China Huiyuan Juice Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01886  2007-02-23  2018-03-29  2021-01-18
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-01-19 2.020 2021-01-15
2 2021-01-18 2.020 2021-01-14
3 2020-08-21 2,452,500 20,000 0.09 93 2,671,719,394 4,954,050 2.020 2020-08-19
4 2020-07-27 2,432,500 -500 0.09 92 2,671,719,394 4,913,650 2.020 2020-07-23
5 2020-06-23 2,433,000 -20,000 0.09 93 2,671,719,394 4,914,660 2.020 2020-06-19
6 2020-01-22 2,453,000 -1,500 0.09 94 2,671,719,394 4,955,060 2.020 2020-01-20
7 2019-11-21 2,454,500 30,000 0.09 95 2,671,719,394 4,958,090 2.020 2019-11-19
8 2019-11-18 2,424,500 6,000 0.09 95 2,671,719,394 4,897,490 2.020 2019-11-14
9 2019-10-23 2,418,500 -500 0.09 94 2,671,719,394 4,885,370 2.020 2019-10-21
10 2019-08-13 2,419,000 -500 0.09 95 2,671,719,394 4,886,380 2.020 2019-08-09
11 2019-07-30 2,419,500 -1,000 0.09 96 2,671,719,394 4,887,390 2.020 2019-07-26
12 2019-03-22 2,420,500 10,000 0.09 97 2,671,719,394 4,889,410 2.020 2019-03-20
13 2019-03-20 2,410,500 320,000 0.09 96 2,671,719,394 4,869,210 2.020 2019-03-18
14 2019-01-09 2,090,500 500 0.08 95 2,671,719,394 4,222,810 2.020 2019-01-07
15 2018-12-11 2,090,000 500 0.08 95 2,671,719,394 4,221,800 2.020 2018-12-07
16 2018-10-02 2,089,500 25,000 0.08 94 2,671,719,394 4,220,790 2.020 2018-09-27
17 2018-09-10 2,064,500 1,000 0.08 96 2,671,719,394 4,170,290 2.020 2018-09-06
18 2018-08-10 2,063,500 500 0.08 94 2,671,719,394 4,168,270 2.020 2018-08-08
19 2018-07-16 2,063,000 -500 0.08 93 2,671,719,394 4,167,260 2.020 2018-07-12
20 2018-06-12 2,063,500 2,000 0.08 94 2,671,719,394 4,168,270 2.020 2018-06-08
21 2018-02-28 2,061,500 30,000 0.08 94 2,671,719,394 4,494,070 2.180 2018-02-26
22 2018-01-26 2,031,500 3,500 0.08 94 2,671,719,394 4,794,340 2.360 2018-01-24
23 2018-01-24 2,028,000 -500 0.08 94 2,671,719,394 4,745,520 2.340 2018-01-22
24 2018-01-08 2,028,500 -30,000 0.08 95 2,671,719,394 4,300,420 2.120 2018-01-04
25 2018-01-04 2,058,500 26,500 0.08 96 2,671,719,394 4,343,435 2.110 2018-01-02
26 2018-01-02 2,032,000 -10,000 0.08 96 2,671,719,394 4,348,480 2.140 2017-12-28
27 2017-12-28 2,042,000 10,000 0.08 97 2,671,719,394 4,614,920 2.260 2017-12-22
28 2017-12-22 2,032,000 -4,000 0.08 96 2,671,719,394 4,531,360 2.230 2017-12-20
29 2017-12-15 2,036,000 200,000 0.08 97 2,671,719,394 4,499,560 2.210 2017-12-13
30 2017-10-11 1,836,000 50,000 0.07 97 2,671,719,394 4,369,680 2.380 2017-10-09
31 2017-09-28 1,786,000 500 0.07 96 2,671,719,394 4,322,120 2.420 2017-09-26
32 2017-09-26 1,785,500 -500 0.07 95 2,671,719,394 4,428,040 2.480 2017-09-22
33 2017-09-15 1,786,000 1,000 0.07 96 2,671,719,394 4,268,540 2.390 2017-09-13
34 2017-09-11 1,785,000 500 0.07 95 2,671,719,394 4,266,150 2.390 2017-09-07
35 2017-08-09 1,784,500 -500 0.07 94 2,671,719,394 4,443,405 2.490 2017-08-07
36 2017-08-02 1,785,000 8,000 0.07 95 2,671,719,394 4,337,550 2.430 2017-07-31
37 2017-07-28 1,777,000 -30,000 0.07 95 2,671,719,394 4,460,270 2.510 2017-07-26
38 2017-07-10 1,807,000 20,000 0.07 96 2,671,719,394 4,372,940 2.420 2017-07-06
39 2017-06-23 1,787,000 50,000 0.07 96 2,671,719,394 4,646,200 2.600 2017-06-21
40 2017-05-10 1,737,000 500 0.07 95 2,671,719,394 4,655,160 2.680 2017-05-08
41 2017-04-25 1,736,500 -40,000 0.06 95 2,671,719,394 5,001,120 2.880 2017-04-21
42 2017-04-13 1,776,500 500 0.07 96 2,671,719,394 4,459,015 2.510 2017-04-11
43 2017-04-06 1,776,000 -140,000 0.07 95 2,671,719,394 4,653,120 2.620 2017-04-03
44 2017-03-31 1,916,000 -500 0.07 96 2,671,719,394 4,847,480 2.530 2017-03-29
45 2017-03-27 1,916,500 40,000 0.07 97 2,671,719,394 5,040,395 2.630 2017-03-23
46 2017-03-22 1,876,500 8,500 0.07 96 2,671,719,394 5,141,610 2.740 2017-03-20
47 2017-03-20 1,868,000 -100,000 0.07 95 2,671,719,394 5,080,960 2.720 2017-03-16
48 2017-03-14 1,968,000 -500 0.07 96 2,671,719,394 5,333,280 2.710 2017-03-10
49 2017-03-09 1,968,500 -20,000 0.07 97 2,671,719,394 5,472,430 2.780 2017-03-07
50 2017-03-07 1,988,500 20,000 0.07 98 2,671,719,394 5,368,950 2.700 2017-03-03
51 2017-02-20 1,968,500 -500 0.07 97 2,671,719,394 5,492,115 2.790 2017-02-16
52 2017-02-10 1,969,000 -500 0.07 98 2,671,719,394 5,473,820 2.780 2017-02-08
53 2016-12-22 1,969,500 20,000 0.07 99 2,671,719,394 5,101,005 2.590 2016-12-20
54 2016-11-11 1,949,500 -4,000 0.07 99 2,671,719,394 5,595,065 2.870 2016-11-09
55 2016-09-21 1,953,500 -10,000 0.07 100 2,671,719,394 5,567,475 2.850 2016-09-19
56 2016-09-20 1,963,500 10,000 0.07 101 2,671,719,394 5,654,880 2.880 2016-09-15
57 2016-09-09 1,953,500 -1,000 0.07 100 2,671,719,394 5,626,080 2.880 2016-09-07
58 2016-09-07 1,954,500 -500 0.07 101 2,671,719,394 5,668,050 2.900 2016-09-05
59 2016-08-22 1,955,000 -500 0.07 102 2,671,719,394 5,454,450 2.790 2016-08-18
60 2016-08-16 1,955,500 -500,500 0.07 103 2,671,719,394 5,514,510 2.820 2016-08-12
61 2016-07-25 2,456,000 1,000 0.09 105 2,671,719,394 7,171,520 2.920 2016-07-21
62 2016-07-06 2,455,000 4,000 0.09 104 2,671,719,394 7,070,400 2.880 2016-07-04
63 2016-05-24 2,451,000 500 0.09 104 2,671,719,394 7,867,710 3.210 2016-05-20
64 2016-05-03 2,450,500 -20,000 0.09 103 2,671,719,394 8,478,730 3.460 2016-04-28
65 2016-04-27 2,470,500 20,000 0.09 103 2,671,719,394 8,325,585 3.370 2016-04-25
66 2016-04-25 2,450,500 -20,000 0.09 103 2,671,719,394 8,674,770 3.540 2016-04-21
67 2016-04-22 2,470,500 -500 0.09 103 2,671,719,394 8,646,750 3.500 2016-04-20
68 2016-03-18 2,471,000 500 0.10 104 2,546,392,517 7,462,420 3.020 2016-03-16
69 2016-03-01 2,470,500 -5,000 0.10 103 2,546,392,517 7,584,435 3.070 2016-02-26
70 2016-02-23 2,475,500 -80,000 0.10 104 2,546,392,517 7,698,805 3.110 2016-02-19
71 2016-01-05 2,555,500 20,000 0.10 104 2,546,392,517 9,072,025 3.550 2015-12-31
72 2015-11-30 2,535,500 -20,000 0.10 104 2,546,392,517 10,725,165 4.230 2015-11-26
73 2015-11-27 2,555,500 -20,000 0.10 104 2,546,392,517 10,222,000 4.000 2015-11-25
74 2015-11-25 2,575,500 -40,000 0.10 104 2,532,274,812 10,353,510 4.020 2015-11-23
75 2015-11-20 2,615,500 -28,000 0.10 104 2,532,274,812 10,435,845 3.990 2015-11-18
76 2015-11-10 2,643,500 -60,000 0.10 104 2,532,274,812 10,018,865 3.790 2015-11-06
77 2015-11-06 2,703,500 -22,000 0.11 104 2,532,274,812 10,002,950 3.700 2015-11-04
78 2015-11-05 2,725,500 -1,397,000 0.11 104 2,532,274,812 9,948,075 3.650 2015-11-03
79 2015-10-26 4,122,500 -2,000 0.16 105 2,532,274,812 14,758,550 3.580 2015-10-22
80 2015-10-23 4,124,500 -30,000 0.16 106 2,532,274,812 14,848,200 3.600 2015-10-20
81 2015-10-22 4,154,500 -20,000 0.16 106 2,532,274,812 14,457,660 3.480 2015-10-19
82 2015-10-19 4,174,500 -20,000 0.16 106 2,532,274,812 13,942,830 3.340 2015-10-15
83 2015-10-09 4,194,500 -146,000 0.17 106 2,532,274,812 13,212,675 3.150 2015-10-07
84 2015-10-08 4,340,500 -20,000 0.17 106 2,532,274,812 12,978,095 2.990 2015-10-06
85 2015-10-06 4,360,500 -30,000 0.17 106 2,532,274,812 12,863,475 2.950 2015-10-02
86 2015-10-05 4,390,500 -70,000 0.17 106 2,532,274,812 12,732,450 2.900 2015-09-30
87 2015-09-25 4,460,500 -15,000 0.18 106 2,532,274,812 12,980,055 2.910 2015-09-23
88 2015-09-24 4,475,500 40,000 0.18 106 2,532,274,812 12,844,685 2.870 2015-09-22
89 2015-08-31 4,435,500 20,000 0.18 105 2,532,274,812 11,532,300 2.600 2015-08-27
90 2015-08-26 4,415,500 1,377,000 0.17 105 2,532,274,812 11,480,300 2.600 2015-08-24
91 2015-07-29 3,038,500 6,500 0.12 104 2,532,274,812 8,993,960 2.960 2015-07-27
92 2015-07-27 3,032,000 -20,000 0.12 104 2,532,274,812 10,308,800 3.400 2015-07-23
93 2015-07-24 3,052,000 40,000 0.12 104 2,532,274,812 10,010,560 3.280 2015-07-22
94 2015-07-23 3,012,000 -46,000 0.12 104 2,532,274,812 10,029,960 3.330 2015-07-21
95 2015-07-21 3,058,000 -48,000 0.12 105 2,532,274,812 9,938,500 3.250 2015-07-17
96 2015-07-20 3,106,000 -40,000 0.12 105 2,532,274,812 9,814,960 3.160 2015-07-16
97 2015-07-17 3,146,000 130,000 0.12 105 2,532,274,812 9,595,300 3.050 2015-07-15
98 2015-07-16 3,016,000 106,000 0.12 105 2,532,274,812 9,621,040 3.190 2015-07-14
99 2015-07-15 2,910,000 30,000 0.11 104 2,532,274,812 9,632,100 3.310 2015-07-13
100 2015-07-09 2,880,000 -100,000 0.11 104 2,532,274,812 9,417,600 3.270 2015-07-07
101 2015-07-08 2,980,000 44,000 0.12 104 2,532,274,812 10,638,600 3.570 2015-07-06
102 2015-07-03 2,936,000 60,000 0.12 104 2,532,274,812 12,478,000 4.250 2015-06-30
103 2015-07-02 2,876,000 -20,000 0.11 104 2,532,274,812 12,740,680 4.430 2015-06-29
104 2015-06-30 2,896,000 -180,000 0.11 104 2,532,274,812 12,945,120 4.470 2015-06-26
105 2015-06-29 3,076,000 -18,000 0.12 104 2,532,274,812 13,442,120 4.370 2015-06-25
106 2015-06-25 3,094,000 -50,000 0.12 104 2,532,274,812 13,861,120 4.480 2015-06-23
107 2015-06-23 3,144,000 -62,000 0.12 104 2,532,274,812 14,148,000 4.500 2015-06-19
108 2015-06-18 3,206,000 -40,000 0.13 104 2,532,274,812 15,004,080 4.680 2015-06-16
109 2015-06-17 3,246,000 -70,000 0.13 104 2,532,274,812 14,217,480 4.380 2015-06-15
110 2015-06-16 3,316,000 100,000 0.13 104 2,532,274,812 14,557,240 4.390 2015-06-12
111 2015-06-04 3,216,000 -2,950,000 0.13 103 2,532,274,812 13,828,800 4.300 2015-06-02
112 2015-06-02 6,166,000 -93,000 0.24 104 2,532,274,812 27,747,000 4.500 2015-05-29
113 2015-06-01 6,259,000 -177,000 0.25 103 2,532,274,812 26,725,930 4.270 2015-05-28
114 2015-05-29 6,436,000 -63,000 0.25 104 2,532,274,812 27,353,000 4.250 2015-05-27
115 2015-05-28 6,499,000 -146,000 0.26 104 2,532,274,812 25,866,020 3.980 2015-05-26
116 2015-05-27 6,645,000 -70,000 0.26 104 2,532,274,812 22,593,000 3.400 2015-05-22
117 2015-05-21 6,715,000 -86,000 0.27 105 2,532,274,812 21,286,550 3.170 2015-05-19
118 2015-05-19 6,801,000 -40,000 0.27 105 2,532,274,812 21,219,120 3.120 2015-05-15
119 2015-05-18 6,841,000 -30,000 0.27 105 2,532,274,812 21,070,280 3.080 2015-05-14
120 2015-05-12 6,871,000 50,000 0.27 105 2,532,274,812 19,238,800 2.800 2015-05-08
121 2015-05-08 6,821,000 150,000 0.27 105 2,532,274,812 20,804,050 3.050 2015-05-06
122 2015-05-07 6,671,000 3,000,000 0.26 104 2,532,274,812 20,613,390 3.090 2015-05-05
123 2015-05-06 3,671,000 -60,000 0.14 103 2,532,274,812 11,526,940 3.140 2015-05-04
124 2015-05-04 3,731,000 -100,000 0.15 104 2,532,274,812 11,678,030 3.130 2015-04-29
125 2015-04-30 3,831,000 -40,000 0.15 104 2,532,274,812 12,297,510 3.210 2015-04-28
126 2015-04-28 3,871,000 -50,000 0.15 103 2,532,274,812 11,187,190 2.890 2015-04-24
127 2015-04-27 3,921,000 -200,000 0.15 103 2,532,274,812 11,527,740 2.940 2015-04-23
128 2015-04-24 4,121,000 50,000 0.16 103 2,532,274,812 11,126,700 2.700 2015-04-22
129 2015-04-15 4,071,000 -20,000 0.16 103 2,532,274,812 12,579,390 3.090 2015-04-13
130 2015-04-10 4,091,000 20,000 0.16 104 2,532,274,812 12,232,090 2.990 2015-04-08
131 2015-04-09 4,071,000 -110,000 0.16 103 2,532,274,812 10,625,310 2.610 2015-04-02
132 2015-04-08 4,181,000 100,000 0.17 105 2,532,274,812 10,536,120 2.520 2015-04-01
133 2015-02-13 4,081,000 10,000 0.16 104 2,532,274,812 10,039,260 2.460 2015-02-11
134 2015-02-10 4,071,000 20,000 0.16 103 2,532,274,812 9,973,950 2.450 2015-02-06
135 2015-01-21 4,051,000 20,000 0.16 103 2,532,274,812 10,897,190 2.690 2015-01-19
136 2015-01-13 4,031,000 -10,000 0.16 103 2,532,274,812 10,399,980 2.580 2015-01-09
137 2015-01-09 4,041,000 70,000 0.16 103 2,532,274,812 11,395,620 2.820 2015-01-07
138 2014-12-19 3,971,000 110,000 0.16 102 2,532,274,812 11,237,930 2.830 2014-12-17
139 2014-12-18 3,861,000 30,000 0.15 102 2,532,274,812 11,003,850 2.850 2014-12-16
140 2014-12-17 3,831,000 60,000 0.15 102 2,532,274,812 10,994,970 2.870 2014-12-15
141 2014-12-16 3,771,000 56,500 0.15 102 2,532,274,812 11,162,160 2.960 2014-12-12
142 2014-12-15 3,714,500 30,000 0.15 102 2,532,274,812 10,846,340 2.920 2014-12-11
143 2014-12-02 3,684,500 -10,000 0.17 102 2,182,274,812 11,974,625 3.250 2014-11-28
144 2014-11-21 3,694,500 13,000 0.17 103 2,182,274,812 11,822,400 3.200 2014-11-19
145 2014-10-30 3,681,500 -500 0.17 103 2,182,274,812 11,412,650 3.100 2014-10-28
146 2014-10-29 3,682,000 33,000 0.17 104 2,182,274,812 11,487,840 3.120 2014-10-27
147 2014-10-24 3,649,000 18,500 0.17 106 2,182,274,812 11,421,370 3.130 2014-10-22
148 2014-10-23 3,630,500 30,000 0.17 106 2,182,274,812 11,363,465 3.130 2014-10-21
149 2014-10-16 3,600,500 69,500 0.16 106 2,182,274,812 11,521,600 3.200 2014-10-14
150 2014-10-09 3,531,000 100,000 0.16 105 2,182,274,812 11,405,130 3.230 2014-10-07
151 2014-10-06 3,431,000 -500 0.16 105 2,182,274,812 11,390,920 3.320 2014-09-30
152 2014-09-26 3,431,500 20,000 0.16 106 2,182,274,812 12,044,565 3.510 2014-09-24
153 2014-09-25 3,411,500 -30,000 0.16 106 2,182,274,812 11,633,215 3.410 2014-09-23
154 2014-09-23 3,441,500 350,000 0.16 106 2,182,274,812 10,634,235 3.090 2014-09-19
155 2014-09-05 3,091,500 -50,000 0.14 106 2,182,274,812 10,171,035 3.290 2014-09-03
156 2014-09-04 3,141,500 50,000 0.14 106 2,182,274,812 9,550,160 3.040 2014-09-02
157 2014-09-01 3,091,500 -50,000 0.14 106 2,182,274,812 10,511,100 3.400 2014-08-28
158 2014-08-25 3,141,500 60,000 0.14 107 2,182,274,812 10,838,175 3.450 2014-08-21
159 2014-08-22 3,081,500 50,000 0.14 106 2,182,274,812 10,538,730 3.420 2014-08-20
160 2014-08-21 3,031,500 126,000 0.14 106 2,182,274,812 10,458,675 3.450 2014-08-19
161 2014-08-12 2,905,500 -96,500 0.13 106 2,182,274,812 10,837,515 3.730 2014-08-08
162 2014-08-11 3,002,000 -39,000 0.14 106 2,182,274,812 10,807,200 3.600 2014-08-07
163 2014-08-04 3,041,000 -68,000 0.14 106 2,182,274,812 10,582,680 3.480 2014-07-31
164 2014-07-30 3,109,000 266,000 0.14 106 2,182,274,812 11,005,860 3.540 2014-07-28
165 2014-07-28 2,843,000 40,000 0.13 106 2,182,274,812 9,467,190 3.330 2014-07-24
166 2014-07-23 2,803,000 442,000 0.13 106 2,182,274,812 9,390,050 3.350 2014-07-21
167 2014-07-18 2,361,000 90,000 0.12 106 2,002,274,812 8,027,400 3.400 2014-07-16
168 2014-07-14 2,271,000 80,000 0.11 106 2,002,274,812 8,379,990 3.690 2014-07-10
169 2014-07-10 2,191,000 60,000 0.11 106 2,002,274,812 8,238,160 3.760 2014-07-08
170 2014-07-09 2,131,000 50,000 0.11 105 2,002,274,812 8,055,180 3.780 2014-07-07
171 2014-07-02 2,081,000 40,000 0.10 104 2,000,274,812 7,886,990 3.790 2014-06-27
172 2014-06-20 2,041,000 20,000 0.10 104 2,000,274,812 8,898,760 4.360 2014-06-18
173 2014-06-18 2,021,000 40,000 0.10 104 2,000,274,812 9,054,080 4.480 2014-06-16
174 2014-06-03 1,981,000 5,000 0.10 103 2,000,274,812 8,637,160 4.360 2014-05-29
175 2014-05-30 1,976,000 -1,000 0.10 102 2,000,274,812 8,911,760 4.510 2014-05-28
176 2014-05-27 1,977,000 -20,000 0.10 103 2,000,274,812 9,094,200 4.600 2014-05-23
177 2014-05-19 1,997,000 20,000 0.10 104 2,000,274,812 8,886,650 4.450 2014-05-15
178 2014-05-13 1,977,000 -60,000 0.10 103 2,000,274,812 9,786,150 4.950 2014-05-09
179 2014-04-17 2,037,000 1,000 0.10 103 2,000,274,812 10,999,800 5.400 2014-04-15
180 2014-03-24 2,036,000 -48,000 0.10 102 2,000,274,812 12,460,320 6.120 2014-03-20
181 2014-03-21 2,084,000 -40,000 0.10 104 2,000,274,812 11,107,720 5.330 2014-03-19
182 2014-03-20 2,124,000 -10,000 0.11 104 2,000,274,812 11,320,920 5.330 2014-03-18
183 2014-03-19 2,134,000 -10,000 0.11 104 2,000,274,812 11,395,560 5.340 2014-03-17
184 2014-03-18 2,144,000 -25,000 0.11 104 2,000,274,812 10,720,000 5.000 2014-03-14
185 2014-03-13 2,169,000 -10,000 0.11 104 2,000,274,812 9,782,190 4.510 2014-03-11
186 2014-01-16 2,179,000 500,000 0.11 105 2,000,274,812 10,524,570 4.830 2014-01-14
187 2014-01-08 1,679,000 -10,000 0.08 104 2,000,274,812 8,260,680 4.920 2014-01-06
188 2013-12-12 1,689,000 -5,000 0.08 105 2,000,274,812 8,546,340 5.060 2013-12-10
189 2013-12-05 1,694,000 20,000 0.09 106 1,925,274,812 9,232,300 5.450 2013-12-03
190 2013-12-04 1,674,000 -20,000 0.09 106 1,925,274,812 9,273,960 5.540 2013-12-02
191 2013-11-28 1,694,000 -10,000 0.09 106 1,925,274,812 9,537,220 5.630 2013-11-26
192 2013-11-26 1,704,000 -50,000 0.09 106 1,925,274,812 8,826,720 5.180 2013-11-22
193 2013-11-19 1,754,000 -20,000 0.09 107 1,925,274,812 8,840,160 5.040 2013-11-15
194 2013-10-31 1,774,000 -10,000 0.09 108 1,925,274,812 8,940,960 5.040 2013-10-29
195 2013-10-28 1,784,000 295,000 0.09 108 1,925,274,812 9,722,800 5.450 2013-10-24
196 2013-10-23 1,489,000 -500 0.08 107 1,925,274,812 8,129,940 5.460 2013-10-21
197 2013-10-17 1,489,500 -500 0.10 108 1,477,952,792 7,656,030 5.140 2013-10-15
198 2013-10-10 1,490,000 1,000 0.10 109 1,477,952,792 7,837,400 5.260 2013-10-08
199 2013-10-04 1,489,000 500 0.10 108 1,477,952,792 7,995,930 5.370 2013-10-02
200 2013-10-03 1,488,500 -85,000 0.10 107 1,477,952,792 7,502,040 5.040 2013-09-30
201 2013-10-02 1,573,500 -310,000 0.11 108 1,477,952,792 7,568,535 4.810 2013-09-27
202 2013-09-25 1,883,500 20,000 0.13 110 1,477,952,792 7,948,370 4.220 2013-09-23
203 2013-09-24 1,863,500 -31,500 0.13 110 1,477,952,792 8,273,940 4.440 2013-09-19
204 2013-09-23 1,895,000 -23,500 0.13 110 1,477,952,792 8,470,650 4.470 2013-09-18
205 2013-09-17 1,918,500 -500 0.13 112 1,477,952,792 8,633,250 4.500 2013-09-13
206 2013-09-13 1,919,000 -5,000 0.13 113 1,477,952,792 8,635,500 4.500 2013-09-11
207 2013-09-11 1,924,000 -30,000 0.13 114 1,477,952,792 8,715,720 4.530 2013-09-09
208 2013-09-10 1,954,000 -18,000 0.13 114 1,477,952,792 8,675,760 4.440 2013-09-06
209 2013-09-09 1,972,000 -10,000 0.13 114 1,477,952,792 8,459,880 4.290 2013-09-05
210 2013-09-06 1,982,000 -20,000 0.13 113 1,477,952,792 8,661,340 4.370 2013-09-04
211 2013-09-05 2,002,000 -40,000 0.14 113 1,477,952,792 8,588,580 4.290 2013-09-03
212 2013-09-04 2,042,000 -20,000 0.14 113 1,477,952,792 8,372,200 4.100 2013-09-02
213 2013-09-03 2,062,000 -295,000 0.14 114 1,477,952,792 8,660,400 4.200 2013-08-30
214 2013-09-02 2,357,000 -30,000 0.16 115 1,477,952,792 10,040,820 4.260 2013-08-29
215 2013-08-30 2,387,000 -76,500 0.16 115 1,477,952,792 9,380,910 3.930 2013-08-28
216 2013-08-27 2,463,500 -110,000 0.17 116 1,477,952,792 9,114,950 3.700 2013-08-23
217 2013-08-26 2,573,500 115,000 0.17 117 1,477,952,792 9,290,335 3.610 2013-08-22
218 2013-08-21 2,458,500 -56,000 0.17 115 1,477,952,792 8,481,825 3.450 2013-08-19
219 2013-08-05 2,514,500 -500 0.17 115 1,477,952,792 8,071,545 3.210 2013-08-01
220 2013-07-18 2,515,000 -500 0.17 116 1,477,952,792 8,048,000 3.200 2013-07-16
221 2013-07-03 2,515,500 -300,000 0.17 117 1,477,952,792 7,948,980 3.160 2013-06-28
222 2013-06-28 2,815,500 -100,000 0.19 118 1,477,952,792 8,896,980 3.160 2013-06-26
223 2013-04-30 2,915,500 -90,000 0.20 118 1,477,952,792 9,883,545 3.390 2013-04-26
224 2013-04-24 3,005,500 -117,000 0.20 119 1,477,952,792 9,918,150 3.300 2013-04-22
225 2013-04-09 3,122,500 19,000 0.21 120 1,477,952,792 9,586,075 3.070 2013-04-05
226 2013-03-27 3,103,500 19,000 0.21 120 1,477,952,792 11,576,055 3.730 2013-03-25
227 2013-03-25 3,084,500 -20,000 0.21 119 1,477,952,792 12,276,310 3.980 2013-03-21
228 2013-03-22 3,104,500 -12,500 0.21 119 1,477,952,792 11,020,975 3.550 2013-03-20
229 2013-03-20 3,117,000 -30,000 0.21 121 1,477,952,792 11,127,690 3.570 2013-03-18
230 2013-03-18 3,147,000 -20,000 0.21 121 1,477,952,792 10,573,920 3.360 2013-03-14
231 2013-02-28 3,167,000 -20,000 0.21 122 1,477,952,792 9,691,020 3.060 2013-02-26
232 2013-02-20 3,187,000 20,000 0.22 122 1,477,952,792 10,134,660 3.180 2013-02-18
233 2013-02-14 3,167,000 -10,000 0.21 121 1,477,952,792 9,437,660 2.980 2013-02-07
234 2013-02-07 3,177,000 -30,000 0.21 122 1,477,952,792 9,117,990 2.870 2013-02-05
235 2013-01-23 3,207,000 -10,000 0.22 123 1,477,952,792 9,107,880 2.840 2013-01-21
236 2013-01-03 3,217,000 -3,000 0.22 123 1,477,952,792 9,071,940 2.820 2012-12-31
237 2012-12-21 3,220,000 -10,000 0.22 123 1,477,952,792 9,370,200 2.910 2012-12-19
238 2012-12-04 3,230,000 10,000 0.22 124 1,477,952,792 8,882,500 2.750 2012-11-30
239 2012-11-30 3,220,000 -20,000 0.22 123 1,477,952,792 8,500,800 2.640 2012-11-28
240 2012-11-23 3,240,000 -20,000 0.22 123 1,477,952,792 8,326,800 2.570 2012-11-21
241 2012-11-20 3,260,000 -28,000 0.22 123 1,477,952,792 8,019,600 2.460 2012-11-16
242 2012-11-19 3,288,000 -28,500 0.22 123 1,477,952,792 7,924,080 2.410 2012-11-15
243 2012-11-14 3,316,500 56,500 0.22 123 1,477,952,792 8,025,930 2.420 2012-11-12
244 2012-11-09 3,260,000 -35,000 0.22 123 1,477,952,792 8,280,400 2.540 2012-11-07
245 2012-10-19 3,295,000 -30,000 0.22 123 1,477,952,792 7,940,950 2.410 2012-10-17
246 2012-10-10 3,325,000 -32,000 0.22 123 1,477,952,792 7,747,250 2.330 2012-10-08
247 2012-10-04 3,357,000 -49,500 0.23 123 1,477,952,792 7,888,950 2.350 2012-09-28
248 2012-09-26 3,406,500 -10,000 0.23 123 1,477,952,792 8,005,275 2.350 2012-09-24
249 2012-09-24 3,416,500 -1,000 0.23 123 1,477,952,792 7,823,785 2.290 2012-09-20
250 2012-09-18 3,417,500 17,500 0.23 123 1,477,952,792 7,723,550 2.260 2012-09-14
251 2012-09-17 3,400,000 100,000 0.23 123 1,477,952,792 7,684,000 2.260 2012-09-13
252 2012-09-10 3,300,000 20,000 0.22 123 1,477,952,792 7,524,000 2.280 2012-09-06
253 2012-09-03 3,280,000 -17,500 0.22 123 1,477,952,792 7,511,200 2.290 2012-08-30
254 2012-08-31 3,297,500 17,500 0.22 123 1,477,952,792 7,419,375 2.250 2012-08-29
255 2012-08-28 3,280,000 -20,000 0.22 123 1,477,952,792 8,692,000 2.650 2012-08-24
256 2012-08-01 3,300,000 20,000 0.22 123 1,477,952,792 8,448,000 2.560 2012-07-30
257 2012-07-19 3,280,000 24,000 0.22 123 1,477,952,792 8,856,000 2.700 2012-07-17
258 2012-07-11 3,256,000 117,000 0.22 123 1,477,952,792 8,823,760 2.710 2012-07-09
259 2012-07-03 3,139,000 -80,000 0.21 122 1,477,952,792 8,726,420 2.780 2012-06-28
260 2012-06-27 3,219,000 400,000 0.22 122 1,477,952,792 8,594,730 2.670 2012-06-25
261 2012-05-21 2,819,000 -140,000 0.19 121 1,477,952,792 6,765,600 2.400 2012-05-17
262 2012-05-16 2,959,000 -100,000 0.20 122 1,477,952,792 7,427,090 2.510 2012-05-14
263 2012-05-15 3,059,000 100,000 0.21 123 1,477,952,792 7,708,680 2.520 2012-05-11
264 2012-05-11 2,959,000 10,000 0.20 122 1,477,952,792 7,811,760 2.640 2012-05-09
265 2012-05-09 2,949,000 -7,000 0.20 121 1,477,952,792 7,903,320 2.680 2012-05-07
266 2012-04-03 2,956,000 8,000 0.20 122 1,477,952,792 7,183,080 2.430 2012-03-30
267 2012-03-23 2,948,000 300,000 0.20 122 1,477,952,792 8,549,200 2.900 2012-03-21
268 2012-03-15 2,648,000 -12,000 0.18 121 1,477,952,792 7,679,200 2.900 2012-03-13
269 2012-03-08 2,660,000 40,000 0.18 122 1,477,952,792 7,448,000 2.800 2012-03-06
270 2012-03-06 2,620,000 36,000 0.18 122 1,477,952,792 7,702,800 2.940 2012-03-02
271 2012-03-02 2,584,000 250,000 0.17 122 1,477,952,792 7,622,800 2.950 2012-02-29
272 2012-02-28 2,334,000 50,000 0.16 122 1,477,952,792 7,095,360 3.040 2012-02-24
273 2012-02-22 2,284,000 10,000 0.15 121 1,477,952,792 7,011,880 3.070 2012-02-20
274 2012-02-08 2,274,000 10,000 0.15 121 1,477,952,792 6,435,420 2.830 2012-02-06
275 2012-02-02 2,264,000 -5,000 0.15 120 1,477,952,792 6,248,640 2.760 2012-01-31
276 2012-01-30 2,269,000 10,000 0.15 121 1,477,952,792 6,375,890 2.810 2012-01-26
277 2012-01-20 2,259,000 -120,000 0.15 120 1,477,952,792 6,121,890 2.710 2012-01-18
278 2012-01-19 2,379,000 120,000 0.16 121 1,477,952,792 6,827,730 2.870 2012-01-17
279 2011-12-29 2,259,000 12,000 0.15 120 1,477,952,792 6,031,530 2.670 2011-12-23
280 2011-11-24 2,247,000 -54,000 0.15 119 1,477,952,792 6,224,190 2.770 2011-11-22
281 2011-11-23 2,301,000 -3,000 0.16 119 1,477,952,792 6,304,740 2.740 2011-11-21
282 2011-11-08 2,304,000 10,000 0.16 120 1,477,952,792 5,760,000 2.500 2011-11-04
283 2011-11-02 2,294,000 40,000 0.16 120 1,477,952,792 5,620,300 2.450 2011-10-31
284 2011-10-31 2,254,000 -5,000 0.15 120 1,477,952,792 6,018,180 2.670 2011-10-27
285 2011-10-28 2,259,000 5,000 0.15 121 1,477,952,792 5,647,500 2.500 2011-10-26
286 2011-10-24 2,254,000 -50,000 0.15 120 1,477,952,792 4,936,260 2.190 2011-10-20
287 2011-10-20 2,304,000 10,000 0.16 120 1,477,952,792 4,792,320 2.080 2011-10-18
288 2011-10-14 2,294,000 -5,000 0.16 119 1,477,952,792 5,505,600 2.400 2011-10-12
289 2011-10-10 2,299,000 30,000 0.16 120 1,477,952,792 4,552,020 1.980 2011-10-06
290 2011-10-06 2,269,000 500 0.15 119 1,477,952,792 4,469,930 1.970 2011-10-03
291 2011-09-09 2,268,500 12,000 0.15 118 1,477,952,792 7,531,420 3.320 2011-09-07
292 2011-09-08 2,256,500 8,000 0.15 117 1,477,952,792 7,378,755 3.270 2011-09-06
293 2011-09-07 2,248,500 -100,000 0.15 116 1,477,952,792 7,420,050 3.300 2011-09-05
294 2011-09-06 2,348,500 500 0.16 116 1,477,952,792 8,008,385 3.410 2011-09-02
295 2011-08-29 2,348,000 500 0.16 115 1,477,952,792 8,006,680 3.410 2011-08-25
296 2011-08-26 2,347,500 5,000 0.16 114 1,477,952,792 7,793,700 3.320 2011-08-24
297 2011-08-25 2,342,500 35,000 0.16 114 1,477,952,792 8,315,875 3.550 2011-08-23
298 2011-08-15 2,307,500 8,000 0.16 114 1,477,952,792 8,860,800 3.840 2011-08-11
299 2011-08-11 2,299,500 -10,000 0.16 113 1,477,952,792 8,439,165 3.670 2011-08-09
300 2011-08-08 2,309,500 -110,000 0.16 114 1,477,952,792 9,399,665 4.070 2011-08-04
301 2011-08-03 2,419,500 -117,000 0.16 115 1,477,952,792 10,282,875 4.250 2011-08-01
302 2011-07-29 2,536,500 -500 0.17 116 1,477,952,792 10,653,300 4.200 2011-07-27
303 2011-07-28 2,537,000 -4,000 0.17 117 1,477,952,792 10,452,440 4.120 2011-07-26
304 2011-07-27 2,541,000 -16,000 0.17 117 1,477,952,792 10,595,970 4.170 2011-07-25
305 2011-07-25 2,557,000 -20,500 0.17 117 1,477,952,792 10,458,130 4.090 2011-07-21
306 2011-07-21 2,577,500 40,000 0.17 118 1,477,952,792 10,387,325 4.030 2011-07-19
307 2011-07-19 2,537,500 -65,000 0.17 118 1,477,952,792 10,403,750 4.100 2011-07-15
308 2011-07-15 2,602,500 70,000 0.18 118 1,477,952,792 10,670,250 4.100 2011-07-13
309 2011-07-14 2,532,500 500 0.17 118 1,477,952,792 10,611,175 4.190 2011-07-12
310 2011-07-13 2,532,000 35,000 0.17 117 1,477,952,792 10,609,080 4.190 2011-07-11
311 2011-07-12 2,497,000 62,000 0.17 117 1,477,952,792 10,637,220 4.260 2011-07-08
312 2011-07-08 2,435,000 -82,000 0.16 117 1,477,952,792 10,397,450 4.270 2011-07-06
313 2011-07-07 2,517,000 -20,000 0.17 117 1,477,952,792 10,445,550 4.150 2011-07-05
314 2011-07-05 2,537,000 -58,500 0.17 117 1,477,952,792 10,122,630 3.990 2011-06-30
315 2011-07-04 2,595,500 40,000 0.18 117 1,477,952,792 10,200,315 3.930 2011-06-29
316 2011-06-30 2,555,500 25,000 0.17 117 1,477,952,792 10,043,115 3.930 2011-06-28
317 2011-06-27 2,530,500 11,000 0.17 117 1,477,952,792 10,349,745 4.090 2011-06-23
318 2011-06-17 2,519,500 -24,000 0.17 116 1,477,952,792 10,657,485 4.230 2011-06-15
319 2011-06-15 2,543,500 5,000 0.17 116 1,477,952,792 10,733,570 4.220 2011-06-13
320 2011-06-14 2,538,500 3,000 0.17 115 1,477,952,792 10,687,085 4.210 2011-06-10
321 2011-06-13 2,535,500 10,000 0.17 115 1,477,952,792 11,029,425 4.350 2011-06-09
322 2011-06-10 2,525,500 100,000 0.17 115 1,477,952,792 11,263,730 4.460 2011-06-08
323 2011-06-08 2,425,500 186,500 0.16 114 1,477,952,792 11,424,105 4.710 2011-06-03
324 2011-06-07 2,239,000 -65,000 0.15 114 1,477,952,792 10,971,100 4.900 2011-06-02
325 2011-06-03 2,304,000 -100,000 0.16 115 1,477,952,792 11,289,600 4.900 2011-06-01
326 2011-06-02 2,404,000 42,000 0.16 115 1,477,952,792 11,587,280 4.820 2011-05-31
327 2011-06-01 2,362,000 47,000 0.16 115 1,477,952,792 11,432,080 4.840 2011-05-30
328 2011-05-31 2,315,000 80,000 0.16 115 1,477,952,792 11,343,500 4.900 2011-05-27
329 2011-05-25 2,235,000 6,500 0.15 114 1,477,952,792 11,107,950 4.970 2011-05-23
330 2011-05-23 2,228,500 -3,500 0.15 113 1,477,952,792 11,231,640 5.040 2011-05-19
331 2011-05-05 2,232,000 -500 0.15 114 1,477,952,792 11,360,880 5.090 2011-05-03
332 2011-04-29 2,232,500 60,000 0.15 115 1,477,952,792 11,274,125 5.050 2011-04-27
333 2011-04-26 2,172,500 30,000 0.15 115 1,477,952,792 11,514,250 5.300 2011-04-20
334 2011-04-15 2,142,500 -20,000 0.14 115 1,477,952,792 11,141,000 5.200 2011-04-13
335 2011-04-13 2,162,500 -20,000 0.15 116 1,477,952,792 11,288,250 5.220 2011-04-11
336 2011-04-12 2,182,500 -10,000 0.15 116 1,477,952,792 11,436,300 5.240 2011-04-08
337 2011-04-08 2,192,500 9,500 0.15 117 1,477,952,792 11,620,250 5.300 2011-04-06
338 2011-04-04 2,183,000 2,500 0.15 117 1,477,952,792 11,526,240 5.280 2011-03-31
339 2011-04-01 2,180,500 500 0.15 115 1,477,952,792 11,338,600 5.200 2011-03-30
340 2011-03-28 2,180,000 -100,000 0.15 114 1,477,952,792 11,772,000 5.400 2011-03-24
341 2011-03-09 2,280,000 -20,000 0.15 115 1,477,952,792 11,696,400 5.130 2011-03-07
342 2011-03-08 2,300,000 -13,500 0.16 116 1,477,952,792 11,661,000 5.070 2011-03-04
343 2011-03-03 2,313,500 -165,000 0.16 117 1,477,952,792 11,151,070 4.820 2011-03-01
344 2011-02-25 2,478,500 20,000 0.17 117 1,477,952,792 11,971,155 4.830 2011-02-23
345 2011-02-23 2,458,500 -10,000 0.17 117 1,477,952,792 12,366,255 5.030 2011-02-21
346 2011-02-21 2,468,500 100,000 0.17 118 1,477,952,792 12,391,870 5.020 2011-02-17
347 2011-02-18 2,368,500 65,000 0.16 118 1,477,952,792 12,008,295 5.070 2011-02-16
348 2011-02-16 2,303,500 -20,000 0.16 118 1,477,952,792 11,816,955 5.130 2011-02-14
349 2011-02-15 2,323,500 10,000 0.16 119 1,477,952,792 11,663,970 5.020 2011-02-11
350 2011-02-10 2,313,500 40,000 0.16 118 1,477,952,792 11,868,255 5.130 2011-02-08
351 2011-01-31 2,273,500 -20,000 0.15 116 1,477,952,792 12,163,225 5.350 2011-01-27
352 2011-01-28 2,293,500 20,000 0.16 117 1,477,952,792 12,040,875 5.250 2011-01-26
353 2011-01-20 2,273,500 3,500 0.15 116 1,477,952,792 12,095,020 5.320 2011-01-18
354 2011-01-17 2,270,000 5,000 0.15 116 1,477,952,792 12,167,200 5.360 2011-01-13
355 2011-01-06 2,265,000 -10,000 0.15 115 1,477,952,792 12,208,350 5.390 2011-01-04
356 2011-01-05 2,275,000 -10,000 0.15 115 1,477,952,792 12,262,250 5.390 2011-01-03
357 2011-01-03 2,285,000 30,000 0.15 115 1,477,952,792 12,316,150 5.390 2010-12-29
358 2010-12-06 2,255,000 -500 0.15 114 1,477,952,792 12,628,000 5.600 2010-12-02
359 2010-12-02 2,255,500 -10,000 0.15 115 1,477,952,792 12,585,690 5.580 2010-11-30
360 2010-12-01 2,265,500 500 0.15 116 1,477,952,792 12,641,490 5.580 2010-11-29
361 2010-11-15 2,265,000 130,000 0.15 115 1,477,952,792 12,910,500 5.700 2010-11-11
362 2010-11-12 2,135,000 10,000 0.14 114 1,477,952,792 11,998,700 5.620 2010-11-10
363 2010-11-11 2,125,000 -10,500 0.14 113 1,477,952,792 11,496,250 5.410 2010-11-09
364 2010-11-02 2,135,500 10,000 0.14 114 1,477,952,792 11,104,600 5.200 2010-10-29
365 2010-11-01 2,125,500 20,000 0.14 113 1,477,952,792 11,286,405 5.310 2010-10-28
366 2010-10-11 2,105,500 -30,000 0.14 112 1,477,952,792 11,727,635 5.570 2010-10-07
367 2010-10-07 2,135,500 9,000 0.14 113 1,477,952,792 11,617,120 5.440 2010-10-05
368 2010-10-05 2,126,500 -120,000 0.14 114 1,477,952,792 11,546,895 5.430 2010-09-30
369 2010-09-30 2,246,500 5,000 0.15 115 1,477,952,792 12,288,355 5.470 2010-09-28
370 2010-09-16 2,241,500 -13,000 0.15 114 1,468,816,204 12,597,230 5.620 2010-09-14
371 2010-09-15 2,254,500 -150,000 0.15 115 1,468,816,204 12,512,475 5.550 2010-09-13
372 2010-09-14 2,404,500 11,000 0.16 116 1,468,816,204 13,417,110 5.580 2010-09-10
373 2010-09-13 2,393,500 40,000 0.16 117 1,468,816,204 14,193,455 5.930 2010-09-09
374 2010-09-09 2,353,500 40,000 0.16 117 1,468,816,204 14,403,420 6.120 2010-09-07
375 2010-09-08 2,313,500 -10,000 0.16 116 1,468,816,204 13,695,920 5.920 2010-09-06
376 2010-09-02 2,323,500 -50,000 0.16 117 1,468,816,204 13,081,305 5.630 2010-08-31
377 2010-09-01 2,373,500 -32,500 0.16 119 1,468,816,204 13,576,420 5.720 2010-08-30
378 2010-08-31 2,406,000 -10,000 0.16 120 1,468,816,204 13,882,620 5.770 2010-08-27
379 2010-08-26 2,416,000 117,000 0.16 121 1,468,816,204 13,771,200 5.700 2010-08-24
380 2010-08-18 2,299,000 20,000 0.16 120 1,468,816,204 13,219,250 5.750 2010-08-16
381 2010-08-16 2,279,000 -10,000 0.16 120 1,468,816,204 13,240,990 5.810 2010-08-12
382 2010-08-13 2,289,000 5,000 0.16 121 1,468,816,204 13,436,430 5.870 2010-08-11
383 2010-08-11 2,284,000 -50,000 0.16 120 1,468,816,204 13,589,800 5.950 2010-08-09
384 2010-08-06 2,334,000 20,000 0.16 120 1,468,816,204 13,723,920 5.880 2010-08-04
385 2010-08-05 2,314,000 50,000 0.16 119 1,468,816,204 13,583,180 5.870 2010-08-03
386 2010-08-04 2,264,000 45,000 0.15 120 1,468,816,204 13,561,360 5.990 2010-08-02
387 2010-08-03 2,219,000 10,000 0.15 120 1,468,816,204 13,247,430 5.970 2010-07-30
388 2010-08-02 2,209,000 -5,000 0.15 121 1,468,816,204 12,878,470 5.830 2010-07-29
389 2010-07-30 2,214,000 -5,000 0.15 121 1,468,816,204 11,999,880 5.420 2010-07-28
390 2010-07-29 2,219,000 14,000 0.15 121 1,468,816,204 12,049,170 5.430 2010-07-27
391 2010-07-28 2,205,000 -40,000 0.15 120 1,468,816,204 12,039,300 5.460 2010-07-26
392 2010-07-26 2,245,000 -83,000 0.15 121 1,468,816,204 11,718,900 5.220 2010-07-22
393 2010-07-23 2,328,000 -90,000 0.16 120 1,468,816,204 12,105,600 5.200 2010-07-21
394 2010-07-22 2,418,000 -68,500 0.16 119 1,468,816,204 12,476,880 5.160 2010-07-20
395 2010-07-14 2,486,500 20,000 0.17 118 1,468,816,204 13,476,830 5.420 2010-07-12
396 2010-07-06 2,466,500 10,000 0.17 117 1,468,816,204 13,195,775 5.350 2010-07-02
397 2010-07-02 2,456,500 40,000 0.17 116 1,468,816,204 13,093,145 5.330 2010-06-29
398 2010-06-30 2,416,500 -10,000 0.16 115 1,468,816,204 13,073,265 5.410 2010-06-28
399 2010-06-28 2,426,500 10,000 0.17 115 1,468,816,204 13,224,425 5.450 2010-06-24
400 2010-06-25 2,416,500 10,000 0.16 115 1,468,816,204 13,073,265 5.410 2010-06-23
401 2010-06-24 2,406,500 20,000 0.16 115 1,468,816,204 13,091,360 5.440 2010-06-22
402 2010-06-23 2,386,500 20,000 0.16 114 1,468,816,204 12,958,695 5.430 2010-06-21
403 2010-06-11 2,366,500 40,000 0.16 114 1,468,816,204 13,015,750 5.500 2010-06-09
404 2010-06-08 2,326,500 -30,000 0.16 114 1,468,816,204 12,283,920 5.280 2010-06-04
405 2010-06-07 2,356,500 20,000 0.16 114 1,468,816,204 12,183,105 5.170 2010-06-03
406 2010-06-01 2,336,500 -500 0.16 114 1,468,816,204 12,313,355 5.270 2010-05-28
407 2010-05-27 2,337,000 20,000 0.16 115 1,468,816,204 11,918,700 5.100 2010-05-25
408 2010-05-24 2,317,000 50,000 0.16 114 1,468,816,204 12,256,930 5.290 2010-05-19
409 2010-05-20 2,267,000 15,000 0.15 114 1,468,816,204 12,559,180 5.540 2010-05-18
410 2010-05-17 2,252,000 500 0.15 113 1,468,816,204 13,039,080 5.790 2010-05-13
411 2010-05-14 2,251,500 20,000 0.15 112 1,468,816,204 13,013,670 5.780 2010-05-12
412 2010-05-11 2,231,500 20,000 0.15 111 1,468,816,204 12,541,030 5.620 2010-05-07
413 2010-05-06 2,211,500 -20,000 0.15 110 1,468,816,204 13,202,655 5.970 2010-05-04
414 2010-05-05 2,231,500 -6,000 0.15 110 1,468,816,204 13,589,835 6.090 2010-05-03
415 2010-05-04 2,237,500 -5,000 0.15 112 1,468,816,204 13,290,750 5.940 2010-04-30
416 2010-04-30 2,242,500 120,000 0.15 113 1,468,816,204 13,432,575 5.990 2010-04-28
417 2010-04-29 2,122,500 30,000 0.14 113 1,468,816,204 12,650,100 5.960 2010-04-27
418 2010-04-22 2,092,500 -15,000 0.14 113 1,468,816,204 12,575,925 6.010 2010-04-20
419 2010-04-20 2,107,500 -20,000 0.14 114 1,468,816,204 12,413,175 5.890 2010-04-16
420 2010-04-15 2,127,500 20,000 0.14 114 1,468,816,204 12,594,800 5.920 2010-04-13
421 2010-04-14 2,107,500 -5,000 0.14 114 1,468,816,204 12,855,750 6.100 2010-04-12
422 2010-04-13 2,112,500 -3,000 0.14 115 1,468,816,204 13,013,000 6.160 2010-04-09
423 2010-04-12 2,115,500 -10,000 0.14 115 1,468,816,204 12,544,915 5.930 2010-04-08
424 2010-04-09 2,125,500 30,000 0.14 115 1,468,816,204 12,370,410 5.820 2010-04-07
425 2010-03-30 2,095,500 -12,000 0.14 114 1,468,816,204 12,342,495 5.890 2010-03-26
426 2010-03-26 2,107,500 -59,500 0.14 115 1,468,816,204 11,380,500 5.400 2010-03-24
427 2010-03-24 2,167,000 2,000 0.15 120 1,468,816,204 11,658,460 5.380 2010-03-22
428 2010-03-22 2,165,000 -20,000 0.15 119 1,468,816,204 11,885,850 5.490 2010-03-18
429 2010-03-19 2,185,000 10,000 0.15 121 1,468,816,204 11,886,400 5.440 2010-03-17
430 2010-03-18 2,175,000 -50,000 0.15 121 1,468,816,204 11,440,500 5.260 2010-03-16
431 2010-03-16 2,225,000 -30,000 0.15 122 1,468,816,204 11,592,250 5.210 2010-03-12
432 2010-03-12 2,255,000 -10,000 0.15 122 1,468,816,204 11,703,450 5.190 2010-03-10
433 2010-03-05 2,265,000 -5,000 0.15 123 1,468,816,204 12,117,750 5.350 2010-03-03
434 2010-03-03 2,270,000 6,000 0.15 124 1,468,816,204 11,917,500 5.250 2010-03-01
435 2010-02-23 2,264,000 5,000 0.15 124 1,468,816,204 11,342,640 5.010 2010-02-19
436 2010-02-22 2,259,000 10,000 0.15 123 1,468,816,204 11,498,310 5.090 2010-02-18
437 2010-02-19 2,249,000 10,000 0.15 122 1,468,816,204 11,582,350 5.150 2010-02-17
438 2010-02-08 2,239,000 24,000 0.15 121 1,468,816,204 11,463,680 5.120 2010-02-04
439 2010-02-01 2,215,000 -180,000 0.15 121 1,468,816,204 11,296,500 5.100 2010-01-28
440 2010-01-29 2,395,000 -20,000 0.16 120 1,468,816,204 12,046,850 5.030 2010-01-27
441 2010-01-26 2,415,000 -500 0.16 121 1,468,816,204 12,847,800 5.320 2010-01-22
442 2010-01-22 2,415,500 10,000 0.16 122 1,468,816,204 13,647,575 5.650 2010-01-20
443 2010-01-21 2,405,500 10,000 0.16 122 1,468,816,204 13,470,800 5.600 2010-01-19
444 2010-01-19 2,395,500 30,000 0.16 122 1,468,816,204 13,366,890 5.580 2010-01-15
445 2010-01-15 2,365,500 -10,000 0.16 121 1,468,816,204 13,246,800 5.600 2010-01-13
446 2010-01-14 2,375,500 -10,000 0.16 122 1,468,816,204 13,801,655 5.810 2010-01-12
447 2010-01-13 2,385,500 -124,000 0.16 122 1,468,816,204 13,692,770 5.740 2010-01-11
448 2010-01-11 2,509,500 -10,000 0.17 123 1,468,816,204 14,504,910 5.780 2010-01-07
449 2010-01-08 2,519,500 6,000 0.17 125 1,468,816,204 14,663,490 5.820 2010-01-06
450 2010-01-07 2,513,500 -38,000 0.17 125 1,468,816,204 15,030,730 5.980 2010-01-05
451 2010-01-06 2,551,500 145,000 0.17 126 1,468,816,204 14,313,915 5.610 2010-01-04
452 2010-01-05 2,406,500 -4,000 0.16 127 1,468,816,204 13,283,880 5.520 2009-12-31
453 2010-01-04 2,410,500 -50,000 0.16 127 1,468,816,204 13,113,120 5.440 2009-12-29
454 2009-12-30 2,460,500 -80,000 0.17 128 1,468,816,204 12,942,230 5.260 2009-12-28
455 2009-12-22 2,540,500 -20,000 0.17 129 1,468,816,204 12,829,525 5.050 2009-12-18
456 2009-12-18 2,560,500 -20,000 0.17 129 1,468,816,204 13,545,045 5.290 2009-12-16
457 2009-12-17 2,580,500 -50,000 0.18 129 1,468,816,204 13,676,650 5.300 2009-12-15
458 2009-12-16 2,630,500 20,000 0.18 128 1,468,816,204 13,941,650 5.300 2009-12-14
459 2009-12-15 2,610,500 9,000 0.18 127 1,468,816,204 13,966,175 5.350 2009-12-11
460 2009-12-14 2,601,500 39,500 0.18 127 1,468,816,204 13,267,650 5.100 2009-12-10
461 2009-12-11 2,562,000 -10,000 0.17 128 1,468,816,204 13,322,400 5.200 2009-12-09
462 2009-12-10 2,572,000 -79,000 0.18 129 1,468,816,204 13,760,200 5.350 2009-12-08
463 2009-12-09 2,651,000 260,000 0.18 128 1,468,816,204 15,349,290 5.790 2009-12-07
464 2009-12-08 2,391,000 -64,000 0.16 128 1,468,816,204 11,620,260 4.860 2009-12-04
465 2009-12-07 2,455,000 -20,000 0.17 131 1,468,816,204 12,127,700 4.940 2009-12-03
466 2009-12-03 2,475,000 150,000 0.17 132 1,468,816,204 11,855,250 4.790 2009-12-01
467 2009-12-02 2,325,000 20,000 0.16 129 1,468,816,204 11,113,500 4.780 2009-11-30
468 2009-12-01 2,305,000 30,000 0.16 128 1,468,816,204 10,971,800 4.760 2009-11-27
469 2009-11-30 2,275,000 -40,000 0.15 126 1,468,816,204 11,193,000 4.920 2009-11-26
470 2009-11-27 2,315,000 20,000 0.16 127 1,468,816,204 11,575,000 5.000 2009-11-25
471 2009-11-26 2,295,000 -59,000 0.16 126 1,468,816,204 11,543,850 5.030 2009-11-24
472 2009-11-25 2,354,000 20,000 0.16 125 1,468,816,204 11,887,700 5.050 2009-11-23
473 2009-11-23 2,334,000 4,000 0.16 125 1,468,816,204 11,670,000 5.000 2009-11-19
474 2009-11-18 2,330,000 2,000 0.16 125 1,468,816,204 11,766,500 5.050 2009-11-16
475 2009-11-13 2,328,000 10,000 0.16 125 1,468,816,204 11,756,400 5.050 2009-11-11
476 2009-11-10 2,318,000 30,000 0.16 124 1,468,816,204 11,729,080 5.060 2009-11-06
477 2009-11-09 2,288,000 -2,500 0.16 122 1,468,816,204 11,714,560 5.120 2009-11-05
478 2009-11-05 2,290,500 -20,000 0.16 123 1,468,816,204 11,452,500 5.000 2009-11-03
479 2009-11-02 2,310,500 20,000 0.16 124 1,468,816,204 11,575,605 5.010 2009-10-29
480 2009-10-28 2,290,500 20,000 0.16 123 1,468,816,204 12,139,650 5.300 2009-10-23
481 2009-10-22 2,270,500 -20,000 0.15 123 1,468,816,204 12,260,700 5.400 2009-10-20
482 2009-10-20 2,290,500 -20,000 0.16 124 1,468,816,204 11,452,500 5.000 2009-10-16
483 2009-10-19 2,310,500 -5,000 0.16 125 1,468,816,204 11,737,340 5.080 2009-10-15
484 2009-10-13 2,315,500 80,000 0.16 126 1,468,816,204 11,693,275 5.050 2009-10-09
485 2009-10-12 2,235,500 -2,500 0.15 126 1,468,816,204 11,266,920 5.040 2009-10-08
486 2009-10-07 2,238,000 20,000 0.15 126 1,468,816,204 11,010,960 4.920 2009-10-05
487 2009-10-05 2,218,000 20,000 0.15 125 1,468,816,204 10,979,100 4.950 2009-09-30
488 2009-10-02 2,198,000 20,000 0.15 124 1,468,816,204 10,902,080 4.960 2009-09-29
489 2009-09-25 2,178,000 4,000 0.15 123 1,468,816,204 11,347,380 5.210 2009-09-23
490 2009-09-24 2,174,000 -19,000 0.15 122 1,468,816,204 11,478,720 5.280 2009-09-22
491 2009-09-23 2,193,000 -10,000 0.15 123 1,468,816,204 11,644,830 5.310 2009-09-21
492 2009-09-17 2,203,000 -150,000 0.15 124 1,468,816,204 11,675,900 5.300 2009-09-15
493 2009-09-14 2,353,000 63,000 0.16 125 1,468,816,204 12,941,500 5.500 2009-09-10
494 2009-09-11 2,290,000 -4,000 0.16 125 1,468,816,204 12,824,000 5.600 2009-09-09
495 2009-09-10 2,294,000 30,000 0.16 125 1,468,816,204 12,479,360 5.440 2009-09-08
496 2009-09-09 2,264,000 -10,000 0.15 124 1,468,816,204 11,999,200 5.300 2009-09-07
497 2009-09-07 2,274,000 10,000 0.15 124 1,468,816,204 11,824,800 5.200 2009-09-03
498 2009-09-04 2,264,000 11,000 0.15 123 1,468,816,204 11,614,320 5.130 2009-09-02
499 2009-08-31 2,253,000 50,000 0.15 122 1,468,816,204 11,985,960 5.320 2009-08-27
500 2009-08-27 2,203,000 -200,000 0.15 121 1,468,816,204 12,226,650 5.550 2009-08-25
501 2009-08-25 2,403,000 20,000 0.16 122 1,468,816,204 12,711,870 5.290 2009-08-21
502 2009-08-21 2,383,000 30,000 0.16 121 1,468,816,204 12,558,410 5.270 2009-08-19
503 2009-08-18 2,353,000 -340,000 0.16 120 1,468,816,204 13,341,510 5.670 2009-08-14
504 2009-08-17 2,693,000 7,500 0.18 121 1,468,816,204 15,484,750 5.750 2009-08-13
505 2009-08-14 2,685,500 2,000 0.18 122 1,468,816,204 15,334,205 5.710 2009-08-12
506 2009-08-13 2,683,500 -24,500 0.18 121 1,468,816,204 15,698,475 5.850 2009-08-11
507 2009-08-12 2,708,000 55,000 0.18 121 1,468,816,204 15,218,960 5.620 2009-08-10
508 2009-08-11 2,653,000 207,000 0.18 120 1,468,816,204 15,705,760 5.920 2009-08-07
509 2009-08-10 2,446,000 176,000 0.17 119 1,468,816,204 15,067,360 6.160 2009-08-06
510 2009-08-07 2,270,000 9,000 0.15 117 1,468,816,204 13,847,000 6.100 2009-08-05
511 2009-08-06 2,261,000 145,000 0.15 116 1,468,816,204 14,040,810 6.210 2009-08-04
512 2009-08-05 2,116,000 -3,500 0.14 115 1,468,816,204 13,373,120 6.320 2009-08-03
513 2009-08-04 2,119,500 -26,000 0.14 116 1,468,816,204 13,119,705 6.190 2009-07-31
514 2009-08-03 2,145,500 -47,000 0.15 118 1,468,816,204 13,173,370 6.140 2009-07-30
515 2009-07-31 2,192,500 83,000 0.15 117 1,468,816,204 13,790,825 6.290 2009-07-29
516 2009-07-30 2,109,500 -40,000 0.14 117 1,468,816,204 13,627,370 6.460 2009-07-28
517 2009-07-29 2,149,500 -79,500 0.15 117 1,468,816,204 13,133,445 6.110 2009-07-27
518 2009-07-28 2,229,000 130,000 0.15 116 1,468,816,204 13,507,740 6.060 2009-07-24
519 2009-07-27 2,099,000 -30,000 0.14 116 1,468,816,204 13,076,770 6.230 2009-07-23
520 2009-07-24 2,129,000 -20,000 0.14 116 1,468,816,204 13,050,770 6.130 2009-07-22
521 2009-07-23 2,149,000 -27,000 0.15 117 1,468,816,204 12,485,690 5.810 2009-07-21
522 2009-07-22 2,176,000 20,000 0.15 117 1,468,816,204 12,794,880 5.880 2009-07-20
523 2009-07-20 2,156,000 80,000 0.15 116 1,468,816,204 12,353,880 5.730 2009-07-16
524 2009-07-17 2,076,000 55,000 0.14 115 1,468,816,204 12,227,640 5.890 2009-07-15
525 2009-07-16 2,021,000 -10,000 0.14 115 1,468,816,204 11,155,920 5.520 2009-07-14
526 2009-07-09 2,031,000 9,500 0.14 116 1,468,816,204 11,373,600 5.600 2009-07-07
527 2009-07-08 2,021,500 -100,000 0.14 117 1,468,816,204 11,502,335 5.690 2009-07-06
528 2009-07-03 2,121,500 -70,000 0.14 118 1,468,816,204 11,647,035 5.490 2009-06-30
529 2009-06-30 2,191,500 190,000 0.15 119 1,468,816,204 12,316,230 5.620 2009-06-26
530 2009-06-25 2,001,500 60,000 0.14 118 1,468,816,204 11,008,250 5.500 2009-06-23
531 2009-06-23 1,941,500 10,000 0.13 117 1,468,816,204 10,872,400 5.600 2009-06-19
532 2009-06-18 1,931,500 30,000 0.13 117 1,468,816,204 10,990,235 5.690 2009-06-16
533 2009-06-17 1,901,500 140,000 0.13 115 1,468,816,204 10,990,670 5.780 2009-06-15
534 2009-06-16 1,761,500 90,000 0.12 111 1,468,816,204 10,551,385 5.990 2009-06-12
535 2009-06-15 1,671,500 68,000 0.11 110 1,468,816,204 10,246,295 6.130 2009-06-11
536 2009-06-12 1,603,500 441,500 0.11 107 1,468,816,204 9,653,070 6.020 2009-06-10
537 2009-06-11 1,162,000 -100,000 0.08 106 1,468,816,204 6,925,520 5.960 2009-06-09
538 2009-06-09 1,262,000 -85,500 0.09 107 1,468,816,204 7,975,840 6.320 2009-06-05
539 2009-06-08 1,347,500 -29,500 0.09 109 1,468,816,204 8,826,125 6.550 2009-06-04
540 2009-06-05 1,377,000 5,000 0.09 109 1,468,816,204 8,220,690 5.970 2009-06-03
541 2009-06-04 1,372,000 10,000 0.09 108 1,468,816,204 7,683,200 5.600 2009-06-02
542 2009-06-03 1,362,000 4,000 0.09 108 1,468,816,204 7,599,960 5.580 2009-06-01
543 2009-05-26 1,358,000 -50,000 0.09 108 1,468,816,204 7,373,940 5.430 2009-05-22
544 2009-05-25 1,408,000 10,000 0.10 108 1,468,816,204 7,842,560 5.570 2009-05-21
545 2009-05-20 1,398,000 34,000 0.10 107 1,468,816,204 7,828,800 5.600 2009-05-18
546 2009-05-18 1,364,000 210,000 0.09 107 1,468,816,204 7,665,680 5.620 2009-05-14
547 2009-05-15 1,154,000 5,000 0.08 105 1,468,816,204 6,773,980 5.870 2009-05-13
548 2009-05-14 1,149,000 10,000 0.08 105 1,468,816,204 6,836,550 5.950 2009-05-12
549 2009-05-13 1,139,000 -20,000 0.08 105 1,468,816,204 6,925,120 6.080 2009-05-11
550 2009-05-11 1,159,000 -30,000 0.08 105 1,468,816,204 6,826,510 5.890 2009-05-07
551 2009-05-08 1,189,000 -65,000 0.08 107 1,468,816,204 6,694,070 5.630 2009-05-06
552 2009-05-07 1,254,000 -50,000 0.09 107 1,468,816,204 6,796,680 5.420 2009-05-05
553 2009-05-06 1,304,000 -79,000 0.09 107 1,468,816,204 7,119,840 5.460 2009-05-04
554 2009-05-05 1,383,000 -10,000 0.09 107 1,468,816,204 7,371,390 5.330 2009-04-30
555 2009-04-30 1,393,000 25,000 0.09 107 1,468,816,204 7,187,880 5.160 2009-04-28
556 2009-04-28 1,368,000 -100,000 0.09 105 1,468,816,204 7,852,320 5.740 2009-04-24
557 2009-04-24 1,468,000 100,000 0.10 106 1,468,816,204 7,457,440 5.080 2009-04-22
558 2009-04-22 1,368,000 -30,000 0.09 106 1,468,816,204 7,236,720 5.290 2009-04-20
559 2009-04-20 1,398,000 -110,000 0.10 104 1,468,816,204 7,647,060 5.470 2009-04-16
560 2009-04-16 1,508,000 -100,000 0.10 106 1,468,816,204 7,720,960 5.120 2009-04-14
561 2009-04-15 1,608,000 -5,000 0.11 107 1,468,816,204 7,863,120 4.890 2009-04-09
562 2009-04-08 1,613,000 50,000 0.11 108 1,468,816,204 8,016,610 4.970 2009-04-06
563 2009-04-07 1,563,000 -50,000 0.11 107 1,468,816,204 7,861,890 5.030 2009-04-03
564 2009-04-06 1,613,000 10,000 0.11 109 1,468,816,204 8,306,950 5.150 2009-04-02
565 2009-04-03 1,603,000 205,000 0.11 108 1,468,816,204 8,127,210 5.070 2009-04-01
566 2009-04-01 1,398,000 30,000 0.10 105 1,468,816,204 6,780,300 4.850 2009-03-30
567 2009-03-31 1,368,000 -30,000 0.09 104 1,468,816,204 6,894,720 5.040 2009-03-27
568 2009-03-30 1,398,000 20,000 0.10 106 1,468,816,204 7,171,740 5.130 2009-03-26
569 2009-03-27 1,378,000 -52,500 0.09 105 1,468,816,204 7,317,180 5.310 2009-03-25
570 2009-03-26 1,430,500 102,500 0.10 104 1,468,816,204 6,608,910 4.620 2009-03-24
571 2009-03-25 1,328,000 -500 0.09 101 1,468,816,204 6,108,800 4.600 2009-03-23
572 2009-03-24 1,328,500 -9,000 0.09 101 1,468,816,204 5,752,405 4.330 2009-03-20
573 2009-03-23 1,337,500 -35,000 0.09 101 1,468,816,204 6,420,000 4.800 2009-03-19
574 2009-03-19 1,372,500 -10,000 0.09 103 1,468,816,204 14,136,750 10.30 2009-03-17
575 2009-03-18 1,382,500 -3,500 0.09 104 1,468,816,204 14,516,250 10.50 2009-03-16
576 2009-03-16 1,386,000 -33,000 0.09 105 1,468,816,204 14,414,400 10.40 2009-03-12
577 2009-03-13 1,419,000 -20,500 0.10 106 1,468,816,204 15,041,400 10.60 2009-03-11
578 2009-03-12 1,439,500 -10,000 0.10 108 1,468,816,204 14,855,640 10.32 2009-03-10
579 2009-03-11 1,449,500 -8,000 0.10 109 1,468,816,204 13,915,200 9.600 2009-03-09
580 2009-03-10 1,457,500 44,000 0.10 110 1,468,816,204 13,263,250 9.100 2009-03-06
581 2009-03-03 1,413,500 -4,000 0.10 111 1,468,816,204 12,721,500 9.000 2009-02-27
582 2009-02-24 1,417,500 -4,000 0.10 111 1,468,816,204 12,743,325 8.990 2009-02-20
583 2009-02-10 1,421,500 10,000 0.10 112 1,468,816,204 14,414,010 10.14 2009-02-06
584 2009-02-09 1,411,500 -500 0.10 111 1,468,816,204 14,453,760 10.24 2009-02-05
585 2009-02-06 1,412,000 -20,000 0.10 112 1,468,816,204 14,487,120 10.26 2009-02-04
586 2009-01-13 1,432,000 -2,000 0.10 112 1,468,816,204 14,577,760 10.18 2009-01-09
587 2008-12-30 1,434,000 20,000 0.10 112 1,468,816,204 13,680,360 9.540 2008-12-24
588 2008-12-18 1,414,000 -3,500 0.10 111 1,468,816,204 14,069,300 9.950 2008-12-16
589 2008-12-09 1,417,500 1,500 0.10 112 1,468,816,204 14,742,000 10.40 2008-12-05
590 2008-12-08 1,416,000 -500 0.10 111 1,468,816,204 13,735,200 9.700 2008-12-04
591 2008-12-02 1,416,500 -1,000 0.10 112 1,468,816,204 13,173,450 9.300 2008-11-28
592 2008-11-21 1,417,500 -3,000 0.10 113 1,468,816,204 13,834,800 9.760 2008-11-19
593 2008-11-20 1,420,500 5,000 0.10 114 1,468,816,204 13,579,980 9.560 2008-11-18
594 2008-11-19 1,415,500 -500 0.10 113 1,468,816,204 13,447,250 9.500 2008-11-17
595 2008-11-05 1,416,000 4,000 0.10 114 1,468,816,204 13,168,800 9.300 2008-11-03
596 2008-11-04 1,412,000 5,000 0.10 113 1,468,816,204 12,538,560 8.880 2008-10-31
597 2008-10-30 1,407,000 3,000 0.10 112 1,468,816,204 12,001,710 8.530 2008-10-28
598 2008-10-29 1,404,000 -16,500 0.10 111 1,468,816,204 11,905,920 8.480 2008-10-27
599 2008-10-28 1,420,500 -20,000 0.10 112 1,468,816,204 12,372,555 8.710 2008-10-24
600 2008-10-27 1,440,500 -1,437,500 0.10 112 1,468,816,204 13,411,055 9.310 2008-10-23
601 2008-10-22 2,878,000 1,000 0.20 113 1,468,816,204 25,671,760 8.920 2008-10-20
602 2008-10-17 2,877,000 1,000 0.20 112 1,468,816,204 24,886,050 8.650 2008-10-15
603 2008-10-15 2,876,000 16,500 0.20 111 1,468,816,204 25,193,760 8.760 2008-10-13
604 2008-10-13 2,859,500 500 0.19 110 1,468,816,204 26,193,020 9.160 2008-10-09
605 2008-10-10 2,859,000 40,500 0.19 109 1,468,816,204 25,731,000 9.000 2008-10-08
606 2008-10-09 2,818,500 500 0.19 107 1,468,816,204 26,522,085 9.410 2008-10-06
607 2008-10-06 2,818,000 -8,000 0.19 107 1,468,816,204 27,475,500 9.750 2008-10-02
608 2008-10-03 2,826,000 -4,500 0.19 108 1,468,816,204 26,847,000 9.500 2008-09-30
609 2008-10-02 2,830,500 8,000 0.19 109 1,468,816,204 26,889,750 9.500 2008-09-29
610 2008-09-26 2,822,500 -500 0.19 108 1,468,816,204 26,813,750 9.500 2008-09-24
611 2008-09-25 2,823,000 320,500 0.19 109 1,468,816,204 26,479,740 9.380 2008-09-23
612 2008-09-23 2,502,500 -20,000 0.17 107 1,468,816,204 22,397,375 8.950 2008-09-19
613 2008-09-22 2,522,500 -4,000 0.17 107 1,468,816,204 21,693,500 8.600 2008-09-18
614 2008-09-19 2,526,500 500 0.17 109 1,468,816,204 21,955,285 8.690 2008-09-17
615 2008-09-18 2,526,000 -762,500 0.17 109 1,468,816,204 21,041,580 8.330 2008-09-16
616 2008-09-17 3,288,500 752,500 0.22 109 1,468,816,204 30,911,900 9.400 2008-09-12
617 2008-09-16 2,536,000 1,420,500 0.17 110 1,468,816,204 24,092,000 9.500 2008-09-11
618 2008-09-12 1,115,500 -16,500 0.08 110 1,468,816,204 10,876,125 9.750 2008-09-10
619 2008-09-10 1,132,000 4,500 0.08 110 1,468,816,204 11,252,080 9.940 2008-09-08
620 2008-09-09 1,127,500 187,000 0.08 109 1,468,816,204 10,824,000 9.600 2008-09-05
621 2008-09-08 940,500 -7,500 0.06 112 1,468,816,204 9,499,050 10.10 2008-09-04
622 2008-09-05 948,000 -64,000 0.06 117 1,468,816,204 10,371,120 10.94 2008-09-03
623 2008-09-04 1,012,000 -108,000 0.07 127 1,468,816,204 4,189,680 4.140 2008-09-02
624 2008-09-03 1,120,000 -33,500 0.08 147 1,468,816,204 4,636,800 4.140 2008-09-01
625 2008-08-27 1,153,500 10,000 0.08 154 1,468,816,204 4,671,675 4.050 2008-08-25
626 2008-08-26 1,143,500 30,000 0.08 153 1,468,816,204 4,539,695 3.970 2008-08-21
627 2008-08-20 1,113,500 -2,000 0.08 152 1,468,816,204 4,320,380 3.880 2008-08-18
628 2008-08-13 1,115,500 3,000 0.08 153 1,468,816,204 4,350,450 3.900 2008-08-11
629 2008-07-18 1,112,500 4,000 0.08 153 1,468,816,204 4,772,625 4.290 2008-07-16
630 2008-07-09 1,108,500 6,000 0.08 152 1,468,816,204 5,132,355 4.630 2008-07-07
631 2008-07-04 1,102,500 20,000 0.08 151 1,468,816,204 5,402,250 4.900 2008-07-02
632 2008-06-12 1,082,500 10,000 0.07 150 1,468,816,204 5,953,750 5.500 2008-06-10
633 2008-06-02 1,072,500 -144,000 0.07 150 1,468,816,204 6,327,750 5.900 2008-05-29
634 2008-05-23 1,216,500 -21,000 0.08 151 1,468,816,204 7,323,330 6.020 2008-05-21
635 2008-05-20 1,237,500 23,000 0.08 152 1,468,816,204 7,449,750 6.020 2008-05-16
636 2008-05-19 1,214,500 -500 0.08 152 1,468,816,204 7,396,305 6.090 2008-05-15
637 2008-05-14 1,215,000 -500 0.08 153 1,468,816,204 7,399,350 6.090 2008-05-09
638 2008-05-13 1,215,500 -500 0.08 154 1,468,816,204 7,378,085 6.070 2008-05-08
639 2008-05-09 1,216,000 1,000 0.08 153 1,468,816,204 7,514,880 6.180 2008-05-07
640 2008-05-07 1,215,000 -12,000 0.08 153 1,468,816,204 7,921,800 6.520 2008-05-05
641 2008-05-05 1,227,000 4,000 0.08 153 1,468,816,204 7,362,000 6.000 2008-04-30
642 2008-05-02 1,223,000 12,500 0.08 153 1,468,816,204 7,423,610 6.070 2008-04-29
643 2008-04-29 1,210,500 -6,000 0.08 152 1,468,816,204 7,214,580 5.960 2008-04-25
644 2008-04-28 1,216,500 -82,500 0.08 152 1,468,816,204 7,128,690 5.860 2008-04-24
645 2008-04-25 1,299,000 6,000 0.09 152 1,468,816,204 7,417,290 5.710 2008-04-23
646 2008-04-11 1,293,000 8,000 0.09 152 1,468,816,204 7,124,430 5.510 2008-04-09
647 2008-04-09 1,285,000 10,000 0.09 152 1,468,816,204 7,453,000 5.800 2008-04-07
648 2008-04-07 1,275,000 10,000 0.09 152 1,468,816,204 7,624,500 5.980 2008-04-02
649 2008-04-03 1,265,000 -16,000 0.09 151 1,468,816,204 7,374,950 5.830 2008-04-01
650 2008-04-02 1,281,000 10,000 0.09 151 1,468,816,204 7,493,850 5.850 2008-03-31
651 2008-04-01 1,271,000 16,000 0.09 151 1,468,816,204 7,346,380 5.780 2008-03-28
652 2008-03-25 1,255,000 -6,000 0.09 150 1,468,816,204 6,852,300 5.460 2008-03-19
653 2008-03-20 1,261,000 6,000 0.09 151 1,468,816,204 6,935,500 5.500 2008-03-18
654 2008-03-19 1,255,000 -197,500 0.09 149 1,468,816,204 6,977,800 5.560 2008-03-17
655 2008-03-18 1,452,500 199,500 0.10 150 1,468,816,204 8,584,275 5.910 2008-03-14
656 2008-03-12 1,253,000 -13,000 0.09 149 1,468,816,204 7,518,000 6.000 2008-03-10
657 2008-03-06 1,266,000 46,000 0.09 150 1,468,816,204 7,633,980 6.030 2008-03-04
658 2008-03-05 1,220,000 -27,000 0.08 150 1,468,816,204 7,686,000 6.300 2008-03-03
659 2008-03-04 1,247,000 43,500 0.08 151 1,468,816,204 7,918,450 6.350 2008-02-29
660 2008-03-03 1,203,500 -1,241,000 0.08 150 1,468,816,204 7,882,925 6.550 2008-02-28
661 2008-02-29 2,444,500 3,500 0.17 152 1,468,816,204 15,815,915 6.470 2008-02-27
662 2008-02-26 2,441,000 -109,500 0.17 152 1,468,816,204 15,549,170 6.370 2008-02-22
663 2008-02-25 2,550,500 48,000 0.17 153 1,468,816,204 15,838,605 6.210 2008-02-21
664 2008-02-22 2,502,500 130,000 0.17 153 1,468,816,204 14,514,500 5.800 2008-02-20
665 2008-02-20 2,372,500 6,000 0.16 153 1,468,816,204 13,286,000 5.600 2008-02-18
666 2008-02-18 2,366,500 -62,000 0.16 153 1,468,816,204 12,779,100 5.400 2008-02-14
667 2008-02-15 2,428,500 -30,000 0.17 153 1,468,816,204 12,992,475 5.350 2008-02-13
668 2008-02-14 2,458,500 140,000 0.17 153 1,468,816,204 13,595,505 5.530 2008-02-12
669 2008-02-13 2,318,500 -17,000 0.16 153 1,468,816,204 12,357,605 5.330 2008-02-11
670 2008-02-12 2,335,500 -41,000 0.16 153 1,468,816,204 12,564,990 5.380 2008-02-06
671 2008-02-11 2,376,500 10,500 0.16 153 1,468,816,204 13,427,225 5.650 2008-02-04
672 2008-02-05 2,366,000 118,000 0.16 153 1,468,816,204 12,776,400 5.400 2008-02-01
673 2008-02-04 2,248,000 31,000 0.15 152 1,468,816,204 12,139,200 5.400 2008-01-31
674 2008-02-01 2,217,000 8,000 0.15 151 1,468,816,204 12,304,350 5.550 2008-01-30
675 2008-01-31 2,209,000 22,000 0.15 151 1,468,816,204 12,392,490 5.610 2008-01-29
676 2008-01-30 2,187,000 6,000 0.15 151 1,468,816,204 12,028,500 5.500 2008-01-28
677 2008-01-29 2,181,000 -3,000 0.15 152 1,468,816,204 12,649,800 5.800 2008-01-25
678 2008-01-25 2,184,000 34,000 0.15 151 1,468,816,204 12,492,480 5.720 2008-01-23
679 2008-01-24 2,150,000 7,500 0.15 149 1,468,816,204 12,040,000 5.600 2008-01-22
680 2008-01-23 2,142,500 5,000 0.15 149 1,468,816,204 14,033,375 6.550 2008-01-21
681 2008-01-22 2,137,500 18,000 0.15 149 1,468,816,204 15,176,250 7.100 2008-01-18
682 2008-01-21 2,119,500 100,000 0.14 149 1,468,816,204 15,663,105 7.390 2008-01-17
683 2008-01-18 2,019,500 13,000 0.14 149 1,468,816,204 15,489,565 7.670 2008-01-16
684 2008-01-17 2,006,500 33,000 0.14 149 1,468,816,204 16,513,495 8.230 2008-01-15
685 2008-01-15 1,973,500 -12,000 0.13 148 1,468,816,204 16,537,930 8.380 2008-01-11
686 2008-01-14 1,985,500 50,000 0.14 148 1,468,816,204 17,154,720 8.640 2008-01-10
687 2008-01-11 1,935,500 9,000 0.13 148 1,468,816,204 17,109,820 8.840 2008-01-09
688 2008-01-10 1,926,500 3,000 0.13 148 1,468,816,204 16,433,045 8.530 2008-01-08
689 2008-01-09 1,923,500 3,000 0.13 148 1,468,816,204 16,176,635 8.410 2008-01-07
690 2008-01-08 1,920,500 5,000 0.13 147 1,468,816,204 16,439,480 8.560 2008-01-04
691 2008-01-07 1,915,500 -56,500 0.13 146 1,468,816,204 16,262,595 8.490 2008-01-03
692 2008-01-04 1,972,000 48,000 0.13 146 1,468,816,204 16,959,200 8.600 2008-01-02
693 2008-01-02 1,924,000 64,000 0.13 146 1,468,816,204 15,680,600 8.150 2007-12-27
694 2007-12-28 1,860,000 1,000 0.13 146 1,468,816,204 14,973,000 8.050 2007-12-24
695 2007-12-27 1,859,000 12,000 0.13 146 1,468,816,204 14,853,410 7.990 2007-12-20
696 2007-12-21 1,847,000 6,000 0.13 146 1,468,816,204 15,108,460 8.180 2007-12-19
697 2007-12-20 1,841,000 5,000 0.13 146 1,468,816,204 14,838,460 8.060 2007-12-18
698 2007-12-18 1,836,000 4,000 0.12 145 1,468,816,204 15,606,000 8.500 2007-12-14
699 2007-12-17 1,832,000 96,000 0.12 145 1,468,816,204 15,572,000 8.500 2007-12-13
700 2007-12-14 1,736,000 9,000 0.12 146 1,468,816,204 15,311,520 8.820 2007-12-12
701 2007-12-13 1,727,000 28,500 0.12 147 1,468,816,204 15,093,980 8.740 2007-12-11
702 2007-12-12 1,698,500 1,000 0.12 147 1,468,816,204 14,386,295 8.470 2007-12-10
703 2007-12-11 1,697,500 9,000 0.12 147 1,468,816,204 14,598,500 8.600 2007-12-07
704 2007-12-10 1,688,500 4,000 0.11 146 1,468,816,204 14,521,100 8.600 2007-12-06
705 2007-12-06 1,684,500 -500 0.11 146 1,468,816,204 14,789,910 8.780 2007-12-04
706 2007-12-05 1,685,000 6,000 0.11 147 1,468,816,204 14,760,600 8.760 2007-12-03
707 2007-12-04 1,679,000 -5,500 0.11 147 1,468,816,204 14,506,560 8.640 2007-11-30
708 2007-12-03 1,684,500 500 0.11 148 1,468,816,204 14,554,080 8.640 2007-11-29
709 2007-11-30 1,684,000 5,500 0.11 147 1,468,816,204 14,415,040 8.560 2007-11-28
710 2007-11-29 1,678,500 -4,000 0.11 146 1,468,816,204 13,965,120 8.320 2007-11-27
711 2007-11-28 1,682,500 6,500 0.11 146 1,468,816,204 13,813,325 8.210 2007-11-26
712 2007-11-27 1,676,000 2,500 0.11 145 1,468,816,204 13,625,880 8.130 2007-11-23
713 2007-11-26 1,673,500 -3,500 0.11 146 1,468,816,204 13,505,145 8.070 2007-11-22
714 2007-11-23 1,677,000 -1,000 0.11 147 1,468,816,204 14,271,270 8.510 2007-11-21
715 2007-11-22 1,678,000 10,000 0.11 147 1,468,816,204 14,598,600 8.700 2007-11-20
716 2007-11-21 1,668,000 10,000 0.11 147 1,468,816,204 14,678,400 8.800 2007-11-19
717 2007-11-20 1,658,000 73,500 0.11 146 1,468,816,204 14,673,300 8.850 2007-11-16
718 2007-11-19 1,584,500 500 0.11 147 1,468,816,204 14,260,500 9.000 2007-11-15
719 2007-11-16 1,584,000 73,000 0.11 146 1,468,816,204 14,493,600 9.150 2007-11-14
720 2007-11-15 1,511,000 -4,500 0.10 145 1,468,816,204 13,750,100 9.100 2007-11-13
721 2007-11-14 1,515,500 10,500 0.10 145 1,468,816,204 13,487,950 8.900 2007-11-12
722 2007-11-13 1,505,000 -1,000 0.10 144 1,468,816,204 13,921,250 9.250 2007-11-09
723 2007-11-12 1,506,000 495,000 0.10 142 1,468,816,204 13,915,440 9.240 2007-11-08
724 2007-11-09 1,011,000 -9,500 0.07 141 1,468,816,204 9,584,280 9.480 2007-11-07
725 2007-11-08 1,020,500 -4,000 0.07 142 1,468,816,204 9,786,595 9.590 2007-11-06
726 2007-11-07 1,024,500 -6,000 0.07 143 1,468,816,204 9,732,750 9.500 2007-11-05
727 2007-11-06 1,030,500 5,000 0.07 143 1,468,816,204 10,088,595 9.790 2007-11-02
728 2007-11-05 1,025,500 27,000 0.07 143 1,468,816,204 10,121,685 9.870 2007-11-01
729 2007-11-02 998,500 41,500 0.07 144 1,468,816,204 9,985,000 10.00 2007-10-31
730 2007-11-01 957,000 -11,000 0.07 143 1,468,816,204 9,541,290 9.970 2007-10-30
731 2007-10-31 968,000 -8,500 0.07 143 1,468,816,204 9,583,200 9.900 2007-10-29
732 2007-10-29 976,500 39,500 0.07 144 1,458,156,852 9,638,055 9.870 2007-10-25
733 2007-10-26 937,000 4,500 0.06 143 1,458,156,852 9,266,930 9.890 2007-10-24
734 2007-10-25 932,500 19,000 0.06 144 1,458,156,852 9,138,500 9.800 2007-10-23
735 2007-10-24 913,500 4,500 0.06 145 1,458,156,852 9,052,785 9.910 2007-10-22
736 2007-10-23 909,000 -8,000 0.06 146 1,458,156,852 9,217,260 10.14 2007-10-18
737 2007-10-22 917,000 -177,500 0.06 148 1,458,156,852 9,353,400 10.20 2007-10-17
738 2007-10-18 1,094,500 -15,000 0.08 149 1,458,156,852 11,229,570 10.26 2007-10-16
739 2007-10-17 1,109,500 -1,500 0.08 150 1,458,156,852 11,494,420 10.36 2007-10-15
740 2007-10-16 1,111,000 5,500 0.08 151 1,458,156,852 11,509,960 10.36 2007-10-12
741 2007-10-15 1,105,500 6,500 0.08 150 1,458,156,852 11,806,740 10.68 2007-10-11
742 2007-10-12 1,099,000 -15,500 0.08 150 1,458,156,852 11,539,500 10.50 2007-10-10
743 2007-10-11 1,114,500 47,000 0.08 153 1,458,156,852 11,479,350 10.30 2007-10-09
744 2007-10-10 1,067,500 9,000 0.07 154 1,458,156,852 10,973,900 10.28 2007-10-08
745 2007-10-09 1,058,500 49,500 0.07 156 1,458,156,852 11,008,400 10.40 2007-10-05
746 2007-10-08 1,009,000 12,500 0.07 156 1,458,156,852 10,311,980 10.22 2007-10-04
747 2007-10-05 996,500 -2,500 0.07 156 1,458,156,852 10,562,900 10.60 2007-10-03
748 2007-10-04 999,000 117,000 0.07 156 1,458,156,852 10,729,260 10.74 2007-10-02
749 2007-10-03 882,000 5,000 0.06 157 1,458,156,852 9,296,280 10.54 2007-09-28
750 2007-10-02 877,000 -2,000 0.06 156 1,458,156,852 9,296,200 10.60 2007-09-27
751 2007-09-28 879,000 -513,500 0.06 156 1,454,776,316 9,229,500 10.50 2007-09-25
752 2007-09-27 1,392,500 -67,000 0.10 157 1,454,776,316 14,314,900 10.28 2007-09-24
753 2007-09-25 1,459,500 45,000 0.10 157 1,454,776,316 15,295,560 10.48 2007-09-21
754 2007-09-24 1,414,500 1,000 0.10 157 1,454,776,316 14,937,120 10.56 2007-09-20
755 2007-09-21 1,413,500 14,500 0.10 156 1,454,776,316 14,983,100 10.60 2007-09-19
756 2007-09-20 1,399,000 -65,500 0.10 155 1,454,776,316 14,773,440 10.56 2007-09-18
757 2007-09-19 1,464,500 73,500 0.10 154 1,454,776,316 15,406,540 10.52 2007-09-17
758 2007-09-18 1,391,000 5,500 0.10 155 1,454,776,316 14,855,880 10.68 2007-09-14
759 2007-09-17 1,385,500 -84,500 0.10 154 1,454,776,316 14,907,980 10.76 2007-09-13
760 2007-09-14 1,470,000 229,500 0.10 156 1,454,776,316 16,228,800 11.04 2007-09-12
761 2007-09-13 1,240,500 -152,000 0.09 156 1,454,776,316 13,174,110 10.62 2007-09-11
762 2007-09-12 1,392,500 -189,000 0.10 157 1,454,776,316 15,985,900 11.48 2007-09-10
763 2007-09-11 1,581,500 -21,500 0.11 159 1,454,776,316 18,693,330 11.82 2007-09-07
764 2007-09-10 1,603,000 31,500 0.11 160 1,454,776,316 17,953,600 11.20 2007-09-06
765 2007-09-07 1,571,500 125,000 0.11 158 1,454,776,316 17,757,950 11.30 2007-09-05
766 2007-09-06 1,446,500 54,000 0.10 158 1,454,776,316 14,783,230 10.22 2007-09-04
767 2007-09-05 1,392,500 -500 0.10 158 1,454,776,316 14,119,950 10.14 2007-09-03
768 2007-09-04 1,393,000 140,500 0.10 160 1,454,776,316 14,264,320 10.24 2007-08-31
769 2007-09-03 1,252,500 -1,500 0.09 162 1,454,776,316 12,725,400 10.16 2007-08-30
770 2007-08-31 1,254,000 -45,000 0.09 163 1,454,776,316 13,116,840 10.46 2007-08-29
771 2007-08-30 1,299,000 24,000 0.09 165 1,447,497,501 13,067,940 10.06 2007-08-28
772 2007-08-29 1,275,000 -6,000 0.09 164 1,447,497,501 13,234,500 10.38 2007-08-27
773 2007-08-28 1,281,000 -71,000 0.09 165 1,447,497,501 12,758,760 9.960 2007-08-24
774 2007-08-27 1,352,000 -14,500 0.09 166 1,447,497,501 13,182,000 9.750 2007-08-23
775 2007-08-24 1,366,500 -20,500 0.09 167 1,447,497,501 13,173,060 9.640 2007-08-22
776 2007-08-23 1,387,000 -64,000 0.10 166 1,447,497,501 12,940,710 9.330 2007-08-21
777 2007-08-22 1,451,000 -1,000 0.10 166 1,447,497,501 13,349,200 9.200 2007-08-20
778 2007-08-21 1,452,000 -142,000 0.10 166 1,447,497,501 12,603,360 8.680 2007-08-17
779 2007-08-20 1,594,000 354,000 0.11 167 1,447,497,501 14,027,200 8.800 2007-08-16
780 2007-08-17 1,240,000 127,500 0.09 168 1,447,497,501 11,916,400 9.610 2007-08-15
781 2007-08-16 1,112,500 -500 0.08 169 1,447,497,501 11,258,500 10.12 2007-08-14
782 2007-08-15 1,113,000 -7,500 0.08 170 1,447,497,501 11,219,040 10.08 2007-08-13
783 2007-08-14 1,120,500 19,000 0.08 169 1,447,497,501 11,294,640 10.08 2007-08-10
784 2007-08-13 1,101,500 3,000 0.08 169 1,447,497,501 11,499,660 10.44 2007-08-09
785 2007-08-10 1,098,500 -47,500 0.08 168 1,447,497,501 11,248,640 10.24 2007-08-08
786 2007-08-09 1,146,000 -3,500 0.08 169 1,447,497,501 11,414,160 9.960 2007-08-07
787 2007-08-08 1,149,500 3,000 0.08 170 1,447,497,501 11,322,575 9.850 2007-08-06
788 2007-08-07 1,146,500 14,000 0.08 171 1,447,497,501 11,900,670 10.38 2007-08-03
789 2007-08-06 1,132,500 -44,000 0.08 172 1,447,497,501 11,551,500 10.20 2007-08-02
790 2007-08-03 1,176,500 -24,000 0.08 173 1,447,497,501 12,494,430 10.62 2007-08-01
791 2007-08-02 1,200,500 -14,000 0.08 174 1,447,497,501 13,781,740 11.48 2007-07-31
792 2007-08-01 1,214,500 111,500 0.08 175 1,447,497,501 13,505,240 11.12 2007-07-30
793 2007-07-31 1,103,000 75,500 0.08 176 1,447,497,501 12,530,080 11.36 2007-07-27
794 2007-07-30 1,027,500 -48,500 0.07 175 1,447,497,501 12,432,750 12.10 2007-07-26
795 2007-07-27 1,076,000 -40,000 0.07 177 1,447,497,501 11,814,480 10.98 2007-07-25
796 2007-07-26 1,116,000 -132,000 0.08 175 1,447,497,501 11,807,280 10.58 2007-07-24
797 2007-07-25 1,248,000 -2,500 0.09 177 1,447,497,501 12,604,800 10.10 2007-07-23
798 2007-07-24 1,250,500 -214,000 0.09 178 1,447,497,501 12,630,050 10.10 2007-07-20
799 2007-07-23 1,464,500 4,500 0.10 179 1,447,497,501 14,308,165 9.770 2007-07-19
800 2007-07-20 1,460,000 -11,500 0.10 179 1,447,497,501 14,410,200 9.870 2007-07-18
801 2007-07-19 1,471,500 -64,500 0.10 178 1,447,497,501 15,038,730 10.22 2007-07-17
802 2007-07-18 1,536,000 -258,500 0.11 180 1,447,497,501 15,452,160 10.06 2007-07-16
803 2007-07-17 1,794,500 9,000 0.12 182 1,447,497,501 17,334,870 9.660 2007-07-13
804 2007-07-16 1,785,500 -22,000 0.12 184 1,447,497,501 17,194,365 9.630 2007-07-12
805 2007-07-13 1,807,500 -6,500 0.12 187 1,447,497,501 17,586,975 9.730 2007-07-11
806 2007-07-12 1,814,000 -1,000 0.13 191 1,447,497,501 17,378,120 9.580 2007-07-10
807 2007-07-11 1,815,000 -44,500 0.13 191 1,447,497,501 17,605,500 9.700 2007-07-09
808 2007-07-10 1,859,500 -20,500 0.13 192 1,447,497,501 17,758,225 9.550 2007-07-06
809 2007-07-09 1,880,000 -102,000 0.13 189 1,447,497,501 17,916,400 9.530 2007-07-05
810 2007-07-06 1,982,000 19,500 0.14 191 1,447,497,501 18,353,320 9.260 2007-07-04
811 2007-07-05 1,962,500 -771,500 0.14 192 1,447,497,501 18,251,250 9.300 2007-07-03
812 2007-07-04 2,734,000 -854,500 0.19 193 1,447,497,501 25,098,120 9.180 2007-06-29
813 2007-07-03 3,588,500 -1,000 0.25 193 1,447,497,501 33,050,085 9.210 2007-06-28
814 2007-06-29 3,589,500 -849,500 0.25 194 1,447,497,501 33,741,300 9.400 2007-06-27
815 2007-06-28 4,439,000 -114,000 0.31 194 1,447,497,501 42,037,330 9.470 2007-06-26
816 2007-06-27 4,553,000 482,000 0.31 196 1,447,497,501 43,025,850 9.450 2007-06-25
817 2007-06-26 4,071,000 0.28 195 1,447,497,501 39,081,600 9.600 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top