China Huiyuan Juice Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01886  2007-02-23  2018-03-29  2021-01-18
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-01-13 54,568,675 500 2.04 2,671,719,394 2020-12-31
2 2021-01-07 54,568,175 500 2.04 2,671,719,394 2020-12-31
3 2020-12-11 54,567,675 500 2.04 2,671,719,394 2020-11-30
4 2020-12-09 54,567,175 16,000 2.04 2,671,719,394 2020-11-30
5 2020-12-08 54,551,175 500 2.04 2,671,719,394 2020-11-30
6 2020-12-07 54,550,675 42,500 2.04 2,671,719,394 2020-11-30
7 2020-12-03 54,508,175 500 2.04 2,671,719,394 2020-11-30
8 2020-12-02 54,507,675 1,000 2.04 2,671,719,394 2020-11-30
9 2020-11-24 54,506,675 500 2.04 2,671,719,394 2020-10-31
10 2020-10-27 54,506,175 1,000 2.04 2,671,719,394 2020-09-30
11 2020-09-30 54,505,175 500 2.04 2,671,719,394 2020-09-30
12 2020-09-24 54,504,675 2,500 2.04 2,671,719,394 2020-08-31
13 2020-09-23 54,502,175 10,000 2.04 2,671,719,394 2020-08-31
14 2020-09-03 54,492,175 500 2.04 2,671,719,394 2020-08-31
15 2020-08-31 54,491,675 500 2.04 2,671,719,394 2020-08-31
16 2020-08-28 54,491,175 1,000 2.04 2,671,719,394 2020-07-31
17 2020-08-21 54,490,175 500 2.04 2,671,719,394 2020-07-31
18 2020-08-20 54,489,675 500 2.04 2,671,719,394 2020-07-31
19 2020-08-10 54,489,175 2,000 2.04 2,671,719,394 2020-07-31
20 2020-07-24 54,487,175 8,000 2.04 2,671,719,394 2020-06-30
21 2020-07-21 54,479,175 3,500 2.04 2,671,719,394 2020-06-30
22 2020-07-16 54,475,675 10,000 2.04 2,671,719,394 2020-06-30
23 2020-07-14 54,465,675 500 2.04 2,671,719,394 2020-06-30
24 2020-07-07 54,465,175 500 2.04 2,671,719,394 2020-06-30
25 2020-07-03 54,464,675 1,500 2.04 2,671,719,394 2020-06-30
26 2020-06-29 54,463,175 1,000 2.04 2,671,719,394 2020-05-31
27 2020-06-24 54,462,175 1,000 2.04 2,671,719,394 2020-05-31
28 2020-06-16 54,461,175 -10,000 2.04 2,671,719,394 2020-05-31
29 2020-06-15 54,471,175 500 2.04 2,671,719,394 2020-05-31
30 2020-06-12 54,470,675 1,000 2.04 2,671,719,394 2020-05-31
31 2020-06-11 54,469,675 10,000 2.04 2,671,719,394 2020-05-31
32 2020-05-27 54,459,675 500 2.04 2,671,719,394 2020-04-30
33 2020-05-21 54,459,175 1,000 2.04 2,671,719,394 2020-04-30
34 2020-05-12 54,458,175 1,000 2.04 2,671,719,394 2020-04-30
35 2020-05-07 54,457,175 500 2.04 2,671,719,394 2020-04-30
36 2020-05-06 54,456,675 2,000 2.04 2,671,719,394 2020-04-30
37 2020-04-24 54,454,675 2,000 2.04 2,671,719,394 2020-03-31
38 2020-04-22 54,452,675 1,000 2.04 2,671,719,394 2020-03-31
39 2020-04-16 54,451,675 20,000 2.04 2,671,719,394 2020-03-31
40 2020-03-27 54,431,675 500 2.04 2,671,719,394 2020-02-29
41 2020-03-13 54,431,175 500 2.04 2,671,719,394 2020-02-29
42 2020-03-09 54,430,675 500 2.04 2,671,719,394 2020-02-29
43 2020-02-27 54,430,175 500 2.04 2,671,719,394 2020-01-31
44 2020-02-25 54,429,675 10,000 2.04 2,671,719,394 2020-01-31
45 2020-02-18 54,419,675 5,000 2.04 2,671,719,394 2020-01-31
46 2020-01-30 54,414,675 500 2.04 2,671,719,394 2019-12-31
47 2020-01-24 54,414,175 500 2.04 2,671,719,394 2019-12-31
48 2020-01-14 54,413,675 1,500 2.04 2,671,719,394 2019-12-31
49 2020-01-07 54,412,175 500 2.04 2,671,719,394 2019-12-31
50 2020-01-03 54,411,675 10,000 2.04 2,671,719,394 2019-12-31
51 2019-12-24 54,401,675 5,000 2.04 2,671,719,394 2019-11-30
52 2019-12-23 54,396,675 10,000 2.04 2,671,719,394 2019-11-30
53 2019-12-13 54,386,675 500 2.04 2,671,719,394 2019-11-30
54 2019-12-09 54,386,175 50,500 2.04 2,671,719,394 2019-11-30
55 2019-12-03 54,335,675 500 2.03 2,671,719,394 2019-11-30
56 2019-11-26 54,335,175 6,000 2.03 2,671,719,394 2019-10-31
57 2019-11-08 54,329,175 10,000 2.03 2,671,719,394 2019-10-31
58 2019-11-06 54,319,175 500 2.03 2,671,719,394 2019-10-31
59 2019-11-04 54,318,675 500 2.03 2,671,719,394 2019-10-31
60 2019-10-31 54,318,175 1,500 2.03 2,671,719,394 2019-10-31
61 2019-10-29 54,316,675 500 2.03 2,671,719,394 2019-09-30
62 2019-10-23 54,316,175 51,000 2.03 2,671,719,394 2019-09-30
63 2019-10-21 54,265,175 500 2.03 2,671,719,394 2019-09-30
64 2019-10-16 54,264,675 -500 2.03 2,671,719,394 2019-09-30
65 2019-10-15 54,265,175 500 2.03 2,671,719,394 2019-09-30
66 2019-10-08 54,264,675 -500 2.03 2,671,719,394 2019-09-30
67 2019-10-04 54,265,175 1,000 2.03 2,671,719,394 2019-09-30
68 2019-10-03 54,264,175 10,000 2.03 2,671,719,394 2019-09-30
69 2019-09-17 54,254,175 3,000 2.03 2,671,719,394 2019-08-31
70 2019-09-13 54,251,175 -500 2.03 2,671,719,394 2019-08-31
71 2019-09-03 54,251,675 1,000 2.03 2,671,719,394 2019-08-31
72 2019-09-02 54,250,675 500 2.03 2,671,719,394 2019-08-31
73 2019-08-21 54,250,175 -500 2.03 2,671,719,394 2019-07-31
74 2019-08-16 54,250,675 -500 2.03 2,671,719,394 2019-07-31
75 2019-08-01 54,251,175 1,000 2.03 2,671,719,394 2019-07-31
76 2019-07-02 54,250,175 5,000 2.03 2,671,719,394 2019-06-30
77 2019-06-24 54,245,175 -500 2.03 2,671,719,394 2019-05-31
78 2019-06-06 54,245,675 6,000 2.03 2,671,719,394 2019-05-31
79 2019-05-30 54,239,675 -2,000 2.03 2,671,719,394 2019-04-30
80 2019-05-24 54,241,675 -20,000 2.03 2,671,719,394 2019-04-30
81 2019-05-23 54,261,675 -500 2.03 2,671,719,394 2019-04-30
82 2019-05-17 54,262,175 500 2.03 2,671,719,394 2019-04-30
83 2019-05-09 54,261,675 -3,500 2.03 2,671,719,394 2019-04-30
84 2019-05-02 54,265,175 -500 2.03 2,671,719,394 2019-04-30
85 2019-04-30 54,265,675 20,000 2.03 2,671,719,394 2019-04-30
86 2019-04-29 54,245,675 10,000 2.03 2,671,719,394 2019-03-31
87 2019-04-24 54,235,675 -500 2.03 2,671,719,394 2019-03-31
88 2019-04-18 54,236,175 -500 2.03 2,671,719,394 2019-03-31
89 2019-04-17 54,236,675 4,500 2.03 2,671,719,394 2019-03-31
90 2019-04-16 54,232,175 -500 2.03 2,671,719,394 2019-03-31
91 2019-04-10 54,232,675 13,000 2.03 2,671,719,394 2019-03-31
92 2019-04-09 54,219,675 -500 2.03 2,671,719,394 2019-03-31
93 2019-04-02 54,220,175 500 2.03 2,671,719,394 2019-03-31
94 2019-03-27 54,219,675 70,000 2.03 2,671,719,394 2019-02-28
95 2019-03-14 54,149,675 -500 2.03 2,671,719,394 2019-02-28
96 2019-03-13 54,150,175 -2,000 2.03 2,671,719,394 2019-02-28
97 2019-03-12 54,152,175 500 2.03 2,671,719,394 2019-02-28
98 2019-03-05 54,151,675 -500 2.03 2,671,719,394 2019-02-28
99 2019-03-04 54,152,175 500 2.03 2,671,719,394 2019-02-28
100 2019-03-01 54,151,675 -500 2.03 2,671,719,394 2019-02-28
101 2019-02-27 54,152,175 -1,000 2.03 2,671,719,394 2019-01-31
102 2019-02-26 54,153,175 500 2.03 2,671,719,394 2019-01-31
103 2019-02-22 54,152,675 500 2.03 2,671,719,394 2019-01-31
104 2019-02-13 54,152,175 -1,000 2.03 2,671,719,394 2019-01-31
105 2019-02-04 54,153,175 -5,000 2.03 2,671,719,394 2019-01-31
106 2019-01-08 54,158,175 500 2.03 2,671,719,394 2018-12-31
107 2018-12-31 54,157,675 500 2.03 2,671,719,394 2018-12-31
108 2018-12-24 54,157,175 -500 2.03 2,671,719,394 2018-11-30
109 2018-12-18 54,157,675 500 2.03 2,671,719,394 2018-11-30
110 2018-12-14 54,157,175 5,000 2.03 2,671,719,394 2018-11-30
111 2018-12-11 54,152,175 -500 2.03 2,671,719,394 2018-11-30
112 2018-11-28 54,152,675 10,000 2.03 2,671,719,394 2018-10-31
113 2018-11-27 54,142,675 -500 2.03 2,671,719,394 2018-10-31
114 2018-11-21 54,143,175 -500 2.03 2,671,719,394 2018-10-31
115 2018-11-16 54,143,675 500 2.03 2,671,719,394 2018-10-31
116 2018-11-08 54,143,175 -500 2.03 2,671,719,394 2018-10-31
117 2018-10-29 54,143,675 500 2.03 2,671,719,394 2018-09-30
118 2018-10-25 54,143,175 500 2.03 2,671,719,394 2018-09-30
119 2018-10-15 54,142,675 500 2.03 2,671,719,394 2018-09-30
120 2018-10-12 54,142,175 -500 2.03 2,671,719,394 2018-09-30
121 2018-10-04 54,142,675 40,000 2.03 2,671,719,394 2018-09-30
122 2018-09-07 54,102,675 -500 2.03 2,671,719,394 2018-08-31
123 2018-09-05 54,103,175 -500 2.03 2,671,719,394 2018-08-31
124 2018-08-29 54,103,675 -500 2.03 2,671,719,394 2018-07-31
125 2018-08-23 54,104,175 -500 2.03 2,671,719,394 2018-07-31
126 2018-08-16 54,104,675 -500 2.03 2,671,719,394 2018-07-31
127 2018-08-08 54,105,175 -500 2.03 2,671,719,394 2018-07-31
128 2018-08-06 54,105,675 500 2.03 2,671,719,394 2018-07-31
129 2018-08-01 54,105,175 -80,000 2.03 2,671,719,394 2018-07-31
130 2018-07-31 54,185,175 -40,000 2.03 2,671,719,394 2018-07-31
131 2018-07-27 54,225,175 -1,000 2.03 2,671,719,394 2018-06-30
132 2018-07-04 54,226,175 80,000 2.03 2,671,719,394 2018-06-30
133 2018-06-25 54,146,175 40,000 2.03 2,671,719,394 2018-05-31
134 2018-06-22 54,106,175 -500 2.03 2,671,719,394 2018-05-31
135 2018-06-21 54,106,675 -1,000 2.03 2,671,719,394 2018-05-31
136 2018-06-14 54,107,675 -500 2.03 2,671,719,394 2018-05-31
137 2018-06-08 54,108,175 -500 2.03 2,671,719,394 2018-05-31
138 2018-06-01 54,108,675 -500 2.03 2,671,719,394 2018-05-31
139 2018-05-31 54,109,175 -500 2.03 2,671,719,394 2018-05-31
140 2018-05-30 54,109,675 -1,000 2.03 2,671,719,394 2018-04-30
141 2018-05-29 54,110,675 500 2.03 2,671,719,394 2018-04-30
142 2018-05-21 54,110,175 -500 2.03 2,671,719,394 2018-04-30
143 2018-05-17 54,110,675 -500 2.03 2,671,719,394 2018-04-30
144 2018-05-16 54,111,175 -500 2.03 2,671,719,394 2018-04-30
145 2018-05-15 54,111,675 -500 2.03 2,671,719,394 2018-04-30
146 2018-05-14 54,112,175 500 2.03 2,671,719,394 2018-04-30
147 2018-05-11 54,111,675 10,000 2.03 2,671,719,394 2018-04-30
148 2018-05-09 54,101,675 1,000 2.02 2,671,719,394 2018-04-30
149 2018-05-08 54,100,675 1,000 2.02 2,671,719,394 2018-04-30
150 2018-04-27 54,099,675 -500 2.02 2,671,719,394 2018-03-31
151 2018-04-25 54,100,175 -500 2.02 2,671,719,394 2018-03-31
152 2018-04-24 54,100,675 500 2.02 2,671,719,394 2018-03-31
153 2018-04-23 54,100,175 -500 2.02 2,671,719,394 2018-03-31
154 2018-04-20 54,100,675 -500 2.02 2,671,719,394 2018-03-31
155 2018-04-18 54,101,175 -10,000 2.02 2,671,719,394 2018-03-31
156 2018-04-11 54,111,175 -500 2.03 2,671,719,394 2018-03-31
157 2018-04-04 54,111,675 -500 2.03 2,671,719,394 2018-03-31
158 2018-03-27 54,112,175 -1,000 2.03 2,671,719,394 2018-02-28
159 2018-03-26 54,113,175 10,000 2.03 2,671,719,394 2018-02-28
160 2018-03-21 54,103,175 -1,000 2.03 2,671,719,394 2018-02-28
161 2018-03-20 54,104,175 -500 2.03 2,671,719,394 2018-02-28
162 2018-03-13 54,104,675 -1,000 2.03 2,671,719,394 2018-02-28
163 2018-03-12 54,105,675 -500 2.03 2,671,719,394 2018-02-28
164 2018-03-02 54,106,175 -1,500 2.03 2,671,719,394 2018-02-28
165 2018-02-26 54,107,675 -1,500 2.03 2,671,719,394 2018-01-31
166 2018-02-21 54,109,175 -500 2.03 2,671,719,394 2018-01-31
167 2018-02-15 54,109,675 -500 2.03 2,671,719,394 2018-01-31
168 2018-02-14 54,110,175 -1,000 2.03 2,671,719,394 2018-01-31
169 2018-02-13 54,111,175 -500 2.03 2,671,719,394 2018-01-31
170 2018-02-12 54,111,675 -500 2.03 2,671,719,394 2018-01-31
171 2018-02-09 54,112,175 -2,000 2.03 2,671,719,394 2018-01-31
172 2018-02-06 54,114,175 -1,500 2.03 2,671,719,394 2018-01-31
173 2018-02-05 54,115,675 -1,000 2.03 2,671,719,394 2018-01-31
174 2018-02-02 54,116,675 -500 2.03 2,671,719,394 2018-01-31
175 2018-02-01 54,117,175 -1,000 2.03 2,671,719,394 2018-01-31
176 2018-01-31 54,118,175 -1,500 2.03 2,671,719,394 2018-01-31
177 2018-01-30 54,119,675 -2,000 2.03 2,671,719,394 2017-12-31
178 2018-01-29 54,121,675 -1,500 2.03 2,671,719,394 2017-12-31
179 2018-01-26 54,123,175 -5,000 2.03 2,671,719,394 2017-12-31
180 2018-01-25 54,128,175 -1,000 2.03 2,671,719,394 2017-12-31
181 2018-01-24 54,129,175 -3,500 2.03 2,671,719,394 2017-12-31
182 2018-01-23 54,132,675 -6,000 2.03 2,671,719,394 2017-12-31
183 2018-01-22 54,138,675 -3,000 2.03 2,671,719,394 2017-12-31
184 2018-01-19 54,141,675 -3,500 2.03 2,671,719,394 2017-12-31
185 2018-01-18 54,145,175 -500 2.03 2,671,719,394 2017-12-31
186 2018-01-17 54,145,675 -1,500 2.03 2,671,719,394 2017-12-31
187 2018-01-12 54,147,175 -500 2.03 2,671,719,394 2017-12-31
188 2018-01-11 54,147,675 -1,000 2.03 2,671,719,394 2017-12-31
189 2018-01-10 54,148,675 -500 2.03 2,671,719,394 2017-12-31
190 2018-01-09 54,149,175 -500 2.03 2,671,719,394 2017-12-31
191 2018-01-08 54,149,675 -1,500 2.03 2,671,719,394 2017-12-31
192 2018-01-05 54,151,175 -1,000 2.03 2,671,719,394 2017-12-31
193 2018-01-04 54,152,175 3,000 2.03 2,671,719,394 2017-12-31
194 2018-01-03 54,149,175 -1,000 2.03 2,671,719,394 2017-12-31
195 2017-12-28 54,150,175 -500 2.03 2,671,719,394 2017-11-30
196 2017-12-22 54,150,675 3,000 2.03 2,671,719,394 2017-11-30
197 2017-12-21 54,147,675 -500 2.03 2,671,719,394 2017-11-30
198 2017-12-19 54,148,175 4,000 2.03 2,671,719,394 2017-11-30
199 2017-12-15 54,144,175 -1,000 2.03 2,671,719,394 2017-11-30
200 2017-12-12 54,145,175 -1,000 2.03 2,671,719,394 2017-11-30
201 2017-12-06 54,146,175 -1,000 2.03 2,671,719,394 2017-11-30
202 2017-12-04 54,147,175 -500 2.03 2,671,719,394 2017-11-30
203 2017-11-30 54,147,675 -500 2.03 2,671,719,394 2017-11-30
204 2017-11-28 54,148,175 -2,500 2.03 2,671,719,394 2017-10-31
205 2017-11-27 54,150,675 -4,500 2.03 2,671,719,394 2017-10-31
206 2017-11-23 54,155,175 -500 2.03 2,671,719,394 2017-10-31
207 2017-11-22 54,155,675 -500 2.03 2,671,719,394 2017-10-31
208 2017-11-21 54,156,175 -6,500 2.03 2,671,719,394 2017-10-31
209 2017-11-20 54,162,675 -500 2.03 2,671,719,394 2017-10-31
210 2017-11-17 54,163,175 -500 2.03 2,671,719,394 2017-10-31
211 2017-11-15 54,163,675 -1,500 2.03 2,671,719,394 2017-10-31
212 2017-11-14 54,165,175 -2,500 2.03 2,671,719,394 2017-10-31
213 2017-11-13 54,167,675 -1,000 2.03 2,671,719,394 2017-10-31
214 2017-11-09 54,168,675 -500 2.03 2,671,719,394 2017-10-31
215 2017-11-08 54,169,175 -1,000 2.03 2,671,719,394 2017-10-31
216 2017-11-06 54,170,175 -500 2.03 2,671,719,394 2017-10-31
217 2017-11-03 54,170,675 -1,000 2.03 2,671,719,394 2017-10-31
218 2017-11-01 54,171,675 -500 2.03 2,671,719,394 2017-10-31
219 2017-10-31 54,172,175 -500 2.03 2,671,719,394 2017-10-31
220 2017-10-30 54,172,675 -3,000 2.03 2,671,719,394 2017-09-30
221 2017-10-27 54,175,675 -1,000 2.03 2,671,719,394 2017-09-30
222 2017-10-26 54,176,675 -1,000 2.03 2,671,719,394 2017-09-30
223 2017-10-25 54,177,675 -1,000 2.03 2,671,719,394 2017-09-30
224 2017-10-24 54,178,675 -1,000 2.03 2,671,719,394 2017-09-30
225 2017-10-20 54,179,675 -1,000 2.03 2,671,719,394 2017-09-30
226 2017-10-19 54,180,675 -500 2.03 2,671,719,394 2017-09-30
227 2017-10-18 54,181,175 -2,500 2.03 2,671,719,394 2017-09-30
228 2017-10-17 54,183,675 -2,500 2.03 2,671,719,394 2017-09-30
229 2017-10-12 54,186,175 -1,000 2.03 2,671,719,394 2017-09-30
230 2017-10-11 54,187,175 -1,000 2.03 2,671,719,394 2017-09-30
231 2017-10-10 54,188,175 -500 2.03 2,671,719,394 2017-09-30
232 2017-10-09 54,188,675 -500 2.03 2,671,719,394 2017-09-30
233 2017-10-06 54,189,175 -500 2.03 2,671,719,394 2017-09-30
234 2017-10-04 54,189,675 -1,500 2.03 2,671,719,394 2017-09-30
235 2017-10-03 54,191,175 -14,118,705 2.03 2,671,719,394 2017-09-30
236 2017-09-28 68,309,880 -500 2.56 2,671,719,394 2017-08-31
237 2017-09-27 68,310,380 -500 2.56 2,671,719,394 2017-08-31
238 2017-09-26 68,310,880 -500 2.56 2,671,719,394 2017-08-31
239 2017-09-25 68,311,380 -1,000 2.56 2,671,719,394 2017-08-31
240 2017-09-22 68,312,380 -1,500 2.56 2,671,719,394 2017-08-31
241 2017-09-21 68,313,880 -1,000 2.56 2,671,719,394 2017-08-31
242 2017-09-20 68,314,880 -1,000 2.56 2,671,719,394 2017-08-31
243 2017-09-19 68,315,880 -1,500 2.56 2,671,719,394 2017-08-31
244 2017-09-18 68,317,380 -500 2.56 2,671,719,394 2017-08-31
245 2017-09-15 68,317,880 -500 2.56 2,671,719,394 2017-08-31
246 2017-09-13 68,318,380 19,500 2.56 2,671,719,394 2017-08-31
247 2017-09-11 68,298,880 -500 2.56 2,671,719,394 2017-08-31
248 2017-09-08 68,299,380 -500 2.56 2,671,719,394 2017-08-31
249 2017-09-07 68,299,880 -500 2.56 2,671,719,394 2017-08-31
250 2017-09-05 68,300,380 -16,500 2.56 2,671,719,394 2017-08-31
251 2017-09-04 68,316,880 -1,500 2.56 2,671,719,394 2017-08-31
252 2017-08-31 68,318,380 -85,500 2.56 2,671,719,394 2017-08-31
253 2017-08-30 68,403,880 -1,000 2.56 2,671,719,394 2017-07-31
254 2017-08-24 68,404,880 -500 2.56 2,671,719,394 2017-07-31
255 2017-08-22 68,405,380 -500 2.56 2,671,719,394 2017-07-31
256 2017-08-18 68,405,880 -1,000 2.56 2,671,719,394 2017-07-31
257 2017-08-16 68,406,880 -500 2.56 2,671,719,394 2017-07-31
258 2017-08-15 68,407,380 -2,000 2.56 2,671,719,394 2017-07-31
259 2017-08-08 68,409,380 -500 2.56 2,671,719,394 2017-07-31
260 2017-08-07 68,409,880 -500 2.56 2,671,719,394 2017-07-31
261 2017-08-03 68,410,380 -2,000 2.56 2,671,719,394 2017-07-31
262 2017-07-31 68,412,380 -1,000 2.56 2,671,719,394 2017-07-31
263 2017-07-28 68,413,380 -1,500 2.56 2,671,719,394 2017-06-30
264 2017-07-27 68,414,880 -1,000 2.56 2,671,719,394 2017-06-30
265 2017-07-25 68,415,880 -1,000 2.56 2,671,719,394 2017-06-30
266 2017-07-24 68,416,880 -500 2.56 2,671,719,394 2017-06-30
267 2017-07-21 68,417,380 -500 2.56 2,671,719,394 2017-06-30
268 2017-07-19 68,417,880 -1,500 2.56 2,671,719,394 2017-06-30
269 2017-07-18 68,419,380 -19,500 2.56 2,671,719,394 2017-06-30
270 2017-07-14 68,438,880 -2,000 2.56 2,671,719,394 2017-06-30
271 2017-07-12 68,440,880 -500 2.56 2,671,719,394 2017-06-30
272 2017-07-11 68,441,380 -15,000 2.56 2,671,719,394 2017-06-30
273 2017-07-10 68,456,380 -1,000 2.56 2,671,719,394 2017-06-30
274 2017-07-07 68,457,380 -500 2.56 2,671,719,394 2017-06-30
275 2017-07-06 68,457,880 -500 2.56 2,671,719,394 2017-06-30
276 2017-07-05 68,458,380 -500 2.56 2,671,719,394 2017-06-30
277 2017-06-29 68,458,880 -1,000 2.56 2,671,719,394 2017-05-31
278 2017-06-28 68,459,880 -2,500 2.56 2,671,719,394 2017-05-31
279 2017-06-27 68,462,380 -1,000 2.56 2,671,719,394 2017-05-31
280 2017-06-26 68,463,380 -3,000 2.56 2,671,719,394 2017-05-31
281 2017-06-22 68,466,380 -2,500 2.56 2,671,719,394 2017-05-31
282 2017-06-21 68,468,880 -1,000 2.56 2,671,719,394 2017-05-31
283 2017-06-19 68,469,880 10,000 2.56 2,671,719,394 2017-05-31
284 2017-06-16 68,459,880 -1,000 2.56 2,671,719,394 2017-05-31
285 2017-06-14 68,460,880 -500 2.56 2,671,719,394 2017-05-31
286 2017-06-12 68,461,380 -1,000 2.56 2,671,719,394 2017-05-31
287 2017-06-07 68,462,380 -500 2.56 2,671,719,394 2017-05-31
288 2017-06-06 68,462,880 -500 2.56 2,671,719,394 2017-05-31
289 2017-06-05 68,463,380 -500 2.56 2,671,719,394 2017-05-31
290 2017-06-02 68,463,880 -1,000 2.56 2,671,719,394 2017-05-31
291 2017-06-01 68,464,880 -500 2.56 2,671,719,394 2017-05-31
292 2017-05-29 68,465,380 -1,000 2.56 2,671,719,394 2017-04-30
293 2017-05-26 68,466,380 -500 2.56 2,671,719,394 2017-04-30
294 2017-05-24 68,466,880 -1,000 2.56 2,671,719,394 2017-04-30
295 2017-05-22 68,467,880 -500 2.56 2,671,719,394 2017-04-30
296 2017-05-19 68,468,380 -500 2.56 2,671,719,394 2017-04-30
297 2017-05-18 68,468,880 49,999,500 2.56 2,671,719,394 2017-04-30
298 2017-05-16 18,469,380 -1,500 0.69 2,671,719,394 2017-04-30
299 2017-05-15 18,470,880 -500 0.69 2,671,719,394 2017-04-30
300 2017-05-12 18,471,380 -500 0.69 2,671,719,394 2017-04-30
301 2017-05-09 18,471,880 -1,000 0.69 2,671,719,394 2017-04-30
302 2017-05-08 18,472,880 -2,000 0.69 2,671,719,394 2017-04-30
303 2017-05-04 18,474,880 -500 0.69 2,671,719,394 2017-04-30
304 2017-04-26 18,475,380 -500 0.69 2,671,719,394 2017-03-31
305 2017-04-24 18,475,880 -1,000 0.69 2,671,719,394 2017-03-31
306 2017-04-21 18,476,880 -30,000 0.69 2,671,719,394 2017-03-31
307 2017-04-13 18,506,880 -1,000 0.69 2,671,719,394 2017-03-31
308 2017-04-12 18,507,880 -500 0.69 2,671,719,394 2017-03-31
309 2017-04-07 18,508,380 -500 0.69 2,671,719,394 2017-03-31
310 2017-04-06 18,508,880 -1,000 0.69 2,671,719,394 2017-03-31
311 2017-04-05 18,509,880 -500 0.69 2,671,719,394 2017-03-31
312 2017-03-29 18,510,380 -500 0.69 2,671,719,394 2017-02-28
313 2017-03-28 18,510,880 -1,000 0.69 2,671,719,394 2017-02-28
314 2017-03-23 18,511,880 -2,000 0.69 2,671,719,394 2017-02-28
315 2017-03-22 18,513,880 -500 0.69 2,671,719,394 2017-02-28
316 2017-03-21 18,514,380 200,000 0.69 2,671,719,394 2017-02-28
317 2017-03-20 18,314,380 -500 0.69 2,671,719,394 2017-02-28
318 2017-03-16 18,314,880 -1,000 0.69 2,671,719,394 2017-02-28
319 2017-03-15 18,315,880 1,000 0.69 2,671,719,394 2017-02-28
320 2017-03-09 18,314,880 -500 0.69 2,671,719,394 2017-02-28
321 2017-03-08 18,315,380 -500 0.69 2,671,719,394 2017-02-28
322 2017-03-07 18,315,880 -500 0.69 2,671,719,394 2017-02-28
323 2017-02-27 18,316,380 -500 0.69 2,671,719,394 2017-01-31
324 2017-02-23 18,316,880 -500 0.69 2,671,719,394 2017-01-31
325 2017-02-22 18,317,380 -500 0.69 2,671,719,394 2017-01-31
326 2017-02-21 18,317,880 100 0.69 2,671,719,394 2017-01-31
327 2017-02-20 18,317,780 -1,000 0.69 2,671,719,394 2017-01-31
328 2017-02-17 18,318,780 -500 0.69 2,671,719,394 2017-01-31
329 2017-02-16 18,319,280 -1,000 0.69 2,671,719,394 2017-01-31
330 2017-02-09 18,320,280 -500 0.69 2,671,719,394 2017-01-31
331 2017-02-08 18,320,780 -500 0.69 2,671,719,394 2017-01-31
332 2017-02-07 18,321,280 -2,500 0.69 2,671,719,394 2017-01-31
333 2017-02-06 18,323,780 -500 0.69 2,671,719,394 2017-01-31
334 2017-01-23 18,324,280 -500 0.69 2,671,719,394 2016-12-31
335 2017-01-20 18,324,780 -500 0.69 2,671,719,394 2016-12-31
336 2017-01-19 18,325,280 -1,000 0.69 2,671,719,394 2016-12-31
337 2017-01-11 18,326,280 -500 0.69 2,671,719,394 2016-12-31
338 2017-01-10 18,326,780 -500 0.69 2,671,719,394 2016-12-31
339 2017-01-06 18,327,280 -1,000 0.69 2,671,719,394 2016-12-31
340 2016-12-30 18,328,280 -500 0.69 2,671,719,394 2016-11-30
341 2016-12-20 18,328,780 -500 0.69 2,671,719,394 2016-11-30
342 2016-12-16 18,329,280 -500 0.69 2,671,719,394 2016-11-30
343 2016-12-13 18,329,780 -500 0.69 2,671,719,394 2016-11-30
344 2016-12-09 18,330,280 2,000 0.69 2,671,719,394 2016-11-30
345 2016-12-08 18,328,280 -500 0.69 2,671,719,394 2016-11-30
346 2016-12-01 18,328,780 -500 0.69 2,671,719,394 2016-11-30
347 2016-11-24 18,329,280 -500 0.69 2,671,719,394 2016-10-31
348 2016-11-18 18,329,780 -500 0.69 2,671,719,394 2016-10-31
349 2016-11-15 18,330,280 -500 0.69 2,671,719,394 2016-10-31
350 2016-11-08 18,330,780 -500 0.69 2,671,719,394 2016-10-31
351 2016-11-01 18,331,280 -1,000 0.69 2,671,719,394 2016-10-31
352 2016-10-28 18,332,280 -500 0.69 2,671,719,394 2016-09-30
353 2016-10-19 18,332,780 -500 0.69 2,671,719,394 2016-09-30
354 2016-10-17 18,333,280 -500 0.69 2,671,719,394 2016-09-30
355 2016-10-14 18,333,780 -1,000 0.69 2,671,719,394 2016-09-30
356 2016-10-13 18,334,780 -1,000 0.69 2,671,719,394 2016-09-30
357 2016-10-12 18,335,780 -500 0.69 2,671,719,394 2016-09-30
358 2016-10-03 18,336,280 -10,500 0.69 2,671,719,394 2016-09-30
359 2016-09-26 18,346,780 -2,000 0.69 2,671,719,394 2016-08-31
360 2016-09-21 18,348,780 -1,000 0.69 2,671,719,394 2016-08-31
361 2016-09-20 18,349,780 -500 0.69 2,671,719,394 2016-08-31
362 2016-09-19 18,350,280 -1,000 0.69 2,671,719,394 2016-08-31
363 2016-09-13 18,351,280 -500 0.69 2,671,719,394 2016-08-31
364 2016-09-12 18,351,780 -500 0.69 2,671,719,394 2016-08-31
365 2016-09-09 18,352,280 1,000 0.69 2,671,719,394 2016-08-31
366 2016-09-08 18,351,280 -1,000 0.69 2,671,719,394 2016-08-31
367 2016-09-01 18,352,280 -500 0.69 2,671,719,394 2016-08-31
368 2016-08-30 18,352,780 -500 0.69 2,671,719,394 2016-07-31
369 2016-08-26 18,353,280 -500 0.69 2,671,719,394 2016-07-31
370 2016-08-22 18,353,780 -500 0.69 2,671,719,394 2016-07-31
371 2016-08-19 18,354,280 -500 0.69 2,671,719,394 2016-07-31
372 2016-08-18 18,354,780 -500 0.69 2,671,719,394 2016-07-31
373 2016-08-11 18,355,280 1,000 0.69 2,671,719,394 2016-07-31
374 2016-08-10 18,354,280 -500 0.69 2,671,719,394 2016-07-31
375 2016-08-04 18,354,780 -500 0.69 2,671,719,394 2016-07-31
376 2016-07-29 18,355,280 -1,000 0.69 2,671,719,394 2016-06-30
377 2016-07-28 18,356,280 -500 0.69 2,671,719,394 2016-06-30
378 2016-07-26 18,356,780 500 0.69 2,671,719,394 2016-06-30
379 2016-07-25 18,356,280 -1,000 0.69 2,671,719,394 2016-06-30
380 2016-07-22 18,357,280 -500 0.69 2,671,719,394 2016-06-30
381 2016-07-20 18,357,780 -500 0.69 2,671,719,394 2016-06-30
382 2016-07-06 18,358,280 -500 0.69 2,671,719,394 2016-06-30
383 2016-06-29 18,358,780 -500 0.69 2,671,719,394 2016-05-31
384 2016-06-02 18,359,280 -500 0.69 2,671,719,394 2016-05-31
385 2016-05-31 18,359,780 -500 0.69 2,671,719,394 2016-05-31
386 2016-05-24 18,360,280 -500 0.69 2,671,719,394 2016-04-30
387 2016-05-23 18,360,780 -500 0.69 2,671,719,394 2016-04-30
388 2016-05-12 18,361,280 -500 0.69 2,671,719,394 2016-04-30
389 2016-05-09 18,361,780 -125,326,877 0.69 2,671,719,394 2016-04-30
390 2016-05-04 143,688,657 -500 5.38 2,671,719,394 2016-04-30
391 2016-04-28 143,689,157 -500 5.38 2,671,719,394 2016-03-31
392 2016-04-27 143,689,657 -1,000 5.38 2,671,719,394 2016-03-31
393 2016-04-21 143,690,657 -500 5.38 2,671,719,394 2016-03-31
394 2016-04-15 143,691,157 -450 5.38 2,671,719,394 2016-03-31
395 2016-04-08 143,691,607 500 5.38 2,671,719,394 2016-03-31
396 2016-04-06 143,691,107 -500 5.38 2,671,719,394 2016-03-31
397 2016-03-30 143,691,607 125,326,877 5.38 2,671,719,394 2016-03-30
398 2016-03-10 18,364,730 -500 0.72 2,546,392,517 2016-02-29
399 2016-02-25 18,365,230 -500 0.72 2,546,392,517 2016-01-31
400 2016-02-23 18,365,730 500 0.72 2,546,392,517 2016-01-31
401 2016-02-05 18,365,230 -500 0.72 2,546,392,517 2016-01-31
402 2016-02-03 18,365,730 -500 0.72 2,546,392,517 2016-01-31
403 2016-01-15 18,366,230 -500 0.72 2,546,392,517 2015-12-31
404 2016-01-12 18,366,730 -1,000 0.72 2,546,392,517 2015-12-31
405 2016-01-08 18,367,730 -500 0.72 2,546,392,517 2015-12-31
406 2016-01-04 18,368,230 25 0.72 2,546,392,517 2015-12-31
407 2015-12-23 18,368,205 -1,000 0.72 2,546,392,517 2015-11-30
408 2015-12-22 18,369,205 -1,000 0.72 2,546,392,517 2015-11-30
409 2015-12-17 18,370,205 -1,000 0.72 2,546,392,517 2015-11-30
410 2015-12-04 18,371,205 -500 0.72 2,546,392,517 2015-11-30
411 2015-11-30 18,371,705 -500 0.72 2,546,392,517 2015-11-30
412 2015-11-26 18,372,205 14,117,705 0.72 2,546,392,517 2015-11-26
413 2015-11-25 4,254,500 -500 0.17 2,532,274,812 2015-10-31
414 2015-11-20 4,255,000 -500 0.17 2,532,274,812 2015-10-31
415 2015-11-04 4,255,500 -150,000 0.17 2,532,274,812 2015-10-31
416 2015-10-12 4,405,500 -1,000 0.17 2,532,274,812 2015-09-30
417 2015-10-06 4,406,500 -500 0.17 2,532,274,812 2015-09-30
418 2015-09-29 4,407,000 150,000 0.17 2,532,274,812 2015-08-31
419 2015-09-17 4,257,000 7,000 0.17 2,532,274,812 2015-08-31
420 2015-09-08 4,250,000 -500 0.17 2,532,274,812 2015-08-31
421 2015-09-02 4,250,500 -500 0.17 2,532,274,812 2015-08-31
422 2015-08-28 4,251,000 -500 0.17 2,532,274,812 2015-07-31
423 2015-08-27 4,251,500 -500 0.17 2,532,274,812 2015-07-31
424 2015-08-24 4,252,000 -500 0.17 2,532,274,812 2015-07-31
425 2015-08-20 4,252,500 -1,000 0.17 2,532,274,812 2015-07-31
426 2015-08-17 4,253,500 -500 0.17 2,532,274,812 2015-07-31
427 2015-08-13 4,254,000 20,000 0.17 2,532,274,812 2015-07-31
428 2015-08-11 4,234,000 -500 0.17 2,532,274,812 2015-07-31
429 2015-08-07 4,234,500 -1,500 0.17 2,532,274,812 2015-07-31
430 2015-07-30 4,236,000 -500 0.17 2,532,274,812 2015-06-30
431 2015-07-29 4,236,500 -1,000 0.17 2,532,274,812 2015-06-30
432 2015-07-28 4,237,500 -500 0.17 2,532,274,812 2015-06-30
433 2015-07-27 4,238,000 -500 0.17 2,532,274,812 2015-06-30
434 2015-07-24 4,238,500 -1,500 0.17 2,532,274,812 2015-06-30
435 2015-07-23 4,240,000 -500 0.17 2,532,274,812 2015-06-30
436 2015-07-16 4,240,500 -1,000 0.17 2,532,274,812 2015-06-30
437 2015-07-15 4,241,500 2,000 0.17 2,532,274,812 2015-06-30
438 2015-07-14 4,239,500 -1,000 0.17 2,532,274,812 2015-06-30
439 2015-07-13 4,240,500 -1,000 0.17 2,532,274,812 2015-06-30
440 2015-07-08 4,241,500 -500 0.17 2,532,274,812 2015-06-30
441 2015-07-03 4,242,000 -500 0.17 2,532,274,812 2015-06-30
442 2015-06-29 4,242,500 -500 0.17 2,532,274,812 2015-05-31
443 2015-06-26 4,243,000 27,500 0.17 2,532,274,812 2015-05-31
444 2015-06-25 4,215,500 -500 0.17 2,532,274,812 2015-05-31
445 2015-06-24 4,216,000 -500 0.17 2,532,274,812 2015-05-31
446 2015-06-23 4,216,500 -2,000 0.17 2,532,274,812 2015-05-31
447 2015-06-22 4,218,500 10,000 0.17 2,532,274,812 2015-05-31
448 2015-06-19 4,208,500 -7,000 0.17 2,532,274,812 2015-05-31
449 2015-06-17 4,215,500 -1,500 0.17 2,532,274,812 2015-05-31
450 2015-06-11 4,217,000 500 0.17 2,532,274,812 2015-05-31
451 2015-06-10 4,216,500 -1,000 0.17 2,532,274,812 2015-05-31
452 2015-06-09 4,217,500 -10,500 0.17 2,532,274,812 2015-05-31
453 2015-06-08 4,228,000 -1,500 0.17 2,532,274,812 2015-05-31
454 2015-06-05 4,229,500 -10,500 0.17 2,532,274,812 2015-05-31
455 2015-06-04 4,240,000 -1,500 0.17 2,532,274,812 2015-05-31
456 2015-06-03 4,241,500 -500 0.17 2,532,274,812 2015-05-31
457 2015-06-02 4,242,000 -1,000 0.17 2,532,274,812 2015-05-31
458 2015-06-01 4,243,000 -500 0.17 2,532,274,812 2015-05-31
459 2015-05-29 4,243,500 -500 0.17 2,532,274,812 2015-04-30
460 2015-05-28 4,244,000 98,500 0.17 2,532,274,812 2015-04-30
461 2015-05-27 4,145,500 -500 0.16 2,532,274,812 2015-04-30
462 2015-05-26 4,146,000 99,500 0.16 2,532,274,812 2015-04-30
463 2015-05-22 4,046,500 -1,000 0.16 2,532,274,812 2015-04-30
464 2015-05-21 4,047,500 -2,000 0.16 2,532,274,812 2015-04-30
465 2015-05-20 4,049,500 -3,000 0.16 2,532,274,812 2015-04-30
466 2015-05-15 4,052,500 -1,000 0.16 2,532,274,812 2015-04-30
467 2015-05-14 4,053,500 -1,000 0.16 2,532,274,812 2015-04-30
468 2015-05-13 4,054,500 -3,500 0.16 2,532,274,812 2015-04-30
469 2015-05-12 4,058,000 -2,000 0.16 2,532,274,812 2015-04-30
470 2015-05-11 4,060,000 -1,500 0.16 2,532,274,812 2015-04-30
471 2015-05-08 4,061,500 -1,000 0.16 2,532,274,812 2015-04-30
472 2015-05-07 4,062,500 -3,000 0.16 2,532,274,812 2015-04-30
473 2015-05-06 4,065,500 -2,500 0.16 2,532,274,812 2015-04-30
474 2015-05-05 4,068,000 -2,500 0.16 2,532,274,812 2015-04-30
475 2015-05-04 4,070,500 -500 0.16 2,532,274,812 2015-04-30
476 2015-04-30 4,071,000 -2,500 0.16 2,532,274,812 2015-04-30
477 2015-04-29 4,073,500 -1,000 0.16 2,532,274,812 2015-03-31
478 2015-04-28 4,074,500 -500 0.16 2,532,274,812 2015-03-31
479 2015-04-27 4,075,000 -4,000 0.16 2,532,274,812 2015-03-31
480 2015-04-24 4,079,000 -6,000 0.16 2,532,274,812 2015-03-31
481 2015-04-23 4,085,000 -3,500 0.16 2,532,274,812 2015-03-31
482 2015-04-22 4,088,500 -2,500 0.16 2,532,274,812 2015-03-31
483 2015-04-21 4,091,000 -4,500 0.16 2,532,274,812 2015-03-31
484 2015-04-20 4,095,500 -7,000 0.16 2,532,274,812 2015-03-31
485 2015-04-17 4,102,500 -75,000 0.16 2,532,274,812 2015-03-31
486 2015-04-16 4,177,500 -6,000 0.16 2,532,274,812 2015-03-31
487 2015-04-15 4,183,500 13,000 0.17 2,532,274,812 2015-03-31
488 2015-04-14 4,170,500 -6,000 0.16 2,532,274,812 2015-03-31
489 2015-04-13 4,176,500 -5,000 0.16 2,532,274,812 2015-03-31
490 2015-04-10 4,181,500 -1,500 0.17 2,532,274,812 2015-03-31
491 2015-04-09 4,183,000 -1,500 0.17 2,532,274,812 2015-03-31
492 2015-04-08 4,184,500 -500 0.17 2,532,274,812 2015-03-31
493 2015-04-02 4,185,000 -500 0.17 2,532,274,812 2015-03-31
494 2015-04-01 4,185,500 -1,500 0.17 2,532,274,812 2015-03-31
495 2015-03-30 4,187,000 -500 0.17 2,532,274,812 2015-02-28
496 2015-03-27 4,187,500 -500 0.17 2,532,274,812 2015-02-28
497 2015-03-25 4,188,000 -1,500 0.17 2,532,274,812 2015-02-28
498 2015-03-23 4,189,500 -500 0.17 2,532,274,812 2015-02-28
499 2015-03-20 4,190,000 -500 0.17 2,532,274,812 2015-02-28
500 2015-03-06 4,190,500 -500 0.17 2,532,274,812 2015-02-28
501 2015-03-05 4,191,000 -500 0.17 2,532,274,812 2015-02-28
502 2015-03-04 4,191,500 -500 0.17 2,532,274,812 2015-02-28
503 2015-03-03 4,192,000 -1,000 0.17 2,532,274,812 2015-02-28
504 2015-02-25 4,193,000 -500 0.17 2,532,274,812 2015-01-31
505 2015-02-24 4,193,500 -500 0.17 2,532,274,812 2015-01-31
506 2015-02-23 4,194,000 -500 0.17 2,532,274,812 2015-01-31
507 2015-02-16 4,194,500 -2,500 0.17 2,532,274,812 2015-01-31
508 2015-02-11 4,197,000 -500 0.17 2,532,274,812 2015-01-31
509 2015-02-10 4,197,500 -2,000 0.17 2,532,274,812 2015-01-31
510 2015-02-05 4,199,500 -500 0.17 2,532,274,812 2015-01-31
511 2015-01-30 4,200,000 -1,500 0.17 2,532,274,812 2014-12-31
512 2015-01-29 4,201,500 -500 0.17 2,532,274,812 2014-12-31
513 2015-01-27 4,202,000 -500 0.17 2,532,274,812 2014-12-31
514 2015-01-26 4,202,500 -500 0.17 2,532,274,812 2014-12-31
515 2015-01-20 4,203,000 -500 0.17 2,532,274,812 2014-12-31
516 2015-01-19 4,203,500 -500 0.17 2,532,274,812 2014-12-31
517 2015-01-14 4,204,000 -500 0.17 2,532,274,812 2014-12-31
518 2015-01-12 4,204,500 -1,000 0.17 2,532,274,812 2014-12-31
519 2015-01-09 4,205,500 -1,500 0.17 2,532,274,812 2014-12-31
520 2015-01-07 4,207,000 -500 0.17 2,532,274,812 2014-12-31
521 2015-01-05 4,207,500 -500 0.17 2,532,274,812 2014-12-31
522 2014-12-30 4,208,000 -1,000 0.17 2,532,274,812 2014-12-05
523 2014-12-24 4,209,000 -1,500 0.17 2,532,274,812 2014-12-05
524 2014-12-23 4,210,500 1,000 0.17 2,532,274,812 2014-12-05
525 2014-12-17 4,209,500 -350,000,000 0.17 2,532,274,812 2014-12-05
526 2014-12-16 354,209,500 -500 13.99 2,532,274,812 2014-12-05
527 2014-12-12 354,210,000 500 13.99 2,532,274,812 2014-12-05
528 2014-12-10 354,209,500 -500 13.99 2,532,274,812 2014-12-05
529 2014-12-09 354,210,000 -500 13.99 2,532,274,812 2014-12-05
530 2014-12-08 354,210,500 -500 13.99 2,532,274,812 2014-12-05
531 2014-12-05 354,211,000 350,000,000 13.99 2,532,274,812 2014-12-05
532 2014-12-03 4,211,000 -500 0.19 2,182,274,812 2014-11-30
533 2014-11-28 4,211,500 -2,000 0.19 2,182,274,812 2014-10-31
534 2014-11-24 4,213,500 -500 0.19 2,182,274,812 2014-10-31
535 2014-11-19 4,214,000 -500 0.19 2,182,274,812 2014-10-31
536 2014-11-13 4,214,500 -500 0.19 2,182,274,812 2014-10-31
537 2014-11-12 4,215,000 -500 0.19 2,182,274,812 2014-10-31
538 2014-11-10 4,215,500 -500 0.19 2,182,274,812 2014-10-31
539 2014-11-04 4,216,000 -1,000 0.19 2,182,274,812 2014-10-31
540 2014-10-31 4,217,000 -1,000 0.19 2,182,274,812 2014-10-31
541 2014-10-22 4,218,000 -500 0.19 2,182,274,812 2014-09-30
542 2014-10-16 4,218,500 -500 0.19 2,182,274,812 2014-09-30
543 2014-10-15 4,219,000 2,500 0.19 2,182,274,812 2014-09-30
544 2014-10-14 4,216,500 -1,000 0.19 2,182,274,812 2014-09-30
545 2014-10-03 4,217,500 -500 0.19 2,182,274,812 2014-09-30
546 2014-09-30 4,218,000 -1,000 0.19 2,182,274,812 2014-09-30
547 2014-09-26 4,219,000 -500 0.19 2,182,274,812 2014-08-31
548 2014-09-23 4,219,500 -1,000 0.19 2,182,274,812 2014-08-31
549 2014-09-16 4,220,500 -500 0.19 2,182,274,812 2014-08-31
550 2014-09-05 4,221,000 -2,000 0.19 2,182,274,812 2014-08-31
551 2014-09-04 4,223,000 -500 0.19 2,182,274,812 2014-08-31
552 2014-09-01 4,223,500 -500 0.19 2,182,274,812 2014-08-31
553 2014-08-26 4,224,000 -180,000,000 0.19 2,182,274,812 2014-07-31
554 2014-08-25 184,224,000 -1,000 8.44 2,182,274,812 2014-07-31
555 2014-08-21 184,225,000 -500 8.44 2,182,274,812 2014-07-31
556 2014-08-19 184,225,500 -1,000 8.44 2,182,274,812 2014-07-31
557 2014-08-18 184,226,500 -1,000 8.44 2,182,274,812 2014-07-31
558 2014-08-15 184,227,500 -500 8.44 2,182,274,812 2014-07-31
559 2014-08-14 184,228,000 -3,500 8.44 2,182,274,812 2014-07-31
560 2014-08-13 184,231,500 -20,500 8.44 2,182,274,812 2014-07-31
561 2014-08-12 184,252,000 -5,000 8.44 2,182,274,812 2014-07-31
562 2014-08-11 184,257,000 -1,000 8.44 2,182,274,812 2014-07-31
563 2014-08-07 184,258,000 -2,000 8.44 2,182,274,812 2014-07-31
564 2014-08-06 184,260,000 -500 8.44 2,182,274,812 2014-07-31
565 2014-08-05 184,260,500 -500 8.44 2,182,274,812 2014-07-31
566 2014-08-04 184,261,000 -2,000 8.44 2,182,274,812 2014-07-31
567 2014-08-01 184,263,000 -1,000 8.44 2,182,274,812 2014-07-31
568 2014-07-31 184,264,000 -1,000 8.44 2,182,274,812 2014-07-31
569 2014-07-29 184,265,000 -99,500 8.44 2,182,274,812 2014-07-21
570 2014-07-28 184,364,500 -1,000 8.45 2,182,274,812 2014-07-21
571 2014-07-25 184,365,500 -500 8.45 2,182,274,812 2014-07-21
572 2014-07-23 184,366,000 -500 8.45 2,182,274,812 2014-07-21
573 2014-07-21 184,366,500 180,020,000 8.45 2,182,274,812 2014-07-21
574 2014-07-17 4,346,500 -6,500 0.22 2,002,274,812 2014-07-09
575 2014-07-16 4,353,000 -1,500 0.22 2,002,274,812 2014-07-09
576 2014-07-14 4,354,500 -1,985,000 0.22 2,002,274,812 2014-07-09
577 2014-07-11 6,339,500 -1,000 0.32 2,002,274,812 2014-07-09
578 2014-07-09 6,340,500 1,999,500 0.32 2,002,274,812 2014-07-09
579 2014-07-07 4,341,000 500 0.22 2,000,274,812 2014-06-30
580 2014-07-02 4,340,500 -500 0.22 2,000,274,812 2014-06-30
581 2014-06-30 4,341,000 -500 0.22 2,000,274,812 2014-06-30
582 2014-06-26 4,341,500 -500 0.22 2,000,274,812 2014-05-31
583 2014-06-25 4,342,000 -500 0.22 2,000,274,812 2014-05-31
584 2014-06-23 4,342,500 -500 0.22 2,000,274,812 2014-05-31
585 2014-06-19 4,343,000 -500 0.22 2,000,274,812 2014-05-31
586 2014-06-17 4,343,500 -500 0.22 2,000,274,812 2014-05-31
587 2014-06-16 4,344,000 -500 0.22 2,000,274,812 2014-05-31
588 2014-06-13 4,344,500 -500 0.22 2,000,274,812 2014-05-31
589 2014-06-05 4,345,000 -1,000 0.22 2,000,274,812 2014-05-31
590 2014-05-27 4,346,000 -8,000 0.22 2,000,274,812 2014-04-30
591 2014-05-23 4,354,000 -500 0.22 2,000,274,812 2014-04-30
592 2014-05-22 4,354,500 -500 0.22 2,000,274,812 2014-04-30
593 2014-05-13 4,355,000 -1,000 0.22 2,000,274,812 2014-04-30
594 2014-05-09 4,356,000 -500 0.22 2,000,274,812 2014-04-30
595 2014-05-05 4,356,500 -500 0.22 2,000,274,812 2014-04-30
596 2014-05-02 4,357,000 -500 0.22 2,000,274,812 2014-04-30
597 2014-04-30 4,357,500 -500 0.22 2,000,274,812 2014-04-30
598 2014-04-22 4,358,000 -500 0.22 2,000,274,812 2014-03-31
599 2014-04-16 4,358,500 -500 0.22 2,000,274,812 2014-03-31
600 2014-04-15 4,359,000 500 0.22 2,000,274,812 2014-03-31
601 2014-04-14 4,358,500 -3,000 0.22 2,000,274,812 2014-03-31
602 2014-04-11 4,361,500 -500 0.22 2,000,274,812 2014-03-31
603 2014-04-09 4,362,000 -1,000 0.22 2,000,274,812 2014-03-31
604 2014-04-08 4,363,000 -500 0.22 2,000,274,812 2014-03-31
605 2014-04-03 4,363,500 -500 0.22 2,000,274,812 2014-03-31
606 2014-04-01 4,364,000 -1,000 0.22 2,000,274,812 2014-03-31
607 2014-03-31 4,365,000 -1,000 0.22 2,000,274,812 2014-03-31
608 2014-03-28 4,366,000 -500 0.22 2,000,274,812 2014-02-28
609 2014-03-26 4,366,500 -1,000 0.22 2,000,274,812 2014-02-28
610 2014-03-25 4,367,500 -1,000 0.22 2,000,274,812 2014-02-28
611 2014-03-24 4,368,500 -21,000 0.22 2,000,274,812 2014-02-28
612 2014-03-21 4,389,500 -500 0.22 2,000,274,812 2014-02-28
613 2014-03-20 4,390,000 -500 0.22 2,000,274,812 2014-02-28
614 2014-03-19 4,390,500 -500 0.22 2,000,274,812 2014-02-28
615 2014-03-12 4,391,000 -500 0.22 2,000,274,812 2014-02-28
616 2014-03-10 4,391,500 -1,000 0.22 2,000,274,812 2014-02-28
617 2014-03-07 4,392,500 -500 0.22 2,000,274,812 2014-02-28
618 2014-03-06 4,393,000 2,000 0.22 2,000,274,812 2014-02-28
619 2014-03-03 4,391,000 -500 0.22 2,000,274,812 2014-02-28
620 2014-02-28 4,391,500 500 0.22 2,000,274,812 2014-02-28
621 2014-02-26 4,391,000 10,000 0.22 2,000,274,812 2014-01-31
622 2014-02-25 4,381,000 -500 0.22 2,000,274,812 2014-01-31
623 2014-02-21 4,381,500 -500 0.22 2,000,274,812 2014-01-31
624 2014-02-17 4,382,000 500 0.22 2,000,274,812 2014-01-31
625 2014-02-13 4,381,500 500 0.22 2,000,274,812 2014-01-31
626 2014-02-12 4,381,000 -500 0.22 2,000,274,812 2014-01-31
627 2014-02-10 4,381,500 -10,000 0.22 2,000,274,812 2014-01-31
628 2014-02-07 4,391,500 -1,000 0.22 2,000,274,812 2014-01-31
629 2014-02-05 4,392,500 1,500 0.22 2,000,274,812 2014-01-31
630 2014-01-30 4,391,000 -500 0.22 2,000,274,812 2013-12-31
631 2014-01-29 4,391,500 -500 0.22 2,000,274,812 2013-12-31
632 2014-01-28 4,392,000 -500 0.22 2,000,274,812 2013-12-31
633 2014-01-23 4,392,500 -500 0.22 2,000,274,812 2013-12-31
634 2014-01-21 4,393,000 -500 0.22 2,000,274,812 2013-12-31
635 2014-01-20 4,393,500 -10,500 0.22 2,000,274,812 2013-12-31
636 2014-01-17 4,404,000 -500 0.22 2,000,274,812 2013-12-31
637 2014-01-14 4,404,500 -500 0.22 2,000,274,812 2013-12-31
638 2014-01-13 4,405,000 -10,000 0.22 2,000,274,812 2013-12-31
639 2014-01-10 4,415,000 -500 0.22 2,000,274,812 2013-12-31
640 2014-01-09 4,415,500 -500 0.22 2,000,274,812 2013-12-31
641 2014-01-08 4,416,000 -1,000 0.22 2,000,274,812 2013-12-31
642 2014-01-07 4,417,000 -1,000 0.22 2,000,274,812 2013-12-31
643 2014-01-03 4,418,000 500 0.22 2,000,274,812 2013-12-31
644 2014-01-02 4,417,500 -1,000 0.22 2,000,274,812 2013-12-31
645 2013-12-31 4,418,500 -1,000 0.22 2,000,274,812 2013-12-31
646 2013-12-30 4,419,500 -500 0.22 2,000,274,812 2013-12-11
647 2013-12-23 4,420,000 -500 0.22 2,000,274,812 2013-12-11
648 2013-12-20 4,420,500 -500 0.22 2,000,274,812 2013-12-11
649 2013-12-19 4,421,000 -500 0.22 2,000,274,812 2013-12-11
650 2013-12-18 4,421,500 59,500 0.22 2,000,274,812 2013-12-11
651 2013-12-16 4,362,000 -3,500 0.22 2,000,274,812 2013-12-11
652 2013-12-10 4,365,500 -1,500 0.23 1,925,274,812 2013-11-30
653 2013-12-09 4,367,000 -500 0.23 1,925,274,812 2013-11-30
654 2013-12-06 4,367,500 -500 0.23 1,925,274,812 2013-11-30
655 2013-12-05 4,368,000 -500 0.23 1,925,274,812 2013-11-30
656 2013-12-04 4,368,500 -1,000 0.23 1,925,274,812 2013-11-30
657 2013-11-29 4,369,500 -2,500 0.23 1,925,274,812 2013-10-31
658 2013-11-28 4,372,000 -20,000 0.23 1,925,274,812 2013-10-31
659 2013-11-27 4,392,000 -5,500 0.23 1,925,274,812 2013-10-31
660 2013-11-26 4,397,500 -500 0.23 1,925,274,812 2013-10-31
661 2013-11-25 4,398,000 -500 0.23 1,925,274,812 2013-10-31
662 2013-11-21 4,398,500 -1,000 0.23 1,925,274,812 2013-10-31
663 2013-11-20 4,399,500 -5,500 0.23 1,925,274,812 2013-10-31
664 2013-11-19 4,405,000 85,000 0.23 1,925,274,812 2013-10-31
665 2013-11-18 4,320,000 -500 0.22 1,925,274,812 2013-10-31
666 2013-11-15 4,320,500 -1,500 0.22 1,925,274,812 2013-10-31
667 2013-11-14 4,322,000 4,500 0.22 1,925,274,812 2013-10-31
668 2013-11-13 4,317,500 -1,000 0.22 1,925,274,812 2013-10-31
669 2013-11-11 4,318,500 -10,500 0.22 1,925,274,812 2013-10-31
670 2013-11-05 4,329,000 -500 0.22 1,925,274,812 2013-10-31
671 2013-10-28 4,329,500 -317,000 0.22 1,925,274,812 2013-10-21
672 2013-10-24 4,646,500 -447,342,020 0.24 1,925,274,812 2013-10-21
673 2013-10-22 451,988,520 -500 23.48 1,925,274,812 2013-10-21
674 2013-10-21 451,989,020 447,201,520 23.48 1,925,274,812 2013-10-21
675 2013-10-17 4,787,500 -500 0.32 1,477,952,792 2013-09-30
676 2013-10-16 4,788,000 -2,000 0.32 1,477,952,792 2013-09-30
677 2013-10-15 4,790,000 -2,000 0.32 1,477,952,792 2013-09-30
678 2013-10-10 4,792,000 -1,000 0.32 1,477,952,792 2013-09-30
679 2013-10-09 4,793,000 -10,500 0.32 1,477,952,792 2013-09-30
680 2013-10-08 4,803,500 -500 0.33 1,477,952,792 2013-09-30
681 2013-10-07 4,804,000 -8,000 0.33 1,477,952,792 2013-09-30
682 2013-10-04 4,812,000 -1,000 0.33 1,477,952,792 2013-09-30
683 2013-09-30 4,813,000 -500 0.33 1,477,952,792 2013-09-30
684 2013-09-24 4,813,500 -6,500 0.33 1,477,952,792 2013-08-31
685 2013-09-23 4,820,000 -500 0.33 1,477,952,792 2013-08-31
686 2013-09-19 4,820,500 -1,500 0.33 1,477,952,792 2013-08-31
687 2013-09-18 4,822,000 -500 0.33 1,477,952,792 2013-08-31
688 2013-09-16 4,822,500 500 0.33 1,477,952,792 2013-08-31
689 2013-09-13 4,822,000 -1,500 0.33 1,477,952,792 2013-08-31
690 2013-09-12 4,823,500 -500 0.33 1,477,952,792 2013-08-31
691 2013-09-11 4,824,000 -8,000 0.33 1,477,952,792 2013-08-31
692 2013-09-09 4,832,000 -1,000 0.33 1,477,952,792 2013-08-31
693 2013-09-05 4,833,000 100,000 0.33 1,477,952,792 2013-08-31
694 2013-09-03 4,733,000 295,000 0.32 1,477,952,792 2013-08-31
695 2013-09-02 4,438,000 -1,000 0.30 1,477,952,792 2013-08-31
696 2013-08-30 4,439,000 -500 0.30 1,477,952,792 2013-07-31
697 2013-08-29 4,439,500 -500 0.30 1,477,952,792 2013-07-31
698 2013-08-26 4,440,000 -1,000 0.30 1,477,952,792 2013-07-31
699 2013-08-20 4,441,000 -1,000 0.30 1,477,952,792 2013-07-31
700 2013-08-19 4,442,000 -500 0.30 1,477,952,792 2013-07-31
701 2013-08-16 4,442,500 -500 0.30 1,477,952,792 2013-07-31
702 2013-08-15 4,443,000 -500 0.30 1,477,952,792 2013-07-31
703 2013-08-13 4,443,500 -500 0.30 1,477,952,792 2013-07-31
704 2013-08-12 4,444,000 -500 0.30 1,477,952,792 2013-07-31
705 2013-08-09 4,444,500 -500 0.30 1,477,952,792 2013-07-31
706 2013-08-07 4,445,000 -500 0.30 1,477,952,792 2013-07-31
707 2013-08-06 4,445,500 -1,000 0.30 1,477,952,792 2013-07-31
708 2013-08-05 4,446,500 500 0.30 1,477,952,792 2013-07-31
709 2013-08-02 4,446,000 -500 0.30 1,477,952,792 2013-07-31
710 2013-08-01 4,446,500 500 0.30 1,477,952,792 2013-07-31
711 2013-07-25 4,446,000 1,000 0.30 1,477,952,792 2013-06-30
712 2013-07-23 4,445,000 -500 0.30 1,477,952,792 2013-06-30
713 2013-07-22 4,445,500 -500 0.30 1,477,952,792 2013-06-30
714 2013-07-19 4,446,000 -500 0.30 1,477,952,792 2013-06-30
715 2013-07-11 4,446,500 -500 0.30 1,477,952,792 2013-06-30
716 2013-07-03 4,447,000 -1,000 0.30 1,477,952,792 2013-06-30
717 2013-06-28 4,448,000 -500 0.30 1,477,952,792 2013-05-31
718 2013-06-25 4,448,500 -1,500 0.30 1,477,952,792 2013-05-31
719 2013-06-21 4,450,000 -500 0.30 1,477,952,792 2013-05-31
720 2013-06-20 4,450,500 -500 0.30 1,477,952,792 2013-05-31
721 2013-06-13 4,451,000 -1,500 0.30 1,477,952,792 2013-05-31
722 2013-06-04 4,452,500 500 0.30 1,477,952,792 2013-05-31
723 2013-05-30 4,452,000 -1,500 0.30 1,477,952,792 2013-04-30
724 2013-05-28 4,453,500 -261,500 0.30 1,477,952,792 2013-04-30
725 2013-05-27 4,715,000 -500 0.32 1,477,952,792 2013-04-30
726 2013-05-16 4,715,500 -500 0.32 1,477,952,792 2013-04-30
727 2013-05-15 4,716,000 30,000 0.32 1,477,952,792 2013-04-30
728 2013-05-14 4,686,000 -500 0.32 1,477,952,792 2013-04-30
729 2013-05-13 4,686,500 -500 0.32 1,477,952,792 2013-04-30
730 2013-05-08 4,687,000 -500 0.32 1,477,952,792 2013-04-30
731 2013-05-07 4,687,500 500 0.32 1,477,952,792 2013-04-30
732 2013-05-02 4,687,000 -500 0.32 1,477,952,792 2013-04-30
733 2013-04-30 4,687,500 -1,500 0.32 1,477,952,792 2013-04-30
734 2013-04-26 4,689,000 -500 0.32 1,477,952,792 2013-03-31
735 2013-04-23 4,689,500 -2,000 0.32 1,477,952,792 2013-03-31
736 2013-04-18 4,691,500 -500 0.32 1,477,952,792 2013-03-31
737 2013-04-12 4,692,000 -500 0.32 1,477,952,792 2013-03-31
738 2013-04-10 4,692,500 -500 0.32 1,477,952,792 2013-03-31
739 2013-04-09 4,693,000 -1,500 0.32 1,477,952,792 2013-03-31
740 2013-04-03 4,694,500 -1,000 0.32 1,477,952,792 2013-03-31
741 2013-03-28 4,695,500 -49,500 0.32 1,477,952,792 2013-02-28
742 2013-03-25 4,745,000 -500 0.32 1,477,952,792 2013-02-28
743 2013-03-22 4,745,500 261,000 0.32 1,477,952,792 2013-02-28
744 2013-03-20 4,484,500 -500 0.30 1,477,952,792 2013-02-28
745 2013-03-19 4,485,000 -500 0.30 1,477,952,792 2013-02-28
746 2013-03-18 4,485,500 500 0.30 1,477,952,792 2013-02-28
747 2013-03-15 4,485,000 -202,500 0.30 1,477,952,792 2013-02-28
748 2013-03-08 4,687,500 6,000 0.32 1,477,952,792 2013-02-28
749 2013-03-07 4,681,500 -1,000 0.32 1,477,952,792 2013-02-28
750 2013-03-05 4,682,500 -1,000 0.32 1,477,952,792 2013-02-28
751 2013-02-28 4,683,500 -500 0.32 1,477,952,792 2013-02-28
752 2013-02-26 4,684,000 -500 0.32 1,477,952,792 2013-01-31
753 2013-02-21 4,684,500 -1,000 0.32 1,477,952,792 2013-01-31
754 2013-02-19 4,685,500 -500 0.32 1,477,952,792 2013-01-31
755 2013-02-14 4,686,000 -500 0.32 1,477,952,792 2013-01-31
756 2013-02-05 4,686,500 -500 0.32 1,477,952,792 2013-01-31
757 2013-02-04 4,687,000 -500 0.32 1,477,952,792 2013-01-31
758 2013-02-01 4,687,500 -1,000 0.32 1,477,952,792 2013-01-31
759 2013-01-31 4,688,500 -500 0.32 1,477,952,792 2013-01-31
760 2013-01-30 4,689,000 -58,500 0.32 1,477,952,792 2012-12-31
761 2013-01-29 4,747,500 1,500 0.32 1,477,952,792 2012-12-31
762 2013-01-25 4,746,000 -1,000 0.32 1,477,952,792 2012-12-31
763 2013-01-24 4,747,000 -1,500 0.32 1,477,952,792 2012-12-31
764 2013-01-22 4,748,500 -500 0.32 1,477,952,792 2012-12-31
765 2013-01-21 4,749,000 -500 0.32 1,477,952,792 2012-12-31
766 2013-01-17 4,749,500 -500 0.32 1,477,952,792 2012-12-31
767 2013-01-16 4,750,000 -500 0.32 1,477,952,792 2012-12-31
768 2013-01-15 4,750,500 -500 0.32 1,477,952,792 2012-12-31
769 2013-01-14 4,751,000 -500 0.32 1,477,952,792 2012-12-31
770 2013-01-11 4,751,500 -500 0.32 1,477,952,792 2012-12-31
771 2013-01-09 4,752,000 -500 0.32 1,477,952,792 2012-12-31
772 2013-01-08 4,752,500 -3,000 0.32 1,477,952,792 2012-12-31
773 2012-12-28 4,755,500 -500 0.32 1,477,952,792 2012-11-30
774 2012-12-27 4,756,000 -1,000 0.32 1,477,952,792 2012-11-30
775 2012-12-21 4,757,000 500 0.32 1,477,952,792 2012-11-30
776 2012-12-20 4,756,500 -500 0.32 1,477,952,792 2012-11-30
777 2012-12-18 4,757,000 -1,000 0.32 1,477,952,792 2012-11-30
778 2012-12-17 4,758,000 -2,500 0.32 1,477,952,792 2012-11-30
779 2012-12-13 4,760,500 1,000 0.32 1,477,952,792 2012-11-30
780 2012-12-12 4,759,500 -500 0.32 1,477,952,792 2012-11-30
781 2012-12-07 4,760,000 -500 0.32 1,477,952,792 2012-11-30
782 2012-12-06 4,760,500 -500 0.32 1,477,952,792 2012-11-30
783 2012-12-04 4,761,000 -500 0.32 1,477,952,792 2012-11-30
784 2012-11-29 4,761,500 -500 0.32 1,477,952,792 2012-10-31
785 2012-11-26 4,762,000 201,500 0.32 1,477,952,792 2012-10-31
786 2012-11-23 4,560,500 -500 0.31 1,477,952,792 2012-10-31
787 2012-11-22 4,561,000 -1,000 0.31 1,477,952,792 2012-10-31
788 2012-11-15 4,562,000 -500 0.31 1,477,952,792 2012-10-31
789 2012-11-14 4,562,500 -500 0.31 1,477,952,792 2012-10-31
790 2012-11-13 4,563,000 -500 0.31 1,477,952,792 2012-10-31
791 2012-11-09 4,563,500 -500 0.31 1,477,952,792 2012-10-31
792 2012-11-07 4,564,000 -500 0.31 1,477,952,792 2012-10-31
793 2012-11-06 4,564,500 -1,000 0.31 1,477,952,792 2012-10-31
794 2012-11-01 4,565,500 5,000 0.31 1,477,952,792 2012-10-31
795 2012-10-31 4,560,500 -500 0.31 1,477,952,792 2012-10-31
796 2012-10-26 4,561,000 -3,000 0.31 1,477,952,792 2012-09-30
797 2012-10-25 4,564,000 -500 0.31 1,477,952,792 2012-09-30
798 2012-10-22 4,564,500 -1,500 0.31 1,477,952,792 2012-09-30
799 2012-10-19 4,566,000 -2,500 0.31 1,477,952,792 2012-09-30
800 2012-10-17 4,568,500 2,000 0.31 1,477,952,792 2012-09-30
801 2012-10-16 4,566,500 -1,500 0.31 1,477,952,792 2012-09-30
802 2012-10-10 4,568,000 -500 0.31 1,477,952,792 2012-09-30
803 2012-10-09 4,568,500 -500 0.31 1,477,952,792 2012-09-30
804 2012-10-04 4,569,000 -1,000 0.31 1,477,952,792 2012-09-30
805 2012-09-26 4,570,000 500 0.31 1,477,952,792 2012-08-31
806 2012-09-24 4,569,500 -1,000 0.31 1,477,952,792 2012-08-31
807 2012-09-21 4,570,500 -500 0.31 1,477,952,792 2012-08-31
808 2012-09-19 4,571,000 -500 0.31 1,477,952,792 2012-08-31
809 2012-09-18 4,571,500 -1,500 0.31 1,477,952,792 2012-08-31
810 2012-09-14 4,573,000 -500 0.31 1,477,952,792 2012-08-31
811 2012-09-12 4,573,500 -500 0.31 1,477,952,792 2012-08-31
812 2012-09-11 4,574,000 -500 0.31 1,477,952,792 2012-08-31
813 2012-09-10 4,574,500 500 0.31 1,477,952,792 2012-08-31
814 2012-09-05 4,574,000 -500 0.31 1,477,952,792 2012-08-31
815 2012-09-03 4,574,500 -500 0.31 1,477,952,792 2012-08-31
816 2012-08-29 4,575,000 500 0.31 1,477,952,792 2012-07-31
817 2012-08-24 4,574,500 -500 0.31 1,477,952,792 2012-07-31
818 2012-08-23 4,575,000 -500 0.31 1,477,952,792 2012-07-31
819 2012-08-22 4,575,500 -500 0.31 1,477,952,792 2012-07-31
820 2012-08-20 4,576,000 10,000 0.31 1,477,952,792 2012-07-31
821 2012-08-10 4,566,000 -1,000 0.31 1,477,952,792 2012-07-31
822 2012-08-08 4,567,000 -1,000 0.31 1,477,952,792 2012-07-31
823 2012-08-02 4,568,000 -1,000 0.31 1,477,952,792 2012-07-31
824 2012-07-26 4,569,000 10,000 0.31 1,477,952,792 2012-06-30
825 2012-07-25 4,559,000 -5,500 0.31 1,477,952,792 2012-06-30
826 2012-07-23 4,564,500 5,000 0.31 1,477,952,792 2012-06-30
827 2012-07-19 4,559,500 -500 0.31 1,477,952,792 2012-06-30
828 2012-07-18 4,560,000 -500 0.31 1,477,952,792 2012-06-30
829 2012-07-16 4,560,500 500 0.31 1,477,952,792 2012-06-30
830 2012-07-09 4,560,000 -500 0.31 1,477,952,792 2012-06-30
831 2012-07-05 4,560,500 -500 0.31 1,477,952,792 2012-06-30
832 2012-07-03 4,561,000 500 0.31 1,477,952,792 2012-06-30
833 2012-06-27 4,560,500 -500 0.31 1,477,952,792 2012-05-31
834 2012-06-26 4,561,000 -1,000 0.31 1,477,952,792 2012-05-31
835 2012-06-20 4,562,000 -500 0.31 1,477,952,792 2012-05-31
836 2012-06-14 4,562,500 84,000 0.31 1,477,952,792 2012-05-31
837 2012-06-12 4,478,500 -500 0.30 1,477,952,792 2012-05-31
838 2012-06-04 4,479,000 -500 0.30 1,477,952,792 2012-05-31
839 2012-05-24 4,479,500 500 0.30 1,477,952,792 2012-04-30
840 2012-05-21 4,479,000 -500 0.30 1,477,952,792 2012-04-30
841 2012-05-18 4,479,500 -500 0.30 1,477,952,792 2012-04-30
842 2012-05-17 4,480,000 -500 0.30 1,477,952,792 2012-04-30
843 2012-05-15 4,480,500 15,000 0.30 1,477,952,792 2012-04-30
844 2012-05-11 4,465,500 -500 0.30 1,477,952,792 2012-04-30
845 2012-05-07 4,466,000 -500 0.30 1,477,952,792 2012-04-30
846 2012-05-04 4,466,500 -500 0.30 1,477,952,792 2012-04-30
847 2012-05-02 4,467,000 -500 0.30 1,477,952,792 2012-04-30
848 2012-04-30 4,467,500 -500 0.30 1,477,952,792 2012-04-30
849 2012-04-26 4,468,000 -500 0.30 1,477,952,792 2012-03-31
850 2012-04-17 4,468,500 -500 0.30 1,477,952,792 2012-03-31
851 2012-04-12 4,469,000 -500 0.30 1,477,952,792 2012-03-31
852 2012-04-10 4,469,500 10,000 0.30 1,477,952,792 2012-03-31
853 2012-04-02 4,459,500 -500 0.30 1,477,952,792 2012-03-31
854 2012-03-30 4,460,000 -1,500 0.30 1,477,952,792 2012-02-29
855 2012-03-27 4,461,500 -500 0.30 1,477,952,792 2012-02-29
856 2012-03-26 4,462,000 -500 0.30 1,477,952,792 2012-02-29
857 2012-03-21 4,462,500 -500 0.30 1,477,952,792 2012-02-29
858 2012-03-20 4,463,000 -500 0.30 1,477,952,792 2012-02-29
859 2012-03-19 4,463,500 -500 0.30 1,477,952,792 2012-02-29
860 2012-03-15 4,464,000 -1,000 0.30 1,477,952,792 2012-02-29
861 2012-03-14 4,465,000 -500 0.30 1,477,952,792 2012-02-29
862 2012-03-08 4,465,500 -500 0.30 1,477,952,792 2012-02-29
863 2012-03-06 4,466,000 8,500 0.30 1,477,952,792 2012-02-29
864 2012-02-29 4,457,500 -1,000 0.30 1,477,952,792 2012-02-29
865 2012-02-28 4,458,500 -500 0.30 1,477,952,792 2012-01-31
866 2012-02-27 4,459,000 -4,000 0.30 1,477,952,792 2012-01-31
867 2012-02-24 4,463,000 -500 0.30 1,477,952,792 2012-01-31
868 2012-02-17 4,463,500 -1,000 0.30 1,477,952,792 2012-01-31
869 2012-02-14 4,464,500 -500 0.30 1,477,952,792 2012-01-31
870 2012-02-10 4,465,000 -1,000 0.30 1,477,952,792 2012-01-31
871 2012-02-09 4,466,000 -500 0.30 1,477,952,792 2012-01-31
872 2012-02-06 4,466,500 1,000 0.30 1,477,952,792 2012-01-31
873 2012-01-31 4,465,500 -500 0.30 1,477,952,792 2012-01-31
874 2012-01-19 4,466,000 -1,000 0.30 1,477,952,792 2011-12-31
875 2012-01-09 4,467,000 500 0.30 1,477,952,792 2011-12-31
876 2012-01-05 4,466,500 10,000 0.30 1,477,952,792 2011-12-31
877 2012-01-04 4,456,500 -500 0.30 1,477,952,792 2011-12-31
878 2012-01-03 4,457,000 500 0.30 1,477,952,792 2011-12-31
879 2011-12-19 4,456,500 -500 0.30 1,477,952,792 2011-11-30
880 2011-12-15 4,457,000 500 0.30 1,477,952,792 2011-11-30
881 2011-12-13 4,456,500 500 0.30 1,477,952,792 2011-11-30
882 2011-12-02 4,456,000 -1,000 0.30 1,477,952,792 2011-11-30
883 2011-11-29 4,457,000 -3,000 0.30 1,477,952,792 2011-10-31
884 2011-11-28 4,460,000 -500 0.30 1,477,952,792 2011-10-31
885 2011-11-24 4,460,500 500 0.30 1,477,952,792 2011-10-31
886 2011-11-22 4,460,000 20,000 0.30 1,477,952,792 2011-10-31
887 2011-11-18 4,440,000 -5,000 0.30 1,477,952,792 2011-10-31
888 2011-11-16 4,445,000 5,000 0.30 1,477,952,792 2011-10-31
889 2011-11-15 4,440,000 -500 0.30 1,477,952,792 2011-10-31
890 2011-11-01 4,440,500 -500 0.30 1,477,952,792 2011-10-31
891 2011-10-28 4,441,000 1,000 0.30 1,477,952,792 2011-09-30
892 2011-10-26 4,440,000 2,000 0.30 1,477,952,792 2011-09-30
893 2011-10-25 4,438,000 6,000 0.30 1,477,952,792 2011-09-30
894 2011-10-20 4,432,000 -500 0.30 1,477,952,792 2011-09-30
895 2011-10-19 4,432,500 3,000 0.30 1,477,952,792 2011-09-30
896 2011-10-18 4,429,500 1,500 0.30 1,477,952,792 2011-09-30
897 2011-10-07 4,428,000 5,000 0.30 1,477,952,792 2011-09-30
898 2011-09-28 4,423,000 -1,000 0.30 1,477,952,792 2011-08-31
899 2011-09-26 4,424,000 10,000 0.30 1,477,952,792 2011-08-31
900 2011-09-12 4,414,000 -500 0.30 1,477,952,792 2011-08-31
901 2011-09-07 4,414,500 -1,500 0.30 1,477,952,792 2011-08-31
902 2011-09-05 4,416,000 -500 0.30 1,477,952,792 2011-08-31
903 2011-09-02 4,416,500 -500 0.30 1,477,952,792 2011-08-31
904 2011-08-25 4,417,000 -500 0.30 1,477,952,792 2011-07-31
905 2011-08-24 4,417,500 -500 0.30 1,477,952,792 2011-07-31
906 2011-08-23 4,418,000 -1,000 0.30 1,477,952,792 2011-07-31
907 2011-08-22 4,419,000 7,000 0.30 1,477,952,792 2011-07-31
908 2011-08-09 4,412,000 -500 0.30 1,477,952,792 2011-07-31
909 2011-08-05 4,412,500 4,500 0.30 1,477,952,792 2011-07-31
910 2011-08-04 4,408,000 -500 0.30 1,477,952,792 2011-07-31
911 2011-08-02 4,408,500 2,500 0.30 1,477,952,792 2011-07-31
912 2011-08-01 4,406,000 -500 0.30 1,477,952,792 2011-07-31
913 2011-07-29 4,406,500 500 0.30 1,477,952,792 2011-06-30
914 2011-07-27 4,406,000 -5,000 0.30 1,477,952,792 2011-06-30
915 2011-07-26 4,411,000 -500 0.30 1,477,952,792 2011-06-30
916 2011-07-25 4,411,500 500 0.30 1,477,952,792 2011-06-30
917 2011-07-08 4,411,000 74,500 0.30 1,477,952,792 2011-06-30
918 2011-07-05 4,336,500 -500 0.29 1,477,952,792 2011-06-30
919 2011-06-30 4,337,000 -1,500 0.29 1,477,952,792 2011-06-30
920 2011-06-27 4,338,500 30,000 0.29 1,477,952,792 2011-05-31
921 2011-06-23 4,308,500 -1,000 0.29 1,477,952,792 2011-05-31
922 2011-06-21 4,309,500 5,000 0.29 1,477,952,792 2011-05-31
923 2011-06-20 4,304,500 -500 0.29 1,477,952,792 2011-05-31
924 2011-06-17 4,305,000 -500 0.29 1,477,952,792 2011-05-31
925 2011-06-16 4,305,500 -1,000 0.29 1,477,952,792 2011-05-31
926 2011-06-13 4,306,500 110,000 0.29 1,477,952,792 2011-05-31
927 2011-06-09 4,196,500 -500 0.28 1,477,952,792 2011-05-31
928 2011-06-08 4,197,000 -2,500 0.28 1,477,952,792 2011-05-31
929 2011-06-03 4,199,500 -1,000 0.28 1,477,952,792 2011-05-31
930 2011-06-02 4,200,500 -500 0.28 1,477,952,792 2011-05-31
931 2011-05-26 4,201,000 50,000 0.28 1,477,952,792 2011-04-30
932 2011-05-24 4,151,000 -1,000 0.28 1,477,952,792 2011-04-30
933 2011-05-23 4,152,000 3,000 0.28 1,477,952,792 2011-04-30
934 2011-05-13 4,149,000 29,500 0.28 1,477,952,792 2011-04-30
935 2011-05-12 4,119,500 -500 0.28 1,477,952,792 2011-04-30
936 2011-05-11 4,120,000 -500 0.28 1,477,952,792 2011-04-30
937 2011-05-09 4,120,500 -10,500 0.28 1,477,952,792 2011-04-30
938 2011-05-03 4,131,000 -2,000 0.28 1,477,952,792 2011-04-30
939 2011-04-28 4,133,000 -1,000 0.28 1,477,952,792 2011-03-31
940 2011-04-27 4,134,000 -500 0.28 1,477,952,792 2011-03-31
941 2011-04-26 4,134,500 -1,000 0.28 1,477,952,792 2011-03-31
942 2011-04-21 4,135,500 -1,000 0.28 1,477,952,792 2011-03-31
943 2011-04-20 4,136,500 -1,500 0.28 1,477,952,792 2011-03-31
944 2011-04-19 4,138,000 -1,000 0.28 1,477,952,792 2011-03-31
945 2011-04-15 4,139,000 -1,500 0.28 1,477,952,792 2011-03-31
946 2011-04-14 4,140,500 20,000 0.28 1,477,952,792 2011-03-31
947 2011-04-13 4,120,500 -2,500 0.28 1,477,952,792 2011-03-31
948 2011-04-12 4,123,000 -500 0.28 1,477,952,792 2011-03-31
949 2011-04-01 4,123,500 6,000 0.28 1,477,952,792 2011-03-31
950 2011-03-31 4,117,500 -1,500 0.28 1,477,952,792 2011-03-31
951 2011-03-30 4,119,000 -285,000,000 0.28 1,477,952,792 2011-02-28
952 2011-03-25 289,119,000 -1,000 19.56 1,477,952,792 2011-02-28
953 2011-03-24 289,120,000 -20,000 19.56 1,477,952,792 2011-02-28
954 2011-03-22 289,140,000 -500 19.56 1,477,952,792 2011-02-28
955 2011-03-21 289,140,500 -500 19.56 1,477,952,792 2011-02-28
956 2011-03-16 289,141,000 -1,000 19.56 1,477,952,792 2011-02-28
957 2011-03-15 289,142,000 -500 19.56 1,477,952,792 2011-02-28
958 2011-03-14 289,142,500 -1,000 19.56 1,477,952,792 2011-02-28
959 2011-03-11 289,143,500 500 19.56 1,477,952,792 2011-02-28
960 2011-03-09 289,143,000 -1,000 19.56 1,477,952,792 2011-02-28
961 2011-03-08 289,144,000 -500 19.56 1,477,952,792 2011-02-28
962 2011-03-07 289,144,500 -500 19.56 1,477,952,792 2011-02-28
963 2011-03-04 289,145,000 -1,000 19.56 1,477,952,792 2011-02-28
964 2011-03-03 289,146,000 -500 19.56 1,477,952,792 2011-02-28
965 2011-03-02 289,146,500 -22,500 19.56 1,477,952,792 2011-02-28
966 2011-02-23 289,169,000 10,000 19.57 1,477,952,792 2011-01-31
967 2011-02-18 289,159,000 -500 19.56 1,477,952,792 2011-01-31
968 2011-02-17 289,159,500 -1,500 19.56 1,477,952,792 2011-01-31
969 2011-02-16 289,161,000 -500 19.56 1,477,952,792 2011-01-31
970 2011-02-14 289,161,500 29,500 19.57 1,477,952,792 2011-01-31
971 2011-02-09 289,132,000 -500 19.56 1,477,952,792 2011-01-31
972 2011-02-01 289,132,500 -500 19.56 1,477,952,792 2011-01-31
973 2011-01-31 289,133,000 -500 19.56 1,477,952,792 2011-01-31
974 2011-01-28 289,133,500 -2,500 19.56 1,477,952,792 2010-12-31
975 2011-01-27 289,136,000 -2,500 19.56 1,477,952,792 2010-12-31
976 2011-01-25 289,138,500 -4,000 19.56 1,477,952,792 2010-12-31
977 2011-01-18 289,142,500 -500 19.56 1,477,952,792 2010-12-31
978 2011-01-17 289,143,000 13,000 19.56 1,477,952,792 2010-12-31
979 2011-01-13 289,130,000 40,000 19.56 1,477,952,792 2010-12-31
980 2011-01-12 289,090,000 -2,500 19.56 1,477,952,792 2010-12-31
981 2011-01-11 289,092,500 -500 19.56 1,477,952,792 2010-12-31
982 2011-01-07 289,093,000 10,000 19.56 1,477,952,792 2010-12-31
983 2011-01-06 289,083,000 -500 19.56 1,477,952,792 2010-12-31
984 2011-01-05 289,083,500 -2,500 19.56 1,477,952,792 2010-12-31
985 2011-01-04 289,086,000 1,000 19.56 1,477,952,792 2010-12-31
986 2011-01-03 289,085,000 -500 19.56 1,477,952,792 2010-12-31
987 2010-12-31 289,085,500 -500 19.56 1,477,952,792 2010-12-31
988 2010-12-29 289,086,000 -500 19.56 1,477,952,792 2010-11-30
989 2010-12-28 289,086,500 -1,500 19.56 1,477,952,792 2010-11-30
990 2010-12-24 289,088,000 -500 19.56 1,477,952,792 2010-11-30
991 2010-12-22 289,088,500 -500 19.56 1,477,952,792 2010-11-30
992 2010-12-17 289,089,000 29,000 19.56 1,477,952,792 2010-11-30
993 2010-12-15 289,060,000 -1,000 19.56 1,477,952,792 2010-11-30
994 2010-12-14 289,061,000 -500 19.56 1,477,952,792 2010-11-30
995 2010-12-08 289,061,500 -500 19.56 1,477,952,792 2010-11-30
996 2010-12-07 289,062,000 1,500 19.56 1,477,952,792 2010-11-30
997 2010-12-06 289,060,500 -500 19.56 1,477,952,792 2010-11-30
998 2010-12-03 289,061,000 -500 19.56 1,477,952,792 2010-11-30
999 2010-12-02 289,061,500 -500 19.56 1,477,952,792 2010-11-30
1000 2010-11-30 289,062,000 -325,000,500 19.56 1,477,952,792 2010-11-30
1001 2010-11-29 614,062,500 -1,500 41.55 1,477,952,792 2010-10-31
1002 2010-11-25 614,064,000 -500 41.55 1,477,952,792 2010-10-31
1003 2010-11-24 614,064,500 -500 41.55 1,477,952,792 2010-10-31
1004 2010-11-23 614,065,000 -2,000 41.55 1,477,952,792 2010-10-31
1005 2010-11-22 614,067,000 -1,500 41.55 1,477,952,792 2010-10-31
1006 2010-11-19 614,068,500 -1,500 41.55 1,477,952,792 2010-10-31
1007 2010-11-18 614,070,000 -1,500 41.55 1,477,952,792 2010-10-31
1008 2010-11-17 614,071,500 -2,000 41.55 1,477,952,792 2010-10-31
1009 2010-11-16 614,073,500 -1,000 41.55 1,477,952,792 2010-10-31
1010 2010-11-15 614,074,500 -1,000 41.55 1,477,952,792 2010-10-31
1011 2010-11-12 614,075,500 -4,500 41.55 1,477,952,792 2010-10-31
1012 2010-11-11 614,080,000 -2,500 41.55 1,477,952,792 2010-10-31
1013 2010-11-10 614,082,500 -2,000 41.55 1,477,952,792 2010-10-31
1014 2010-11-09 614,084,500 4,500 41.55 1,477,952,792 2010-10-31
1015 2010-11-08 614,080,000 -2,500 41.55 1,477,952,792 2010-10-31
1016 2010-11-05 614,082,500 -1,000 41.55 1,477,952,792 2010-10-31
1017 2010-11-04 614,083,500 -2,000 41.55 1,477,952,792 2010-10-31
1018 2010-11-03 614,085,500 -2,000 41.55 1,477,952,792 2010-10-31
1019 2010-11-02 614,087,500 -500 41.55 1,477,952,792 2010-10-31
1020 2010-11-01 614,088,000 -1,000 41.55 1,477,952,792 2010-10-31
1021 2010-10-28 614,089,000 -500 41.55 1,477,952,792 2010-09-30
1022 2010-10-27 614,089,500 -2,000 41.55 1,477,952,792 2010-09-30
1023 2010-10-25 614,091,500 -1,000 41.55 1,477,952,792 2010-09-30
1024 2010-10-22 614,092,500 -500 41.55 1,477,952,792 2010-09-30
1025 2010-10-21 614,093,000 -500 41.55 1,477,952,792 2010-09-30
1026 2010-10-20 614,093,500 3,500 41.55 1,477,952,792 2010-09-30
1027 2010-10-19 614,090,000 -1,500 41.55 1,477,952,792 2010-09-30
1028 2010-10-18 614,091,500 -3,500 41.55 1,477,952,792 2010-09-30
1029 2010-10-15 614,095,000 -500 41.55 1,477,952,792 2010-09-30
1030 2010-10-14 614,095,500 -10,500 41.55 1,477,952,792 2010-09-30
1031 2010-10-13 614,106,000 -9,136,588 41.55 1,477,952,792 2010-09-30
1032 2010-10-12 623,242,588 -2,000 42.17 1,477,952,792 2010-09-30
1033 2010-10-11 623,244,588 -500 42.17 1,477,952,792 2010-09-30
1034 2010-10-08 623,245,088 -1,000 42.17 1,477,952,792 2010-09-30
1035 2010-10-07 623,246,088 3,000 42.17 1,477,952,792 2010-09-30
1036 2010-10-06 623,243,088 1,000 42.17 1,477,952,792 2010-09-30
1037 2010-10-05 623,242,088 -2,000 42.17 1,477,952,792 2010-09-30
1038 2010-09-30 623,244,088 9,136,088 42.17 1,477,952,792 2010-09-30
1039 2010-09-29 614,108,000 -1,500 41.81 1,468,816,204 2010-08-31
1040 2010-09-28 614,109,500 -500 41.81 1,468,816,204 2010-08-31
1041 2010-09-27 614,110,000 -1,500 41.81 1,468,816,204 2010-08-31
1042 2010-09-24 614,111,500 -500 41.81 1,468,816,204 2010-08-31
1043 2010-09-22 614,112,000 -1,000 41.81 1,468,816,204 2010-08-31
1044 2010-09-20 614,113,000 2,000 41.81 1,468,816,204 2010-08-31
1045 2010-09-17 614,111,000 -159,072,501 41.81 1,468,816,204 2010-08-31
1046 2010-09-16 773,183,501 -178,428,000 52.64 1,468,816,204 2010-08-31
1047 2010-09-15 951,611,501 -10,000 64.79 1,468,816,204 2010-08-31
1048 2010-09-14 951,621,501 19,500 64.79 1,468,816,204 2010-08-31
1049 2010-09-13 951,602,001 1,000 64.79 1,468,816,204 2010-08-31
1050 2010-09-10 951,601,001 -1,000 64.79 1,468,816,204 2010-08-31
1051 2010-09-08 951,602,001 -90,500 64.79 1,468,816,204 2010-08-31
1052 2010-09-07 951,692,501 -1,000 64.79 1,468,816,204 2010-08-31
1053 2010-09-06 951,693,501 -500 64.79 1,468,816,204 2010-08-31
1054 2010-09-02 951,694,001 -500 64.79 1,468,816,204 2010-08-31
1055 2010-09-01 951,694,501 -21,000 64.79 1,468,816,204 2010-08-31
1056 2010-08-31 951,715,501 -500 64.79 1,468,816,204 2010-08-31
1057 2010-08-27 951,716,001 -1,500 64.79 1,468,816,204 2010-07-31
1058 2010-08-25 951,717,501 -1,000 64.79 1,468,816,204 2010-07-31
1059 2010-08-23 951,718,501 -500 64.79 1,468,816,204 2010-07-31
1060 2010-08-12 951,719,001 -1,000 64.79 1,468,816,204 2010-07-31
1061 2010-08-11 951,720,001 -31,500 64.80 1,468,816,204 2010-07-31
1062 2010-08-10 951,751,501 -1,500 64.80 1,468,816,204 2010-07-31
1063 2010-08-09 951,753,001 -500 64.80 1,468,816,204 2010-07-31
1064 2010-08-05 951,753,501 -1,500 64.80 1,468,816,204 2010-07-31
1065 2010-08-04 951,755,001 14,500 64.80 1,468,816,204 2010-07-31
1066 2010-08-03 951,740,501 -11,000 64.80 1,468,816,204 2010-07-31
1067 2010-08-02 951,751,501 -2,000 64.80 1,468,816,204 2010-07-31
1068 2010-07-30 951,753,501 -500 64.80 1,468,816,204 2010-06-30
1069 2010-07-29 951,754,001 -500 64.80 1,468,816,204 2010-06-30
1070 2010-07-28 951,754,501 -500 64.80 1,468,816,204 2010-06-30
1071 2010-07-26 951,755,001 -1,000 64.80 1,468,816,204 2010-06-30
1072 2010-07-23 951,756,001 -500 64.80 1,468,816,204 2010-06-30
1073 2010-07-22 951,756,501 -1,000 64.80 1,468,816,204 2010-06-30
1074 2010-07-16 951,757,501 -500 64.80 1,468,816,204 2010-06-30
1075 2010-07-15 951,758,001 -500 64.80 1,468,816,204 2010-06-30
1076 2010-07-14 951,758,501 -1,000 64.80 1,468,816,204 2010-06-30
1077 2010-07-08 951,759,501 -500 64.80 1,468,816,204 2010-06-30
1078 2010-07-05 951,760,001 20,000 64.80 1,468,816,204 2010-06-30
1079 2010-07-02 951,740,001 500 64.80 1,468,816,204 2010-06-30
1080 2010-06-30 951,739,501 -500 64.80 1,468,816,204 2010-06-30
1081 2010-06-29 951,740,001 500 64.80 1,468,816,204 2010-05-31
1082 2010-06-28 951,739,501 -500 64.80 1,468,816,204 2010-05-31
1083 2010-06-24 951,740,001 -500 64.80 1,468,816,204 2010-05-31
1084 2010-06-23 951,740,501 500 64.80 1,468,816,204 2010-05-31
1085 2010-06-22 951,740,001 -1,500 64.80 1,468,816,204 2010-05-31
1086 2010-06-21 951,741,501 3,500 64.80 1,468,816,204 2010-05-31
1087 2010-06-18 951,738,001 -500 64.80 1,468,816,204 2010-05-31
1088 2010-06-17 951,738,501 11,500 64.80 1,468,816,204 2010-05-31
1089 2010-06-14 951,727,001 -1,000 64.80 1,468,816,204 2010-05-31
1090 2010-06-11 951,728,001 -500 64.80 1,468,816,204 2010-05-31
1091 2010-06-08 951,728,501 -500 64.80 1,468,816,204 2010-05-31
1092 2010-05-27 951,729,001 9,500 64.80 1,468,816,204 2010-04-30
1093 2010-05-25 951,719,501 -500 64.80 1,468,816,204 2010-04-30
1094 2010-05-24 951,720,001 -1,000 64.80 1,468,816,204 2010-04-30
1095 2010-05-19 951,721,001 88,500 64.80 1,468,816,204 2010-04-30
1096 2010-05-17 951,632,501 -1,000 64.79 1,468,816,204 2010-04-30
1097 2010-05-06 951,633,501 -1,000 64.79 1,468,816,204 2010-04-30
1098 2010-05-04 951,634,501 49,500 64.79 1,468,816,204 2010-04-30
1099 2010-05-03 951,585,001 -2,500 64.79 1,468,816,204 2010-04-30
1100 2010-04-29 951,587,501 -500 64.79 1,468,816,204 2010-03-31
1101 2010-04-28 951,588,001 -500 64.79 1,468,816,204 2010-03-31
1102 2010-04-26 951,588,501 -500 64.79 1,468,816,204 2010-03-31
1103 2010-04-22 951,589,001 -1,500 64.79 1,468,816,204 2010-03-31
1104 2010-04-21 951,590,501 -1,500 64.79 1,468,816,204 2010-03-31
1105 2010-04-19 951,592,001 -500 64.79 1,468,816,204 2010-03-31
1106 2010-04-16 951,592,501 -500 64.79 1,468,816,204 2010-03-31
1107 2010-04-15 951,593,001 -6,500 64.79 1,468,816,204 2010-03-31
1108 2010-04-14 951,599,501 -1,500 64.79 1,468,816,204 2010-03-31
1109 2010-04-13 951,601,001 -11,500 64.79 1,468,816,204 2010-03-31
1110 2010-04-12 951,612,501 -11,500 64.79 1,468,816,204 2010-03-31
1111 2010-04-09 951,624,001 -500 64.79 1,468,816,204 2010-03-31
1112 2010-04-08 951,624,501 -1,000 64.79 1,468,816,204 2010-03-31
1113 2010-04-07 951,625,501 -1,500 64.79 1,468,816,204 2010-03-31
1114 2010-04-01 951,627,001 119,000 64.79 1,468,816,204 2010-03-31
1115 2010-03-31 951,508,001 -3,500 64.78 1,468,816,204 2010-03-31
1116 2010-03-30 951,511,501 -1,500 64.78 1,468,816,204 2010-02-28
1117 2010-03-29 951,513,001 -17,000 64.78 1,468,816,204 2010-02-28
1118 2010-03-26 951,530,001 -500 64.78 1,468,816,204 2010-02-28
1119 2010-03-25 951,530,501 -500 64.78 1,468,816,204 2010-02-28
1120 2010-03-24 951,531,001 -2,500 64.78 1,468,816,204 2010-02-28
1121 2010-03-23 951,533,501 -1,500 64.78 1,468,816,204 2010-02-28
1122 2010-03-22 951,535,001 -30,500 64.78 1,468,816,204 2010-02-28
1123 2010-03-17 951,565,501 -9,500 64.78 1,468,816,204 2010-02-28
1124 2010-03-16 951,575,001 -2,000 64.79 1,468,816,204 2010-02-28
1125 2010-03-15 951,577,001 -5,500 64.79 1,468,816,204 2010-02-28
1126 2010-03-12 951,582,501 -500 64.79 1,468,816,204 2010-02-28
1127 2010-03-11 951,583,001 -500 64.79 1,468,816,204 2010-02-28
1128 2010-03-10 951,583,501 -500 64.79 1,468,816,204 2010-02-28
1129 2010-03-09 951,584,001 -500 64.79 1,468,816,204 2010-02-28
1130 2010-03-08 951,584,501 1,500 64.79 1,468,816,204 2010-02-28
1131 2010-03-05 951,583,001 2,000 64.79 1,468,816,204 2010-02-28
1132 2010-03-04 951,581,001 -500 64.79 1,468,816,204 2010-02-28
1133 2010-03-02 951,581,501 -500 64.79 1,468,816,204 2010-02-28
1134 2010-03-01 951,582,001 3,000 64.79 1,468,816,204 2010-02-28
1135 2010-02-26 951,579,001 -500 64.79 1,468,816,204 2010-01-31
1136 2010-02-25 951,579,501 120,000 64.79 1,468,816,204 2010-01-31
1137 2010-02-24 951,459,501 -500 64.78 1,468,816,204 2010-01-31
1138 2010-02-23 951,460,001 -9,000 64.78 1,468,816,204 2010-01-31
1139 2010-02-18 951,469,001 6,500 64.78 1,468,816,204 2010-01-31
1140 2010-02-10 951,462,501 -500 64.78 1,468,816,204 2010-01-31
1141 2010-02-05 951,463,001 -1,500 64.78 1,468,816,204 2010-01-31
1142 2010-02-04 951,464,501 -11,000 64.78 1,468,816,204 2010-01-31
1143 2010-02-03 951,475,501 6,500 64.78 1,468,816,204 2010-01-31
1144 2010-01-29 951,469,001 -500 64.78 1,468,816,204 2009-12-31
1145 2010-01-28 951,469,501 5,000 64.78 1,468,816,204 2009-12-31
1146 2010-01-27 951,464,501 -1,000 64.78 1,468,816,204 2009-12-31
1147 2010-01-26 951,465,501 500 64.78 1,468,816,204 2009-12-31
1148 2010-01-25 951,465,001 1,500 64.78 1,468,816,204 2009-12-31
1149 2010-01-19 951,463,501 -1,000 64.78 1,468,816,204 2009-12-31
1150 2010-01-18 951,464,501 -3,000 64.78 1,468,816,204 2009-12-31
1151 2010-01-15 951,467,501 8,000 64.78 1,468,816,204 2009-12-31
1152 2010-01-14 951,459,501 -1,000 64.78 1,468,816,204 2009-12-31
1153 2010-01-12 951,460,501 -1,000 64.78 1,468,816,204 2009-12-31
1154 2010-01-08 951,461,501 -2,000 64.78 1,468,816,204 2009-12-31
1155 2010-01-07 951,463,501 -6,500 64.78 1,468,816,204 2009-12-31
1156 2010-01-06 951,470,001 -500 64.78 1,468,816,204 2009-12-31
1157 2010-01-05 951,470,501 -50,500 64.78 1,468,816,204 2009-12-31
1158 2010-01-04 951,521,001 -500 64.78 1,468,816,204 2009-12-31
1159 2009-12-31 951,521,501 -1,000 64.78 1,468,816,204 2009-12-31
1160 2009-12-29 951,522,501 9,500 64.78 1,468,816,204 2009-11-30
1161 2009-12-28 951,513,001 1,500 64.78 1,468,816,204 2009-11-30
1162 2009-12-23 951,511,501 -1,000 64.78 1,468,816,204 2009-11-30
1163 2009-12-22 951,512,501 -500 64.78 1,468,816,204 2009-11-30
1164 2009-12-21 951,513,001 29,500 64.78 1,468,816,204 2009-11-30
1165 2009-12-18 951,483,501 -500 64.78 1,468,816,204 2009-11-30
1166 2009-12-16 951,484,001 -2,000 64.78 1,468,816,204 2009-11-30
1167 2009-12-15 951,486,001 2,500 64.78 1,468,816,204 2009-11-30
1168 2009-12-14 951,483,501 -3,500 64.78 1,468,816,204 2009-11-30
1169 2009-12-11 951,487,001 -500 64.78 1,468,816,204 2009-11-30
1170 2009-12-09 951,487,501 -13,500 64.78 1,468,816,204 2009-11-30
1171 2009-12-08 951,501,001 -9,500 64.78 1,468,816,204 2009-11-30
1172 2009-12-04 951,510,501 -10,500 64.78 1,468,816,204 2009-11-30
1173 2009-12-03 951,521,001 -1,500 64.78 1,468,816,204 2009-11-30
1174 2009-12-02 951,522,501 -1,500 64.78 1,468,816,204 2009-11-30
1175 2009-12-01 951,524,001 -1,000 64.78 1,468,816,204 2009-11-30
1176 2009-11-30 951,525,001 13,000 64.78 1,468,816,204 2009-11-30
1177 2009-11-27 951,512,001 -100,000 64.78 1,468,816,204 2009-10-31
1178 2009-11-25 951,612,001 -500 64.79 1,468,816,204 2009-10-31
1179 2009-11-24 951,612,501 -500 64.79 1,468,816,204 2009-10-31
1180 2009-11-23 951,613,001 -500 64.79 1,468,816,204 2009-10-31
1181 2009-11-20 951,613,501 9,500 64.79 1,468,816,204 2009-10-31
1182 2009-11-19 951,604,001 9,500 64.79 1,468,816,204 2009-10-31
1183 2009-11-18 951,594,501 -1,500 64.79 1,468,816,204 2009-10-31
1184 2009-11-17 951,596,001 -1,500 64.79 1,468,816,204 2009-10-31
1185 2009-11-16 951,597,501 -500 64.79 1,468,816,204 2009-10-31
1186 2009-11-13 951,598,001 -500 64.79 1,468,816,204 2009-10-31
1187 2009-11-11 951,598,501 9,500 64.79 1,468,816,204 2009-10-31
1188 2009-11-10 951,589,001 -500 64.79 1,468,816,204 2009-10-31
1189 2009-11-06 951,589,501 -500 64.79 1,468,816,204 2009-10-31
1190 2009-11-05 951,590,001 99,500 64.79 1,468,816,204 2009-10-31
1191 2009-11-04 951,490,501 -500 64.78 1,468,816,204 2009-10-31
1192 2009-11-03 951,491,001 -500 64.78 1,468,816,204 2009-10-31
1193 2009-10-30 951,491,501 -500 64.78 1,468,816,204 2009-09-30
1194 2009-10-29 951,492,001 -1,500 64.78 1,468,816,204 2009-09-30
1195 2009-10-28 951,493,501 -11,500 64.78 1,468,816,204 2009-09-30
1196 2009-10-27 951,505,001 -1,000 64.78 1,468,816,204 2009-09-30
1197 2009-10-23 951,506,001 -1,000 64.78 1,468,816,204 2009-09-30
1198 2009-10-22 951,507,001 -500 64.78 1,468,816,204 2009-09-30
1199 2009-10-21 951,507,501 11,500 64.78 1,468,816,204 2009-09-30
1200 2009-10-20 951,496,001 -1,500 64.78 1,468,816,204 2009-09-30
1201 2009-10-19 951,497,501 -1,000 64.78 1,468,816,204 2009-09-30
1202 2009-10-16 951,498,501 -1,000 64.78 1,468,816,204 2009-09-30
1203 2009-10-15 951,499,501 -4,000 64.78 1,468,816,204 2009-09-30
1204 2009-10-13 951,503,501 2,000 64.78 1,468,816,204 2009-09-30
1205 2009-10-12 951,501,501 -2,000 64.78 1,468,816,204 2009-09-30
1206 2009-10-09 951,503,501 -4,000 64.78 1,468,816,204 2009-09-30
1207 2009-10-08 951,507,501 7,000 64.78 1,468,816,204 2009-09-30
1208 2009-10-07 951,500,501 69,000 64.78 1,468,816,204 2009-09-30
1209 2009-10-06 951,431,501 -500 64.78 1,468,816,204 2009-09-30
1210 2009-10-05 951,432,001 -500 64.78 1,468,816,204 2009-09-30
1211 2009-09-30 951,432,501 -2,500 64.78 1,468,816,204 2009-09-30
1212 2009-09-29 951,435,001 20,000 64.78 1,468,816,204 2009-08-31
1213 2009-09-28 951,415,001 -2,000 64.77 1,468,816,204 2009-08-31
1214 2009-09-24 951,417,001 -500 64.77 1,468,816,204 2009-08-31
1215 2009-09-23 951,417,501 18,500 64.77 1,468,816,204 2009-08-31
1216 2009-09-22 951,399,001 -200,500 64.77 1,468,816,204 2009-08-31
1217 2009-09-21 951,599,501 -2,500 64.79 1,468,816,204 2009-08-31
1218 2009-09-18 951,602,001 -2,500 64.79 1,468,816,204 2009-08-31
1219 2009-09-17 951,604,501 -1,500 64.79 1,468,816,204 2009-08-31
1220 2009-09-16 951,606,001 -500 64.79 1,468,816,204 2009-08-31
1221 2009-09-14 951,606,501 -1,000 64.79 1,468,816,204 2009-08-31
1222 2009-09-11 951,607,501 -1,000 64.79 1,468,816,204 2009-08-31
1223 2009-09-10 951,608,501 -1,000 64.79 1,468,816,204 2009-08-31
1224 2009-09-08 951,609,501 500 64.79 1,468,816,204 2009-08-31
1225 2009-09-03 951,609,001 1,000 64.79 1,468,816,204 2009-08-31
1226 2009-09-01 951,608,001 -500 64.79 1,468,816,204 2009-08-31
1227 2009-08-31 951,608,501 -1,000 64.79 1,468,816,204 2009-08-31
1228 2009-08-28 951,609,501 500 64.79 1,468,816,204 2009-07-31
1229 2009-08-27 951,609,001 -1,500 64.79 1,468,816,204 2009-07-31
1230 2009-08-26 951,610,501 19,500 64.79 1,468,816,204 2009-07-31
1231 2009-08-25 951,591,001 -500 64.79 1,468,816,204 2009-07-31
1232 2009-08-20 951,591,501 6,500 64.79 1,468,816,204 2009-07-31
1233 2009-08-19 951,585,001 -2,000 64.79 1,468,816,204 2009-07-31
1234 2009-08-18 951,587,001 -2,500 64.79 1,468,816,204 2009-07-31
1235 2009-08-14 951,589,501 -500 64.79 1,468,816,204 2009-07-31
1236 2009-08-13 951,590,001 -10,500 64.79 1,468,816,204 2009-07-31
1237 2009-08-11 951,600,501 4,000 64.79 1,468,816,204 2009-07-31
1238 2009-08-06 951,596,501 -1,000 64.79 1,468,816,204 2009-07-31
1239 2009-08-05 951,597,501 3,000 64.79 1,468,816,204 2009-07-31
1240 2009-08-04 951,594,501 6,500 64.79 1,468,816,204 2009-07-31
1241 2009-08-03 951,588,001 -4,000 64.79 1,468,816,204 2009-07-31
1242 2009-07-31 951,592,001 -4,500 64.79 1,468,816,204 2009-07-31
1243 2009-07-30 951,596,501 -2,500 64.79 1,468,816,204 2009-06-30
1244 2009-07-29 951,599,001 -1,500 64.79 1,468,816,204 2009-06-30
1245 2009-07-28 951,600,501 -6,500 64.79 1,468,816,204 2009-06-30
1246 2009-07-24 951,607,001 -3,000 64.79 1,468,816,204 2009-06-30
1247 2009-07-22 951,610,001 -500 64.79 1,468,816,204 2009-06-30
1248 2009-07-21 951,610,501 -1,000 64.79 1,468,816,204 2009-06-30
1249 2009-07-20 951,611,501 1,500 64.79 1,468,816,204 2009-06-30
1250 2009-07-16 951,610,001 -500 64.79 1,468,816,204 2009-06-30
1251 2009-07-13 951,610,501 38,000 64.79 1,468,816,204 2009-06-30
1252 2009-07-09 951,572,501 -1,000 64.78 1,468,816,204 2009-06-30
1253 2009-07-07 951,573,501 -11,500 64.79 1,468,816,204 2009-06-30
1254 2009-07-06 951,585,001 -1,000 64.79 1,468,816,204 2009-06-30
1255 2009-07-03 951,586,001 -1,000 64.79 1,468,816,204 2009-06-30
1256 2009-07-02 951,587,001 -1,500 64.79 1,468,816,204 2009-06-30
1257 2009-06-30 951,588,501 -500 64.79 1,468,816,204 2009-06-30
1258 2009-06-29 951,589,001 -6,500 64.79 1,468,816,204 2009-05-31
1259 2009-06-24 951,595,501 -1,000 64.79 1,468,816,204 2009-05-31
1260 2009-06-22 951,596,501 3,500 64.79 1,468,816,204 2009-05-31
1261 2009-06-19 951,593,001 -500 64.79 1,468,816,204 2009-05-31
1262 2009-06-18 951,593,501 -500 64.79 1,468,816,204 2009-05-31
1263 2009-06-17 951,594,001 -500 64.79 1,468,816,204 2009-05-31
1264 2009-06-16 951,594,501 500 64.79 1,468,816,204 2009-05-31
1265 2009-06-15 951,594,001 500 64.79 1,468,816,204 2009-05-31
1266 2009-06-12 951,593,501 -500 64.79 1,468,816,204 2009-05-31
1267 2009-06-10 951,594,001 -500 64.79 1,468,816,204 2009-05-31
1268 2009-06-09 951,594,501 -1,000 64.79 1,468,816,204 2009-05-31
1269 2009-06-08 951,595,501 -2,000 64.79 1,468,816,204 2009-05-31
1270 2009-06-04 951,597,501 -1,500 64.79 1,468,816,204 2009-05-31
1271 2009-06-03 951,599,001 10,000 64.79 1,468,816,204 2009-05-31
1272 2009-06-02 951,589,001 -3,500 64.79 1,468,816,204 2009-05-31
1273 2009-06-01 951,592,501 5,000 64.79 1,468,816,204 2009-05-31
1274 2009-05-26 951,587,501 5,000 64.79 1,468,816,204 2009-04-30
1275 2009-05-25 951,582,501 -500 64.79 1,468,816,204 2009-04-30
1276 2009-05-22 951,583,001 -500 64.79 1,468,816,204 2009-04-30
1277 2009-05-21 951,583,501 -1,000 64.79 1,468,816,204 2009-04-30
1278 2009-05-20 951,584,501 -500 64.79 1,468,816,204 2009-04-30
1279 2009-05-15 951,585,001 25,000 64.79 1,468,816,204 2009-04-30
1280 2009-05-14 951,560,001 -500 64.78 1,468,816,204 2009-04-30
1281 2009-05-12 951,560,501 -1,500 64.78 1,468,816,204 2009-04-30
1282 2009-05-11 951,562,001 -500 64.78 1,468,816,204 2009-04-30
1283 2009-05-08 951,562,501 14,000 64.78 1,468,816,204 2009-04-30
1284 2009-05-07 951,548,501 -100,500 64.78 1,468,816,204 2009-04-30
1285 2009-05-05 951,649,001 -500 64.79 1,468,816,204 2009-04-30
1286 2009-04-30 951,649,501 500 64.79 1,468,816,204 2009-04-30
1287 2009-04-29 951,649,001 -2,000 64.79 1,468,816,204 2009-03-31
1288 2009-04-28 951,651,001 -1,500 64.79 1,468,816,204 2009-03-31
1289 2009-04-24 951,652,501 -1,000 64.79 1,468,816,204 2009-03-31
1290 2009-04-23 951,653,501 -1,000 64.79 1,468,816,204 2009-03-31
1291 2009-04-21 951,654,501 487,500 64.79 1,468,816,204 2009-03-31
1292 2009-04-20 951,167,001 -1,000 64.76 1,468,816,204 2009-03-31
1293 2009-04-16 951,168,001 -500 64.76 1,468,816,204 2009-03-31
1294 2009-04-15 951,168,501 -20,000 64.76 1,468,816,204 2009-03-31
1295 2009-04-09 951,188,501 19,500 64.76 1,468,816,204 2009-03-31
1296 2009-04-08 951,169,001 1,000 64.76 1,468,816,204 2009-03-31
1297 2009-04-07 951,168,001 368,500 64.76 1,468,816,204 2009-03-31
1298 2009-04-06 950,799,501 -500 64.73 1,468,816,204 2009-03-31
1299 2009-04-03 950,800,001 500 64.73 1,468,816,204 2009-03-31
1300 2009-04-01 950,799,501 50,000 64.73 1,468,816,204 2009-03-31
1301 2009-03-31 950,749,501 4,000 64.73 1,468,816,204 2009-03-31
1302 2009-03-30 950,745,501 2,000 64.73 1,468,816,204 2009-02-28
1303 2009-03-26 950,743,501 50,000 64.73 1,468,816,204 2009-02-28
1304 2009-03-25 950,693,501 -15,500 64.73 1,468,816,204 2009-02-28
1305 2009-03-24 950,709,001 1,000 64.73 1,468,816,204 2009-02-28
1306 2009-03-23 950,708,001 -1,500 64.73 1,468,816,204 2009-02-28
1307 2009-03-20 950,709,501 -6,000 64.73 1,468,816,204 2009-02-28
1308 2009-03-19 950,715,501 -500 64.73 1,468,816,204 2009-02-28
1309 2009-03-18 950,716,001 -13,000 64.73 1,468,816,204 2009-02-28
1310 2009-03-17 950,729,001 -2,500 64.73 1,468,816,204 2009-02-28
1311 2009-03-16 950,731,501 -2,000 64.73 1,468,816,204 2009-02-28
1312 2009-03-13 950,733,501 -10,500 64.73 1,468,816,204 2009-02-28
1313 2009-03-12 950,744,001 -9,000 64.73 1,468,816,204 2009-02-28
1314 2009-03-11 950,753,001 -2,500 64.73 1,468,816,204 2009-02-28
1315 2009-03-10 950,755,501 -7,000 64.73 1,468,816,204 2009-02-28
1316 2009-03-09 950,762,501 -500 64.73 1,468,816,204 2009-02-28
1317 2009-03-04 950,763,001 -500 64.73 1,468,816,204 2009-02-28
1318 2009-03-03 950,763,501 -1,000 64.73 1,468,816,204 2009-02-28
1319 2009-02-27 950,764,501 -500 64.73 1,468,816,204 2009-01-31
1320 2009-02-26 950,765,001 -4,500 64.73 1,468,816,204 2009-01-31
1321 2009-02-25 950,769,501 500 64.73 1,468,816,204 2009-01-31
1322 2009-02-24 950,769,001 -1,000 64.73 1,468,816,204 2009-01-31
1323 2009-02-23 950,770,001 -1,500 64.73 1,468,816,204 2009-01-31
1324 2009-02-19 950,771,501 -500 64.73 1,468,816,204 2009-01-31
1325 2009-02-18 950,772,001 2,000 64.73 1,468,816,204 2009-01-31
1326 2009-02-17 950,770,001 -2,000 64.73 1,468,816,204 2009-01-31
1327 2009-02-16 950,772,001 -500 64.73 1,468,816,204 2009-01-31
1328 2009-02-12 950,772,501 57,500 64.73 1,468,816,204 2009-01-31
1329 2009-02-11 950,715,001 -8,000 64.73 1,468,816,204 2009-01-31
1330 2009-02-09 950,723,001 -2,500 64.73 1,468,816,204 2009-01-31
1331 2009-02-06 950,725,501 -1,000 64.73 1,468,816,204 2009-01-31
1332 2009-02-05 950,726,501 -3,000 64.73 1,468,816,204 2009-01-31
1333 2009-02-04 950,729,501 -500 64.73 1,468,816,204 2009-01-31
1334 2009-02-03 950,730,001 -500 64.73 1,468,816,204 2009-01-31
1335 2009-02-02 950,730,501 -500 64.73 1,468,816,204 2009-01-31
1336 2009-01-29 950,731,001 -1,000 64.73 1,468,816,204 2008-12-31
1337 2009-01-23 950,732,001 -1,000 64.73 1,468,816,204 2008-12-31
1338 2009-01-22 950,733,001 3,500 64.73 1,468,816,204 2008-12-31
1339 2009-01-19 950,729,501 -500 64.73 1,468,816,204 2008-12-31
1340 2009-01-16 950,730,001 -5,000 64.73 1,468,816,204 2008-12-31
1341 2009-01-15 950,735,001 -6,000 64.73 1,468,816,204 2008-12-31
1342 2009-01-14 950,741,001 -3,000 64.73 1,468,816,204 2008-12-31
1343 2009-01-13 950,744,001 -2,000 64.73 1,468,816,204 2008-12-31
1344 2009-01-12 950,746,001 -2,000 64.73 1,468,816,204 2008-12-31
1345 2009-01-09 950,748,001 -6,500 64.73 1,468,816,204 2008-12-31
1346 2009-01-08 950,754,501 -2,000 64.73 1,468,816,204 2008-12-31
1347 2009-01-06 950,756,501 -1,000 64.73 1,468,816,204 2008-12-31
1348 2009-01-05 950,757,501 -500 64.73 1,468,816,204 2008-12-31
1349 2008-12-30 950,758,001 -500 64.73 1,468,816,204 2008-11-30
1350 2008-12-29 950,758,501 -1,000 64.73 1,468,816,204 2008-11-30
1351 2008-12-23 950,759,501 -1,000 64.73 1,468,816,204 2008-11-30
1352 2008-12-22 950,760,501 2,500 64.73 1,468,816,204 2008-11-30
1353 2008-12-18 950,758,001 -7,000 64.73 1,468,816,204 2008-11-30
1354 2008-12-17 950,765,001 -1,000 64.73 1,468,816,204 2008-11-30
1355 2008-12-16 950,766,001 -1,500 64.73 1,468,816,204 2008-11-30
1356 2008-12-15 950,767,501 -1,500 64.73 1,468,816,204 2008-11-30
1357 2008-12-12 950,769,001 -2,500 64.73 1,468,816,204 2008-11-30
1358 2008-12-11 950,771,501 -2,500 64.73 1,468,816,204 2008-11-30
1359 2008-12-10 950,774,001 -4,500 64.73 1,468,816,204 2008-11-30
1360 2008-12-09 950,778,501 -4,500 64.73 1,468,816,204 2008-11-30
1361 2008-12-08 950,783,001 -3,000 64.73 1,468,816,204 2008-11-30
1362 2008-12-05 950,786,001 -5,500 64.73 1,468,816,204 2008-11-30
1363 2008-12-04 950,791,501 -500 64.73 1,468,816,204 2008-11-30
1364 2008-12-03 950,792,001 -500 64.73 1,468,816,204 2008-11-30
1365 2008-11-27 950,792,501 -4,000 64.73 1,468,816,204 2008-10-31
1366 2008-11-26 950,796,501 -1,500 64.73 1,468,816,204 2008-10-31
1367 2008-11-25 950,798,001 -500 64.73 1,468,816,204 2008-10-31
1368 2008-11-24 950,798,501 3,500 64.73 1,468,816,204 2008-10-31
1369 2008-11-21 950,795,001 -2,000 64.73 1,468,816,204 2008-10-31
1370 2008-11-20 950,797,001 -3,000 64.73 1,468,816,204 2008-10-31
1371 2008-11-19 950,800,001 -2,000 64.73 1,468,816,204 2008-10-31
1372 2008-11-18 950,802,001 -500 64.73 1,468,816,204 2008-10-31
1373 2008-11-17 950,802,501 -1,500 64.73 1,468,816,204 2008-10-31
1374 2008-11-14 950,804,001 -1,000 64.73 1,468,816,204 2008-10-31
1375 2008-11-13 950,805,001 9,000 64.73 1,468,816,204 2008-10-31
1376 2008-11-12 950,796,001 -1,500 64.73 1,468,816,204 2008-10-31
1377 2008-11-07 950,797,501 7,500 64.73 1,468,816,204 2008-10-31
1378 2008-11-06 950,790,001 -2,000 64.73 1,468,816,204 2008-10-31
1379 2008-11-05 950,792,001 27,500 64.73 1,468,816,204 2008-10-31
1380 2008-11-04 950,764,501 -4,000 64.73 1,468,816,204 2008-10-31
1381 2008-10-31 950,768,501 -3,500 64.73 1,468,816,204 2008-10-31
1382 2008-10-30 950,772,001 2,500 64.73 1,468,816,204 2008-09-30
1383 2008-10-29 950,769,501 -2,500 64.73 1,468,816,204 2008-09-30
1384 2008-10-28 950,772,001 -5,000 64.73 1,468,816,204 2008-09-30
1385 2008-10-27 950,777,001 -4,000 64.73 1,468,816,204 2008-09-30
1386 2008-10-24 950,781,001 1,000 64.73 1,468,816,204 2008-09-30
1387 2008-10-23 950,780,001 -7,000 64.73 1,468,816,204 2008-09-30
1388 2008-10-22 950,787,001 -4,000 64.73 1,468,816,204 2008-09-30
1389 2008-10-21 950,791,001 -2,500 64.73 1,468,816,204 2008-09-30
1390 2008-10-20 950,793,501 -500 64.73 1,468,816,204 2008-09-30
1391 2008-10-17 950,794,001 -3,500 64.73 1,468,816,204 2008-09-30
1392 2008-10-16 950,797,501 -3,000 64.73 1,468,816,204 2008-09-30
1393 2008-10-15 950,800,501 -3,500 64.73 1,468,816,204 2008-09-30
1394 2008-10-14 950,804,001 10,000 64.73 1,468,816,204 2008-09-30
1395 2008-10-13 950,794,001 4,000 64.73 1,468,816,204 2008-09-30
1396 2008-10-10 950,790,001 22,500 64.73 1,468,816,204 2008-09-30
1397 2008-10-09 950,767,501 -2,500 64.73 1,468,816,204 2008-09-30
1398 2008-10-08 950,770,001 8,000 64.73 1,468,816,204 2008-09-30
1399 2008-10-06 950,762,001 -2,000 64.73 1,468,816,204 2008-09-30
1400 2008-10-03 950,764,001 -3,000 64.73 1,468,816,204 2008-09-30
1401 2008-10-02 950,767,001 -5,000 64.73 1,468,816,204 2008-09-30
1402 2008-09-30 950,772,001 4,500 64.73 1,468,816,204 2008-09-30
1403 2008-09-29 950,767,501 -1,000 64.73 1,468,816,204 2008-08-31
1404 2008-09-26 950,768,501 -4,000 64.73 1,468,816,204 2008-08-31
1405 2008-09-25 950,772,501 -1,500 64.73 1,468,816,204 2008-08-31
1406 2008-09-24 950,774,001 -5,500 64.73 1,468,816,204 2008-08-31
1407 2008-09-23 950,779,501 -11,500 64.73 1,468,816,204 2008-08-31
1408 2008-09-22 950,791,001 -2,500 64.73 1,468,816,204 2008-08-31
1409 2008-09-19 950,793,501 -3,000 64.73 1,468,816,204 2008-08-31
1410 2008-09-18 950,796,501 -6,500 64.73 1,468,816,204 2008-08-31
1411 2008-09-17 950,803,001 -17,000 64.73 1,468,816,204 2008-08-31
1412 2008-09-16 950,820,001 -22,500 64.73 1,468,816,204 2008-08-31
1413 2008-09-12 950,842,501 -18,500 64.74 1,468,816,204 2008-08-31
1414 2008-09-11 950,861,001 -38,000 64.74 1,468,816,204 2008-08-31
1415 2008-09-10 950,899,001 -41,500 64.74 1,468,816,204 2008-08-31
1416 2008-09-09 950,940,501 -204,000 64.74 1,468,816,204 2008-08-31
1417 2008-09-08 951,144,501 -189,000 64.76 1,468,816,204 2008-08-31
1418 2008-09-05 951,333,501 -499,000 64.77 1,468,816,204 2008-08-31
1419 2008-09-04 951,832,501 -219,000 64.80 1,468,816,204 2008-08-31
1420 2008-09-03 952,051,501 -23,000 64.82 1,468,816,204 2008-08-31
1421 2008-09-02 952,074,501 500 64.82 1,468,816,204 2008-08-31
1422 2008-08-29 952,074,001 1,000 64.82 1,468,816,204 2008-06-30
1423 2008-08-28 952,073,001 2,000 64.82 1,468,816,204 2008-06-30
1424 2008-08-27 952,071,001 49,500 64.82 1,468,816,204 2008-06-30
1425 2008-08-26 952,021,501 -1,500 64.82 1,468,816,204 2008-06-30
1426 2008-08-25 952,023,001 1,000 64.82 1,468,816,204 2008-06-30
1427 2008-08-21 952,022,001 -2,000 64.82 1,468,816,204 2008-06-30
1428 2008-08-20 952,024,001 1,500 64.82 1,468,816,204 2008-06-30
1429 2008-08-19 952,022,501 1,500 64.82 1,468,816,204 2008-06-30
1430 2008-08-14 952,021,001 -1,000 64.82 1,468,816,204 2008-06-30
1431 2008-08-13 952,022,001 -500 64.82 1,468,816,204 2008-06-30
1432 2008-08-12 952,022,501 2,000 64.82 1,468,816,204 2008-06-30
1433 2008-08-08 952,020,501 -500 64.82 1,468,816,204 2008-06-30
1434 2008-08-05 952,021,001 -5,500 64.82 1,468,816,204 2008-06-30
1435 2008-08-01 952,026,501 -500 64.82 1,468,816,204 2008-06-30
1436 2008-07-30 952,027,001 1,500 64.82 1,468,816,204 2008-06-30
1437 2008-07-29 952,025,501 -500 64.82 1,468,816,204 2008-06-30
1438 2008-07-28 952,026,001 -2,000 64.82 1,468,816,204 2008-06-30
1439 2008-07-25 952,028,001 -1,000 64.82 1,468,816,204 2008-06-30
1440 2008-07-24 952,029,001 -2,000 64.82 1,468,816,204 2008-06-30
1441 2008-07-23 952,031,001 -1,000 64.82 1,468,816,204 2008-06-30
1442 2008-07-22 952,032,001 -2,000 64.82 1,468,816,204 2008-06-30
1443 2008-07-17 952,034,001 -500 64.82 1,468,816,204 2008-06-30
1444 2008-07-16 952,034,501 -500 64.82 1,468,816,204 2008-06-30
1445 2008-07-15 952,035,001 -1,000 64.82 1,468,816,204 2008-06-30
1446 2008-07-14 952,036,001 38,500 64.82 1,468,816,204 2008-06-30
1447 2008-07-10 951,997,501 1,000 64.81 1,468,816,204 2008-06-30
1448 2008-07-08 951,996,501 -1,000 64.81 1,468,816,204 2008-06-30
1449 2008-07-07 951,997,501 -1,500 64.81 1,468,816,204 2008-06-30
1450 2008-07-02 951,999,001 -1,500 64.81 1,468,816,204 2008-06-30
1451 2008-06-30 952,000,501 1,500 64.81 1,468,816,204 2008-06-30
1452 2008-06-27 951,999,001 -500 64.81 1,468,816,204 2008-05-31
1453 2008-06-26 951,999,501 -500 64.81 1,468,816,204 2008-05-31
1454 2008-06-23 952,000,001 39,500 64.81 1,468,816,204 2008-05-31
1455 2008-06-20 951,960,501 -500 64.81 1,468,816,204 2008-05-31
1456 2008-06-19 951,961,001 -500 64.81 1,468,816,204 2008-05-31
1457 2008-06-18 951,961,501 2,000 64.81 1,468,816,204 2008-05-31
1458 2008-06-17 951,959,501 -500 64.81 1,468,816,204 2008-05-31
1459 2008-06-16 951,960,001 3,500 64.81 1,468,816,204 2008-05-31
1460 2008-06-13 951,956,501 -1,500 64.81 1,468,816,204 2008-05-31
1461 2008-06-11 951,958,001 -1,000 64.81 1,468,816,204 2008-05-31
1462 2008-06-10 951,959,001 -1,000 64.81 1,468,816,204 2008-05-31
1463 2008-06-06 951,960,001 -1,000 64.81 1,468,816,204 2008-05-31
1464 2008-06-05 951,961,001 -2,000 64.81 1,468,816,204 2008-05-31
1465 2008-06-04 951,963,001 -500 64.81 1,468,816,204 2008-05-31
1466 2008-06-03 951,963,501 11,500 64.81 1,468,816,204 2008-05-31
1467 2008-06-02 951,952,001 -1,000 64.81 1,468,816,204 2008-05-31
1468 2008-05-29 951,953,001 -39,999,500 64.81 1,468,816,204 2008-04-30
1469 2008-05-28 991,952,501 -500 67.53 1,468,816,204 2008-04-30
1470 2008-05-27 991,953,001 4,500 67.53 1,468,816,204 2008-04-30
1471 2008-05-26 991,948,501 -2,000 67.53 1,468,816,204 2008-04-30
1472 2008-05-23 991,950,501 -500 67.53 1,468,816,204 2008-04-30
1473 2008-05-22 991,951,001 -5,500 67.53 1,468,816,204 2008-04-30
1474 2008-05-20 991,956,501 -3,500 67.53 1,468,816,204 2008-04-30
1475 2008-05-19 991,960,001 -1,000 67.53 1,468,816,204 2008-04-30
1476 2008-05-16 991,961,001 -1,500 67.53 1,468,816,204 2008-04-30
1477 2008-05-15 991,962,501 -2,500 67.53 1,468,816,204 2008-04-30
1478 2008-05-14 991,965,001 -1,000 67.53 1,468,816,204 2008-04-30
1479 2008-05-13 991,966,001 -500 67.54 1,468,816,204 2008-04-30
1480 2008-05-09 991,966,501 -4,500 67.54 1,468,816,204 2008-04-30
1481 2008-05-08 991,971,001 -2,000 67.54 1,468,816,204 2008-04-30
1482 2008-05-07 991,973,001 -2,500 67.54 1,468,816,204 2008-04-30
1483 2008-05-06 991,975,501 -2,500 67.54 1,468,816,204 2008-04-30
1484 2008-05-05 991,978,001 -2,000 67.54 1,468,816,204 2008-04-30
1485 2008-05-02 991,980,001 -3,000 67.54 1,468,816,204 2008-04-30
1486 2008-04-30 991,983,001 -2,000 67.54 1,468,816,204 2008-04-30
1487 2008-04-29 991,985,001 3,000 67.54 1,468,816,204 2008-03-31
1488 2008-04-28 991,982,001 -2,000 67.54 1,468,816,204 2008-03-31
1489 2008-04-25 991,984,001 -1,500 67.54 1,468,816,204 2008-03-31
1490 2008-04-22 991,985,501 8,100 67.54 1,468,816,204 2008-03-31
1491 2008-04-21 991,977,401 -1,500 67.54 1,468,816,204 2008-03-31
1492 2008-04-18 991,978,901 -500 67.54 1,468,816,204 2008-03-31
1493 2008-04-17 991,979,401 8,000 67.54 1,468,816,204 2008-03-31
1494 2008-04-16 991,971,401 -2,000 67.54 1,468,816,204 2008-03-31
1495 2008-04-15 991,973,401 -1,000 67.54 1,468,816,204 2008-03-31
1496 2008-04-14 991,974,401 -1,000 67.54 1,468,816,204 2008-03-31
1497 2008-04-11 991,975,401 500 67.54 1,468,816,204 2008-03-31
1498 2008-04-10 991,974,901 -2,000 67.54 1,468,816,204 2008-03-31
1499 2008-04-09 991,976,901 -3,500 67.54 1,468,816,204 2008-03-31
1500 2008-04-08 991,980,401 -1,500 67.54 1,468,816,204 2008-03-31
1501 2008-04-07 991,981,901 -4,000 67.54 1,468,816,204 2008-03-31
1502 2008-04-03 991,985,901 -500 67.54 1,468,816,204 2008-03-31
1503 2008-04-02 991,986,401 -500 67.54 1,468,816,204 2008-03-31
1504 2008-03-31 991,986,901 -1,500 67.54 1,468,816,204 2008-03-31
1505 2008-03-28 991,988,401 -4,000 67.54 1,468,816,204 2008-02-29
1506 2008-03-26 991,992,401 -3,000 67.54 1,468,816,204 2008-02-29
1507 2008-03-25 991,995,401 50,000 67.54 1,468,816,204 2008-02-29
1508 2008-03-20 991,945,401 -2,500 67.53 1,468,816,204 2008-02-29
1509 2008-03-19 991,947,901 -5,000 67.53 1,468,816,204 2008-02-29
1510 2008-03-18 991,952,901 9,500 67.53 1,468,816,204 2008-02-29
1511 2008-03-14 991,943,401 -3,000 67.53 1,468,816,204 2008-02-29
1512 2008-03-13 991,946,401 -500 67.53 1,468,816,204 2008-02-29
1513 2008-03-12 991,946,901 -1,000 67.53 1,468,816,204 2008-02-29
1514 2008-03-11 991,947,901 -500 67.53 1,468,816,204 2008-02-29
1515 2008-03-10 991,948,401 -3,500 67.53 1,468,816,204 2008-02-29
1516 2008-03-07 991,951,901 -4,000 67.53 1,468,816,204 2008-02-29
1517 2008-03-06 991,955,901 -2,000 67.53 1,468,816,204 2008-02-29
1518 2008-03-05 991,957,901 9,500 67.53 1,468,816,204 2008-02-29
1519 2008-03-04 991,948,401 -1,500 67.53 1,468,816,204 2008-02-29
1520 2008-03-03 991,949,901 -2,500 67.53 1,468,816,204 2008-02-29
1521 2008-02-29 991,952,401 -1,000 67.53 1,468,816,204 2008-02-29
1522 2008-02-28 991,953,401 -2,500 67.53 1,468,816,204 2008-01-31
1523 2008-02-27 991,955,901 -1,000 67.53 1,468,816,204 2008-01-31
1524 2008-02-26 991,956,901 -1,000 67.53 1,468,816,204 2008-01-31
1525 2008-02-25 991,957,901 -1,000 67.53 1,468,816,204 2008-01-31
1526 2008-02-21 991,958,901 -1,500 67.53 1,468,816,204 2008-01-31
1527 2008-02-20 991,960,401 -1,500 67.53 1,468,816,204 2008-01-31
1528 2008-02-19 991,961,901 1,900 67.53 1,468,816,204 2008-01-31
1529 2008-02-18 991,960,001 -3,000 67.53 1,468,816,204 2008-01-31
1530 2008-02-15 991,963,001 -3,500 67.53 1,468,816,204 2008-01-31
1531 2008-02-14 991,966,501 -3,000 67.54 1,468,816,204 2008-01-31
1532 2008-02-13 991,969,501 -1,000 67.54 1,468,816,204 2008-01-31
1533 2008-02-12 991,970,501 -2,000 67.54 1,468,816,204 2008-01-31
1534 2008-02-11 991,972,501 -1,500 67.54 1,468,816,204 2008-01-31
1535 2008-02-04 991,974,001 8,500 67.54 1,468,816,204 2008-01-31
1536 2008-02-01 991,965,501 -2,500 67.54 1,468,816,204 2008-01-31
1537 2008-01-31 991,968,001 3,500 67.54 1,468,816,204 2008-01-31
1538 2008-01-30 991,964,501 -1,500 67.53 1,468,816,204 2007-12-31
1539 2008-01-29 991,966,001 -2,000 67.54 1,468,816,204 2007-12-31
1540 2008-01-28 991,968,001 -2,500 67.54 1,468,816,204 2007-12-31
1541 2008-01-25 991,970,501 -3,500 67.54 1,468,816,204 2007-12-31
1542 2008-01-24 991,974,001 -1,500 67.54 1,468,816,204 2007-12-31
1543 2008-01-23 991,975,501 5,000 67.54 1,468,816,204 2007-12-31
1544 2008-01-22 991,970,501 -4,000 67.54 1,468,816,204 2007-12-31
1545 2008-01-21 991,974,501 -4,500 67.54 1,468,816,204 2007-12-31
1546 2008-01-18 991,979,001 -10,500 67.54 1,468,816,204 2007-12-31
1547 2008-01-17 991,989,501 -5,500 67.54 1,468,816,204 2007-12-31
1548 2008-01-16 991,995,001 -7,000 67.54 1,468,816,204 2007-12-31
1549 2008-01-15 992,002,001 -2,000 67.54 1,468,816,204 2007-12-31
1550 2008-01-14 992,004,001 -3,000 67.54 1,468,816,204 2007-12-31
1551 2008-01-11 992,007,001 -2,500 67.54 1,468,816,204 2007-12-31
1552 2008-01-10 992,009,501 -1,500 67.54 1,468,816,204 2007-12-31
1553 2008-01-09 992,011,001 1,000 67.54 1,468,816,204 2007-12-31
1554 2008-01-08 992,010,001 -7,500 67.54 1,468,816,204 2007-12-31
1555 2008-01-07 992,017,501 -3,500 67.54 1,468,816,204 2007-12-31
1556 2008-01-04 992,021,001 -4,000 67.54 1,468,816,204 2007-12-31
1557 2008-01-03 992,025,001 -9,500 67.54 1,468,816,204 2007-12-31
1558 2008-01-02 992,034,501 -7,000 67.54 1,468,816,204 2007-12-31
1559 2007-12-31 992,041,501 -4,500 67.54 1,468,816,204 2007-12-31
1560 2007-12-28 992,046,001 -8,500 67.54 1,468,816,204 2007-11-30
1561 2007-12-27 992,054,501 -6,000 67.54 1,468,816,204 2007-11-30
1562 2007-12-24 992,060,501 -2,000 67.54 1,468,816,204 2007-11-30
1563 2007-12-21 992,062,501 -6,000 67.54 1,468,816,204 2007-11-30
1564 2007-12-20 992,068,501 6,000 67.54 1,468,816,204 2007-11-30
1565 2007-12-19 992,062,501 -3,000 67.54 1,468,816,204 2007-11-30
1566 2007-12-18 992,065,501 -7,000 67.54 1,468,816,204 2007-11-30
1567 2007-12-17 992,072,501 -4,500 67.54 1,468,816,204 2007-11-30
1568 2007-12-14 992,077,001 -6,500 67.54 1,468,816,204 2007-11-30
1569 2007-12-13 992,083,501 -5,500 67.54 1,468,816,204 2007-11-30
1570 2007-12-12 992,089,001 -8,500 67.54 1,468,816,204 2007-11-30
1571 2007-12-11 992,097,501 -2,500 67.54 1,468,816,204 2007-11-30
1572 2007-12-10 992,100,001 -5,000 67.54 1,468,816,204 2007-11-30
1573 2007-12-07 992,105,001 -500 67.54 1,468,816,204 2007-11-30
1574 2007-12-06 992,105,501 -8,500 67.54 1,468,816,204 2007-11-30
1575 2007-12-05 992,114,001 -5,000 67.55 1,468,816,204 2007-11-30
1576 2007-12-04 992,119,001 -5,000 67.55 1,468,816,204 2007-11-30
1577 2007-12-03 992,124,001 -3,500 67.55 1,468,816,204 2007-11-30
1578 2007-11-30 992,127,501 -10,000 67.55 1,468,816,204 2007-11-30
1579 2007-11-29 992,137,501 -6,000 67.55 1,468,816,204 2007-10-31
1580 2007-11-28 992,143,501 -3,500 67.55 1,468,816,204 2007-10-31
1581 2007-11-27 992,147,001 -10,500 67.55 1,468,816,204 2007-10-31
1582 2007-11-26 992,157,501 -7,500 67.55 1,468,816,204 2007-10-31
1583 2007-11-23 992,165,001 -4,000 67.55 1,468,816,204 2007-10-31
1584 2007-11-22 992,169,001 -3,000 67.55 1,468,816,204 2007-10-31
1585 2007-11-21 992,172,001 -4,000 67.55 1,468,816,204 2007-10-31
1586 2007-11-20 992,176,001 -8,000 67.55 1,468,816,204 2007-10-31
1587 2007-11-19 992,184,001 -7,500 67.55 1,468,816,204 2007-10-31
1588 2007-11-16 992,191,501 -34,500 67.55 1,468,816,204 2007-10-31
1589 2007-11-15 992,226,001 -2,500 67.55 1,468,816,204 2007-10-31
1590 2007-11-14 992,228,501 25,500 67.55 1,468,816,204 2007-10-31
1591 2007-11-13 992,203,001 -5,000 67.55 1,468,816,204 2007-10-31
1592 2007-11-12 992,208,001 -13,500 67.55 1,468,816,204 2007-10-31
1593 2007-11-09 992,221,501 -10,500 67.55 1,468,816,204 2007-10-31
1594 2007-11-08 992,232,001 -13,000 67.55 1,468,816,204 2007-10-31
1595 2007-11-07 992,245,001 -13,500 67.55 1,468,816,204 2007-10-31
1596 2007-11-06 992,258,501 1,000 67.55 1,468,816,204 2007-10-31
1597 2007-11-05 992,257,501 -9,500 67.55 1,468,816,204 2007-10-31
1598 2007-11-02 992,267,001 -17,500 67.56 1,468,816,204 2007-10-31
1599 2007-11-01 992,284,501 -1,305,350 67.56 1,468,816,204 2007-10-31
1600 2007-10-31 993,589,851 10,642,852 67.65 1,468,816,204 2007-10-31
1601 2007-10-30 982,946,999 -7,500 67.41 1,458,156,852 2007-09-30
1602 2007-10-29 982,954,499 -18,500 67.41 1,458,156,852 2007-09-30
1603 2007-10-26 982,972,999 -15,000 67.41 1,458,156,852 2007-09-30
1604 2007-10-25 982,987,999 -11,500 67.41 1,458,156,852 2007-09-30
1605 2007-10-24 982,999,499 -14,500 67.41 1,458,156,852 2007-09-30
1606 2007-10-23 983,013,999 -27,500 67.41 1,458,156,852 2007-09-30
1607 2007-10-22 983,041,499 -14,500 67.42 1,458,156,852 2007-09-30
1608 2007-10-18 983,055,999 -27,000 67.42 1,458,156,852 2007-09-30
1609 2007-10-17 983,082,999 -20,500 67.42 1,458,156,852 2007-09-30
1610 2007-10-16 983,103,499 -26,000 67.42 1,458,156,852 2007-09-30
1611 2007-10-15 983,129,499 -34,500 67.42 1,458,156,852 2007-09-30
1612 2007-10-12 983,163,999 -17,000 67.43 1,458,156,852 2007-09-30
1613 2007-10-11 983,180,999 -6,797,302 67.43 1,458,156,852 2007-09-30
1614 2007-10-10 989,978,301 -13,000 67.89 1,458,156,852 2007-09-30
1615 2007-10-09 989,991,301 -1,314,350 67.89 1,458,156,852 2007-09-30
1616 2007-10-08 991,305,651 -7,788,485 67.98 1,458,156,852 2007-09-30
1617 2007-10-05 999,094,136 -18,500 68.52 1,458,156,852 2007-09-30
1618 2007-10-04 999,112,636 -38,000 68.52 1,458,156,852 2007-09-30
1619 2007-10-03 999,150,636 -19,500 68.52 1,458,156,852 2007-09-30
1620 2007-10-02 999,170,136 3,365,536 68.52 1,458,156,852 2007-09-30
1621 2007-09-28 995,804,600 -10,000 68.45 1,454,776,316 2007-08-31
1622 2007-09-27 995,814,600 -11,000 68.45 1,454,776,316 2007-08-31
1623 2007-09-25 995,825,600 -17,500 68.45 1,454,776,316 2007-08-31
1624 2007-09-24 995,843,100 -6,500 68.45 1,454,776,316 2007-08-31
1625 2007-09-21 995,849,600 -20,000 68.45 1,454,776,316 2007-08-31
1626 2007-09-20 995,869,600 -14,500 68.46 1,454,776,316 2007-08-31
1627 2007-09-19 995,884,100 -8,000 68.46 1,454,776,316 2007-08-31
1628 2007-09-18 995,892,100 -10,000 68.46 1,454,776,316 2007-08-31
1629 2007-09-17 995,902,100 -13,500 68.46 1,454,776,316 2007-08-31
1630 2007-09-14 995,915,600 -12,000 68.46 1,454,776,316 2007-08-31
1631 2007-09-13 995,927,600 -1,707,268 68.46 1,454,776,316 2007-08-31
1632 2007-09-12 997,634,868 -24,500 68.58 1,454,776,316 2007-08-31
1633 2007-09-11 997,659,368 -18,000 68.58 1,454,776,316 2007-08-31
1634 2007-09-10 997,677,368 -22,000 68.58 1,454,776,316 2007-08-31
1635 2007-09-07 997,699,368 -24,500 68.58 1,454,776,316 2007-08-31
1636 2007-09-06 997,723,868 -10,500 68.58 1,454,776,316 2007-08-31
1637 2007-09-05 997,734,368 33,000 68.58 1,454,776,316 2007-08-31
1638 2007-09-04 997,701,368 -12,000 68.58 1,454,776,316 2007-08-31
1639 2007-08-31 997,713,368 7,264,815 68.58 1,454,776,316 2007-08-31
1640 2007-08-30 990,448,553 -9,500 68.42 1,447,497,501 2007-07-31
1641 2007-08-29 990,458,053 -3,455,948 68.43 1,447,497,501 2007-07-31
1642 2007-08-28 993,914,001 -17,500 68.66 1,447,497,501 2007-07-31
1643 2007-08-27 993,931,501 -7,000 68.67 1,447,497,501 2007-07-31
1644 2007-08-24 993,938,501 -3,000 68.67 1,447,497,501 2007-07-31
1645 2007-08-23 993,941,501 -12,000 68.67 1,447,497,501 2007-07-31
1646 2007-08-22 993,953,501 -8,000 68.67 1,447,497,501 2007-07-31
1647 2007-08-21 993,961,501 -6,000 68.67 1,447,497,501 2007-07-31
1648 2007-08-20 993,967,501 -18,000 68.67 1,447,497,501 2007-07-31
1649 2007-08-17 993,985,501 -5,000 68.67 1,447,497,501 2007-07-31
1650 2007-08-16 993,990,501 -5,500 68.67 1,447,497,501 2007-07-31
1651 2007-08-15 993,996,001 -5,000 68.67 1,447,497,501 2007-07-31
1652 2007-08-14 994,001,001 -10,000 68.67 1,447,497,501 2007-07-31
1653 2007-08-13 994,011,001 -6,500 68.67 1,447,497,501 2007-07-31
1654 2007-08-10 994,017,501 -13,000 68.67 1,447,497,501 2007-07-31
1655 2007-08-09 994,030,501 -10,500 68.67 1,447,497,501 2007-07-31
1656 2007-08-08 994,041,001 -19,500 68.67 1,447,497,501 2007-07-31
1657 2007-08-07 994,060,501 -10,500 68.67 1,447,497,501 2007-07-31
1658 2007-08-06 994,071,001 6,000 68.68 1,447,497,501 2007-07-31
1659 2007-08-03 994,065,001 -4,500 68.67 1,447,497,501 2007-07-31
1660 2007-08-02 994,069,501 -15,500 68.68 1,447,497,501 2007-07-31
1661 2007-08-01 994,085,001 -20,500 68.68 1,447,497,501 2007-07-31
1662 2007-07-31 994,105,501 -37,000 68.68 1,447,497,501 2007-07-31
1663 2007-07-30 994,142,501 -35,000 68.68 1,447,497,501 2007-06-30
1664 2007-07-27 994,177,501 -29,000 68.68 1,447,497,501 2007-06-30
1665 2007-07-26 994,206,501 -119,500 68.68 1,447,497,501 2007-06-30
1666 2007-07-25 994,326,001 -21,000 68.69 1,447,497,501 2007-06-30
1667 2007-07-24 994,347,001 -29,000 68.69 1,447,497,501 2007-06-30
1668 2007-07-23 994,376,001 -14,500 68.70 1,447,497,501 2007-06-30
1669 2007-07-20 994,390,501 -15,500 68.70 1,447,497,501 2007-06-30
1670 2007-07-19 994,406,001 -24,000 68.70 1,447,497,501 2007-06-30
1671 2007-07-18 994,430,001 -57,000 68.70 1,447,497,501 2007-06-30
1672 2007-07-17 994,487,001 -42,500 68.70 1,447,497,501 2007-06-30
1673 2007-07-16 994,529,501 -29,000 68.71 1,447,497,501 2007-06-30
1674 2007-07-13 994,558,501 -5,500 68.71 1,447,497,501 2007-06-30
1675 2007-07-12 994,564,001 -31,500 68.71 1,447,497,501 2007-06-30
1676 2007-07-11 994,595,501 -26,000 68.71 1,447,497,501 2007-06-30
1677 2007-07-10 994,621,501 -24,500 68.71 1,447,497,501 2007-06-30
1678 2007-07-09 994,646,001 -46,000 68.71 1,447,497,501 2007-06-30
1679 2007-07-06 994,692,001 -38,500 68.72 1,447,497,501 2007-06-30
1680 2007-07-05 994,730,501 -43,000 68.72 1,447,497,501 2007-06-30
1681 2007-07-04 994,773,501 -69,500 68.72 1,447,497,501 2007-06-30
1682 2007-07-03 994,843,001 -24,500 68.73 1,447,497,501 2007-06-30
1683 2007-06-29 994,867,501 -28,000 68.73 1,447,497,501 2007-05-31
1684 2007-06-28 994,895,501 -42,000 68.73 1,447,497,501 2007-05-31
1685 2007-06-27 994,937,501 -41,000 68.74 1,447,497,501 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top