07 825,398,466 -1,000 47.12 1,751,843,000 2010-03-31
945 2010-03-31 825,399,466 -3,000 47.12 1,751,843,000 2010-03-31
946 2010-03-30 825,402,466 -2,000 47.12 1,751,843,000 2010-02-28
947 2010-03-29 825,404,466 -3,000 47.12 1,751,843,000 2010-02-28
948 2010-03-26 825,407,466 3,000 47.12 1,751,843,000 2010-02-28
949 2010-03-25 825,404,466 -2,000 47.12 1,751,843,000 2010-02-28
950 2010-03-23 825,406,466 -2,000 47.12 1,751,843,000 2010-02-28
951 2010-03-19 825,408,466 -3,000 47.12 1,751,843,000 2010-02-28
952 2010-03-18 825,411,466 -1,000 47.12 1,751,843,000 2010-02-28
953 2010-03-15 825,412,466 -1,000 47.12 1,751,843,000 2010-02-28
954 2010-03-11 825,413,466 -1,000 47.12 1,751,843,000 2010-02-28
955 2010-03-10 825,414,466 -1,000 47.12 1,751,843,000 2010-02-28
956 2010-03-04 825,415,466 -4,000 47.12 1,751,843,000 2010-02-28
957 2010-02-26 825,419,466 -1,000 47.12 1,751,843,000 2010-01-31
958 2010-02-11 825,420,466 -1,000 47.12 1,751,843,000 2010-01-31
959 2010-02-05 825,421,466 -4,000 47.12 1,751,843,000 2010-01-31
960 2010-02-01 825,425,466 -1,000 47.12 1,751,843,000 2010-01-31
961 2010-01-28 825,426,466 -1,000 47.12 1,751,843,000 2010-01-20
962 2010-01-27 825,427,466 -1,000 47.12 1,751,843,000 2010-01-20
963 2010-01-26 825,428,466 -1,000 47.12 1,751,843,000 2010-01-20
964 2010-01-25 825,429,466 -1,000 47.12 1,751,843,000 2010-01-20
965 2010-01-22 825,430,466 -41,000 47.12 1,751,843,000 2010-01-20
966 2010-01-20 825,471,466 40,000 47.12 1,751,843,000 2010-01-20
967 2010-01-19 825,431,466 -3,000 47.12 1,751,803,000 2010-01-12
968 2010-01-18 825,434,466 -3,000 47.12 1,751,803,000 2010-01-12
969 2010-01-15 825,437,466 -3,000 47.12 1,751,803,000 2010-01-12
970 2010-01-14 825,440,466 -136,000 47.12 1,751,803,000 2010-01-12
971 2010-01-13 825,576,466 -189,000 47.13 1,751,803,000 2010-01-12
972 2010-01-12 825,765,466 127,000 47.14 1,751,803,000 2010-01-12
973 2010-01-11 825,638,466 118,000 47.13 1,751,671,000 2010-01-11
974 2010-01-08 825,520,466 -266,000 47.13 1,751,489,000 2010-01-07
975 2010-01-07 825,786,466 59,000 47.15 1,751,489,000 2010-01-07
976 2010-01-06 825,727,466 263,000 47.15 1,751,429,000 2010-01-06
977 2010-01-05 825,464,466 -230,000 47.14 1,751,164,000 2009-12-31
978 2010-01-04 825,694,466 -277,000 47.15 1,751,164,000 2009-12-31
979 2009-12-31 825,971,466 230,000 47.17 1,751,164,000 2009-12-31
980 2009-12-30 825,741,466 -140,000 47.16 1,750,934,000 2009-12-29
981 2009-12-29 825,881,466 87,000 47.17 1,750,934,000 2009-12-29
982 2009-12-28 825,794,466 139,000 47.17 1,750,657,000 2009-12-28
983 2009-12-24 825,655,466 190,000 47.17 1,750,517,000 2009-12-24
984 2009-12-23 825,465,466 -1,000 47.16 1,750,327,000 2009-12-16
985 2009-12-21 825,466,466 -3,000 47.16 1,750,327,000 2009-12-16
986 2009-12-18 825,469,466 -30,000 47.16 1,750,327,000 2009-12-16
987 2009-12-17 825,499,466 -3,000 47.16 1,750,327,000 2009-12-16
988 2009-12-16 825,502,466 20,000 47.16 1,750,327,000 2009-12-16
989 2009-12-15 825,482,466 -14,000 47.16 1,750,300,000 2009-12-11
990 2009-12-14 825,496,466 -78,000 47.16 1,750,300,000 2009-12-11
991 2009-12-11 825,574,466 9,000 47.17 1,750,300,000 2009-12-11
992 2009-12-10 825,565,466 73,000 47.17 1,750,290,000 2009-12-10
993 2009-12-09 825,492,466 -1,000 47.17 1,750,217,000 2009-11-30
994 2009-12-08 825,493,466 3,000 47.17 1,750,217,000 2009-11-30
995 2009-12-07 825,490,466 -7,000 47.17 1,750,217,000 2009-11-30
996 2009-12-04 825,497,466 -3,000 47.17 1,750,217,000 2009-11-30
997 2009-12-02 825,500,466 -14,000 47.17 1,750,217,000 2009-11-30
998 2009-12-01 825,514,466 -3,000 47.17 1,750,217,000 2009-11-30
999 2009-11-30 825,517,466 -8,000 47.17 1,750,217,000 2009-11-30
1000 2009-11-27 825,525,466 -10,000 47.17 1,750,210,000 2009-11-25
1001 2009-11-26 825,535,466 -1,000 47.17 1,750,210,000 2009-11-25
1002 2009-11-25 825,536,466 8,000 47.17 1,750,210,000 2009-11-25
1003 2009-11-18 825,528,466 -4,000 47.17 1,750,200,000 2009-10-31
1004 2009-11-17 825,532,466 -3,000 47.17 1,750,200,000 2009-10-31
1005 2009-11-13 825,535,466 -1,000 47.17 1,750,200,000 2009-10-31
1006 2009-11-12 825,536,466 1,000 47.17 1,750,200,000 2009-10-31
1007 2009-11-10 825,535,466 -1,000 47.17 1,750,200,000 2009-10-31
1008 2009-11-05 825,536,466 -2,000 47.17 1,750,200,000 2009-10-31
1009 2009-11-04 825,538,466 -3,000 47.17 1,750,200,000 2009-10-31
1010 2009-11-03 825,541,466 -3,000 47.17 1,750,200,000 2009-10-31
1011 2009-10-30 825,544,466 -1,000 47.17 1,750,200,000 2009-09-30
1012 2009-10-28 825,545,466 -1,000 47.17 1,750,200,000 2009-09-30
1013 2009-10-27 825,546,466 -5,000 47.17 1,750,200,000 2009-09-30
1014 2009-10-23 825,551,466 -3,000 47.17 1,750,200,000 2009-09-30
1015 2009-10-22 825,554,466 -3,000 47.17 1,750,200,000 2009-09-30
1016 2009-10-21 825,557,466 -3,000 47.17 1,750,200,000 2009-09-30
1017 2009-10-20 825,560,466 -1,000 47.17 1,750,200,000 2009-09-30
1018 2009-10-16 825,561,466 -2,000 47.17 1,750,200,000 2009-09-30
1019 2009-10-13 825,563,466 -3,000 47.17 1,750,200,000 2009-09-30
1020 2009-10-12 825,566,466 -3,000 47.17 1,750,200,000 2009-09-30
1021 2009-10-07 825,569,466 -1,000 47.17 1,750,200,000 2009-09-30
1022 2009-10-05 825,570,466 -7,000 47.17 1,750,200,000 2009-09-30
1023 2009-09-30 825,577,466 -1,000 47.17 1,750,200,000 2009-09-30
1024 2009-09-28 825,578,466 -4,000 47.17 1,750,200,000 2009-08-31
1025 2009-09-25 825,582,466 -3,000 47.17 1,750,200,000 2009-08-31
1026 2009-09-24 825,585,466 -2,000 47.17 1,750,200,000 2009-08-31
1027 2009-09-23 825,587,466 -2,000 47.17 1,750,200,000 2009-08-31
1028 2009-09-18 825,589,466 2,000 47.17 1,750,200,000 2009-08-31
1029 2009-09-16 825,587,466 -1,000 47.17 1,750,200,000 2009-08-31
1030 2009-09-14 825,588,466 1,000 47.17 1,750,200,000 2009-08-31
1031 2009-09-07 825,587,466 1,000 47.17 1,750,200,000 2009-08-31
1032 2009-09-02 825,586,466 -1,000 47.17 1,750,200,000 2009-08-31
1033 2009-08-31 825,587,466 -1,000 47.17 1,750,200,000 2009-08-31
1034 2009-08-28 825,588,466 3,000 47.17 1,750,200,000 2009-07-31
1035 2009-08-27 825,585,466 -2,000 47.17 1,750,200,000 2009-07-31
1036 2009-08-26 825,587,466 -1,000 47.17 1,750,200,000 2009-07-31
1037 2009-08-25 825,588,466 -1,000 47.17 1,750,200,000 2009-07-31
1038 2009-08-20 825,589,466 -1,000 47.17 1,750,200,000 2009-07-31
1039 2009-08-19 825,590,466 -1,000 47.17 1,750,200,000 2009-07-31
1040 2009-08-18 825,591,466 -2,000 47.17 1,750,200,000 2009-07-31
1041 2009-08-14 825,593,466 -1,000 47.17 1,750,200,000 2009-07-31
1042 2009-08-13 825,594,466 -1,000 47.17 1,750,200,000 2009-07-31
1043 2009-08-12 825,595,466 -1,000 47.17 1,750,200,000 2009-07-31
1044 2009-08-11 825,596,466 -7,000 47.17 1,750,200,000 2009-07-31
1045 2009-08-10 825,603,466 -1,000 47.17 1,750,200,000 2009-07-31
1046 2009-08-03 825,604,466 -1,000 47.17 1,750,200,000 2009-07-31
1047 2009-07-31 825,605,466 -1,000 47.17 1,750,200,000 2009-07-31
1048 2009-07-29 825,606,466 -1,000 47.17 1,750,200,000 2009-06-30
1049 2009-07-24 825,607,466 4,000 47.17 1,750,200,000 2009-06-30
1050 2009-07-23 825,603,466 -2,000 47.17 1,750,200,000 2009-06-30
1051 2009-07-22 825,605,466 -1,000 47.17 1,750,200,000 2009-06-30
1052 2009-07-21 825,606,466 -1,000 47.17 1,750,200,000 2009-06-30
1053 2009-07-20 825,607,466 1,000 47.17 1,750,200,000 2009-06-30
1054 2009-07-14 825,606,466 -1,000 47.17 1,750,200,000 2009-06-30
1055 2009-07-13 825,607,466 -1,000 47.17 1,750,200,000 2009-06-30
1056 2009-07-10 825,608,466 -2,000 47.17 1,750,200,000 2009-06-30
1057 2009-07-08 825,610,466 -1,000 47.17 1,750,200,000 2009-06-30
1058 2009-07-07 825,611,466 -1,000 47.17 1,750,200,000 2009-06-30
1059 2009-07-02 825,612,466 -1,000 47.17 1,750,200,000 2009-06-30
1060 2009-06-30 825,613,466 -1,000 47.17 1,750,200,000 2009-06-30
1061 2009-06-18 825,614,466 -2,000 47.17 1,750,200,000 2009-05-31
1062 2009-06-17 825,616,466 -2,000 47.17 1,750,200,000 2009-05-31
1063 2009-06-15 825,618,466 -1,000 47.17 1,750,200,000 2009-05-31
1064 2009-06-12 825,619,466 -1,000 47.17 1,750,200,000 2009-05-31
1065 2009-06-09 825,620,466 -1,000 47.17 1,750,200,000 2009-05-31
1066 2009-06-05 825,621,466 -1,000 47.17 1,750,200,000 2009-05-31
1067 2009-06-04 825,622,466 -1,000 47.17 1,750,200,000 2009-05-31
1068 2009-06-03 825,623,466 -1,000 47.17 1,750,200,000 2009-05-31
1069 2009-06-02 825,624,466 -1,000 47.17 1,750,200,000 2009-05-31
1070 2009-05-27 825,625,466 -1,000 47.17 1,750,200,000 2009-04-30
1071 2009-05-22 825,626,466 1,000 47.17 1,750,200,000 2009-04-30
1072 2009-05-11 825,625,466 -1,000 47.17 1,750,200,000 2009-04-30
1073 2009-05-08 825,626,466 1,000 47.17 1,750,200,000 2009-04-30
1074 2009-05-07 825,625,466 -1,000 47.17 1,750,200,000 2009-04-30
1075 2009-04-30 825,626,466 -1,000 47.17 1,750,200,000 2009-04-30
1076 2009-04-27 825,627,466 11,000 47.17 1,750,200,000 2009-03-31
1077 2009-04-20 825,616,466 -2,000 47.17 1,750,200,000 2009-03-31
1078 2009-04-17 825,618,466 -1,000 47.17 1,750,200,000 2009-03-31
1079 2009-04-14 825,619,466 -1,000 47.17 1,750,200,000 2009-03-31
1080 2009-03-31 825,620,466 -1,000 47.17 1,750,200,000 2009-03-31
1081 2009-03-30 825,621,466 -1,000 47.17 1,750,200,000 2009-02-28
1082 2009-03-20 825,622,466 1,000 47.17 1,750,200,000 2009-02-28
1083 2009-03-19 825,621,466 2,000 47.17 1,750,200,000 2009-02-28
1084 2009-03-17 825,619,466 -1,000 47.17 1,750,200,000 2009-02-28
1085 2009-03-13 825,620,466 -1,000 47.17 1,750,200,000 2009-02-28
1086 2009-03-11 825,621,466 2,000 47.17 1,750,200,000 2009-02-28
1087 2009-03-09 825,619,466 -2,000 47.17 1,750,200,000 2009-02-28
1088 2009-03-05 825,621,466 -1,000 47.17 1,750,200,000 2009-02-28
1089 2009-02-23 825,622,466 -10,000 47.17 1,750,200,000 2009-01-31
1090 2009-02-19 825,632,466 1,000 47.17 1,750,200,000 2009-01-31
1091 2009-02-13 825,631,466 2,000 47.17 1,750,200,000 2009-01-31
1092 2009-02-03 825,629,466 10,000 47.17 1,750,200,000 2009-01-31
1093 2009-02-02 825,619,466 -1,000 47.17 1,750,200,000 2009-01-31
1094 2009-01-23 825,620,466 -1,000 47.17 1,750,200,000 2008-12-31
1095 2009-01-21 825,621,466 1,000 47.17 1,750,200,000 2008-12-31
1096 2009-01-08 825,620,466 1,000 47.17 1,750,200,000 2008-12-31
1097 2009-01-06 825,619,466 -7,000 47.17 1,750,200,000 2008-12-31
1098 2009-01-02 825,626,466 -41,800,000 47.17 1,750,200,000 2008-12-31
1099 2008-12-22 867,426,466 1,675,000 48.41 1,792,000,000 2008-11-30
1100 2008-12-16 865,751,466 1,000 48.31 1,792,000,000 2008-11-30
1101 2008-12-15 865,750,466 26,604,000 48.31 1,792,000,000 2008-11-30
1102 2008-12-10 839,146,466 -1,000 46.83 1,792,000,000 2008-11-30
1103 2008-12-04 839,147,466 5,000 46.83 1,792,000,000 2008-11-30
1104 2008-12-02 839,142,466 13,520,000 46.83 1,792,000,000 2008-11-30
1105 2008-12-01 825,622,466 -8,000,000 46.07 1,792,000,000 2008-11-30
1106 2008-11-27 833,622,466 -1,000 46.31 1,800,000,000 2008-09-30
1107 2008-11-26 833,623,466 -2,000 46.31 1,800,000,000 2008-09-30
1108 2008-11-21 833,625,466 -2,000 46.31 1,800,000,000 2008-09-30
1109 2008-11-18 833,627,466 -1,000 46.31 1,800,000,000 2008-09-30
1110 2008-11-17 833,628,466 -1,000 46.31 1,800,000,000 2008-09-30
1111 2008-11-11 833,629,466 8,000 46.31 1,800,000,000 2008-09-30
1112 2008-11-06 833,621,466 8,003,000 46.31 1,800,000,000 2008-09-30
1113 2008-11-05 825,618,466 -1,000 45.87 1,800,000,000 2008-09-30
1114 2008-10-30 825,619,466 1,000 45.87 1,800,000,000 2008-09-30
1115 2008-10-29 825,618,466 -1,000 45.87 1,800,000,000 2008-09-30
1116 2008-10-27 825,619,466 -2,000 45.87 1,800,000,000 2008-09-30
1117 2008-10-24 825,621,466 2,000 45.87 1,800,000,000 2008-09-30
1118 2008-10-23 825,619,466 -1,000 45.87 1,800,000,000 2008-09-30
1119 2008-10-21 825,620,466 -150,000 45.87 1,800,000,000 2008-09-30
1120 2008-10-20 825,770,466 1,000 45.88 1,800,000,000 2008-09-30
1121 2008-10-17 825,769,466 150,000 45.88 1,800,000,000 2008-09-30
1122 2008-10-15 825,619,466 1,000 45.87 1,800,000,000 2008-09-30
1123 2008-10-14 825,618,466 1,000 45.87 1,800,000,000 2008-09-30
1124 2008-10-13 825,617,466 11,000 45.87 1,800,000,000 2008-09-30
1125 2008-10-03 825,606,466 1,000 45.87 1,800,000,000 2008-09-30
1126 2008-10-02 825,605,466 2,000 45.87 1,800,000,000 2008-09-30
1127 2008-09-29 825,603,466 -2,000 45.87 1,800,000,000 2008-08-31
1128 2008-09-26 825,605,466 -2,000 45.87 1,800,000,000 2008-08-31
1129 2008-09-25 825,607,466 -2,000 45.87 1,800,000,000 2008-08-31
1130 2008-09-24 825,609,466 1,000 45.87 1,800,000,000 2008-08-31
1131 2008-09-16 825,608,466 -1,000 45.87 1,800,000,000 2008-08-31
1132 2008-09-11 825,609,466 -1,000 45.87 1,800,000,000 2008-08-31
1133 2008-09-05 825,610,466 -3,000 45.87 1,800,000,000 2008-08-31
1134 2008-08-26 825,613,466 6,000 45.87 1,800,000,000 2008-07-31
1135 2008-08-25 825,607,466 -1,000 45.87 1,800,000,000 2008-07-31
1136 2008-08-19 825,608,466 -1,000 45.87 1,800,000,000 2008-07-31
1137 2008-08-18 825,609,466 -1,000 45.87 1,800,000,000 2008-07-31
1138 2008-08-08 825,610,466 1,000 45.87 1,800,000,000 2008-07-31
1139 2008-08-01 825,609,466 -1,000 45.87 1,800,000,000 2008-07-31
1140 2008-07-30 825,610,466 1,000 45.87 1,800,000,000 2008-06-30
1141 2008-07-28 825,609,466 -1,000 45.87 1,800,000,000 2008-06-30
1142 2008-07-25 825,610,466 -2,000 45.87 1,800,000,000 2008-06-30
1143 2008-07-24 825,612,466 -2,000 45.87 1,800,000,000 2008-06-30
1144 2008-07-23 825,614,466 -2,000 45.87 1,800,000,000 2008-06-30
1145 2008-07-22 825,616,466 -1,000 45.87 1,800,000,000 2008-06-30
1146 2008-07-21 825,617,466 -1,000 45.87 1,800,000,000 2008-06-30
1147 2008-07-17 825,618,466 -1,000 45.87 1,800,000,000 2008-06-30
1148 2008-07-16 825,619,466 -2,000 45.87 1,800,000,000 2008-06-30
1149 2008-07-15 825,621,466 -1,000 45.87 1,800,000,000 2008-06-30
1150 2008-07-14 825,622,466 -4,000 45.87 1,800,000,000 2008-06-30
1151 2008-07-10 825,626,466 -1,000 45.87 1,800,000,000 2008-06-30
1152 2008-07-08 825,627,466 128,000 45.87 1,800,000,000 2008-06-30
1153 2008-07-04 825,499,466 -1,000 45.86 1,800,000,000 2008-06-30
1154 2008-06-30 825,500,466 -1,000 45.86 1,800,000,000 2008-06-30
1155 2008-06-26 825,501,466 -1,000 45.86 1,800,000,000 2008-05-31
1156 2008-06-23 825,502,466 -6,000 45.86 1,800,000,000 2008-05-31
1157 2008-06-20 825,508,466 -2,000 45.86 1,800,000,000 2008-05-31
1158 2008-06-12 825,510,466 -1,000 45.86 1,800,000,000 2008-05-31
1159 2008-06-10 825,511,466 -3,000 45.86 1,800,000,000 2008-05-31
1160 2008-06-05 825,514,466 -2,000 45.86 1,800,000,000 2008-05-31
1161 2008-06-04 825,516,466 -3,000 45.86 1,800,000,000 2008-05-31
1162 2008-05-30 825,519,466 -1,000 45.86 1,800,000,000 2008-04-30
1163 2008-05-29 825,520,466 -2,000 45.86 1,800,000,000 2008-04-30
1164 2008-05-16 825,522,466 -13,001,000 45.86 1,800,000,000 2008-04-30
1165 2008-05-13 838,523,466 -1,000 46.58 1,800,000,000 2008-04-30
1166 2008-05-07 838,524,466 -3,000 46.58 1,800,000,000 2008-04-30
1167 2008-05-06 838,527,466 -2,000 46.58 1,800,000,000 2008-04-30
1168 2008-04-30 838,529,466 -2,000 46.58 1,800,000,000 2008-04-30
1169 2008-04-28 838,531,466 -1,000 46.59 1,800,000,000 2008-03-31
1170 2008-04-25 838,532,466 -10,000 46.59 1,800,000,000 2008-03-31
1171 2008-04-24 838,542,466 286,652,255 46.59 1,800,000,000 2008-03-31
1172 2008-04-23 551,890,211 -1,000 30.66 1,800,000,000 2008-03-31
1173 2008-04-21 551,891,211 -1,000 30.66 1,800,000,000 2008-03-31
1174 2008-04-18 551,892,211 -2,000 30.66 1,800,000,000 2008-03-31
1175 2008-04-17 551,894,211 -1,000 30.66 1,800,000,000 2008-03-31
1176 2008-04-16 551,895,211 -286,652,255 30.66 1,800,000,000 2008-03-31
1177 2008-04-14 838,547,466 -2,000 46.59 1,800,000,000 2008-03-31
1178 2008-04-10 838,549,466 -3,000 46.59 1,800,000,000 2008-03-31
1179 2008-04-09 838,552,466 -1,000 46.59 1,800,000,000 2008-03-31
1180 2008-04-08 838,553,466 -1,000 46.59 1,800,000,000 2008-03-31
1181 2008-04-07 838,554,466 -3,000 46.59 1,800,000,000 2008-03-31
1182 2008-04-03 838,557,466 -1,000 46.59 1,800,000,000 2008-03-31
1183 2008-03-27 838,558,466 5,000 46.59 1,800,000,000 2008-02-29
1184 2008-03-26 838,553,466 -2,000 46.59 1,800,000,000 2008-02-29
1185 2008-03-25 838,555,466 -1,000 46.59 1,800,000,000 2008-02-29
1186 2008-03-19 838,556,466 -3,000 46.59 1,800,000,000 2008-02-29
1187 2008-03-17 838,559,466 -4,000 46.59 1,800,000,000 2008-02-29
1188 2008-03-13 838,563,466 -3,000 46.59 1,800,000,000 2008-02-29
1189 2008-03-12 838,566,466 -2,000 46.59 1,800,000,000 2008-02-29
1190 2008-03-11 838,568,466 -1,000 46.59 1,800,000,000 2008-02-29
1191 2008-03-10 838,569,466 -3,000 46.59 1,800,000,000 2008-02-29
1192 2008-03-07 838,572,466 -2,000 46.59 1,800,000,000 2008-02-29
1193 2008-03-06 838,574,466 -2,000 46.59 1,800,000,000 2008-02-29
1194 2008-03-05 838,576,466 -1,000 46.59 1,800,000,000 2008-02-29
1195 2008-03-04 838,577,466 -3,000 46.59 1,800,000,000 2008-02-29
1196 2008-02-29 838,580,466 -1,000 46.59 1,800,000,000 2008-02-29
1197 2008-02-28 838,581,466 -1,000 46.59 1,800,000,000 2007-12-31
1198 2008-02-22 838,582,466 -1,000 46.59 1,800,000,000 2007-12-31
1199 2008-02-21 838,583,466 -2,000 46.59 1,800,000,000 2007-12-31
1200 2008-02-18 838,585,466 -1,000 46.59 1,800,000,000 2007-12-31
1201 2008-02-15 838,586,466 -2,000 46.59 1,800,000,000 2007-12-31
1202 2008-02-14 838,588,466 -1,000 46.59 1,800,000,000 2007-12-31
1203 2008-02-13 838,589,466 -1,000 46.59 1,800,000,000 2007-12-31
1204 2008-02-12 838,590,466 -2,000 46.59 1,800,000,000 2007-12-31
1205 2008-02-11 838,592,466 -1,000 46.59 1,800,000,000 2007-12-31
1206 2008-02-06 838,593,466 -2,000 46.59 1,800,000,000 2007-12-31
1207 2008-02-01 838,595,466 -1,000 46.59 1,800,000,000 2007-12-31
1208 2008-01-30 838,596,466 -4,000 46.59 1,800,000,000 2007-12-31
1209 2008-01-28 838,600,466 -1,000 46.59 1,800,000,000 2007-12-31
1210 2008-01-25 838,601,466 -1,000 46.59 1,800,000,000 2007-12-31
1211 2008-01-24 838,602,466 -3,000 46.59 1,800,000,000 2007-12-31
1212 2008-01-23 838,605,466 -5,000 46.59 1,800,000,000 2007-12-31
1213 2008-01-22 838,610,466 -5,000 46.59 1,800,000,000 2007-12-31
1214 2008-01-21 838,615,466 -2,000 46.59 1,800,000,000 2007-12-31
1215 2008-01-18 838,617,466 -1,000 46.59 1,800,000,000 2007-12-31
1216 2008-01-17 838,618,466 -6,000 46.59 1,800,000,000 2007-12-31
1217 2008-01-16 838,624,466 -5,000 46.59 1,800,000,000 2007-12-31
1218 2008-01-15 838,629,466 -5,000 46.59 1,800,000,000 2007-12-31
1219 2008-01-14 838,634,466 -3,000 46.59 1,800,000,000 2007-12-31
1220 2008-01-11 838,637,466 -5,000 46.59 1,800,000,000 2007-12-31
1221 2008-01-10 838,642,466 -1,000 46.59 1,800,000,000 2007-12-31
1222 2008-01-09 838,643,466 -6,000 46.59 1,800,000,000 2007-12-31
1223 2008-01-08 838,649,466 -2,000 46.59 1,800,000,000 2007-12-31
1224 2008-01-07 838,651,466 -11,000 46.59 1,800,000,000 2007-12-31
1225 2008-01-04 838,662,466 -5,000 46.59 1,800,000,000 2007-12-31
1226 2008-01-03 838,667,466 -8,000 46.59 1,800,000,000 2007-12-31
1227 2008-01-02 838,675,466 -18,000 46.59 1,800,000,000 2007-12-31
1228 2007-12-31 838,693,466 -13,000 46.59 1,800,000,000 2007-12-31
1229 2007-12-28 838,706,466 -5,000 46.59 1,800,000,000 2007-07-31
1230 2007-12-27 838,711,466 -6,000 46.60 1,800,000,000 2007-07-31
1231 2007-12-24 838,717,466 -3,000 46.60 1,800,000,000 2007-07-31
1232 2007-12-21 838,720,466 -12,000 46.60 1,800,000,000 2007-07-31
1233 2007-12-20 838,732,466 -14,000 46.60 1,800,000,000 2007-07-31
1234 2007-12-19 838,746,466 -4,000 46.60 1,800,000,000 2007-07-31
1235 2007-12-18 838,750,466 -13,000 46.60 1,800,000,000 2007-07-31
1236 2007-12-17 838,763,466 -1,000 46.60 1,800,000,000 2007-07-31
1237 2007-12-14 838,764,466 -7,000 46.60 1,800,000,000 2007-07-31
1238 2007-12-13 838,771,466 -4,000 46.60 1,800,000,000 2007-07-31
1239 2007-12-12 838,775,466 -8,000 46.60 1,800,000,000 2007-07-31
1240 2007-12-11 838,783,466 -4,000 46.60 1,800,000,000 2007-07-31
1241 2007-12-10 838,787,466 -5,000 46.60 1,800,000,000 2007-07-31
1242 2007-12-07 838,792,466 -2,000 46.60 1,800,000,000 2007-07-31
1243 2007-12-06 838,794,466 -5,000 46.60 1,800,000,000 2007-07-31
1244 2007-12-05 838,799,466 -5,000 46.60 1,800,000,000 2007-07-31
1245 2007-12-04 838,804,466 -4,000 46.60 1,800,000,000 2007-07-31
1246 2007-12-03 838,808,466 -3,000 46.60 1,800,000,000 2007-07-31
1247 2007-11-30 838,811,466 -1,000 46.60 1,800,000,000 2007-07-31
1248 2007-11-29 838,812,466 -2,000 46.60 1,800,000,000 2007-07-31
1249 2007-11-28 838,814,466 -2,000 46.60 1,800,000,000 2007-07-31
1250 2007-11-27 838,816,466 -7,000 46.60 1,800,000,000 2007-07-31
1251 2007-11-26 838,823,466 -10,000 46.60 1,800,000,000 2007-07-31
1252 2007-11-23 838,833,466 -4,000 46.60 1,800,000,000 2007-07-31
1253 2007-11-22 838,837,466 -4,000 46.60 1,800,000,000 2007-07-31
1254 2007-11-21 838,841,466 -3,000 46.60 1,800,000,000 2007-07-31
1255 2007-11-20 838,844,466 -4,000 46.60 1,800,000,000 2007-07-31
1256 2007-11-19 838,848,466 -6,000 46.60 1,800,000,000 2007-07-31
1257 2007-11-16 838,854,466 -1,000 46.60 1,800,000,000 2007-07-31
1258 2007-11-15 838,855,466 -5,000 46.60 1,800,000,000 2007-07-31
1259 2007-11-14 838,860,466 -9,000 46.60 1,800,000,000 2007-07-31
1260 2007-11-13 838,869,466 -12,000 46.60 1,800,000,000 2007-07-31
1261 2007-11-12 838,881,466 -8,000 46.60 1,800,000,000 2007-07-31
1262 2007-11-09 838,889,466 -8,000 46.60 1,800,000,000 2007-07-31
1263 2007-11-08 838,897,466 -10,000 46.61 1,800,000,000 2007-07-31
1264 2007-11-07 838,907,466 -17,000 46.61 1,800,000,000 2007-07-31
1265 2007-11-06 838,924,466 -3,000 46.61 1,800,000,000 2007-07-31
1266 2007-11-05 838,927,466 -11,000 46.61 1,800,000,000 2007-07-31
1267 2007-11-02 838,938,466 -15,000 46.61 1,800,000,000 2007-07-31
1268 2007-11-01 838,953,466 -7,000 46.61 1,800,000,000 2007-07-31
1269 2007-10-31 838,960,466 -11,000 46.61 1,800,000,000 2007-07-31
1270 2007-10-30 838,971,466 -13,000 46.61 1,800,000,000 2007-07-31
1271 2007-10-29 838,984,466 -10,000 46.61 1,800,000,000 2007-07-31
1272 2007-10-26 838,994,466 -13,000 46.61 1,800,000,000 2007-07-31
1273 2007-10-25 839,007,466 -5,000 46.61 1,800,000,000 2007-07-31
1274 2007-10-24 839,012,466 -4,000 46.61 1,800,000,000 2007-07-31
1275 2007-10-23 839,016,466 -18,000 46.61 1,800,000,000 2007-07-31
1276 2007-10-22 839,034,466 -12,000 46.61 1,800,000,000 2007-07-31
1277 2007-10-18 839,046,466 -11,000 46.61 1,800,000,000 2007-07-31
1278 2007-10-17 839,057,466 -14,000 46.61 1,800,000,000 2007-07-31
1279 2007-10-16 839,071,466 -18,000 46.62 1,800,000,000 2007-07-31
1280 2007-10-15 839,089,466 -16,000 46.62 1,800,000,000 2007-07-31
1281 2007-10-12 839,105,466 -26,000 46.62 1,800,000,000 2007-07-31
1282 2007-10-11 839,131,466 -18,000 46.62 1,800,000,000 2007-07-31
1283 2007-10-10 839,149,466 -15,000 46.62 1,800,000,000 2007-07-31
1284 2007-10-09 839,164,466 -11,000 46.62 1,800,000,000 2007-07-31
1285 2007-10-08 839,175,466 -874,000 46.62 1,800,000,000 2007-07-31
1286 2007-10-05 840,049,466 -19,000 46.67 1,800,000,000 2007-07-31
1287 2007-10-04 840,068,466 -33,000 46.67 1,800,000,000 2007-07-31
1288 2007-10-03 840,101,466 -7,000 46.67 1,800,000,000 2007-07-31
1289 2007-10-02 840,108,466 -20,000 46.67 1,800,000,000 2007-07-31
1290 2007-09-28 840,128,466 -21,000 46.67 1,800,000,000 2007-07-31
1291 2007-09-27 840,149,466 -6,000 46.67 1,800,000,000 2007-07-31
1292 2007-09-25 840,155,466 -12,000 46.68 1,800,000,000 2007-07-31
1293 2007-09-24 840,167,466 -15,000 46.68 1,800,000,000 2007-07-31
1294 2007-09-21 840,182,466 -9,000 46.68 1,800,000,000 2007-07-31
1295 2007-09-20 840,191,466 -13,000 46.68 1,800,000,000 2007-07-31
1296 2007-09-19 840,204,466 -10,000 46.68 1,800,000,000 2007-07-31
1297 2007-09-18 840,214,466 -12,000 46.68 1,800,000,000 2007-07-31
1298 2007-09-17 840,226,466 -7,000 46.68 1,800,000,000 2007-07-31
1299 2007-09-14 840,233,466 -10,000 46.68 1,800,000,000 2007-07-31
1300 2007-09-13 840,243,466 -32,000 46.68 1,800,000,000 2007-07-31
1301 2007-09-12 840,275,466 -17,000 46.68 1,800,000,000 2007-07-31
1302 2007-09-11 840,292,466 -16,000 46.68 1,800,000,000 2007-07-31
1303 2007-09-10 840,308,466 -11,000 46.68 1,800,000,000 2007-07-31
1304 2007-09-07 840,319,466 -16,000 46.68 1,800,000,000 2007-07-31
1305 2007-09-06 840,335,466 -11,000 46.69 1,800,000,000 2007-07-31
1306 2007-09-05 840,346,466 -11,000 46.69 1,800,000,000 2007-07-31
1307 2007-09-04 840,357,466 -9,000 46.69 1,800,000,000 2007-07-31
1308 2007-09-03 840,366,466 -6,000 46.69 1,800,000,000 2007-07-31
1309 2007-08-31 840,372,466 -12,000 46.69 1,800,000,000 2007-07-31
1310 2007-08-30 840,384,466 -13,000 46.69 1,800,000,000 2007-07-31
1311 2007-08-29 840,397,466 -13,000 46.69 1,800,000,000 2007-07-31
1312 2007-08-28 840,410,466 -6,000 46.69 1,800,000,000 2007-07-31
1313 2007-08-27 840,416,466 -4,000 46.69 1,800,000,000 2007-07-31
1314 2007-08-24 840,420,466 -9,000 46.69 1,800,000,000 2007-07-31
1315 2007-08-23 840,429,466 -4,000 46.69 1,800,000,000 2007-07-31
1316 2007-08-22 840,433,466 -7,000 46.69 1,800,000,000 2007-07-31
1317 2007-08-21 840,440,466 -6,000 46.69 1,800,000,000 2007-07-31
1318 2007-08-20 840,446,466 -10,000 46.69 1,800,000,000 2007-07-31
1319 2007-08-17 840,456,466 -7,000 46.69 1,800,000,000 2007-07-31
1320 2007-08-16 840,463,466 -5,000 46.69 1,800,000,000 2007-07-31
1321 2007-08-15 840,468,466 -1,000 46.69 1,800,000,000 2007-07-31
1322 2007-08-14 840,469,466 -8,000 46.69 1,800,000,000 2007-07-31
1323 2007-08-13 840,477,466 -11,000 46.69 1,800,000,000 2007-07-31
1324 2007-08-10 840,488,466 -7,000 46.69 1,800,000,000 2007-07-31
1325 2007-08-09 840,495,466 -13,000 46.69 1,800,000,000 2007-07-31
1326 2007-08-08 840,508,466 -14,000 46.69 1,800,000,000 2007-07-31
1327 2007-08-07 840,522,466 -5,000 46.70 1,800,000,000 2007-07-31
1328 2007-08-06 840,527,466 -14,000 46.70 1,800,000,000 2007-07-31
1329 2007-08-03 840,541,466 -17,000 46.70 1,800,000,000 2007-07-31
1330 2007-08-02 840,558,466 -18,000 46.70 1,800,000,000 2007-07-31
1331 2007-08-01 840,576,466 -10,000 46.70 1,800,000,000 2007-07-31
1332 2007-07-31 840,586,466 -13,000 46.70 1,800,000,000 2007-07-31
1333 2007-07-30 840,599,466 -20,000 46.70 1,800,000,000 2007-06-30
1334 2007-07-27 840,619,466 -18,000 46.70 1,800,000,000 2007-06-30
1335 2007-07-26 840,637,466 -24,000 46.70 1,800,000,000 2007-06-30
1336 2007-07-25 840,661,466 -22,000 46.70 1,800,000,000 2007-06-30
1337 2007-07-24 840,683,466 -29,000 46.70 1,800,000,000 2007-06-30
1338 2007-07-23 840,712,466 -25,000 46.71 1,800,000,000 2007-06-30
1339 2007-07-20 840,737,466 -23,000 46.71 1,800,000,000 2007-06-30
1340 2007-07-19 840,760,466 -25,000 46.71 1,800,000,000 2007-06-30
1341 2007-07-18 840,785,466 -24,000 46.71 1,800,000,000 2007-06-30
1342 2007-07-17 840,809,466 -32,000 46.71 1,800,000,000 2007-06-30
1343 2007-07-16 840,841,466 -33,000 46.71 1,800,000,000 2007-06-30
1344 2007-07-13 840,874,466 -22,000 46.72 1,800,000,000 2007-06-30
1345 2007-07-12 840,896,466 -44,000 46.72 1,800,000,000 2007-06-30
1346 2007-07-11 840,940,466 -20,000 46.72 1,800,000,000 2007-06-30
1347 2007-07-10 840,960,466 -27,000 46.72 1,800,000,000 2007-06-30
1348 2007-07-09 840,987,466 -52,000 46.72 1,800,000,000 2007-06-30
1349 2007-07-06 841,039,466 -77,000 46.72 1,800,000,000 2007-06-30
1350 2007-07-05 841,116,466 -129,000 46.73 1,800,000,000 2007-06-30
1351 2007-07-04 841,245,466 -47,000 46.74 1,800,000,000 2007-06-30
1352 2007-07-03 841,292,466 -22,000 46.74 1,800,000,000 2007-06-30
1353 2007-06-29 841,314,466 -20,000 46.74 1,800,000,000 2007-05-31
1354 2007-06-28 841,334,466 -34,000 46.74 1,800,000,000 2007-05-31
1355 2007-06-27 841,368,466 -35,000 46.74 1,800,000,000 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top