Intime Retail (Group) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01833  2007-03-20  2017-05-10  2017-05-22
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2017-05-23 9.980 2017-05-19
2 2017-05-22 9.980 2017-05-18
3 2017-05-19 9.980 2017-05-17
4 2017-05-16 1,578,000 902,500 0.06 32 2,725,441,626 15,748,440 9.980 2017-05-12
5 2017-05-12 675,500 84,500 0.02 31 2,725,441,626 6,741,490 9.980 2017-05-10
6 2017-05-11 591,000 35,000 0.02 30 2,725,441,626 5,898,180 9.980 2017-05-09
7 2017-05-09 556,000 300,000 0.02 29 2,725,441,626 5,493,280 9.880 2017-05-05
8 2017-04-05 256,000 -1,000 0.01 28 2,723,876,626 2,498,560 9.760 2017-03-31
9 2017-03-02 257,000 50,000 0.01 29 2,721,613,226 2,480,050 9.650 2017-02-28
10 2017-02-23 207,000 -1,000 0.01 28 2,721,613,226 1,995,480 9.640 2017-02-21
11 2017-02-10 208,000 -1,000 0.01 29 2,721,600,226 2,005,120 9.640 2017-02-08
12 2017-01-20 209,000 -3,000 0.01 30 2,721,600,226 2,006,400 9.600 2017-01-18
13 2017-01-17 212,000 -20,000 0.01 31 2,720,361,226 2,039,440 9.620 2017-01-13
14 2017-01-12 232,000 4,000 0.01 31 2,718,807,726 2,213,280 9.540 2017-01-10
15 2017-01-10 228,000 -25,000 0.01 32 2,718,007,726 1,602,840 7.030 2017-01-06
16 2016-12-28 253,000 -5,000 0.01 34 2,716,014,726 1,735,580 6.860 2016-12-22
17 2016-12-15 258,000 -15,000 0.01 34 2,715,939,726 1,736,340 6.730 2016-12-13
18 2016-11-29 273,000 -10,000 0.01 35 2,715,891,226 1,744,470 6.390 2016-11-25
19 2016-11-03 283,000 5,000 0.01 36 2,715,891,226 1,726,300 6.100 2016-11-01
20 2016-10-26 278,000 5,000 0.01 36 2,715,891,226 1,773,640 6.380 2016-10-24
21 2016-10-11 273,000 10,000 0.01 36 2,715,875,726 1,840,020 6.740 2016-10-06
22 2016-09-02 263,000 5,000 0.01 35 2,715,615,726 1,656,900 6.300 2016-08-31
23 2016-08-01 258,000 -99,000 0.01 34 2,715,238,226 1,612,500 6.250 2016-07-28
24 2016-07-26 357,000 -10,000 0.01 34 2,715,238,226 2,284,800 6.400 2016-07-22
25 2016-07-22 367,000 10,000 0.01 35 2,715,238,226 2,389,170 6.510 2016-07-20
26 2016-06-08 357,000 1,500 0.02 34 2,180,052,380 2,427,600 6.800 2016-06-06
27 2016-05-24 355,500 1,000 0.02 34 2,180,052,380 2,321,415 6.530 2016-05-20
28 2016-05-03 354,500 7,000 0.02 33 2,180,052,380 2,506,315 7.070 2016-04-28
29 2016-04-26 347,500 3,000 0.02 33 2,180,052,380 2,533,275 7.290 2016-04-22
30 2016-04-25 344,500 8,000 0.02 32 2,180,052,380 2,411,500 7.000 2016-04-21
31 2016-03-21 336,500 -3,000 0.02 31 2,180,052,380 2,214,170 6.580 2016-03-17
32 2016-02-29 339,500 -12,000 0.02 32 2,180,052,380 2,033,605 5.990 2016-02-25
33 2015-11-05 351,500 -3,000 0.02 33 2,179,544,380 3,219,740 9.160 2015-11-03
34 2015-11-04 354,500 -9,000 0.02 34 2,179,436,880 3,208,225 9.050 2015-11-02
35 2015-10-19 363,500 12,000 0.02 34 2,188,973,380 3,020,685 8.310 2015-10-15
36 2015-10-16 351,500 3,000 0.02 33 2,188,973,380 2,889,330 8.220 2015-10-14
37 2015-10-15 348,500 10,000 0.02 32 2,188,973,380 2,903,005 8.330 2015-10-13
38 2015-10-14 338,500 20,000 0.02 31 2,188,973,380 2,843,400 8.400 2015-10-12
39 2015-09-29 318,500 500 0.01 31 2,188,913,380 2,614,885 8.210 2015-09-24
40 2015-08-11 318,000 32,000 0.01 30 2,188,885,380 2,776,140 8.730 2015-08-07
41 2015-07-23 286,000 40,000 0.01 29 2,188,885,380 2,745,600 9.600 2015-07-21
42 2015-07-15 246,000 -1,462,500 0.01 29 2,188,830,380 2,292,720 9.320 2015-07-13
43 2015-07-14 1,708,500 1,512,500 0.08 30 2,188,830,380 15,496,095 9.070 2015-07-10
44 2015-07-13 196,000 -2,000 0.01 28 2,188,830,380 1,724,800 8.800 2015-07-09
45 2015-07-08 198,000 -2,000 0.01 28 2,188,830,380 1,776,060 8.970 2015-07-06
46 2015-07-07 200,000 7,000 0.01 30 2,188,830,380 1,892,000 9.460 2015-07-03
47 2015-07-06 193,000 30,000 0.01 29 2,188,830,380 1,968,600 10.20 2015-07-02
48 2015-06-09 163,000 -1,000 0.01 28 2,187,455,380 2,161,380 13.26 2015-06-05
49 2015-06-08 164,000 1,000 0.01 29 2,187,417,380 2,296,000 14.00 2015-06-04
50 2015-06-03 163,000 10,000 0.01 28 2,187,417,380 2,259,180 13.86 2015-06-01
51 2015-06-02 153,000 -132,000 0.01 27 2,187,417,380 2,025,720 13.24 2015-05-29
52 2015-05-29 285,000 -19,000 0.01 28 2,187,392,380 3,836,100 13.46 2015-05-27
53 2015-05-26 304,000 -1,000 0.01 28 2,187,274,380 4,176,960 13.74 2015-05-21
54 2015-05-22 305,000 132,000 0.01 29 2,185,901,880 4,550,600 14.92 2015-05-20
55 2015-05-21 173,000 20,000 0.01 28 2,185,654,880 2,574,240 14.88 2015-05-19
56 2015-05-19 153,000 -20,000 0.01 27 2,185,389,880 1,952,280 12.76 2015-05-15
57 2015-05-14 173,000 -2,000 0.01 28 2,181,623,380 2,017,180 11.66 2015-05-12
58 2015-05-12 175,000 85,000 0.01 30 2,181,034,380 1,741,250 9.950 2015-05-08
59 2015-05-11 90,000 -6,000 0.00 31 2,180,623,880 802,800 8.920 2015-05-07
60 2015-05-08 96,000 10,000 0.00 32 2,178,962,880 864,960 9.010 2015-05-06
61 2015-04-29 86,000 -5,000 0.00 31 2,177,047,880 760,240 8.840 2015-04-27
62 2015-04-27 91,000 -2,000 0.00 31 2,176,625,380 697,970 7.670 2015-04-23
63 2015-04-22 93,000 -20,000 0.00 32 2,174,048,880 697,500 7.500 2015-04-20
64 2015-04-21 113,000 -5,000 0.01 33 2,174,028,880 881,400 7.800 2015-04-17
65 2015-04-13 118,000 -140,000 0.01 33 2,173,711,380 838,980 7.110 2015-04-09
66 2015-04-02 258,000 -300,000 0.01 34 2,172,613,880 1,390,620 5.390 2015-03-31
67 2015-04-01 558,000 10,000 0.03 35 2,172,613,880 2,784,420 4.990 2015-03-30
68 2015-03-27 548,000 -9,000 0.03 34 2,172,613,880 2,783,840 5.080 2015-03-25
69 2015-03-25 557,000 -39,000 0.03 34 2,172,613,880 2,601,190 4.670 2015-03-23
70 2015-03-20 596,000 39,000 0.03 35 2,172,613,880 2,765,440 4.640 2015-03-18
71 2015-03-11 557,000 12,000 0.03 34 2,172,613,880 2,679,170 4.810 2015-03-09
72 2015-03-09 545,000 -600,000 0.03 33 2,172,613,880 2,583,300 4.740 2015-03-05
73 2015-03-04 1,145,000 10,000 0.05 34 2,172,613,880 5,209,750 4.550 2015-03-02
74 2015-02-02 1,135,000 10,000 0.05 34 2,171,548,380 5,595,550 4.930 2015-01-29
75 2015-01-14 1,125,000 -1,000 0.05 33 2,170,885,880 6,367,500 5.660 2015-01-12
76 2014-12-12 1,126,000 140,000 0.05 34 2,170,835,880 6,654,660 5.910 2014-12-10
77 2014-10-29 986,000 -2,000 0.04 33 2,220,741,380 6,448,440 6.540 2014-10-27
78 2014-10-07 988,000 -30,000 0.04 35 2,220,491,380 6,293,560 6.370 2014-10-03
79 2014-09-26 1,018,000 20,000 0.05 37 2,220,491,380 7,095,460 6.970 2014-09-24
80 2014-09-02 998,000 100,000 0.04 36 2,233,143,880 7,035,900 7.050 2014-08-29
81 2014-08-29 898,000 10,000 0.04 36 2,233,128,380 6,357,840 7.080 2014-08-27
82 2014-08-07 888,000 -4,000 0.04 35 2,230,578,380 6,713,280 7.560 2014-08-05
83 2014-08-05 892,000 -70,000 0.04 36 2,230,578,380 6,556,200 7.350 2014-08-01
84 2014-07-31 962,000 -10,000 0.04 36 2,230,578,380 6,772,480 7.040 2014-07-29
85 2014-07-30 972,000 4,000 0.04 37 2,230,578,380 6,804,000 7.000 2014-07-28
86 2014-07-28 968,000 1,000 0.04 36 2,230,578,380 6,834,080 7.060 2014-07-24
87 2014-07-21 967,000 -162,000 0.04 35 2,230,578,380 7,030,090 7.270 2014-07-17
88 2014-07-18 1,129,000 -38,000 0.05 37 2,230,578,380 8,264,280 7.320 2014-07-16
89 2014-07-16 1,167,000 -128,500 0.05 37 2,230,540,880 8,530,770 7.310 2014-07-14
90 2014-07-14 1,295,500 25,000 0.06 37 2,230,540,880 9,431,240 7.280 2014-07-10
91 2014-07-08 1,270,500 16,500 0.06 37 2,230,503,380 8,753,745 6.890 2014-07-04
92 2014-07-07 1,254,000 -7,000 0.06 37 2,230,483,380 8,790,540 7.010 2014-07-03
93 2014-06-26 1,261,000 15,000 0.06 38 2,009,916,488 8,574,800 6.800 2014-06-24
94 2014-06-24 1,246,000 107,000 0.06 37 2,009,916,488 8,572,480 6.880 2014-06-20
95 2014-06-20 1,139,000 7,000 0.06 37 2,009,916,488 7,881,880 6.920 2014-06-18
96 2014-06-05 1,132,000 270,000 0.06 36 2,009,916,488 8,591,880 7.590 2014-06-03
97 2014-05-12 862,000 5,000 0.04 35 2,008,506,988 6,654,640 7.720 2014-05-08
98 2014-05-05 857,000 100,000 0.04 35 2,008,506,988 6,521,770 7.610 2014-04-30
99 2014-04-29 757,000 2,000 0.04 35 2,008,500,988 6,169,550 8.150 2014-04-25
100 2014-04-16 755,000 -6,000 0.04 34 2,008,500,988 6,243,850 8.270 2014-04-14
101 2014-04-15 761,000 180,000 0.04 35 2,008,500,988 6,202,150 8.150 2014-04-11
102 2014-04-14 581,000 3,000 0.03 33 2,008,475,988 4,700,290 8.090 2014-04-10
103 2014-04-11 578,000 6,000 0.03 33 2,008,475,988 4,641,340 8.030 2014-04-09
104 2014-04-04 572,000 3,000 0.03 32 2,007,703,988 5,027,880 8.790 2014-04-02
105 2014-04-03 569,000 195,000 0.03 31 2,007,703,988 4,978,750 8.750 2014-04-01
106 2014-04-02 374,000 5,000 0.02 32 2,007,628,988 3,122,900 8.350 2014-03-31
107 2014-03-25 369,000 100,000 0.02 31 2,007,073,988 3,357,900 9.100 2014-03-21
108 2014-02-13 269,000 150,000 0.01 31 2,006,503,988 2,017,500 7.500 2014-02-11
109 2014-02-10 119,000 50,000 0.01 31 2,006,503,988 902,020 7.580 2014-02-06
110 2013-08-20 69,000 -60,000 0.00 30 2,002,552,488 638,250 9.250 2013-08-16
111 2013-08-19 129,000 60,000 0.01 31 2,000,722,488 1,206,150 9.350 2013-08-15
112 2013-08-15 69,000 -5,000 0.00 30 2,000,722,488 618,240 8.960 2013-08-12
113 2013-07-31 74,000 -5,000 0.00 31 2,000,722,488 628,260 8.490 2013-07-29
114 2013-07-26 79,000 -500 0.00 31 2,000,722,488 631,210 7.990 2013-07-24
115 2013-05-27 79,500 5,000 0.00 32 2,014,193,988 624,870 7.860 2013-05-23
116 2013-05-22 74,500 5,000 0.00 32 2,013,943,988 586,315 7.870 2013-05-20
117 2013-05-15 69,500 5,000 0.00 31 2,013,422,988 571,290 8.220 2013-05-13
118 2013-01-03 64,500 -140,000 0.00 30 2,003,047,988 589,530 9.140 2012-12-31
119 2012-12-18 204,500 -60,000 0.01 31 2,002,871,988 1,979,560 9.680 2012-12-14
120 2012-12-06 264,500 -60,000 0.01 31 2,001,958,488 2,282,635 8.630 2012-12-04
121 2012-11-19 324,500 10,000 0.02 31 2,001,958,488 2,995,135 9.230 2012-11-15
122 2012-11-16 314,500 -1,000 0.02 31 2,001,958,488 2,956,300 9.400 2012-11-14
123 2012-11-09 315,500 50,000 0.02 32 2,001,958,488 2,940,460 9.320 2012-11-07
124 2012-11-08 265,500 100,000 0.01 32 2,001,958,488 2,548,800 9.600 2012-11-06
125 2012-11-07 165,500 100,000 0.01 32 2,001,958,488 1,580,525 9.550 2012-11-05
126 2012-05-15 65,500 -10,000 0.00 31 1,997,373,488 624,870 9.540 2012-05-11
127 2012-05-09 75,500 -20,000 0.00 32 1,997,373,488 800,300 10.60 2012-05-07
128 2012-04-19 95,500 30,000 0.00 32 1,994,105,488 906,295 9.490 2012-04-17
129 2012-04-13 65,500 500 0.00 31 1,994,017,988 618,320 9.440 2012-04-11
130 2012-03-30 65,000 -20,000 0.00 30 1,993,977,988 642,850 9.890 2012-03-28
131 2012-03-09 85,000 20,000 0.00 31 1,993,775,488 807,500 9.500 2012-03-07
132 2012-02-23 65,000 -40,000 0.00 30 1,993,775,488 617,500 9.500 2012-02-21
133 2012-02-02 105,000 -2,000 0.01 31 1,993,775,488 989,100 9.420 2012-01-31
134 2012-01-26 107,000 40,000 0.01 32 1,993,775,488 995,100 9.300 2012-01-19
135 2012-01-09 67,000 1,000 0.00 31 1,993,472,988 542,700 8.100 2012-01-05
136 2011-10-18 66,000 -1,000 0.00 30 1,916,525,835 695,640 10.54 2011-10-14
137 2011-10-03 67,000 -50,000 0.00 31 1,916,510,835 623,100 9.300 2011-09-28
138 2011-09-15 117,000 30,000 0.01 32 1,916,500,835 1,347,840 11.52 2011-09-12
139 2011-09-07 87,000 20,000 0.00 32 1,916,480,835 1,044,000 12.00 2011-09-05
140 2011-08-29 67,000 -1,000 0.00 31 1,916,430,335 775,860 11.58 2011-08-25
141 2011-08-22 68,000 -1,000 0.00 32 1,916,430,335 854,080 12.56 2011-08-18
142 2011-06-02 69,000 -54,000 0.00 33 1,914,290,835 952,200 13.80 2011-05-31
143 2011-05-30 123,000 -25,000 0.01 35 1,913,497,835 1,623,600 13.20 2011-05-26
144 2011-05-26 148,000 -7,000 0.01 37 1,913,347,835 1,941,760 13.12 2011-05-24
145 2011-05-25 155,000 7,000 0.01 38 1,913,247,835 2,036,700 13.14 2011-05-23
146 2011-05-17 148,000 3,000 0.01 37 1,912,453,335 1,876,640 12.68 2011-05-13
147 2011-05-13 145,000 -10,000 0.01 37 1,912,453,335 1,809,600 12.48 2011-05-11
148 2011-05-06 155,000 3,000 0.01 38 1,911,105,335 1,810,400 11.68 2011-05-04
149 2011-04-26 152,000 12,000 0.01 38 1,911,020,335 1,839,200 12.10 2011-04-20
150 2011-04-18 140,000 7,000 0.01 37 1,910,954,835 1,719,200 12.28 2011-04-14
151 2011-04-12 133,000 -2,000 0.01 36 1,910,536,335 1,609,300 12.10 2011-04-08
152 2011-04-06 135,000 4,000 0.01 37 1,910,202,335 1,414,800 10.48 2011-04-01
153 2011-04-04 131,000 1,000 0.01 36 1,910,102,335 1,383,360 10.56 2011-03-31
154 2011-04-01 130,000 1,000 0.01 35 1,910,102,335 1,391,000 10.70 2011-03-30
155 2011-02-24 129,000 -1,000 0.01 34 1,910,077,335 1,393,200 10.80 2011-02-22
156 2011-01-31 130,000 -1,000 0.01 35 1,910,077,335 1,482,000 11.40 2011-01-27
157 2011-01-27 131,000 -180,000 0.01 36 1,909,527,335 1,488,160 11.36 2011-01-25
158 2011-01-19 311,000 -8,000 0.02 37 1,909,527,335 3,570,280 11.48 2011-01-17
159 2011-01-12 319,000 -15,000 0.02 38 1,909,527,335 3,630,220 11.38 2011-01-10
160 2010-12-23 334,000 15,000 0.02 38 1,909,503,335 3,507,000 10.50 2010-12-21
161 2010-12-16 319,000 180,000 0.02 38 1,761,838,500 3,662,120 11.48 2010-12-14
162 2010-12-14 139,000 18,000 0.01 37 1,761,838,500 1,584,600 11.40 2010-12-10
163 2010-12-03 121,000 -30,000 0.01 35 1,761,822,500 1,529,440 12.64 2010-12-01
164 2010-11-30 151,000 30,000 0.01 36 1,761,629,000 1,790,860 11.86 2010-11-26
165 2010-10-27 121,000 -1,000 0.01 35 1,761,331,500 1,452,000 12.00 2010-10-25
166 2010-10-25 122,000 -1,000 0.01 36 1,761,331,500 1,403,000 11.50 2010-10-21
167 2010-10-21 123,000 -1,000 0.01 37 1,761,331,500 1,414,500 11.50 2010-10-19
168 2010-10-04 124,000 -1,000 0.01 38 1,761,331,500 1,287,120 10.38 2010-09-29
169 2010-09-15 125,000 -1,000 0.01 39 1,761,233,000 1,305,000 10.44 2010-09-13
170 2010-09-14 126,000 -9,000 0.01 40 1,761,233,000 1,297,800 10.30 2010-09-10
171 2010-09-06 135,000 -2,000 0.01 42 1,761,037,000 1,390,500 10.30 2010-09-02
172 2010-09-03 137,000 2,000 0.01 43 1,761,037,000 1,380,960 10.08 2010-09-01
173 2010-08-03 135,000 -100,000 0.01 42 1,755,457,500 1,085,400 8.040 2010-07-30
174 2010-07-13 235,000 90,000 0.01 43 1,755,417,500 1,880,000 8.000 2010-07-09
175 2010-06-29 145,000 -466 0.01 43 1,755,397,500 1,196,250 8.250 2010-06-25
176 2010-06-28 145,466 466 0.01 44 1,755,397,500 1,207,368 8.300 2010-06-24
177 2010-06-14 145,000 -5,000 0.01 43 1,754,268,000 1,152,750 7.950 2010-06-10
178 2010-06-01 150,000 10,000 0.01 43 1,753,078,500 1,005,000 6.700 2010-05-28
179 2010-05-19 140,000 12,000 0.01 42 1,753,078,500 919,800 6.570 2010-05-17
180 2010-05-17 128,000 1,000 0.01 41 1,753,078,500 885,760 6.920 2010-05-13
181 2010-04-27 127,000 -11,000 0.01 40 1,753,021,500 941,070 7.410 2010-04-23
182 2010-04-23 138,000 1,000 0.01 41 1,752,894,500 1,047,420 7.590 2010-04-21
183 2010-04-21 137,000 10,000 0.01 41 1,752,694,000 1,005,580 7.340 2010-04-19
184 2010-04-12 127,000 1,000 0.01 40 1,752,113,000 1,035,050 8.150 2010-04-08
185 2010-04-01 126,000 -6,000 0.01 39 1,751,843,000 957,600 7.600 2010-03-30
186 2010-03-30 132,000 6,000 0.01 40 1,751,843,000 945,120 7.160 2010-03-26
187 2010-03-24 126,000 -1,000 0.01 39 1,751,843,000 918,540 7.290 2010-03-22
188 2010-01-13 127,000 -13,000 0.01 40 1,751,803,000 986,790 7.770 2010-01-11
189 2010-01-11 140,000 -2,000 0.01 42 1,751,671,000 1,069,600 7.640 2010-01-07
190 2009-12-22 142,000 5,000 0.01 42 1,750,327,000 986,900 6.950 2009-12-18
191 2009-12-10 137,000 10,000 0.01 41 1,750,290,000 930,230 6.790 2009-12-08
192 2009-12-08 127,000 -6,000 0.01 40 1,750,217,000 852,170 6.710 2009-12-04
193 2009-12-04 133,000 -10,000 0.01 41 1,750,217,000 884,450 6.650 2009-12-02
194 2009-12-02 143,000 -1,000 0.01 42 1,750,217,000 928,070 6.490 2009-11-30
195 2009-11-27 144,000 -1,000 0.01 43 1,750,210,000 835,200 5.800 2009-11-25
196 2009-10-02 145,000 -5,000 0.01 44 1,750,200,000 738,050 5.090 2009-09-29
197 2009-09-21 150,000 5,000 0.01 45 1,750,200,000 754,500 5.030 2009-09-17
198 2009-08-18 145,000 -1,000 0.01 44 1,750,200,000 688,750 4.750 2009-08-14
199 2009-07-23 146,000 1,000 0.01 45 1,750,200,000 730,000 5.000 2009-07-21
200 2009-07-16 145,000 -10,000 0.01 44 1,750,200,000 609,000 4.200 2009-07-14
201 2009-07-08 155,000 -100,000 0.01 45 1,750,200,000 589,000 3.800 2009-07-06
202 2009-05-29 255,000 -20,000 0.01 46 1,750,200,000 803,250 3.150 2009-05-26
203 2009-05-22 275,000 1,000 0.02 47 1,750,200,000 935,000 3.400 2009-05-20
204 2009-05-19 274,000 20,000 0.02 46 1,750,200,000 863,100 3.150 2009-05-15
205 2009-04-22 254,000 -10,000 0.01 45 1,750,200,000 642,620 2.530 2009-04-20
206 2009-04-21 264,000 10,000 0.02 46 1,750,200,000 649,440 2.460 2009-04-17
207 2009-04-20 254,000 50,000 0.01 45 1,750,200,000 622,300 2.450 2009-04-16
208 2009-02-23 204,000 10,000 0.01 44 1,750,200,000 389,640 1.910 2009-02-19
209 2009-02-03 194,000 -10,000 0.01 43 1,750,200,000 417,100 2.150 2009-01-30
210 2008-12-08 204,000 2,000 0.01 44 1,792,000,000 397,800 1.950 2008-12-04
211 2008-12-04 202,000 -1,000 0.01 43 1,792,000,000 404,000 2.000 2008-12-02
212 2008-11-20 203,000 8,000 0.01 44 1,800,000,000 406,000 2.000 2008-11-18
213 2008-10-27 195,000 -27,300 0.01 43 1,800,000,000 544,050 2.790 2008-10-23
214 2008-10-03 222,300 -1,000 0.01 43 1,800,000,000 711,360 3.200 2008-09-30
215 2008-09-24 223,300 1,000 0.01 44 1,800,000,000 681,065 3.050 2008-09-22
216 2008-09-16 222,300 37,300 0.01 43 1,800,000,000 822,510 3.700 2008-09-11
217 2008-09-04 185,000 6,000 0.01 42 1,800,000,000 758,500 4.100 2008-09-02
218 2008-08-25 179,000 -2,000 0.01 41 1,800,000,000 662,300 3.700 2008-08-20
219 2008-08-21 181,000 2,000 0.01 42 1,800,000,000 669,700 3.700 2008-08-19
220 2008-07-02 179,000 -1,000 0.01 41 1,800,000,000 751,800 4.200 2008-06-27
221 2008-06-16 180,000 -9,000 0.01 42 1,800,000,000 936,000 5.200 2008-06-12
222 2008-06-03 189,000 18,000 0.01 43 1,800,000,000 1,071,630 5.670 2008-05-30
223 2008-06-02 171,000 -172,000 0.01 42 1,800,000,000 964,440 5.640 2008-05-29
224 2008-05-21 343,000 11,000 0.02 43 1,800,000,000 2,051,140 5.980 2008-05-19
225 2008-05-19 332,000 1,000 0.02 42 1,800,000,000 1,988,680 5.990 2008-05-15
226 2008-05-08 331,000 -10,000 0.02 41 1,800,000,000 2,009,170 6.070 2008-05-06
227 2008-05-06 341,000 -1,000 0.02 42 1,800,000,000 2,032,360 5.960 2008-05-02
228 2008-04-18 342,000 4,000 0.02 43 1,800,000,000 1,764,720 5.160 2008-04-16
229 2008-04-17 338,000 -5,000 0.02 43 1,800,000,000 1,754,220 5.190 2008-04-15
230 2008-04-15 343,000 16,000 0.02 43 1,800,000,000 1,852,200 5.400 2008-04-11
231 2008-04-14 327,000 4,000 0.02 41 1,800,000,000 1,831,200 5.600 2008-04-10
232 2008-04-09 323,000 4,000 0.02 41 1,800,000,000 1,866,940 5.780 2008-04-07
233 2008-03-20 319,000 20,000 0.02 41 1,800,000,000 1,547,150 4.850 2008-03-18
234 2008-03-19 299,000 -140,000 0.02 41 1,800,000,000 1,644,500 5.500 2008-03-17
235 2008-03-18 439,000 150,000 0.02 42 1,800,000,000 2,590,100 5.900 2008-03-14
236 2008-03-11 289,000 -1,000 0.02 40 1,800,000,000 1,936,300 6.700 2008-03-07
237 2008-03-03 290,000 -51,000 0.02 41 1,800,000,000 1,977,800 6.820 2008-02-28
238 2008-02-29 341,000 -6,000 0.02 42 1,800,000,000 2,318,800 6.800 2008-02-27
239 2008-02-20 347,000 -30,000 0.02 43 1,800,000,000 2,182,630 6.290 2008-02-18
240 2008-02-19 377,000 20,000 0.02 43 1,800,000,000 2,337,400 6.200 2008-02-15
241 2008-02-12 357,000 100,000 0.02 43 1,800,000,000 2,363,340 6.620 2008-02-06
242 2008-02-05 257,000 -1,000 0.01 43 1,800,000,000 1,773,300 6.900 2008-02-01
243 2008-02-04 258,000 -1,000 0.01 44 1,800,000,000 1,744,080 6.760 2008-01-31
244 2008-01-30 259,000 -8,000 0.01 45 1,800,000,000 1,854,440 7.160 2008-01-28
245 2008-01-29 267,000 8,000 0.01 45 1,800,000,000 1,911,720 7.160 2008-01-25
246 2008-01-28 259,000 -3,000 0.01 45 1,800,000,000 1,813,000 7.000 2008-01-24
247 2008-01-25 262,000 -1,000 0.01 45 1,800,000,000 1,786,840 6.820 2008-01-23
248 2008-01-24 263,000 -20,000 0.01 46 1,800,000,000 1,775,250 6.750 2008-01-22
249 2008-01-23 283,000 -3,000 0.02 46 1,800,000,000 2,009,300 7.100 2008-01-21
250 2008-01-17 286,000 -33,000 0.02 47 1,800,000,000 2,428,140 8.490 2008-01-15
251 2008-01-14 319,000 -3,000 0.02 47 1,800,000,000 2,800,820 8.780 2008-01-10
252 2008-01-10 322,000 5,000 0.02 47 1,800,000,000 2,640,400 8.200 2008-01-08
253 2008-01-09 317,000 4,000 0.02 47 1,800,000,000 2,688,160 8.480 2008-01-07
254 2008-01-07 313,000 4,000 0.02 47 1,800,000,000 2,716,840 8.680 2008-01-03
255 2008-01-04 309,000 13,000 0.02 47 1,800,000,000 2,787,180 9.020 2008-01-02
256 2008-01-03 296,000 20,000 0.02 47 1,800,000,000 2,735,040 9.240 2007-12-31
257 2008-01-02 276,000 -1,000 0.02 47 1,800,000,000 2,368,080 8.580 2007-12-27
258 2007-12-28 277,000 -1,000 0.02 48 1,800,000,000 2,149,520 7.760 2007-12-24
259 2007-12-20 278,000 -10,000 0.02 49 1,800,000,000 2,104,460 7.570 2007-12-18
260 2007-12-19 288,000 -7,000 0.02 50 1,800,000,000 2,064,960 7.170 2007-12-17
261 2007-12-18 295,000 -10,000 0.02 51 1,800,000,000 2,100,400 7.120 2007-12-14
262 2007-12-17 305,000 -1,000 0.02 51 1,800,000,000 2,104,500 6.900 2007-12-13
263 2007-12-11 306,000 20,000 0.02 52 1,800,000,000 2,065,500 6.750 2007-12-07
264 2007-12-07 286,000 10,000 0.02 52 1,800,000,000 1,964,820 6.870 2007-12-05
265 2007-12-06 276,000 100,000 0.02 52 1,800,000,000 1,849,200 6.700 2007-12-04
266 2007-12-03 176,000 -3,000 0.01 51 1,800,000,000 1,170,400 6.650 2007-11-29
267 2007-11-30 179,000 -3,000 0.01 51 1,800,000,000 1,163,500 6.500 2007-11-28
268 2007-11-27 182,000 11,000 0.01 51 1,800,000,000 1,235,780 6.790 2007-11-23
269 2007-11-21 171,000 3,000 0.01 51 1,800,000,000 1,220,940 7.140 2007-11-19
270 2007-11-20 168,000 -10,000 0.01 51 1,800,000,000 1,167,600 6.950 2007-11-16
271 2007-11-16 178,000 -1,000 0.01 51 1,800,000,000 1,206,840 6.780 2007-11-14
272 2007-11-15 179,000 -20,000 0.01 51 1,800,000,000 1,202,880 6.720 2007-11-13
273 2007-11-14 199,000 10,000 0.01 51 1,800,000,000 1,343,250 6.750 2007-11-12
274 2007-11-13 189,000 2,000 0.01 51 1,800,000,000 1,326,780 7.020 2007-11-09
275 2007-11-12 187,000 10,000 0.01 50 1,800,000,000 1,342,660 7.180 2007-11-08
276 2007-11-09 177,000 6,000 0.01 50 1,800,000,000 1,325,730 7.490 2007-11-07
277 2007-11-06 171,000 -2,000 0.01 49 1,800,000,000 1,142,280 6.680 2007-11-02
278 2007-11-02 173,000 -2,000 0.01 48 1,800,000,000 1,223,110 7.070 2007-10-31
279 2007-11-01 175,000 1,000 0.01 48 1,800,000,000 1,244,250 7.110 2007-10-30
280 2007-10-31 174,000 -2,000 0.01 48 1,800,000,000 1,218,000 7.000 2007-10-29
281 2007-10-30 176,000 -20,000 0.01 48 1,800,000,000 1,205,600 6.850 2007-10-26
282 2007-10-29 196,000 -1,000 0.01 48 1,800,000,000 1,289,680 6.580 2007-10-25
283 2007-10-26 197,000 -7,000 0.01 49 1,800,000,000 1,223,370 6.210 2007-10-24
284 2007-10-23 204,000 8,000 0.01 49 1,800,000,000 1,289,280 6.320 2007-10-18
285 2007-10-18 196,000 -1,000 0.01 50 1,800,000,000 1,226,960 6.260 2007-10-16
286 2007-10-17 197,000 1,000 0.01 51 1,800,000,000 1,280,500 6.500 2007-10-15
287 2007-10-12 196,000 -102,000 0.01 51 1,800,000,000 1,313,200 6.700 2007-10-10
288 2007-10-11 298,000 -2,000 0.02 52 1,800,000,000 2,020,440 6.780 2007-10-09
289 2007-10-10 300,000 4,000 0.02 54 1,800,000,000 2,040,000 6.800 2007-10-08
290 2007-10-09 296,000 -20,000 0.02 54 1,800,000,000 2,128,240 7.190 2007-10-05
291 2007-10-08 316,000 19,000 0.02 54 1,800,000,000 2,284,680 7.230 2007-10-04
292 2007-10-05 297,000 -1,000 0.02 55 1,800,000,000 2,197,800 7.400 2007-10-03
293 2007-10-04 298,000 -16,000 0.02 55 1,800,000,000 2,115,800 7.100 2007-10-02
294 2007-10-02 314,000 -1,000 0.02 55 1,800,000,000 2,176,020 6.930 2007-09-27
295 2007-09-27 315,000 1,000 0.02 55 1,800,000,000 2,220,750 7.050 2007-09-24
296 2007-09-20 314,000 1,000 0.02 54 1,800,000,000 2,323,600 7.400 2007-09-18
297 2007-09-18 313,000 -2,000 0.02 54 1,800,000,000 2,294,290 7.330 2007-09-14
298 2007-09-14 315,000 -1,000 0.02 56 1,800,000,000 2,324,700 7.380 2007-09-12
299 2007-09-13 316,000 -20,000 0.02 57 1,800,000,000 2,360,520 7.470 2007-09-11
300 2007-09-11 336,000 -1,000 0.02 57 1,800,000,000 2,419,200 7.200 2007-09-07
301 2007-09-06 337,000 -2,000 0.02 59 1,800,000,000 2,382,590 7.070 2007-09-04
302 2007-09-05 339,000 -1,000 0.02 60 1,800,000,000 2,396,730 7.070 2007-09-03
303 2007-09-04 340,000 -10,000 0.02 60 1,800,000,000 2,329,000 6.850 2007-08-31
304 2007-09-03 350,000 -135,000 0.02 61 1,800,000,000 2,380,000 6.800 2007-08-30
305 2007-08-31 485,000 -267,000 0.03 62 1,800,000,000 3,307,700 6.820 2007-08-29
306 2007-08-30 752,000 -40,000 0.04 62 1,800,000,000 5,151,200 6.850 2007-08-28
307 2007-08-29 792,000 -35,000 0.04 62 1,800,000,000 5,425,200 6.850 2007-08-27
308 2007-08-27 827,000 -11,000 0.05 62 1,800,000,000 5,143,940 6.220 2007-08-23
309 2007-08-24 838,000 -40,000 0.05 63 1,800,000,000 4,944,200 5.900 2007-08-22
310 2007-08-23 878,000 1,000 0.05 63 1,800,000,000 5,101,180 5.810 2007-08-21
311 2007-08-21 877,000 7,000 0.05 62 1,800,000,000 4,560,400 5.200 2007-08-17
312 2007-08-20 870,000 -14,000 0.05 62 1,800,000,000 5,002,500 5.750 2007-08-16
313 2007-08-17 884,000 14,000 0.05 63 1,800,000,000 5,436,600 6.150 2007-08-15
314 2007-08-14 870,000 10,000 0.05 63 1,800,000,000 5,768,100 6.630 2007-08-10
315 2007-08-08 860,000 32,000 0.05 62 1,800,000,000 5,934,000 6.900 2007-08-06
316 2007-08-06 828,000 -19,000 0.05 63 1,800,000,000 6,085,800 7.350 2007-08-02
317 2007-08-03 847,000 -5,000 0.05 64 1,800,000,000 6,225,450 7.350 2007-08-01
318 2007-08-01 852,000 -6,000 0.05 65 1,800,000,000 5,921,400 6.950 2007-07-30
319 2007-07-31 858,000 -60,000 0.05 65 1,800,000,000 6,117,540 7.130 2007-07-27
320 2007-07-30 918,000 -2,000 0.05 65 1,800,000,000 6,536,160 7.120 2007-07-26
321 2007-07-27 920,000 4,000 0.05 67 1,800,000,000 6,624,000 7.200 2007-07-25
322 2007-07-25 916,000 -20,000 0.05 66 1,800,000,000 6,439,480 7.030 2007-07-23
323 2007-07-24 936,000 31,000 0.05 67 1,800,000,000 6,561,360 7.010 2007-07-20
324 2007-07-23 905,000 -501,000 0.05 70 1,800,000,000 6,181,150 6.830 2007-07-19
325 2007-07-20 1,406,000 499,000 0.08 72 1,800,000,000 9,448,320 6.720 2007-07-18
326 2007-07-19 907,000 40,000 0.05 72 1,800,000,000 6,031,550 6.650 2007-07-17
327 2007-07-18 867,000 -56,000 0.05 72 1,800,000,000 5,765,550 6.650 2007-07-16
328 2007-07-17 923,000 77,000 0.05 75 1,800,000,000 6,276,400 6.800 2007-07-13
329 2007-07-16 846,000 402,000 0.05 74 1,800,000,000 5,549,760 6.560 2007-07-12
330 2007-07-13 444,000 5,000 0.02 75 1,800,000,000 2,886,000 6.500 2007-07-11
331 2007-07-12 439,000 -1,000 0.02 75 1,800,000,000 2,993,980 6.820 2007-07-10
332 2007-07-11 440,000 -1,000 0.02 75 1,800,000,000 2,996,400 6.810 2007-07-09
333 2007-07-10 441,000 6,000 0.02 76 1,800,000,000 2,981,160 6.760 2007-07-06
334 2007-07-09 435,000 9,000 0.02 76 1,800,000,000 3,040,650 6.990 2007-07-05
335 2007-07-06 426,000 -91,000 0.02 77 1,800,000,000 2,960,700 6.950 2007-07-04
336 2007-07-05 517,000 -75,000 0.03 78 1,800,000,000 3,515,600 6.800 2007-07-03
337 2007-07-04 592,000 -273,000 0.03 80 1,800,000,000 3,853,920 6.510 2007-06-29
338 2007-07-03 865,000 50,000 0.05 83 1,800,000,000 5,276,500 6.100 2007-06-28
339 2007-06-29 815,000 -1,000 0.05 83 1,800,000,000 4,955,200 6.080 2007-06-27
340 2007-06-28 816,000 117,000 0.05 84 1,800,000,000 5,059,200 6.200 2007-06-26
341 2007-06-27 699,000 77,000 0.04 83 1,800,000,000 4,403,700 6.300 2007-06-25
342 2007-06-26 622,000 0.03 84 1,800,000,000 3,949,700 6.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top