Shanghai Jin Jiang Capital Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02006  2006-12-15  2022-04-27  2022-05-06
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-04-26 73,844,639 -44,000 5.31 1,391,500,000 2022-03-31
2 2022-04-22 73,888,639 -300,000 5.31 1,391,500,000 2022-03-31
3 2022-04-21 74,188,639 -2,000 5.33 1,391,500,000 2022-03-31
4 2022-04-19 74,190,639 -22,000 5.33 1,391,500,000 2022-03-31
5 2022-04-14 74,212,639 -4,000 5.33 1,391,500,000 2022-03-31
6 2022-04-13 74,216,639 -4,000 5.33 1,391,500,000 2022-03-31
7 2022-04-12 74,220,639 -210,000 5.33 1,391,500,000 2022-03-31
8 2022-04-11 74,430,639 -10,000 5.35 1,391,500,000 2022-03-31
9 2022-04-08 74,440,639 -10,000 5.35 1,391,500,000 2022-03-31
10 2022-04-07 74,450,639 -499,999 5.35 1,391,500,000 2022-03-31
11 2022-04-04 74,950,638 -6,000 5.39 1,391,500,000 2022-03-31
12 2022-03-31 74,956,638 -4,000 5.39 1,391,500,000 2022-03-31
13 2022-03-30 74,960,638 -20,000 5.39 1,391,500,000 2022-02-28
14 2022-03-23 74,980,638 -2,000 5.39 1,391,500,000 2022-02-28
15 2022-03-22 74,982,638 -10,000 5.39 1,391,500,000 2022-02-28
16 2022-03-21 74,992,638 30,000 5.39 1,391,500,000 2022-02-28
17 2022-03-16 74,962,638 10,000 5.39 1,391,500,000 2022-02-28
18 2022-03-08 74,952,638 -2,000 5.39 1,391,500,000 2022-02-28
19 2022-02-22 74,954,638 -30,000 5.39 1,391,500,000 2022-01-31
20 2022-02-21 74,984,638 -20,000 5.39 1,391,500,000 2022-01-31
21 2022-02-10 75,004,638 -6,000 5.39 1,391,500,000 2022-01-31
22 2022-02-09 75,010,638 -2,000 5.39 1,391,500,000 2022-01-31
23 2022-01-25 75,012,638 -2,000 5.39 1,391,500,000 2021-12-31
24 2022-01-17 75,014,638 -40,000 5.39 1,391,500,000 2021-12-31
25 2022-01-14 75,054,638 210,000 5.39 1,391,500,000 2021-12-31
26 2021-12-16 74,844,638 -304,000 5.38 1,391,500,000 2021-11-30
27 2021-12-14 75,148,638 42,000 5.40 1,391,500,000 2021-11-30
28 2021-12-13 75,106,638 -9,880 5.40 1,391,500,000 2021-11-30
29 2021-12-10 75,116,518 -2,000 5.40 1,391,500,000 2021-11-30
30 2021-12-09 75,118,518 -4,000 5.40 1,391,500,000 2021-11-30
31 2021-12-07 75,122,518 -510,000 5.40 1,391,500,000 2021-11-30
32 2021-12-06 75,632,518 -30,000 5.44 1,391,500,000 2021-11-30
33 2021-12-03 75,662,518 -40,000 5.44 1,391,500,000 2021-11-30
34 2021-12-02 75,702,518 -32,000 5.44 1,391,500,000 2021-11-30
35 2021-12-01 75,734,518 -42,000 5.44 1,391,500,000 2021-11-30
36 2021-11-30 75,776,518 -4,000 5.45 1,391,500,000 2021-11-30
37 2021-11-29 75,780,518 -8,000 5.45 1,391,500,000 2021-10-31
38 2021-11-26 75,788,518 -20,000 5.45 1,391,500,000 2021-10-31
39 2021-11-24 75,808,518 -4,000 5.45 1,391,500,000 2021-10-31
40 2021-11-19 75,812,518 -10,000 5.45 1,391,500,000 2021-10-31
41 2021-11-15 75,822,518 -4,000 5.45 1,391,500,000 2021-10-31
42 2021-11-08 75,826,518 -2,000 5.45 1,391,500,000 2021-10-31
43 2021-11-01 75,828,518 10,000 5.45 1,391,500,000 2021-10-31
44 2021-10-28 75,818,518 -2,000 5.45 1,391,500,000 2021-09-30
45 2021-10-27 75,820,518 -10,000 5.45 1,391,500,000 2021-09-30
46 2021-10-26 75,830,518 -2,000 5.45 1,391,500,000 2021-09-30
47 2021-10-25 75,832,518 18,000 5.45 1,391,500,000 2021-09-30
48 2021-10-20 75,814,518 -10,000 5.45 1,391,500,000 2021-09-30
49 2021-10-19 75,824,518 -2,000 5.45 1,391,500,000 2021-09-30
50 2021-10-12 75,826,518 2,000 5.45 1,391,500,000 2021-09-30
51 2021-10-11 75,824,518 -2,000 5.45 1,391,500,000 2021-09-30
52 2021-09-23 75,826,518 -20,000 5.45 1,391,500,000 2021-08-31
53 2021-09-20 75,846,518 -2,000 5.45 1,391,500,000 2021-08-31
54 2021-09-16 75,848,518 -4,000 5.45 1,391,500,000 2021-08-31
55 2021-09-15 75,852,518 -10,000 5.45 1,391,500,000 2021-08-31
56 2021-09-14 75,862,518 -118,000 5.45 1,391,500,000 2021-08-31
57 2021-09-02 75,980,518 -2,000 5.46 1,391,500,000 2021-08-31
58 2021-09-01 75,982,518 -2,000 5.46 1,391,500,000 2021-08-31
59 2021-08-30 75,984,518 -2,000 5.46 1,391,500,000 2021-07-31
60 2021-08-25 75,986,518 -2,000 5.46 1,391,500,000 2021-07-31
61 2021-08-23 75,988,518 -10,000 5.46 1,391,500,000 2021-07-31
62 2021-08-20 75,998,518 -4,000 5.46 1,391,500,000 2021-07-31
63 2021-08-18 76,002,518 -2,000 5.46 1,391,500,000 2021-07-31
64 2021-08-17 76,004,518 -4,000 5.46 1,391,500,000 2021-07-31
65 2021-08-16 76,008,518 -56,000 5.46 1,391,500,000 2021-07-31
66 2021-08-11 76,064,518 -2,000 5.47 1,391,500,000 2021-07-31
67 2021-08-10 76,066,518 116,000 5.47 1,391,500,000 2021-07-31
68 2021-08-09 75,950,518 -2,000 5.46 1,391,500,000 2021-07-31
69 2021-08-03 75,952,518 -2,000 5.46 1,391,500,000 2021-07-31
70 2021-07-30 75,954,518 -2,000 5.46 1,391,500,000 2021-06-30
71 2021-07-28 75,956,518 -2,000 5.46 1,391,500,000 2021-06-30
72 2021-07-27 75,958,518 -2,000 5.46 1,391,500,000 2021-06-30
73 2021-07-23 75,960,518 -2,000 5.46 1,391,500,000 2021-06-30
74 2021-07-20 75,962,518 -2,000 5.46 1,391,500,000 2021-06-30
75 2021-07-19 75,964,518 -2,000 5.46 1,391,500,000 2021-06-30
76 2021-07-15 75,966,518 -2,000 5.46 1,391,500,000 2021-06-30
77 2021-07-13 75,968,518 -2,000 5.46 1,391,500,000 2021-06-30
78 2021-07-12 75,970,518 18,000 5.46 1,391,500,000 2021-06-30
79 2021-07-09 75,952,518 -20,000 5.46 1,391,500,000 2021-06-30
80 2021-07-05 75,972,518 -2,000 5.46 1,391,500,000 2021-06-30
81 2021-07-02 75,974,518 -2,000 5.46 1,391,500,000 2021-06-30
82 2021-06-29 75,976,518 -2,000 5.46 1,391,500,000 2021-05-31
83 2021-06-25 75,978,518 -2,000 5.46 1,391,500,000 2021-05-31
84 2021-06-11 75,980,518 -2,000 5.46 1,391,500,000 2021-05-31
85 2021-06-10 75,982,518 -20,000 5.46 1,391,500,000 2021-05-31
86 2021-06-07 76,002,518 -2,000 5.46 1,391,500,000 2021-05-31
87 2021-06-03 76,004,518 -2,000 5.46 1,391,500,000 2021-05-31
88 2021-05-28 76,006,518 -2,000 5.46 1,391,500,000 2021-04-30
89 2021-05-27 76,008,518 -2,000 5.46 1,391,500,000 2021-04-30
90 2021-05-25 76,010,518 -6,000 5.46 1,391,500,000 2021-04-30
91 2021-05-17 76,016,518 -50,000 5.46 1,391,500,000 2021-04-30
92 2021-05-10 76,066,518 -24,000 5.47 1,391,500,000 2021-04-30
93 2021-05-05 76,090,518 -2,000 5.47 1,391,500,000 2021-04-30
94 2021-05-04 76,092,518 -12,000 5.47 1,391,500,000 2021-04-30
95 2021-05-03 76,104,518 -10,000 5.47 1,391,500,000 2021-04-30
96 2021-04-30 76,114,518 -20,000 5.47 1,391,500,000 2021-04-30
97 2021-04-29 76,134,518 -2,000 5.47 1,391,500,000 2021-03-31
98 2021-04-28 76,136,518 -16,000 5.47 1,391,500,000 2021-03-31
99 2021-04-23 76,152,518 -10,000 5.47 1,391,500,000 2021-03-31
100 2021-04-20 76,162,518 -8,000 5.47 1,391,500,000 2021-03-31
101 2021-04-19 76,170,518 -2,000 5.47 1,391,500,000 2021-03-31
102 2021-04-14 76,172,518 -2,000 5.47 1,391,500,000 2021-03-31
103 2021-04-12 76,174,518 -2,000 5.47 1,391,500,000 2021-03-31
104 2021-03-31 76,176,518 -200,000 5.47 1,391,500,000 2021-03-31
105 2021-03-26 76,376,518 48,000 5.49 1,391,500,000 2021-02-28
106 2021-03-25 76,328,518 -2,000 5.49 1,391,500,000 2021-02-28
107 2021-03-23 76,330,518 -2,000 5.49 1,391,500,000 2021-02-28
108 2021-03-16 76,332,518 -2,000 5.49 1,391,500,000 2021-02-28
109 2021-03-10 76,334,518 -4,000 5.49 1,391,500,000 2021-02-28
110 2021-03-09 76,338,518 -2,000 5.49 1,391,500,000 2021-02-28
111 2021-03-08 76,340,518 -2,000 5.49 1,391,500,000 2021-02-28
112 2021-03-02 76,342,518 -24,000 5.49 1,391,500,000 2021-02-28
113 2021-02-26 76,366,518 -2,000 5.49 1,391,500,000 2021-01-31
114 2021-02-24 76,368,518 -6,000 5.49 1,391,500,000 2021-01-31
115 2021-02-23 76,374,518 -36,000 5.49 1,391,500,000 2021-01-31
116 2021-02-19 76,410,518 -202,000 5.49 1,391,500,000 2021-01-31
117 2021-02-18 76,612,518 -20,000 5.51 1,391,500,000 2021-01-31
118 2021-02-17 76,632,518 -38,000 5.51 1,391,500,000 2021-01-31
119 2021-02-10 76,670,518 -10,000 5.51 1,391,500,000 2021-01-31
120 2021-02-09 76,680,518 -2,000 5.51 1,391,500,000 2021-01-31
121 2021-02-05 76,682,518 -2,000 5.51 1,391,500,000 2021-01-31
122 2021-02-03 76,684,518 -432,000 5.51 1,391,500,000 2021-01-31
123 2021-02-01 77,116,518 -20,000 5.54 1,391,500,000 2021-01-31
124 2021-01-28 77,136,518 -100,000 5.54 1,391,500,000 2020-12-31
125 2021-01-27 77,236,518 -2,000 5.55 1,391,500,000 2020-12-31
126 2021-01-25 77,238,518 -8,000 5.55 1,391,500,000 2020-12-31
127 2021-01-20 77,246,518 -6,000 5.55 1,391,500,000 2020-12-31
128 2021-01-15 77,252,518 -2,000 5.55 1,391,500,000 2020-12-31
129 2021-01-13 77,254,518 -20,000 5.55 1,391,500,000 2020-12-31
130 2021-01-12 77,274,518 -4,000 5.55 1,391,500,000 2020-12-31
131 2021-01-08 77,278,518 -2,000 5.55 1,391,500,000 2020-12-31
132 2021-01-07 77,280,518 430,000 5.55 1,391,500,000 2020-12-31
133 2021-01-04 76,850,518 -14,000 5.52 1,391,500,000 2020-12-31
134 2020-12-31 76,864,518 98,000 5.52 1,391,500,000 2020-12-31
135 2020-12-28 76,766,518 -4,000 5.52 1,391,500,000 2020-11-30
136 2020-12-23 76,770,518 -2,000 5.52 1,391,500,000 2020-11-30
137 2020-12-17 76,772,518 -14,000 5.52 1,391,500,000 2020-11-30
138 2020-12-15 76,786,518 -12,000 5.52 1,391,500,000 2020-11-30
139 2020-12-10 76,798,518 -14,000 5.52 1,391,500,000 2020-11-30
140 2020-12-08 76,812,518 6,000 5.52 1,391,500,000 2020-11-30
141 2020-12-04 76,806,518 -4,000 5.52 1,391,500,000 2020-11-30
142 2020-12-02 76,810,518 -2,000 5.52 1,391,500,000 2020-11-30
143 2020-12-01 76,812,518 12,000 5.52 1,391,500,000 2020-11-30
144 2020-11-25 76,800,518 20,000 5.52 1,391,500,000 2020-10-31
145 2020-11-24 76,780,518 -196,000 5.52 1,391,500,000 2020-10-31
146 2020-11-18 76,976,518 -2,000 5.53 1,391,500,000 2020-10-31
147 2020-11-06 76,978,518 12,000 5.53 1,391,500,000 2020-10-31
148 2020-11-03 76,966,518 -2,000 5.53 1,391,500,000 2020-10-31
149 2020-10-27 76,968,518 -70,000 5.53 1,391,500,000 2020-09-30
150 2020-10-21 77,038,518 -2,000 5.54 1,391,500,000 2020-09-30
151 2020-10-14 77,040,518 -4,000 5.54 1,391,500,000 2020-09-30
152 2020-10-09 77,044,518 -2,000 5.54 1,391,500,000 2020-09-30
153 2020-10-08 77,046,518 -2,000 5.54 1,391,500,000 2020-09-30
154 2020-10-06 77,048,518 -400,000 5.54 1,391,500,000 2020-09-30
155 2020-09-24 77,448,518 6,000 5.57 1,391,500,000 2020-08-31
156 2020-09-23 77,442,518 -4,000 5.57 1,391,500,000 2020-08-31
157 2020-09-14 77,446,518 -2,000 5.57 1,391,500,000 2020-08-31
158 2020-09-10 77,448,518 -302,000 5.57 1,391,500,000 2020-08-31
159 2020-09-09 77,750,518 10,000 5.59 1,391,500,000 2020-08-31
160 2020-09-08 77,740,518 -16,000 5.59 1,391,500,000 2020-08-31
161 2020-09-04 77,756,518 20,000 5.59 1,391,500,000 2020-08-31
162 2020-08-31 77,736,518 -14,000 5.59 1,391,500,000 2020-08-31
163 2020-08-27 77,750,518 -8,000 5.59 1,391,500,000 2020-07-31
164 2020-08-19 77,758,518 -2,000 5.59 1,391,500,000 2020-07-31
165 2020-08-14 77,760,518 -20,000 5.59 1,391,500,000 2020-07-31
166 2020-08-13 77,780,518 -2,000 5.59 1,391,500,000 2020-07-31
167 2020-08-11 77,782,518 -4,000 5.59 1,391,500,000 2020-07-31
168 2020-08-10 77,786,518 -4,000 5.59 1,391,500,000 2020-07-31
169 2020-08-04 77,790,518 -4,000 5.59 1,391,500,000 2020-07-31
170 2020-07-31 77,794,518 -4,000 5.59 1,391,500,000 2020-07-31
171 2020-07-30 77,798,518 -2,000 5.59 1,391,500,000 2020-06-30
172 2020-07-28 77,800,518 -4,000 5.59 1,391,500,000 2020-06-30
173 2020-07-22 77,804,518 -2,000 5.59 1,391,500,000 2020-06-30
174 2020-07-17 77,806,518 -2,000 5.59 1,391,500,000 2020-06-30
175 2020-07-14 77,808,518 70,000 5.59 1,391,500,000 2020-06-30
176 2020-07-10 77,738,518 8,000 5.59 1,391,500,000 2020-06-30
177 2020-07-09 77,730,518 -202,000 5.59 1,391,500,000 2020-06-30
178 2020-07-08 77,932,518 -14,000 5.60 1,391,500,000 2020-06-30
179 2020-06-29 77,946,518 2,000 5.60 1,391,500,000 2020-05-31
180 2020-06-26 77,944,518 -400,000 5.60 1,391,500,000 2020-05-31
181 2020-06-23 78,344,518 -2,000 5.63 1,391,500,000 2020-05-31
182 2020-06-19 78,346,518 -2,000 5.63 1,391,500,000 2020-05-31
183 2020-06-17 78,348,518 -2,000 5.63 1,391,500,000 2020-05-31
184 2020-06-12 78,350,518 -3,950 5.63 1,391,500,000 2020-05-31
185 2020-06-11 78,354,468 -2,000 5.63 1,391,500,000 2020-05-31
186 2020-06-08 78,356,468 -32,000 5.63 1,391,500,000 2020-05-31
187 2020-06-05 78,388,468 -4,000 5.63 1,391,500,000 2020-05-31
188 2020-06-04 78,392,468 -4,000 5.63 1,391,500,000 2020-05-31
189 2020-06-03 78,396,468 -6,000 5.63 1,391,500,000 2020-05-31
190 2020-06-02 78,402,468 -2,000 5.63 1,391,500,000 2020-05-31
191 2020-05-29 78,404,468 -2,000 5.63 1,391,500,000 2020-04-30
192 2020-05-26 78,406,468 -2,000 5.63 1,391,500,000 2020-04-30
193 2020-05-20 78,408,468 -2,000 5.63 1,391,500,000 2020-04-30
194 2020-05-14 78,410,468 2,000 5.63 1,391,500,000 2020-04-30
195 2020-05-08 78,408,468 490,000 5.63 1,391,500,000 2020-04-30
196 2020-04-23 77,918,468 -2,000 5.60 1,391,500,000 2020-03-31
197 2020-04-17 77,920,468 12,000 5.60 1,391,500,000 2020-03-31
198 2020-04-03 77,908,468 130,000 5.60 1,391,500,000 2020-03-31
199 2020-03-31 77,778,468 200,000 5.59 1,391,500,000 2020-03-31
200 2020-03-30 77,578,468 20,000 5.58 1,391,500,000 2020-02-29
201 2020-03-24 77,558,468 20,000 5.57 1,391,500,000 2020-02-29
202 2020-03-23 77,538,468 20,000 5.57 1,391,500,000 2020-02-29
203 2020-03-13 77,518,468 -2,000 5.57 1,391,500,000 2020-02-29
204 2020-03-09 77,520,468 -32,000 5.57 1,391,500,000 2020-02-29
205 2020-03-02 77,552,468 2,000 5.57 1,391,500,000 2020-02-29
206 2020-02-25 77,550,468 -22,000 5.57 1,391,500,000 2020-01-31
207 2020-02-20 77,572,468 -4,000 5.57 1,391,500,000 2020-01-31
208 2020-02-17 77,576,468 -20,000 5.58 1,391,500,000 2020-01-31
209 2020-02-07 77,596,468 -10,000 5.58 1,391,500,000 2020-01-31
210 2020-02-03 77,606,468 -30,000 5.58 1,391,500,000 2020-01-31
211 2020-01-17 77,636,468 6,000 5.58 1,391,500,000 2019-12-31
212 2020-01-16 77,630,468 -20,000 5.58 1,391,500,000 2019-12-31
213 2020-01-15 77,650,468 -18,000 5.58 1,391,500,000 2019-12-31
214 2020-01-13 77,668,468 -2,000 5.58 1,391,500,000 2019-12-31
215 2020-01-09 77,670,468 40,000 5.58 1,391,500,000 2019-12-31
216 2020-01-06 77,630,468 4,000 5.58 1,391,500,000 2019-12-31
217 2019-12-30 77,626,468 -12,000 5.58 1,391,500,000 2019-11-30
218 2019-12-19 77,638,468 -2,000 5.58 1,391,500,000 2019-11-30
219 2019-12-16 77,640,468 -2,000 5.58 1,391,500,000 2019-11-30
220 2019-12-13 77,642,468 -4,000 5.58 1,391,500,000 2019-11-30
221 2019-12-09 77,646,468 10,000 5.58 1,391,500,000 2019-11-30
222 2019-12-06 77,636,468 -2,000 5.58 1,391,500,000 2019-11-30
223 2019-12-04 77,638,468 8,000 5.58 1,391,500,000 2019-11-30
224 2019-11-29 77,630,468 2,000 5.58 1,391,500,000 2019-10-31
225 2019-11-26 77,628,468 -2,000 5.58 1,391,500,000 2019-10-31
226 2019-11-20 77,630,468 -6,000 5.58 1,391,500,000 2019-10-31
227 2019-11-06 77,636,468 -6,000 5.58 1,391,500,000 2019-10-31
228 2019-10-30 77,642,468 104,000 5.58 1,391,500,000 2019-09-30
229 2019-10-28 77,538,468 -10,000 5.57 1,391,500,000 2019-09-30
230 2019-10-25 77,548,468 -12,000 5.57 1,391,500,000 2019-09-30
231 2019-10-24 77,560,468 -20,000 5.57 1,391,500,000 2019-09-30
232 2019-10-23 77,580,468 -2,000 5.58 1,391,500,000 2019-09-30
233 2019-10-18 77,582,468 -2,000 5.58 1,391,500,000 2019-09-30
234 2019-10-15 77,584,468 20,000 5.58 1,391,500,000 2019-09-30
235 2019-10-02 77,564,468 8,000 5.57 1,391,500,000 2019-09-30
236 2019-09-30 77,556,468 -30,000 5.57 1,391,500,000 2019-09-30
237 2019-09-25 77,586,468 20,000 5.58 1,391,500,000 2019-08-31
238 2019-09-24 77,566,468 -2,000 5.57 1,391,500,000 2019-08-31
239 2019-09-23 77,568,468 -4,000 5.57 1,391,500,000 2019-08-31
240 2019-09-20 77,572,468 -10,000 5.57 1,391,500,000 2019-08-31
241 2019-09-19 77,582,468 -40,000 5.58 1,391,500,000 2019-08-31
242 2019-09-02 77,622,468 20,000 5.58 1,391,500,000 2019-08-31
243 2019-08-29 77,602,468 100,000 5.58 1,391,500,000 2019-07-31
244 2019-08-27 77,502,468 10,000 5.57 1,391,500,000 2019-07-31
245 2019-08-26 77,492,468 10,000 5.57 1,391,500,000 2019-07-31
246 2019-08-19 77,482,468 -2,000 5.57 1,391,500,000 2019-07-31
247 2019-08-15 77,484,468 20,000 5.57 1,391,500,000 2019-07-31
248 2019-08-13 77,464,468 -2,000 5.57 1,391,500,000 2019-07-31
249 2019-08-08 77,466,468 -2,000 5.57 1,391,500,000 2019-07-31
250 2019-08-01 77,468,468 20,000 5.57 1,391,500,000 2019-07-31
251 2019-07-26 77,448,468 10,000 5.57 1,391,500,000 2019-06-30
252 2019-07-12 77,438,468 59,894,000 5.57 1,391,500,000 2019-06-30
253 2019-07-10 17,544,468 6,000 1.26 1,391,500,000 2019-06-30
254 2019-07-09 17,538,468 -2,000 1.26 1,391,500,000 2019-06-30
255 2019-07-08 17,540,468 20,000 1.26 1,391,500,000 2019-06-30
256 2019-06-26 17,520,468 32,000 1.26 1,391,500,000 2019-05-31
257 2019-06-25 17,488,468 -6,000 1.26 1,391,500,000 2019-05-31
258 2019-06-14 17,494,468 42,000 1.26 1,391,500,000 2019-05-31
259 2019-06-13 17,452,468 -40,000 1.25 1,391,500,000 2019-05-31
260 2019-06-10 17,492,468 -2,000 1.26 1,391,500,000 2019-05-31
261 2019-06-04 17,494,468 300,000 1.26 1,391,500,000 2019-05-31
262 2019-05-27 17,194,468 -2,000 1.24 1,391,500,000 2019-04-30
263 2019-05-24 17,196,468 70,000 1.24 1,391,500,000 2019-04-30
264 2019-05-22 17,126,468 -24,000 1.23 1,391,500,000 2019-04-30
265 2019-05-16 17,150,468 -2,000 1.23 1,391,500,000 2019-04-30
266 2019-05-14 17,152,468 30,000 1.23 1,391,500,000 2019-04-30
267 2019-05-10 17,122,468 222,000 1.23 1,391,500,000 2019-04-30
268 2019-05-09 16,900,468 2,000 1.21 1,391,500,000 2019-04-30
269 2019-05-08 16,898,468 -140,000 1.21 1,391,500,000 2019-04-30
270 2019-04-26 17,038,468 -20,000 1.22 1,391,500,000 2019-03-31
271 2019-04-25 17,058,468 40,000 1.23 1,391,500,000 2019-03-31
272 2019-04-12 17,018,468 -2,000 1.22 1,391,500,000 2019-03-31
273 2019-04-09 17,020,468 2,000 1.22 1,391,500,000 2019-03-31
274 2019-04-03 17,018,468 -2,000 1.22 1,391,500,000 2019-03-31
275 2019-03-26 17,020,468 -10,000 1.22 1,391,500,000 2019-02-28
276 2019-03-21 17,030,468 -4,000 1.22 1,391,500,000 2019-02-28
277 2019-03-19 17,034,468 20,000 1.22 1,391,500,000 2019-02-28
278 2019-03-14 17,014,468 -2,000 1.22 1,391,500,000 2019-02-28
279 2019-03-13 17,016,468 -12,000 1.22 1,391,500,000 2019-02-28
280 2019-03-06 17,028,468 -10,000 1.22 1,391,500,000 2019-02-28
281 2019-02-28 17,038,468 -2,000 1.22 1,391,500,000 2019-02-28
282 2019-02-25 17,040,468 -6,000 1.22 1,391,500,000 2019-01-31
283 2019-02-22 17,046,468 8,000 1.23 1,391,500,000 2019-01-31
284 2019-02-19 17,038,468 10,000 1.22 1,391,500,000 2019-01-31
285 2019-02-13 17,028,468 -2,000 1.22 1,391,500,000 2019-01-31
286 2019-02-11 17,030,468 -42,000 1.22 1,391,500,000 2019-01-31
287 2019-01-31 17,072,468 -2,000 1.23 1,391,500,000 2019-01-31
288 2019-01-22 17,074,468 -2,000 1.23 1,391,500,000 2018-12-31
289 2019-01-18 17,076,468 18,000 1.23 1,391,500,000 2018-12-31
290 2019-01-17 17,058,468 18 1.23 1,391,500,000 2018-12-31
291 2019-01-16 17,058,450 -1,991 1.23 1,391,500,000 2018-12-31
292 2019-01-07 17,060,441 -2,000 1.23 1,391,500,000 2018-12-31
293 2018-12-28 17,062,441 -2,000 1.23 1,391,500,000 2018-11-30
294 2018-12-19 17,064,441 -1,900 1.23 1,391,500,000 2018-11-30
295 2018-12-17 17,066,341 -10,000 1.23 1,391,500,000 2018-11-30
296 2018-12-14 17,076,341 4,000 1.23 1,391,500,000 2018-11-30
297 2018-12-11 17,072,341 -4,000 1.23 1,391,500,000 2018-11-30
298 2018-11-20 17,076,341 -4,000 1.23 1,391,500,000 2018-10-31
299 2018-11-07 17,080,341 -2,000 1.23 1,391,500,000 2018-10-31
300 2018-11-05 17,082,341 8,000 1.23 1,391,500,000 2018-10-31
301 2018-10-25 17,074,341 -2,000 1.23 1,391,500,000 2018-09-30
302 2018-10-23 17,076,341 -8,000 1.23 1,391,500,000 2018-09-30
303 2018-10-22 17,084,341 14,000 1.23 1,391,500,000 2018-09-30
304 2018-10-08 17,070,341 -2,000 1.23 1,391,500,000 2018-09-30
305 2018-09-27 17,072,341 -10,000 1.23 1,391,500,000 2018-08-31
306 2018-09-26 17,082,341 2,000 1.23 1,391,500,000 2018-08-31
307 2018-09-18 17,080,341 -2,000 1.23 1,391,500,000 2018-08-31
308 2018-09-17 17,082,341 30,000 1.23 1,391,500,000 2018-08-31
309 2018-09-12 17,052,341 -2,000 1.23 1,391,500,000 2018-08-31
310 2018-09-07 17,054,341 -2,000 1.23 1,391,500,000 2018-08-31
311 2018-09-03 17,056,341 20,000 1.23 1,391,500,000 2018-08-31
312 2018-08-31 17,036,341 10,000 1.22 1,391,500,000 2018-08-31
313 2018-08-28 17,026,341 -2,000 1.22 1,391,500,000 2018-07-31
314 2018-08-27 17,028,341 -2,000 1.22 1,391,500,000 2018-07-31
315 2018-08-24 17,030,341 10,000 1.22 1,391,500,000 2018-07-31
316 2018-08-22 17,020,341 -44,000 1.22 1,391,500,000 2018-07-31
317 2018-08-15 17,064,341 -2,000 1.23 1,391,500,000 2018-07-31
318 2018-08-10 17,066,341 -2,000 1.23 1,391,500,000 2018-07-31
319 2018-08-09 17,068,341 8,000 1.23 1,391,500,000 2018-07-31
320 2018-08-07 17,060,341 -2,000 1.23 1,391,500,000 2018-07-31
321 2018-08-03 17,062,341 -2,000 1.23 1,391,500,000 2018-07-31
322 2018-08-02 17,064,341 -2,000 1.23 1,391,500,000 2018-07-31
323 2018-07-24 17,066,341 10,000 1.23 1,391,500,000 2018-06-30
324 2018-07-13 17,056,341 -2,000 1.23 1,391,500,000 2018-06-30
325 2018-07-10 17,058,341 10,000 1.23 1,391,500,000 2018-06-30
326 2018-07-05 17,048,341 -10,000 1.23 1,391,500,000 2018-06-30
327 2018-06-22 17,058,341 -20,000 1.23 1,391,500,000 2018-05-31
328 2018-06-20 17,078,341 -8,000 1.23 1,391,500,000 2018-05-31
329 2018-06-14 17,086,341 -102,000 1.23 1,391,500,000 2018-05-31
330 2018-06-11 17,188,341 -2,000 1.24 1,391,500,000 2018-05-31
331 2018-06-06 17,190,341 -22,000 1.24 1,391,500,000 2018-05-31
332 2018-06-05 17,212,341 18,000 1.24 1,391,500,000 2018-05-31
333 2018-06-01 17,194,341 20 1.24 1,391,500,000 2018-05-31
334 2018-05-31 17,194,321 -2,000 1.24 1,391,500,000 2018-05-31
335 2018-05-29 17,196,321 -70,000 1.24 1,391,500,000 2018-04-30
336 2018-05-25 17,266,321 -20,000 1.24 1,391,500,000 2018-04-30
337 2018-05-21 17,286,321 18,000 1.24 1,391,500,000 2018-04-30
338 2018-05-16 17,268,321 -2,000 1.24 1,391,500,000 2018-04-30
339 2018-05-14 17,270,321 2,000 1.24 1,391,500,000 2018-04-30
340 2018-05-09 17,268,321 -2,000 1.24 1,391,500,000 2018-04-30
341 2018-05-07 17,270,321 -4,000 1.24 1,391,500,000 2018-04-30
342 2018-05-02 17,274,321 -2,000 1.24 1,391,500,000 2018-04-30
343 2018-04-30 17,276,321 28,000 1.24 1,391,500,000 2018-04-30
344 2018-04-27 17,248,321 -10,000 1.24 1,391,500,000 2018-03-31
345 2018-04-26 17,258,321 -2,000 1.24 1,391,500,000 2018-03-31
346 2018-04-25 17,260,321 -2,000 1.24 1,391,500,000 2018-03-31
347 2018-04-24 17,262,321 -2,000 1.24 1,391,500,000 2018-03-31
348 2018-04-11 17,264,321 -2,000 1.24 1,391,500,000 2018-03-31
349 2018-04-09 17,266,321 -174,000 1.24 1,391,500,000 2018-03-31
350 2018-04-04 17,440,321 10,000 1.25 1,391,500,000 2018-03-31
351 2018-03-29 17,430,321 -2,000 1.25 1,391,500,000 2018-02-28
352 2018-03-28 17,432,321 -2,000 1.25 1,391,500,000 2018-02-28
353 2018-03-27 17,434,321 -4,000 1.25 1,391,500,000 2018-02-28
354 2018-03-23 17,438,321 -6,000 1.25 1,391,500,000 2018-02-28
355 2018-03-22 17,444,321 -6,000 1.25 1,391,500,000 2018-02-28
356 2018-03-16 17,450,321 -30,000 1.25 1,391,500,000 2018-02-28
357 2018-03-15 17,480,321 -14,000 1.26 1,391,500,000 2018-02-28
358 2018-03-14 17,494,321 -2,000 1.26 1,391,500,000 2018-02-28
359 2018-03-13 17,496,321 -2,000 1.26 1,391,500,000 2018-02-28
360 2018-03-12 17,498,321 2,000 1.26 1,391,500,000 2018-02-28
361 2018-03-06 17,496,321 -20,000 1.26 1,391,500,000 2018-02-28
362 2018-03-05 17,516,321 -2,000 1.26 1,391,500,000 2018-02-28
363 2018-03-02 17,518,321 -22,000 1.26 1,391,500,000 2018-02-28
364 2018-02-28 17,540,321 -2,000 1.26 1,391,500,000 2018-02-28
365 2018-02-27 17,542,321 -4,000 1.26 1,391,500,000 2018-01-31
366 2018-02-26 17,546,321 -8,000 1.26 1,391,500,000 2018-01-31
367 2018-02-23 17,554,321 -4,000 1.26 1,391,500,000 2018-01-31
368 2018-02-22 17,558,321 -2,000 1.26 1,391,500,000 2018-01-31
369 2018-02-21 17,560,321 -42,000 1.26 1,391,500,000 2018-01-31
370 2018-02-14 17,602,321 -2,000 1.26 1,391,500,000 2018-01-31
371 2018-02-13 17,604,321 -2,000 1.27 1,391,500,000 2018-01-31
372 2018-02-09 17,606,321 -26,000 1.27 1,391,500,000 2018-01-31
373 2018-02-07 17,632,321 -2,000 1.27 1,391,500,000 2018-01-31
374 2018-02-06 17,634,321 -12,000 1.27 1,391,500,000 2018-01-31
375 2018-02-05 17,646,321 -44,000 1.27 1,391,500,000 2018-01-31
376 2018-02-02 17,690,321 -2,000 1.27 1,391,500,000 2018-01-31
377 2018-02-01 17,692,321 -4,000 1.27 1,391,500,000 2018-01-31
378 2018-01-31 17,696,321 -22,000 1.27 1,391,500,000 2018-01-31
379 2018-01-30 17,718,321 -10,000 1.27 1,391,500,000 2017-12-31
380 2018-01-29 17,728,321 -62,000 1.27 1,391,500,000 2017-12-31
381 2018-01-26 17,790,321 -232,000 1.28 1,391,500,000 2017-12-31
382 2018-01-25 18,022,321 -36,000 1.30 1,391,500,000 2017-12-31
383 2018-01-24 18,058,321 -20,000 1.30 1,391,500,000 2017-12-31
384 2018-01-23 18,078,321 -18,000 1.30 1,391,500,000 2017-12-31
385 2018-01-22 18,096,321 -56,000 1.30 1,391,500,000 2017-12-31
386 2018-01-19 18,152,321 -48,000 1.30 1,391,500,000 2017-12-31
387 2018-01-18 18,200,321 -280,000 1.31 1,391,500,000 2017-12-31
388 2018-01-17 18,480,321 -32,000 1.33 1,391,500,000 2017-12-31
389 2018-01-16 18,512,321 -12,000 1.33 1,391,500,000 2017-12-31
390 2018-01-15 18,524,321 -28,000 1.33 1,391,500,000 2017-12-31
391 2018-01-12 18,552,321 -10,000 1.33 1,391,500,000 2017-12-31
392 2018-01-11 18,562,321 -20,000 1.33 1,391,500,000 2017-12-31
393 2018-01-10 18,582,321 -6,000 1.34 1,391,500,000 2017-12-31
394 2018-01-09 18,588,321 -2,000 1.34 1,391,500,000 2017-12-31
395 2018-01-08 18,590,321 -2,000 1.34 1,391,500,000 2017-12-31
396 2018-01-04 18,592,321 -10,000 1.34 1,391,500,000 2017-12-31
397 2018-01-03 18,602,321 -8,000 1.34 1,391,500,000 2017-12-31
398 2018-01-02 18,610,321 4,000 1.34 1,391,500,000 2017-12-31
399 2017-12-29 18,606,321 -4,000 1.34 1,391,500,000 2017-11-30
400 2017-12-22 18,610,321 -6,000 1.34 1,391,500,000 2017-11-30
401 2017-12-20 18,616,321 -14,000 1.34 1,391,500,000 2017-11-30
402 2017-12-15 18,630,321 -6,000 1.34 1,391,500,000 2017-11-30
403 2017-12-13 18,636,321 -4,000 1.34 1,391,500,000 2017-11-30
404 2017-12-08 18,640,321 -10,000 1.34 1,391,500,000 2017-11-30
405 2017-12-07 18,650,321 -2,000 1.34 1,391,500,000 2017-11-30
406 2017-12-06 18,652,321 -6,000 1.34 1,391,500,000 2017-11-30
407 2017-12-05 18,658,321 -2,000 1.34 1,391,500,000 2017-11-30
408 2017-12-04 18,660,321 -2,000 1.34 1,391,500,000 2017-11-30
409 2017-12-01 18,662,321 -2,000 1.34 1,391,500,000 2017-11-30
410 2017-11-30 18,664,321 -2,000 1.34 1,391,500,000 2017-11-30
411 2017-11-27 18,666,321 -2,000 1.34 1,391,500,000 2017-10-31
412 2017-11-24 18,668,321 14,000 1.34 1,391,500,000 2017-10-31
413 2017-11-23 18,654,321 -2,000 1.34 1,391,500,000 2017-10-31
414 2017-11-22 18,656,321 -10,000 1.34 1,391,500,000 2017-10-31
415 2017-11-21 18,666,321 -8,000 1.34 1,391,500,000 2017-10-31
416 2017-11-20 18,674,321 196,000 1.34 1,391,500,000 2017-10-31
417 2017-11-17 18,478,321 -20,000 1.33 1,391,500,000 2017-10-31
418 2017-11-16 18,498,321 -12,000 1.33 1,391,500,000 2017-10-31
419 2017-11-15 18,510,321 -6,000 1.33 1,391,500,000 2017-10-31
420 2017-11-14 18,516,321 -14,000 1.33 1,391,500,000 2017-10-31
421 2017-11-13 18,530,321 -2,000 1.33 1,391,500,000 2017-10-31
422 2017-11-10 18,532,321 -30,000 1.33 1,391,500,000 2017-10-31
423 2017-11-09 18,562,321 -2,000 1.33 1,391,500,000 2017-10-31
424 2017-11-08 18,564,321 -2,000 1.33 1,391,500,000 2017-10-31
425 2017-11-07 18,566,321 -6,000 1.33 1,391,500,000 2017-10-31
426 2017-11-02 18,572,321 -2,000 1.33 1,391,500,000 2017-10-31
427 2017-10-31 18,574,321 -2,000 1.33 1,391,500,000 2017-10-31
428 2017-10-30 18,576,321 -2,000 1.33 1,391,500,000 2017-09-30
429 2017-10-27 18,578,321 -12,000 1.34 1,391,500,000 2017-09-30
430 2017-10-26 18,590,321 -10,000 1.34 1,391,500,000 2017-09-30
431 2017-10-25 18,600,321 -4,000 1.34 1,391,500,000 2017-09-30
432 2017-10-24 18,604,321 2,000 1.34 1,391,500,000 2017-09-30
433 2017-10-23 18,602,321 -2,000 1.34 1,391,500,000 2017-09-30
434 2017-10-20 18,604,321 -10,000 1.34 1,391,500,000 2017-09-30
435 2017-10-19 18,614,321 -2,000 1.34 1,391,500,000 2017-09-30
436 2017-10-18 18,616,321 -2,000 1.34 1,391,500,000 2017-09-30
437 2017-10-13 18,618,321 -10,000 1.34 1,391,500,000 2017-09-30
438 2017-10-11 18,628,321 -2,000 1.34 1,391,500,000 2017-09-30
439 2017-10-10 18,630,321 6,000 1.34 1,391,500,000 2017-09-30
440 2017-10-09 18,624,321 -8,000 1.34 1,391,500,000 2017-09-30
441 2017-10-04 18,632,321 -4,000 1.34 1,391,500,000 2017-09-30
442 2017-09-27 18,636,321 -2,000 1.34 1,391,500,000 2017-08-31
443 2017-09-25 18,638,321 -300,000 1.34 1,391,500,000 2017-08-31
444 2017-09-22 18,938,321 -14,000 1.36 1,391,500,000 2017-08-31
445 2017-09-21 18,952,321 -20,000 1.36 1,391,500,000 2017-08-31
446 2017-09-20 18,972,321 -2,000 1.36 1,391,500,000 2017-08-31
447 2017-09-19 18,974,321 -6,000 1.36 1,391,500,000 2017-08-31
448 2017-09-15 18,980,321 -2,000 1.36 1,391,500,000 2017-08-31
449 2017-09-14 18,982,321 -10,000 1.36 1,391,500,000 2017-08-31
450 2017-09-13 18,992,321 -4,000 1.36 1,391,500,000 2017-08-31
451 2017-09-11 18,996,321 -2,000 1.37 1,391,500,000 2017-08-31
452 2017-09-08 18,998,321 -70,000 1.37 1,391,500,000 2017-08-31
453 2017-09-05 19,068,321 -66,000 1.37 1,391,500,000 2017-08-31
454 2017-09-04 19,134,321 -2,000 1.38 1,391,500,000 2017-08-31
455 2017-08-31 19,136,321 -6,000 1.38 1,391,500,000 2017-08-31
456 2017-08-30 19,142,321 -2,000 1.38 1,391,500,000 2017-07-31
457 2017-08-29 19,144,321 -2,000 1.38 1,391,500,000 2017-07-31
458 2017-08-28 19,146,321 -2,000 1.38 1,391,500,000 2017-07-31
459 2017-08-18 19,148,321 30,000 1.38 1,391,500,000 2017-07-31
460 2017-08-15 19,118,321 -20,000 1.37 1,391,500,000 2017-07-31
461 2017-08-11 19,138,321 -2,000 1.38 1,391,500,000 2017-07-31
462 2017-08-10 19,140,321 -2,000 1.38 1,391,500,000 2017-07-31
463 2017-08-09 19,142,321 422,000 1.38 1,391,500,000 2017-07-31
464 2017-08-08 18,720,321 -2,000 1.35 1,391,500,000 2017-07-31
465 2017-08-07 18,722,321 4,000 1.35 1,391,500,000 2017-07-31
466 2017-08-04 18,718,321 -8,000 1.35 1,391,500,000 2017-07-31
467 2017-08-02 18,726,321 -4,000 1.35 1,391,500,000 2017-07-31
468 2017-08-01 18,730,321 -2,000 1.35 1,391,500,000 2017-07-31
469 2017-07-31 18,732,321 -2,000 1.35 1,391,500,000 2017-07-31
470 2017-07-26 18,734,321 -6,000 1.35 1,391,500,000 2017-06-30
471 2017-07-25 18,740,321 2,000 1.35 1,391,500,000 2017-06-30
472 2017-07-24 18,738,321 -4,000 1.35 1,391,500,000 2017-06-30
473 2017-07-20 18,742,321 10,000 1.35 1,391,500,000 2017-06-30
474 2017-07-19 18,732,321 -2,000 1.35 1,391,500,000 2017-06-30
475 2017-07-18 18,734,321 -2,000 1.35 1,391,500,000 2017-06-30
476 2017-07-13 18,736,321 -12,000 1.35 1,391,500,000 2017-06-30
477 2017-07-07 18,748,321 -2,000 1.35 1,391,500,000 2017-06-30
478 2017-07-04 18,750,321 -2,000 1.35 1,391,500,000 2017-06-30
479 2017-06-28 18,752,321 6,000 1.35 1,391,500,000 2017-05-31
480 2017-06-27 18,746,321 -6,000 1.35 1,391,500,000 2017-05-31
481 2017-06-26 18,752,321 -16,000 1.35 1,391,500,000 2017-05-31
482 2017-06-23 18,768,321 -4,000 1.35 1,391,500,000 2017-05-31
483 2017-06-20 18,772,321 -2,000 1.35 1,391,500,000 2017-05-31
484 2017-06-16 18,774,321 -40,000 1.35 1,391,500,000 2017-05-31
485 2017-06-15 18,814,321 -12,000 1.35 1,391,500,000 2017-05-31
486 2017-06-14 18,826,321 -2,000 1.35 1,391,500,000 2017-05-31
487 2017-06-08 18,828,321 -12,000 1.35 1,391,500,000 2017-05-31
488 2017-06-06 18,840,321 -2,000 1.35 1,391,500,000 2017-05-31
489 2017-06-05 18,842,321 -2,000 1.35 1,391,500,000 2017-05-31
490 2017-06-01 18,844,321 -4,000 1.35 1,391,500,000 2017-05-31
491 2017-05-29 18,848,321 -4,000 1.35 1,391,500,000 2017-04-30
492 2017-05-23 18,852,321 10,000 1.35 1,391,500,000 2017-04-30
493 2017-05-18 18,842,321 -2,000 1.35 1,391,500,000 2017-04-30
494 2017-05-17 18,844,321 -2,000 1.35 1,391,500,000 2017-04-30
495 2017-05-15 18,846,321 20,000 1.35 1,391,500,000 2017-04-30
496 2017-05-12 18,826,321 48,000 1.35 1,391,500,000 2017-04-30
497 2017-05-08 18,778,321 4,000 1.35 1,391,500,000 2017-04-30
498 2017-05-05 18,774,321 -6,000 1.35 1,391,500,000 2017-04-30
499 2017-05-04 18,780,321 -14,000 1.35 1,391,500,000 2017-04-30
500 2017-04-25 18,794,321 -6,000 1.35 1,391,500,000 2017-03-31
501 2017-04-03 18,800,321 18,000 1.35 1,391,500,000 2017-03-31
502 2017-03-29 18,782,321 -4,000 1.35 1,391,500,000 2017-02-28
503 2017-03-23 18,786,321 -10,000 1.35 1,391,500,000 2017-02-28
504 2017-03-16 18,796,321 -2,000 1.35 1,391,500,000 2017-02-28
505 2017-03-15 18,798,321 -10,000 1.35 1,391,500,000 2017-02-28
506 2017-03-14 18,808,321 -2,000 1.35 1,391,500,000 2017-02-28
507 2017-03-08 18,810,321 -2,000 1.35 1,391,500,000 2017-02-28
508 2017-03-07 18,812,321 -2,000 1.35 1,391,500,000 2017-02-28
509 2017-03-06 18,814,321 -2,000 1.35 1,391,500,000 2017-02-28
510 2017-03-01 18,816,321 48,000 1.35 1,391,500,000 2017-02-28
511 2017-02-27 18,768,321 -2,000 1.35 1,391,500,000 2017-01-31
512 2017-02-23 18,770,321 -2,000 1.35 1,391,500,000 2017-01-31
513 2017-02-21 18,772,321 -20,000 1.35 1,391,500,000 2017-01-31
514 2017-02-20 18,792,321 2,000 1.35 1,391,500,000 2017-01-31
515 2017-02-15 18,790,321 8,000 1.35 1,391,500,000 2017-01-31
516 2017-02-10 18,782,321 -6,000 1.35 1,391,500,000 2017-01-31
517 2017-02-09 18,788,321 -14,000 1.35 1,391,500,000 2017-01-31
518 2017-01-24 18,802,321 -20,000 1.35 1,391,500,000 2016-12-31
519 2017-01-19 18,822,321 20,000 1.35 1,391,500,000 2016-12-31
520 2017-01-18 18,802,321 -2,000 1.35 1,391,500,000 2016-12-31
521 2017-01-16 18,804,321 -38,000 1.35 1,391,500,000 2016-12-31
522 2017-01-13 18,842,321 296,000 1.35 1,391,500,000 2016-12-31
523 2017-01-10 18,546,321 -4,000 1.33 1,391,500,000 2016-12-31
524 2017-01-06 18,550,321 -20,000 1.33 1,391,500,000 2016-12-31
525 2017-01-05 18,570,321 -2,000 1.33 1,391,500,000 2016-12-31
526 2017-01-03 18,572,321 2,000 1.33 1,391,500,000 2016-12-31
527 2016-12-30 18,570,321 -4,000 1.33 1,391,500,000 2016-11-30
528 2016-12-23 18,574,321 -10,000 1.33 1,391,500,000 2016-11-30
529 2016-12-20 18,584,321 -2,000 1.34 1,391,500,000 2016-11-30
530 2016-12-13 18,586,321 20,000 1.34 1,391,500,000 2016-11-30
531 2016-12-07 18,566,321 20,000 1.33 1,391,500,000 2016-11-30
532 2016-12-02 18,546,321 -10,000 1.33 1,391,500,000 2016-11-30
533 2016-11-30 18,556,321 10,000 1.33 1,391,500,000 2016-11-30
534 2016-11-28 18,546,321 -2,000 1.33 1,391,500,000 2016-10-31
535 2016-11-23 18,548,321 10,000 1.33 1,391,500,000 2016-10-31
536 2016-11-16 18,538,321 -2,000 1.33 1,391,500,000 2016-10-31
537 2016-11-15 18,540,321 -2,000 1.33 1,391,500,000 2016-10-31
538 2016-11-14 18,542,321 -6,000 1.33 1,391,500,000 2016-10-31
539 2016-11-11 18,548,321 10,020 1.33 1,391,500,000 2016-10-31
540 2016-11-10 18,538,301 -2,000 1.33 1,391,500,000 2016-10-31
541 2016-11-09 18,540,301 -2,000 1.33 1,391,500,000 2016-10-31
542 2016-11-08 18,542,301 -44,000 1.33 1,391,500,000 2016-10-31
543 2016-11-07 18,586,301 10,000 1.34 1,391,500,000 2016-10-31
544 2016-11-04 18,576,301 -2,000 1.33 1,391,500,000 2016-10-31
545 2016-10-28 18,578,301 -4,000 1.34 1,391,500,000 2016-09-30
546 2016-10-26 18,582,301 2,000 1.34 1,391,500,000 2016-09-30
547 2016-10-25 18,580,301 -2,000 1.34 1,391,500,000 2016-09-30
548 2016-10-17 18,582,301 -2,000 1.34 1,391,500,000 2016-09-30
549 2016-10-14 18,584,301 6,000 1.34 1,391,500,000 2016-09-30
550 2016-10-13 18,578,301 -4,000 1.34 1,391,500,000 2016-09-30
551 2016-10-05 18,582,301 2,000 1.34 1,391,500,000 2016-09-30
552 2016-10-04 18,580,301 -2,000 1.34 1,391,500,000 2016-09-30
553 2016-09-29 18,582,301 -6,000 1.34 1,391,500,000 2016-08-31
554 2016-09-27 18,588,301 -2,000 1.34 1,391,500,000 2016-08-31
555 2016-09-22 18,590,301 -2,000 1.34 1,391,500,000 2016-08-31
556 2016-09-12 18,592,301 -2,000 1.34 1,391,500,000 2016-08-31
557 2016-09-02 18,594,301 10,000 1.34 1,391,500,000 2016-08-31
558 2016-08-30 18,584,301 -12,000 1.34 1,391,500,000 2016-07-31
559 2016-08-26 18,596,301 -2,000 1.34 1,391,500,000 2016-07-31
560 2016-08-24 18,598,301 -2,000 1.34 1,391,500,000 2016-07-31
561 2016-08-23 18,600,301 -2,000 1.34 1,391,500,000 2016-07-31
562 2016-08-16 18,602,301 -6,000 1.34 1,391,500,000 2016-07-31
563 2016-08-12 18,608,301 -4,000 1.34 1,391,500,000 2016-07-31
564 2016-08-10 18,612,301 2,000 1.34 1,391,500,000 2016-07-31
565 2016-08-09 18,610,301 -2,000 1.34 1,391,500,000 2016-07-31
566 2016-08-01 18,612,301 -20,000 1.34 1,391,500,000 2016-07-31
567 2016-07-28 18,632,301 -10,000 1.34 1,391,500,000 2016-06-30
568 2016-07-27 18,642,301 -38,000 1.34 1,391,500,000 2016-06-30
569 2016-07-26 18,680,301 -4,000 1.34 1,391,500,000 2016-06-30
570 2016-07-25 18,684,301 -40,000 1.34 1,391,500,000 2016-06-30
571 2016-07-22 18,724,301 -40,000 1.35 1,391,500,000 2016-06-30
572 2016-07-20 18,764,301 -6,000 1.35 1,391,500,000 2016-06-30
573 2016-07-15 18,770,301 -8,000 1.35 1,391,500,000 2016-06-30
574 2016-07-14 18,778,301 12,000 1.35 1,391,500,000 2016-06-30
575 2016-07-13 18,766,301 -6,000 1.35 1,391,500,000 2016-06-30
576 2016-07-07 18,772,301 10,000 1.35 1,391,500,000 2016-06-30
577 2016-07-05 18,762,301 10,000 1.35 1,391,500,000 2016-06-30
578 2016-07-04 18,752,301 -2,000 1.35 1,391,500,000 2016-06-30
579 2016-06-21 18,754,301 -4,000 1.35 1,391,500,000 2016-05-31
580 2016-06-15 18,758,301 -2,000 1.35 1,391,500,000 2016-05-31
581 2016-06-06 18,760,301 10,000 1.35 1,391,500,000 2016-05-31
582 2016-06-02 18,750,301 20,000 1.35 1,391,500,000 2016-05-31
583 2016-05-27 18,730,301 -48,000 1.35 1,391,500,000 2016-04-30
584 2016-05-25 18,778,301 300,000 1.35 1,391,500,000 2016-04-30
585 2016-05-24 18,478,301 8,000 1.33 1,391,500,000 2016-04-30
586 2016-05-19 18,470,301 6,000 1.33 1,391,500,000 2016-04-30
587 2016-05-16 18,464,301 -10,000 1.33 1,391,500,000 2016-04-30
588 2016-04-28 18,474,301 -10,000 1.33 1,391,500,000 2016-03-31
589 2016-04-27 18,484,301 -10,000 1.33 1,391,500,000 2016-03-31
590 2016-04-21 18,494,301 -2,000 1.33 1,391,500,000 2016-03-31
591 2016-04-14 18,496,301 30,000 1.33 1,391,500,000 2016-03-31
592 2016-04-12 18,466,301 10,000 1.33 1,391,500,000 2016-03-31
593 2016-04-11 18,456,301 -50,000 1.33 1,391,500,000 2016-03-31
594 2016-04-08 18,506,301 -2,000 1.33 1,391,500,000 2016-03-31
595 2016-04-07 18,508,301 -10,000 1.33 1,391,500,000 2016-03-31
596 2016-04-06 18,518,301 -4,000 1.33 1,391,500,000 2016-03-31
597 2016-04-01 18,522,301 -20,000 1.33 1,391,500,000 2016-03-31
598 2016-03-29 18,542,301 -4,000 1.33 1,391,500,000 2016-02-29
599 2016-03-22 18,546,301 10,000 1.33 1,391,500,000 2016-02-29
600 2016-03-21 18,536,301 -50,000 1.33 1,391,500,000 2016-02-29
601 2016-03-14 18,586,301 -30,000 1.34 1,391,500,000 2016-02-29
602 2016-03-10 18,616,301 -2,000 1.34 1,391,500,000 2016-02-29
603 2016-02-25 18,618,301 -10,000 1.34 1,391,500,000 2016-01-31
604 2016-02-24 18,628,301 100 1.34 1,391,500,000 2016-01-31
605 2016-02-23 18,628,201 -10,000 1.34 1,391,500,000 2016-01-31
606 2016-02-18 18,638,201 -18,000 1.34 1,391,500,000 2016-01-31
607 2016-02-05 18,656,201 -6,000 1.34 1,391,500,000 2016-01-31
608 2016-02-03 18,662,201 6,000 1.34 1,391,500,000 2016-01-31
609 2016-01-28 18,656,201 -2,000 1.34 1,391,500,000 2015-12-31
610 2016-01-20 18,658,201 30,000 1.34 1,391,500,000 2015-12-31
611 2016-01-15 18,628,201 6,000 1.34 1,391,500,000 2015-12-31
612 2016-01-12 18,622,201 20,000 1.34 1,391,500,000 2015-12-31
613 2016-01-08 18,602,201 100 1.34 1,391,500,000 2015-12-31
614 2016-01-06 18,602,101 -10,000 1.34 1,391,500,000 2015-12-31
615 2016-01-04 18,612,101 -20,000 1.34 1,391,500,000 2015-12-31
616 2015-12-30 18,632,101 -2,000 1.34 1,391,500,000 2015-11-30
617 2015-12-29 18,634,101 -140,000 1.34 1,391,500,000 2015-11-30
618 2015-12-28 18,774,101 -40,000 1.35 1,391,500,000 2015-11-30
619 2015-12-24 18,814,101 -2,000 1.35 1,391,500,000 2015-11-30
620 2015-12-17 18,816,101 -2,000 1.35 1,391,500,000 2015-11-30
621 2015-12-16 18,818,101 -2,000 1.35 1,391,500,000 2015-11-30
622 2015-12-15 18,820,101 88,000 1.35 1,391,500,000 2015-11-30
623 2015-12-09 18,732,101 10,000 1.35 1,391,500,000 2015-11-30
624 2015-12-03 18,722,101 -2,000 1.35 1,391,500,000 2015-11-30
625 2015-11-30 18,724,101 -2,000 1.35 1,391,500,000 2015-11-30
626 2015-11-27 18,726,101 -2,000 1.35 1,391,500,000 2015-10-31
627 2015-11-23 18,728,101 100 1.35 1,391,500,000 2015-10-31
628 2015-11-17 18,728,001 -2,000 1.35 1,391,500,000 2015-10-31
629 2015-11-10 18,730,001 -20,000 1.35 1,391,500,000 2015-10-31
630 2015-11-09 18,750,001 -2,000 1.35 1,391,500,000 2015-10-31
631 2015-11-06 18,752,001 -20,000 1.35 1,391,500,000 2015-10-31
632 2015-10-26 18,772,001 -88,000 1.35 1,391,500,000 2015-09-30
633 2015-10-22 18,860,001 -72,000 1.36 1,391,500,000 2015-09-30
634 2015-10-13 18,932,001 24,000 1.36 1,391,500,000 2015-09-30
635 2015-10-12 18,908,001 -2,000 1.36 1,391,500,000 2015-09-30
636 2015-10-06 18,910,001 30,000 1.36 1,391,500,000 2015-09-30
637 2015-09-15 18,880,001 -2,000 1.36 1,391,500,000 2015-08-31
638 2015-09-10 18,882,001 -10,000 1.36 1,391,500,000 2015-08-31
639 2015-09-07 18,892,001 -2,000 1.36 1,391,500,000 2015-08-31
640 2015-08-31 18,894,001 -30,000 1.36 1,391,500,000 2015-08-31
641 2015-08-28 18,924,001 -6,000 1.36 1,391,500,000 2015-07-31
642 2015-08-26 18,930,001 -10,000 1.36 1,391,500,000 2015-07-31
643 2015-08-19 18,940,001 -2,000 1.36 1,391,500,000 2015-07-31
644 2015-08-18 18,942,001 -2,000 1.36 1,391,500,000 2015-07-31
645 2015-08-14 18,944,001 10,000 1.36 1,391,500,000 2015-07-31
646 2015-08-13 18,934,001 -2,000 1.36 1,391,500,000 2015-07-31
647 2015-08-12 18,936,001 -2,000 1.36 1,391,500,000 2015-07-31
648 2015-08-11 18,938,001 -2,000 1.36 1,391,500,000 2015-07-31
649 2015-08-10 18,940,001 70,000 1.36 1,391,500,000 2015-07-31
650 2015-08-07 18,870,001 -12,000 1.36 1,391,500,000 2015-07-31
651 2015-07-29 18,882,001 98,000 1.36 1,391,500,000 2015-06-30
652 2015-07-28 18,784,001 -2,000 1.35 1,391,500,000 2015-06-30
653 2015-07-27 18,786,001 -10,000 1.35 1,391,500,000 2015-06-30
654 2015-07-24 18,796,001 -4,000 1.35 1,391,500,000 2015-06-30
655 2015-07-21 18,800,001 -2,000 1.35 1,391,500,000 2015-06-30
656 2015-07-16 18,802,001 -12,000 1.35 1,391,500,000 2015-06-30
657 2015-07-15 18,814,001 -4,000 1.35 1,391,500,000 2015-06-30
658 2015-07-10 18,818,001 -2,000 1.35 1,391,500,000 2015-06-30
659 2015-07-08 18,820,001 -30,000 1.35 1,391,500,000 2015-06-30
660 2015-07-07 18,850,001 -4,000 1.35 1,391,500,000 2015-06-30
661 2015-07-06 18,854,001 -2,000 1.35 1,391,500,000 2015-06-30
662 2015-07-03 18,856,001 -6,000 1.36 1,391,500,000 2015-06-30
663 2015-07-02 18,862,001 -20,000 1.36 1,391,500,000 2015-06-30
664 2015-06-26 18,882,001 -10,000 1.36 1,391,500,000 2015-05-31
665 2015-06-25 18,892,001 -2,000 1.36 1,391,500,000 2015-05-31
666 2015-06-24 18,894,001 -4,000 1.36 1,391,500,000 2015-05-31
667 2015-06-23 18,898,001 -2,000 1.36 1,391,500,000 2015-05-31
668 2015-06-22 18,900,001 -20,000 1.36 1,391,500,000 2015-05-31
669 2015-06-19 18,920,001 -2,000 1.36 1,391,500,000 2015-05-31
670 2015-06-17 18,922,001 -14,000 1.36 1,391,500,000 2015-05-31
671 2015-06-16 18,936,001 -2,000 1.36 1,391,500,000 2015-05-31
672 2015-06-15 18,938,001 -4,000 1.36 1,391,500,000 2015-05-31
673 2015-06-11 18,942,001 -204,000 1.36 1,391,500,000 2015-05-31
674 2015-06-10 19,146,001 -6,000 1.38 1,391,500,000 2015-05-31
675 2015-06-09 19,152,001 -4,000 1.38 1,391,500,000 2015-05-31
676 2015-06-05 19,156,001 64,000 1.38 1,391,500,000 2015-05-31
677 2015-06-04 19,092,001 -20,000 1.37 1,391,500,000 2015-05-31
678 2015-06-03 19,112,001 -2,000 1.37 1,391,500,000 2015-05-31
679 2015-06-02 19,114,001 -10,000 1.37 1,391,500,000 2015-05-31
680 2015-06-01 19,124,001 -10,000 1.37 1,391,500,000 2015-05-31
681 2015-05-29 19,134,001 -52,000 1.38 1,391,500,000 2015-04-30
682 2015-05-28 19,186,001 -22,000 1.38 1,391,500,000 2015-04-30
683 2015-05-27 19,208,001 -2,000 1.38 1,391,500,000 2015-04-30
684 2015-05-26 19,210,001 -2,000 1.38 1,391,500,000 2015-04-30
685 2015-05-22 19,212,001 -4,000 1.38 1,391,500,000 2015-04-30
686 2015-05-21 19,216,001 -2,000 1.38 1,391,500,000 2015-04-30
687 2015-05-20 19,218,001 -4,000 1.38 1,391,500,000 2015-04-30
688 2015-05-18 19,222,001 -8,000 1.38 1,391,500,000 2015-04-30
689 2015-05-15 19,230,001 -2,000 1.38 1,391,500,000 2015-04-30
690 2015-05-14 19,232,001 -20,000 1.38 1,391,500,000 2015-04-30
691 2015-05-13 19,252,001 -4,000 1.38 1,391,500,000 2015-04-30
692 2015-05-12 19,256,001 -14,000 1.38 1,391,500,000 2015-04-30
693 2015-05-11 19,270,001 -260,000 1.38 1,391,500,000 2015-04-30
694 2015-05-08 19,530,001 -14,000 1.40 1,391,500,000 2015-04-30
695 2015-05-07 19,544,001 -28,000 1.40 1,391,500,000 2015-04-30
696 2015-05-06 19,572,001 -12,000 1.41 1,391,500,000 2015-04-30
697 2015-05-05 19,584,001 -42,000 1.41 1,391,500,000 2015-04-30
698 2015-05-04 19,626,001 -34,000 1.41 1,391,500,000 2015-04-30
699 2015-04-30 19,660,001 -72,000 1.41 1,391,500,000 2015-04-30
700 2015-04-29 19,732,001 -8,000 1.42 1,391,500,000 2015-03-31
701 2015-04-28 19,740,001 -192,000 1.42 1,391,500,000 2015-03-31
702 2015-04-27 19,932,001 -10,000 1.43 1,391,500,000 2015-03-31
703 2015-04-24 19,942,001 -54,000 1.43 1,391,500,000 2015-03-31
704 2015-04-23 19,996,001 -170,000 1.44 1,391,500,000 2015-03-31
705 2015-04-22 20,166,001 -20,000 1.45 1,391,500,000 2015-03-31
706 2015-04-21 20,186,001 -70,000 1.45 1,391,500,000 2015-03-31
707 2015-04-20 20,256,001 -42,000 1.46 1,391,500,000 2015-03-31
708 2015-04-17 20,298,001 -76,000 1.46 1,391,500,000 2015-03-31
709 2015-04-16 20,374,001 -116,000 1.46 1,391,500,000 2015-03-31
710 2015-04-15 20,490,001 -356,000 1.47 1,391,500,000 2015-03-31
711 2015-04-14 20,846,001 -414,000 1.50 1,391,500,000 2015-03-31
712 2015-04-13 21,260,001 -308,000 1.53 1,391,500,000 2015-03-31
713 2015-04-10 21,568,001 -96,000 1.55 1,391,500,000 2015-03-31
714 2015-04-09 21,664,001 -88,000 1.56 1,391,500,000 2015-03-31
715 2015-04-08 21,752,001 -38,000 1.56 1,391,500,000 2015-03-31
716 2015-04-01 21,790,001 -6,000 1.57 1,391,500,000 2015-03-31
717 2015-03-31 21,796,001 -12,000 1.57 1,391,500,000 2015-03-31
718 2015-03-30 21,808,001 2,000 1.57 1,391,500,000 2015-02-28
719 2015-03-24 21,806,001 -6,000 1.57 1,391,500,000 2015-02-28
720 2015-03-23 21,812,001 -2,000 1.57 1,391,500,000 2015-02-28
721 2015-03-19 21,814,001 -2,000 1.57 1,391,500,000 2015-02-28
722 2015-03-18 21,816,001 -22,000 1.57 1,391,500,000 2015-02-28
723 2015-03-10 21,838,001 -6,000 1.57 1,391,500,000 2015-02-28
724 2015-03-05 21,844,001 -2,000 1.57 1,391,500,000 2015-02-28
725 2015-03-04 21,846,001 -2,000 1.57 1,391,500,000 2015-02-28
726 2015-02-27 21,848,001 -2,000 1.57 1,391,500,000 2015-01-31
727 2015-02-26 21,850,001 14,000 1.57 1,391,500,000 2015-01-31
728 2015-02-24 21,836,001 -2,000 1.57 1,391,500,000 2015-01-31
729 2015-02-18 21,838,001 -2,000 1.57 1,391,500,000 2015-01-31
730 2015-02-12 21,840,001 -2,000 1.57 1,391,500,000 2015-01-31
731 2015-02-11 21,842,001 -2,000 1.57 1,391,500,000 2015-01-31
732 2015-02-09 21,844,001 -12,000 1.57 1,391,500,000 2015-01-31
733 2015-02-05 21,856,001 -10,000 1.57 1,391,500,000 2015-01-31
734 2015-02-03 21,866,001 -2,000 1.57 1,391,500,000 2015-01-31
735 2015-02-02 21,868,001 -18,000 1.57 1,391,500,000 2015-01-31
736 2015-01-28 21,886,001 -2,000 1.57 1,391,500,000 2014-12-31
737 2015-01-27 21,888,001 -10,000 1.57 1,391,500,000 2014-12-31
738 2015-01-26 21,898,001 -2,000 1.57 1,391,500,000 2014-12-31
739 2015-01-23 21,900,001 -6,000 1.57 1,391,500,000 2014-12-31
740 2015-01-21 21,906,001 -4,000 1.57 1,391,500,000 2014-12-31
741 2015-01-20 21,910,001 -16,000 1.57 1,391,500,000 2014-12-31
742 2015-01-19 21,926,001 -12,000 1.58 1,391,500,000 2014-12-31
743 2015-01-15 21,938,001 66,000 1.58 1,391,500,000 2014-12-31
744 2015-01-14 21,872,001 -8,000 1.57 1,391,500,000 2014-12-31
745 2015-01-13 21,880,001 -30,000 1.57 1,391,500,000 2014-12-31
746 2015-01-12 21,910,001 -4,000 1.57 1,391,500,000 2014-12-31
747 2015-01-06 21,914,001 -10,000 1.57 1,391,500,000 2014-12-31
748 2015-01-05 21,924,001 -4,000 1.58 1,391,500,000 2014-12-31
749 2014-12-31 21,928,001 -8,000 1.58 1,391,500,000 2014-12-31
750 2014-12-30 21,936,001 -30,000 1.58 1,391,500,000 2014-11-30
751 2014-12-29 21,966,001 -2,000 1.58 1,391,500,000 2014-11-30
752 2014-12-22 21,968,001 2,000 1.58 1,391,500,000 2014-11-30
753 2014-12-19 21,966,001 16,000 1.58 1,391,500,000 2014-11-30
754 2014-12-17 21,950,001 -2,000 1.58 1,391,500,000 2014-11-30
755 2014-12-11 21,952,001 -2,000 1.58 1,391,500,000 2014-11-30
756 2014-12-10 21,954,001 -2,000 1.58 1,391,500,000 2014-11-30
757 2014-12-09 21,956,001 -70,000 1.58 1,391,500,000 2014-11-30
758 2014-12-08 22,026,001 4,000 1.58 1,391,500,000 2014-11-30
759 2014-12-05 22,022,001 -10,000 1.58 1,391,500,000 2014-11-30
760 2014-12-04 22,032,001 -12,000 1.58 1,391,500,000 2014-11-30
761 2014-12-03 22,044,001 -16,000 1.58 1,391,500,000 2014-11-30
762 2014-12-02 22,060,001 -10,000 1.59 1,391,500,000 2014-11-30
763 2014-11-28 22,070,001 -4,000 1.59 1,391,500,000 2014-10-31
764 2014-11-27 22,074,001 -2,000 1.59 1,391,500,000 2014-10-31
765 2014-11-25 22,076,001 -4,000 1.59 1,391,500,000 2014-10-31
766 2014-11-24 22,080,001 -2,000 1.59 1,391,500,000 2014-10-31
767 2014-11-20 22,082,001 -8,000 1.59 1,391,500,000 2014-10-31
768 2014-11-19 22,090,001 -22,000 1.59 1,391,500,000 2014-10-31
769 2014-11-18 22,112,001 -2,000 1.59 1,391,500,000 2014-10-31
770 2014-11-17 22,114,001 -24,000 1.59 1,391,500,000 2014-10-31
771 2014-11-14 22,138,001 -8,000 1.59 1,391,500,000 2014-10-31
772 2014-11-13 22,146,001 -36,000 1.59 1,391,500,000 2014-10-31
773 2014-11-12 22,182,001 -10,000 1.59 1,391,500,000 2014-10-31
774 2014-11-11 22,192,001 -10,000 1.59 1,391,500,000 2014-10-31
775 2014-11-05 22,202,001 6,000 1.60 1,391,500,000 2014-10-31
776 2014-11-03 22,196,001 -2,000 1.60 1,391,500,000 2014-10-31
777 2014-10-31 22,198,001 -2,000 1.60 1,391,500,000 2014-10-31
778 2014-10-27 22,200,001 -14,000 1.60 1,391,500,000 2014-09-30
779 2014-10-21 22,214,001 10,000 1.60 1,391,500,000 2014-09-30
780 2014-10-15 22,204,001 22,000 1.60 1,391,500,000 2014-09-30
781 2014-10-14 22,182,001 -12,000 1.59 1,391,500,000 2014-09-30
782 2014-10-13 22,194,001 -4,000 1.59 1,391,500,000 2014-09-30
783 2014-10-08 22,198,001 170,000 1.60 1,391,500,000 2014-09-30
784 2014-10-06 22,028,001 100,000 1.58 1,391,500,000 2014-09-30
785 2014-10-03 21,928,001 -6,000 1.58 1,391,500,000 2014-09-30
786 2014-09-29 21,934,001 -14,000 1.58 1,391,500,000 2014-08-31
787 2014-09-25 21,948,001 -32,000 1.58 1,391,500,000 2014-08-31
788 2014-09-24 21,980,001 -10,000 1.58 1,391,500,000 2014-08-31
789 2014-09-23 21,990,001 38,000 1.58 1,391,500,000 2014-08-31
790 2014-09-22 21,952,001 -8,000 1.58 1,391,500,000 2014-08-31
791 2014-09-11 21,960,001 -12,000 1.58 1,391,500,000 2014-08-31
792 2014-09-10 21,972,001 -4,000 1.58 1,391,500,000 2014-08-31
793 2014-09-08 21,976,001 -20,000 1.58 1,391,500,000 2014-08-31
794 2014-09-05 21,996,001 -12,000 1.58 1,391,500,000 2014-08-31
795 2014-09-04 22,008,001 -26,000 1.58 1,391,500,000 2014-08-31
796 2014-09-03 22,034,001 -6,000 1.58 1,391,500,000 2014-08-31
797 2014-09-02 22,040,001 -40,000 1.58 1,391,500,000 2014-08-31
798 2014-09-01 22,080,001 -30,000 1.59 1,391,500,000 2014-08-31
799 2014-08-29 22,110,001 -76,000 1.59 1,391,500,000 2014-07-31
800 2014-08-27 22,186,001 -40,000 1.59 1,391,500,000 2014-07-31
801 2014-08-26 22,226,001 -2,000 1.60 1,391,500,000 2014-07-31
802 2014-08-25 22,228,001 -2,000 1.60 1,391,500,000 2014-07-31
803 2014-08-22 22,230,001 -2,000 1.60 1,391,500,000 2014-07-31
804 2014-08-21 22,232,001 280,000 1.60 1,391,500,000 2014-07-31
805 2014-08-20 21,952,001 -6,000 1.58 1,391,500,000 2014-07-31
806 2014-08-19 21,958,001 -10,000 1.58 1,391,500,000 2014-07-31
807 2014-08-14 21,968,001 -74,000 1.58 1,391,500,000 2014-07-31
808 2014-08-13 22,042,001 -42,000 1.58 1,391,500,000 2014-07-31
809 2014-08-07 22,084,001 -20,000 1.59 1,391,500,000 2014-07-31
810 2014-08-05 22,104,001 20,000 1.59 1,391,500,000 2014-07-31
811 2014-08-04 22,084,001 -6,000 1.59 1,391,500,000 2014-07-31
812 2014-08-01 22,090,001 -4,000 1.59 1,391,500,000 2014-07-31
813 2014-07-31 22,094,001 -4,000 1.59 1,391,500,000 2014-07-31
814 2014-07-30 22,098,001 -68,000 1.59 1,391,500,000 2014-06-30
815 2014-07-29 22,166,001 -8,000 1.59 1,391,500,000 2014-06-30
816 2014-07-28 22,174,001 -30,000 1.59 1,391,500,000 2014-06-30
817 2014-07-25 22,204,001 -2,000 1.60 1,391,500,000 2014-06-30
818 2014-07-24 22,206,001 -50,000 1.60 1,391,500,000 2014-06-30
819 2014-07-23 22,256,001 -50,000 1.60 1,391,500,000 2014-06-30
820 2014-07-22 22,306,001 -22,000 1.60 1,391,500,000 2014-06-30
821 2014-07-21 22,328,001 -20,000 1.60 1,391,500,000 2014-06-30
822 2014-07-18 22,348,001 -8,000 1.61 1,391,500,000 2014-06-30
823 2014-07-17 22,356,001 -14,000 1.61 1,391,500,000 2014-06-30
824 2014-07-16 22,370,001 -4,000 1.61 1,391,500,000 2014-06-30
825 2014-07-15 22,374,001 -8,000 1.61 1,391,500,000 2014-06-30
826 2014-07-14 22,382,001 -8,000 1.61 1,391,500,000 2014-06-30
827 2014-07-11 22,390,001 28,000 1.61 1,391,500,000 2014-06-30
828 2014-07-09 22,362,001 -6,000 1.61 1,391,500,000 2014-06-30
829 2014-07-08 22,368,001 -10,000 1.61 1,391,500,000 2014-06-30
830 2014-07-03 22,378,001 20,000 1.61 1,391,500,000 2014-06-30
831 2014-06-30 22,358,001 -2,000 1.61 1,391,500,000 2014-06-30
832 2014-06-27 22,360,001 -20,000 1.61 1,391,500,000 2014-05-31
833 2014-06-23 22,380,001 -2,000 1.61 1,391,500,000 2014-05-31
834 2014-06-20 22,382,001 -50,000 1.61 1,391,500,000 2014-05-31
835 2014-06-18 22,432,001 1,432,000 1.61 1,391,500,000 2014-05-31
836 2014-06-16 21,000,001 8,000 1.51 1,391,500,000 2014-05-31
837 2014-06-13 20,992,001 -4,000 1.51 1,391,500,000 2014-05-31
838 2014-06-09 20,996,001 -6,000 1.51 1,391,500,000 2014-05-31
839 2014-06-06 21,002,001 -6,000 1.51 1,391,500,000 2014-05-31
840 2014-06-03 21,008,001 -2,000 1.51 1,391,500,000 2014-05-31
841 2014-05-30 21,010,001 -2,000 1.51 1,391,500,000 2014-04-30
842 2014-05-27 21,012,001 4,000 1.51 1,391,500,000 2014-04-30
843 2014-05-23 21,008,001 -4,000 1.51 1,391,500,000 2014-04-30
844 2014-05-21 21,012,001 -2,000 1.51 1,391,500,000 2014-04-30
845 2014-05-20 21,014,001 -2,000 1.51 1,391,500,000 2014-04-30
846 2014-05-19 21,016,001 -2,000 1.51 1,391,500,000 2014-04-30
847 2014-05-15 21,018,001 -150,000 1.51 1,391,500,000 2014-04-30
848 2014-05-14 21,168,001 8,000 1.52 1,391,500,000 2014-04-30
849 2014-05-08 21,160,001 -2,000 1.52 1,391,500,000 2014-04-30
850 2014-05-07 21,162,001 2,000 1.52 1,391,500,000 2014-04-30
851 2014-05-05 21,160,001 -8,000 1.52 1,391,500,000 2014-04-30
852 2014-05-02 21,168,001 -2,000 1.52 1,391,500,000 2014-04-30
853 2014-04-30 21,170,001 -4,000 1.52 1,391,500,000 2014-04-30
854 2014-04-25 21,174,001 -2,000 1.52 1,391,500,000 2014-03-31
855 2014-04-24 21,176,001 -4,000 1.52 1,391,500,000 2014-03-31
856 2014-04-22 21,180,001 -2,000 1.52 1,391,500,000 2014-03-31
857 2014-04-17 21,182,001 90,000 1.52 1,391,500,000 2014-03-31
858 2014-04-14 21,092,001 -6,000 1.52 1,391,500,000 2014-03-31
859 2014-04-09 21,098,001 -12,000 1.52 1,391,500,000 2014-03-31
860 2014-04-03 21,110,001 14,000 1.52 1,391,500,000 2014-03-31
861 2014-04-02 21,096,001 6,000 1.52 1,391,500,000 2014-03-31
862 2014-04-01 21,090,001 -4,000 1.52 1,391,500,000 2014-03-31
863 2014-03-25 21,094,001 -2,000 1.52 1,391,500,000 2014-02-28
864 2014-03-24 21,096,001 2,000 1.52 1,391,500,000 2014-02-28
865 2014-03-21 21,094,001 -8,000 1.52 1,391,500,000 2014-02-28
866 2014-03-20 21,102,001 -32,000 1.52 1,391,500,000 2014-02-28
867 2014-03-18 21,134,001 2,000 1.52 1,391,500,000 2014-02-28
868 2014-03-17 21,132,001 -2,000 1.52 1,391,500,000 2014-02-28
869 2014-03-14 21,134,001 -20,000 1.52 1,391,500,000 2014-02-28
870 2014-03-12 21,154,001 -4,000 1.52 1,391,500,000 2014-02-28
871 2014-03-11 21,158,001 -2,000 1.52 1,391,500,000 2014-02-28
872 2014-03-10 21,160,001 28,000 1.52 1,391,500,000 2014-02-28
873 2014-03-07 21,132,001 -10,000 1.52 1,391,500,000 2014-02-28
874 2014-03-06 21,142,001 -4,000 1.52 1,391,500,000 2014-02-28
875 2014-03-04 21,146,001 8,000 1.52 1,391,500,000 2014-02-28
876 2014-03-03 21,138,001 -2,000 1.52 1,391,500,000 2014-02-28
877 2014-02-28 21,140,001 -2,000 1.52 1,391,500,000 2014-02-28
878 2014-02-27 21,142,001 -10,000 1.52 1,391,500,000 2014-01-31
879 2014-02-26 21,152,001 -2,000 1.52 1,391,500,000 2014-01-31
880 2014-02-25 21,154,001 -2,000 1.52 1,391,500,000 2014-01-31
881 2014-02-24 21,156,001 -6,000 1.52 1,391,500,000 2014-01-31
882 2014-02-19 21,162,001 -202,000 1.52 1,391,500,000 2014-01-31
883 2014-02-18 21,364,001 10,000 1.54 1,391,500,000 2014-01-31
884 2014-02-14 21,354,001 -12,000 1.53 1,391,500,000 2014-01-31
885 2014-02-13 21,366,001 -4,000 1.54 1,391,500,000 2014-01-31
886 2014-02-12 21,370,001 -4,000 1.54 1,391,500,000 2014-01-31
887 2014-02-11 21,374,001 -2,000 1.54 1,391,500,000 2014-01-31
888 2014-02-04 21,376,001 2,000 1.54 1,391,500,000 2014-01-31
889 2014-01-29 21,374,001 -2,000 1.54 1,391,500,000 2013-12-31
890 2014-01-27 21,376,001 -2,000 1.54 1,391,500,000 2013-12-31
891 2014-01-24 21,378,001 -4,000 1.54 1,391,500,000 2013-12-31
892 2014-01-23 21,382,001 -6,000 1.54 1,391,500,000 2013-12-31
893 2014-01-22 21,388,001 -12,000 1.54 1,391,500,000 2013-12-31
894 2014-01-21 21,400,001 -2,000 1.54 1,391,500,000 2013-12-31
895 2014-01-20 21,402,001 -16,000 1.54 1,391,500,000 2013-12-31
896 2014-01-17 21,418,001 -24,000 1.54 1,391,500,000 2013-12-31
897 2014-01-16 21,442,001 -6,000 1.54 1,391,500,000 2013-12-31
898 2014-01-14 21,448,001 -4,000 1.54 1,391,500,000 2013-12-31
899 2014-01-13 21,452,001 -10,000 1.54 1,391,500,000 2013-12-31
900 2014-01-10 21,462,001 -16,000 1.54 1,391,500,000 2013-12-31
901 2014-01-08 21,478,001 -2,000 1.54 1,391,500,000 2013-12-31
902 2014-01-07 21,480,001 72,000 1.54 1,391,500,000 2013-12-31
903 2014-01-06 21,408,001 -10,000 1.54 1,391,500,000 2013-12-31
904 2014-01-03 21,418,001 -96,000 1.54 1,391,500,000 2013-12-31
905 2014-01-02 21,514,001 -2,000 1.55 1,391,500,000 2013-12-31
906 2013-12-31 21,516,001 -34,000 1.55 1,391,500,000 2013-12-31
907 2013-12-27 21,550,001 20,000 1.55 1,391,500,000 2013-11-30
908 2013-12-23 21,530,001 -16,000 1.55 1,391,500,000 2013-11-30
909 2013-12-20 21,546,001 -106,000 1.55 1,391,500,000 2013-11-30
910 2013-12-19 21,652,001 32,000 1.56 1,391,500,000 2013-11-30
911 2013-12-17 21,620,001 -8,000 1.55 1,391,500,000 2013-11-30
912 2013-12-16 21,628,001 -8,000 1.55 1,391,500,000 2013-11-30
913 2013-12-13 21,636,001 -44,000 1.55 1,391,500,000 2013-11-30
914 2013-12-12 21,680,001 -14,000 1.56 1,391,500,000 2013-11-30
915 2013-12-11 21,694,001 -58,000 1.56 1,391,500,000 2013-11-30
916 2013-12-10 21,752,001 -14,000 1.56 1,391,500,000 2013-11-30
917 2013-12-09 21,766,001 150,000 1.56 1,391,500,000 2013-11-30
918 2013-12-06 21,616,001 -52,000 1.55 1,391,500,000 2013-11-30
919 2013-12-05 21,668,001 -122,000 1.56 1,391,500,000 2013-11-30
920 2013-12-04 21,790,001 -12,000 1.57 1,391,500,000 2013-11-30
921 2013-12-03 21,802,001 -40,000 1.57 1,391,500,000 2013-11-30
922 2013-12-02 21,842,001 -42,000 1.57 1,391,500,000 2013-11-30
923 2013-11-29 21,884,001 -94,000 1.57 1,391,500,000 2013-10-31
924 2013-11-28 21,978,001 -102,000 1.58 1,391,500,000 2013-10-31
925 2013-11-27 22,080,001 -76,000 1.59 1,391,500,000 2013-10-31
926 2013-11-26 22,156,001 -256,000 1.59 1,391,500,000 2013-10-31
927 2013-11-22 22,412,001 -4,000 1.61 1,391,500,000 2013-10-31
928 2013-11-21 22,416,001 -6,000 1.61 1,391,500,000 2013-10-31
929 2013-11-20 22,422,001 -38,000 1.61 1,391,500,000 2013-10-31
930 2013-11-19 22,460,001 -102,000 1.61 1,391,500,000 2013-10-31
931 2013-11-18 22,562,001 -62,000 1.62 1,391,500,000 2013-10-31
932 2013-11-15 22,624,001 -10,000 1.63 1,391,500,000 2013-10-31
933 2013-11-14 22,634,001 -74,000 1.63 1,391,500,000 2013-10-31
934 2013-11-13 22,708,001 -8,000 1.63 1,391,500,000 2013-10-31
935 2013-11-12 22,716,001 -40,000 1.63 1,391,500,000 2013-10-31
936 2013-11-11 22,756,001 -32,000 1.64 1,391,500,000 2013-10-31
937 2013-11-08 22,788,001 -16,000 1.64 1,391,500,000 2013-10-31
938 2013-11-07 22,804,001 -12,000 1.64 1,391,500,000 2013-10-31
939 2013-11-06 22,816,001 -102,000 1.64 1,391,500,000 2013-10-31
940 2013-10-31 22,918,001 -252,000 1.65 1,391,500,000 2013-10-31
941 2013-10-30 23,170,001 2,000 1.67 1,391,500,000 2013-09-30
942 2013-10-29 23,168,001 -2,000 1.66 1,391,500,000 2013-09-30
943 2013-10-28 23,170,001 18,000 1.67 1,391,500,000 2013-09-30
944 2013-10-25 23,152,001 -6,000 1.66 1,391,500,000 2013-09-30
945 2013-10-22 23,158,001 -2,000 1.66 1,391,500,000 2013-09-30
946 2013-10-21 23,160,001 -14,000 1.66 1,391,500,000 2013-09-30
947 2013-10-18 23,174,001 -2,000 1.67 1,391,500,000 2013-09-30
948 2013-10-16 23,176,001 -98,000 1.67 1,391,500,000 2013-09-30
949 2013-10-15 23,274,001 -18,000 1.67 1,391,500,000 2013-09-30
950 2013-10-11 23,292,001 -20,000 1.67 1,391,500,000 2013-09-30
951 2013-10-10 23,312,001 -2,000 1.68 1,391,500,000 2013-09-30
952 2013-10-08 23,314,001 -4,000 1.68 1,391,500,000 2013-09-30
953 2013-10-02 23,318,001 10,000 1.68 1,391,500,000 2013-09-30
954 2013-09-27 23,308,001 -2,000 1.68 1,391,500,000 2013-08-31
955 2013-09-24 23,310,001 -8,000 1.68 1,391,500,000 2013-08-31
956 2013-09-19 23,318,001 -20,000 1.68 1,391,500,000 2013-08-31
957 2013-09-18 23,338,001 28,000 1.68 1,391,500,000 2013-08-31
958 2013-09-13 23,310,001 -90,000 1.68 1,391,500,000 2013-08-31
959 2013-09-10 23,400,001 -24,000 1.68 1,391,500,000 2013-08-31
960 2013-09-03 23,424,001 -2,000 1.68 1,391,500,000 2013-08-31
961 2013-08-30 23,426,001 6,000 1.68 1,391,500,000 2013-07-31
962 2013-08-28 23,420,001 -2,000 1.68 1,391,500,000 2013-07-31
963 2013-08-27 23,422,001 -2,000 1.68 1,391,500,000 2013-07-31
964 2013-08-26 23,424,001 -2,000 1.68 1,391,500,000 2013-07-31
965 2013-08-22 23,426,001 -2,000 1.68 1,391,500,000 2013-07-31
966 2013-08-21 23,428,001 2,000 1.68 1,391,500,000 2013-07-31
967 2013-08-20 23,426,001 -2,000 1.68 1,391,500,000 2013-07-31
968 2013-08-19 23,428,001 -2,000 1.68 1,391,500,000 2013-07-31
969 2013-08-16 23,430,001 16,000 1.68 1,391,500,000 2013-07-31
970 2013-08-07 23,414,001 -2,000 1.68 1,391,500,000 2013-07-31
971 2013-08-06 23,416,001 -2,000 1.68 1,391,500,000 2013-07-31
972 2013-08-05 23,418,001 -2,000 1.68 1,391,500,000 2013-07-31
973 2013-08-01 23,420,001 50,000 1.68 1,391,500,000 2013-07-31
974 2013-07-31 23,370,001 -2,000 1.68 1,391,500,000 2013-07-31
975 2013-07-26 23,372,001 -2,000 1.68 1,391,500,000 2013-06-30
976 2013-07-25 23,374,001 -6,000 1.68 1,391,500,000 2013-06-30
977 2013-07-24 23,380,001 -2,000 1.68 1,391,500,000 2013-06-30
978 2013-07-23 23,382,001 -2,000 1.68 1,391,500,000 2013-06-30
979 2013-07-19 23,384,001 2,000 1.68 1,391,500,000 2013-06-30
980 2013-07-18 23,382,001 -4,000 1.68 1,391,500,000 2013-06-30
981 2013-07-16 23,386,001 -20,000 1.68 1,391,500,000 2013-06-30
982 2013-07-15 23,406,001 80,000 1.68 1,391,500,000 2013-06-30
983 2013-07-12 23,326,001 12,000 1.68 1,391,500,000 2013-06-30
984 2013-07-10 23,314,001 -4,000 1.68 1,391,500,000 2013-06-30
985 2013-07-09 23,318,001 -40,000 1.68 1,391,500,000 2013-06-30
986 2013-07-08 23,358,001 52,000 1.68 1,391,500,000 2013-06-30
987 2013-06-28 23,306,001 8,000 1.67 1,391,500,000 2013-05-31
988 2013-06-27 23,298,001 -132,000 1.67 1,391,500,000 2013-05-31
989 2013-06-25 23,430,001 -10,000 1.68 1,391,500,000 2013-05-31
990 2013-06-21 23,440,001 -2,000 1.68 1,391,500,000 2013-05-31
991 2013-06-18 23,442,001 38,000 1.68 1,391,500,000 2013-05-31
992 2013-06-06 23,404,001 -2,000 1.68 1,391,500,000 2013-05-31
993 2013-06-05 23,406,001 -22,000 1.68 1,391,500,000 2013-05-31
994 2013-05-31 23,428,001 28,000 1.68 1,391,500,000 2013-05-31
995 2013-05-30 23,400,001 -20,000 1.68 1,391,500,000 2013-04-30
996 2013-05-24 23,420,001 10,000 1.68 1,391,500,000 2013-04-30
997 2013-05-23 23,410,001 -2,000 1.68 1,391,500,000 2013-04-30
998 2013-05-22 23,412,001 20,000 1.68 1,391,500,000 2013-04-30
999 2013-05-21 23,392,001 -20,000 1.68 1,391,500,000 2013-04-30
1000 2013-05-20 23,412,001 -2,000 1.68 1,391,500,000 2013-04-30
1001 2013-05-16 23,414,001 8,000 1.68 1,391,500,000 2013-04-30
1002 2013-05-14 23,406,001 -10,000 1.68 1,391,500,000 2013-04-30
1003 2013-05-10 23,416,001 428,000 1.68 1,391,500,000 2013-04-30
1004 2013-05-09 22,988,001 -30,000 1.65 1,391,500,000 2013-04-30
1005 2013-05-07 23,018,001 68,000 1.65 1,391,500,000 2013-04-30
1006 2013-05-03 22,950,001 20,000 1.65 1,391,500,000 2013-04-30
1007 2013-05-02 22,930,001 -2,000 1.65 1,391,500,000 2013-04-30
1008 2013-04-26 22,932,001 30,000 1.65 1,391,500,000 2013-03-31
1009 2013-04-24 22,902,001 -32,000 1.65 1,391,500,000 2013-03-31
1010 2013-04-23 22,934,001 -2,000 1.65 1,391,500,000 2013-03-31
1011 2013-04-22 22,936,001 12,000 1.65 1,391,500,000 2013-03-31
1012 2013-04-17 22,924,001 10,000 1.65 1,391,500,000 2013-03-31
1013 2013-04-10 22,914,001 30,000 1.65 1,391,500,000 2013-03-31
1014 2013-04-09 22,884,001 20,000 1.64 1,391,500,000 2013-03-31
1015 2013-04-08 22,864,001 10,000 1.64 1,391,500,000 2013-03-31
1016 2013-04-03 22,854,001 30,000 1.64 1,391,500,000 2013-03-31
1017 2013-03-28 22,824,001 2,000 1.64 1,391,500,000 2013-02-28
1018 2013-03-27 22,822,001 -86,000 1.64 1,391,500,000 2013-02-28
1019 2013-03-26 22,908,001 -4,000 1.65 1,391,500,000 2013-02-28
1020 2013-03-20 22,912,001 -18,000 1.65 1,391,500,000 2013-02-28
1021 2013-03-11 22,930,001 18,000 1.65 1,391,500,000 2013-02-28
1022 2013-03-08 22,912,001 -4,000 1.65 1,391,500,000 2013-02-28
1023 2013-03-07 22,916,001 80,000 1.65 1,391,500,000 2013-02-28
1024 2013-03-01 22,836,001 -10,000 1.64 1,391,500,000 2013-02-28
1025 2013-02-27 22,846,001 350,000 1.64 1,391,500,000 2013-01-31
1026 2013-02-25 22,496,001 -6,000 1.62 1,391,500,000 2013-01-31
1027 2013-02-22 22,502,001 10,000 1.62 1,391,500,000 2013-01-31
1028 2013-02-21 22,492,001 -12,000 1.62 1,391,500,000 2013-01-31
1029 2013-02-20 22,504,001 -2,000 1.62 1,391,500,000 2013-01-31
1030 2013-02-19 22,506,001 300,000 1.62 1,391,500,000 2013-01-31
1031 2013-02-18 22,206,001 -2,000 1.60 1,391,500,000 2013-01-31
1032 2013-02-15 22,208,001 -52,000 1.60 1,391,500,000 2013-01-31
1033 2013-02-14 22,260,001 -18,000 1.60 1,391,500,000 2013-01-31
1034 2013-02-08 22,278,001 -2,000 1.60 1,391,500,000 2013-01-31
1035 2013-02-07 22,280,001 40,000 1.60 1,391,500,000 2013-01-31
1036 2013-02-06 22,240,001 -2,000 1.60 1,391,500,000 2013-01-31
1037 2013-02-05 22,242,001 8,000 1.60 1,391,500,000 2013-01-31
1038 2013-02-04 22,234,001 98,000 1.60 1,391,500,000 2013-01-31
1039 2013-02-01 22,136,001 -72,000 1.59 1,391,500,000 2013-01-31
1040 2013-01-30 22,208,001 40,000 1.60 1,391,500,000 2012-12-31
1041 2013-01-29 22,168,001 -2,000 1.59 1,391,500,000 2012-12-31
1042 2013-01-25 22,170,001 -6,000 1.59 1,391,500,000 2012-12-31
1043 2013-01-23 22,176,001 -2,000 1.59 1,391,500,000 2012-12-31
1044 2013-01-21 22,178,001 -30,000 1.59 1,391,500,000 2012-12-31
1045 2013-01-18 22,208,001 50,000 1.60 1,391,500,000 2012-12-31
1046 2013-01-16 22,158,001 -30,000 1.59 1,391,500,000 2012-12-31
1047 2013-01-15 22,188,001 -2,000 1.59 1,391,500,000 2012-12-31
1048 2013-01-14 22,190,001 -20,000 1.59 1,391,500,000 2012-12-31
1049 2013-01-10 22,210,001 -4,000 1.60 1,391,500,000 2012-12-31
1050 2013-01-09 22,214,001 40,000 1.60 1,391,500,000 2012-12-31
1051 2013-01-08 22,174,001 -8,000 1.59 1,391,500,000 2012-12-31
1052 2013-01-07 22,182,001 -2,000 1.59 1,391,500,000 2012-12-31
1053 2013-01-04 22,184,001 -4,000 1.59 1,391,500,000 2012-12-31
1054 2013-01-03 22,188,001 -22,000 1.59 1,391,500,000 2012-12-31
1055 2012-12-31 22,210,001 10,000 1.60 1,391,500,000 2012-12-31
1056 2012-12-27 22,200,001 -14,000 1.60 1,391,500,000 2012-11-30
1057 2012-12-24 22,214,001 -2,000 1.60 1,391,500,000 2012-11-30
1058 2012-12-21 22,216,001 -4,000 1.60 1,391,500,000 2012-11-30
1059 2012-12-20 22,220,001 4,000 1.60 1,391,500,000 2012-11-30
1060 2012-12-19 22,216,001 -4,000 1.60 1,391,500,000 2012-11-30
1061 2012-12-18 22,220,001 -4,000 1.60 1,391,500,000 2012-11-30
1062 2012-12-17 22,224,001 -6,000 1.60 1,391,500,000 2012-11-30
1063 2012-12-14 22,230,001 -2,000 1.60 1,391,500,000 2012-11-30
1064 2012-12-13 22,232,001 -2,000 1.60 1,391,500,000 2012-11-30
1065 2012-12-12 22,234,001 -2,000 1.60 1,391,500,000 2012-11-30
1066 2012-12-07 22,236,001 -30,000 1.60 1,391,500,000 2012-11-30
1067 2012-12-04 22,266,001 6,000 1.60 1,391,500,000 2012-11-30
1068 2012-12-03 22,260,001 -20,000 1.60 1,391,500,000 2012-11-30
1069 2012-11-29 22,280,001 -2,000 1.60 1,391,500,000 2012-10-31
1070 2012-11-26 22,282,001 -2,000 1.60 1,391,500,000 2012-10-31
1071 2012-11-22 22,284,001 10,000 1.60 1,391,500,000 2012-10-31
1072 2012-11-20 22,274,001 -2,000 1.60 1,391,500,000 2012-10-31
1073 2012-11-19 22,276,001 -2,000 1.60 1,391,500,000 2012-10-31
1074 2012-11-15 22,278,001 -2,000 1.60 1,391,500,000 2012-10-31
1075 2012-11-09 22,280,001 -22,000 1.60 1,391,500,000 2012-10-31
1076 2012-11-07 22,302,001 -10,000 1.60 1,391,500,000 2012-10-31
1077 2012-11-06 22,312,001 -2,000 1.60 1,391,500,000 2012-10-31
1078 2012-11-05 22,314,001 -4,000 1.60 1,391,500,000 2012-10-31
1079 2012-11-02 22,318,001 2,000 1.60 1,391,500,000 2012-10-31
1080 2012-11-01 22,316,001 80,000 1.60 1,391,500,000 2012-10-31
1081 2012-10-31 22,236,001 -24,000 1.60 1,391,500,000 2012-10-31
1082 2012-10-30 22,260,001 -2,000 1.60 1,391,500,000 2012-09-30
1083 2012-10-29 22,262,001 -2,000 1.60 1,391,500,000 2012-09-30
1084 2012-10-26 22,264,001 2,000 1.60 1,391,500,000 2012-09-30
1085 2012-10-22 22,262,001 -40,000 1.60 1,391,500,000 2012-09-30
1086 2012-10-18 22,302,001 -2,000 1.60 1,391,500,000 2012-09-30
1087 2012-10-17 22,304,001 10,000 1.60 1,391,500,000 2012-09-30
1088 2012-10-16 22,294,001 -2,000 1.60 1,391,500,000 2012-09-30
1089 2012-10-15 22,296,001 -4,000 1.60 1,391,500,000 2012-09-30
1090 2012-10-10 22,300,001 30,000 1.60 1,391,500,000 2012-09-30
1091 2012-10-09 22,270,001 12,000 1.60 1,391,500,000 2012-09-30
1092 2012-10-04 22,258,001 -10,000 1.60 1,391,500,000 2012-09-30
1093 2012-10-03 22,268,001 2,000 1.60 1,391,500,000 2012-09-30
1094 2012-09-26 22,266,001 2,000 1.60 1,391,500,000 2012-08-31
1095 2012-09-21 22,264,001 40,000 1.60 1,391,500,000 2012-08-31
1096 2012-09-20 22,224,001 -40,000 1.60 1,391,500,000 2012-08-31
1097 2012-09-18 22,264,001 -4,000 1.60 1,391,500,000 2012-08-31
1098 2012-09-14 22,268,001 6,000 1.60 1,391,500,000 2012-08-31
1099 2012-09-13 22,262,001 -8,000 1.60 1,391,500,000 2012-08-31
1100 2012-09-12 22,270,001 -4,000 1.60 1,391,500,000 2012-08-31
1101 2012-09-11 22,274,001 2,000 1.60 1,391,500,000 2012-08-31
1102 2012-09-10 22,272,001 -60,000 1.60 1,391,500,000 2012-08-31
1103 2012-09-07 22,332,001 2,000 1.60 1,391,500,000 2012-08-31
1104 2012-08-29 22,330,001 2,000 1.60 1,391,500,000 2012-07-31
1105 2012-08-27 22,328,001 -16,000 1.60 1,391,500,000 2012-07-31
1106 2012-08-23 22,344,001 -14,000 1.61 1,391,500,000 2012-07-31
1107 2012-08-22 22,358,001 -4,000 1.61 1,391,500,000 2012-07-31
1108 2012-08-21 22,362,001 10,000 1.61 1,391,500,000 2012-07-31
1109 2012-08-20 22,352,001 10,000 1.61 1,391,500,000 2012-07-31
1110 2012-08-17 22,342,001 -10,000 1.61 1,391,500,000 2012-07-31
1111 2012-08-15 22,352,001 6,000 1.61 1,391,500,000 2012-07-31
1112 2012-08-14 22,346,001 -4,000 1.61 1,391,500,000 2012-07-31
1113 2012-08-09 22,350,001 -4,000 1.61 1,391,500,000 2012-07-31
1114 2012-08-07 22,354,001 -50,000 1.61 1,391,500,000 2012-07-31
1115 2012-08-02 22,404,001 12,000 1.61 1,391,500,000 2012-07-31
1116 2012-08-01 22,392,001 -4,000 1.61 1,391,500,000 2012-07-31
1117 2012-07-31 22,396,001 -162,000 1.61 1,391,500,000 2012-07-31
1118 2012-07-30 22,558,001 10,000 1.62 1,391,500,000 2012-06-30
1119 2012-07-26 22,548,001 -2,000 1.62 1,391,500,000 2012-06-30
1120 2012-07-25 22,550,001 10,000 1.62 1,391,500,000 2012-06-30
1121 2012-07-20 22,540,001 6,000 1.62 1,391,500,000 2012-06-30
1122 2012-07-19 22,534,001 8,000 1.62 1,391,500,000 2012-06-30
1123 2012-07-11 22,526,001 10,000 1.62 1,391,500,000 2012-06-30
1124 2012-07-09 22,516,001 10,000 1.62 1,391,500,000 2012-06-30
1125 2012-07-05 22,506,001 -2,000 1.62 1,391,500,000 2012-06-30
1126 2012-07-04 22,508,001 -8,000 1.62 1,391,500,000 2012-06-30
1127 2012-07-03 22,516,001 -10,000 1.62 1,391,500,000 2012-06-30
1128 2012-06-28 22,526,001 6,000 1.62 1,391,500,000 2012-05-31
1129 2012-06-26 22,520,001 -36,000 1.62 1,391,500,000 2012-05-31
1130 2012-06-25 22,556,001 8,000 1.62 1,391,500,000 2012-05-31
1131 2012-06-22 22,548,001 -2,000 1.62 1,391,500,000 2012-05-31
1132 2012-06-21 22,550,001 -2,000 1.62 1,391,500,000 2012-05-31
1133 2012-06-20 22,552,001 -14,000 1.62 1,391,500,000 2012-05-31
1134 2012-06-12 22,566,001 158,000 1.62 1,391,500,000 2012-05-31
1135 2012-06-04 22,408,001 14,000 1.61 1,391,500,000 2012-05-31
1136 2012-05-29 22,394,001 70,000 1.61 1,391,500,000 2012-04-30
1137 2012-05-22 22,324,001 2,000 1.60 1,391,500,000 2012-04-30
1138 2012-05-18 22,322,001 4,000 1.60 1,391,500,000 2012-04-30
1139 2012-05-16 22,318,001 12,000 1.60 1,391,500,000 2012-04-30
1140 2012-05-14 22,306,001 4,000 1.60 1,391,500,000 2012-04-30
1141 2012-05-11 22,302,001 8,000 1.60 1,391,500,000 2012-04-30
1142 2012-05-10 22,294,001 198,000 1.60 1,391,500,000 2012-04-30
1143 2012-05-09 22,096,001 -32,000 1.59 1,391,500,000 2012-04-30
1144 2012-05-08 22,128,001 -2,000 1.59 1,391,500,000 2012-04-30
1145 2012-05-07 22,130,001 -2,000 1.59 1,391,500,000 2012-04-30
1146 2012-05-04 22,132,001 -10,000 1.59 1,391,500,000 2012-04-30
1147 2012-04-30 22,142,001 6,000 1.59 1,391,500,000 2012-04-30
1148 2012-04-23 22,136,001 40,000 1.59 1,391,500,000 2012-03-31
1149 2012-04-20 22,096,001 -2,000 1.59 1,391,500,000 2012-03-31
1150 2012-04-18 22,098,001 18,000 1.59 1,391,500,000 2012-03-31
1151 2012-04-17 22,080,001 -200,000 1.59 1,391,500,000 2012-03-31
1152 2012-04-16 22,280,001 -2,000 1.60 1,391,500,000 2012-03-31
1153 2012-04-12 22,282,001 8,000 1.60 1,391,500,000 2012-03-31
1154 2012-04-11 22,274,001 18,000 1.60 1,391,500,000 2012-03-31
1155 2012-04-10 22,256,001 430,000 1.60 1,391,500,000 2012-03-31
1156 2012-04-02 21,826,001 34,000 1.57 1,391,500,000 2012-03-31
1157 2012-03-30 21,792,001 -2,000 1.57 1,391,500,000 2012-02-29
1158 2012-03-29 21,794,001 -2,000 1.57 1,391,500,000 2012-02-29
1159 2012-03-27 21,796,001 -40,000 1.57 1,391,500,000 2012-02-29
1160 2012-03-26 21,836,001 -2,000 1.57 1,391,500,000 2012-02-29
1161 2012-03-21 21,838,001 6,000 1.57 1,391,500,000 2012-02-29
1162 2012-03-14 21,832,001 24,000 1.57 1,391,500,000 2012-02-29
1163 2012-03-12 21,808,001 -6,000 1.57 1,391,500,000 2012-02-29
1164 2012-03-09 21,814,001 10,000 1.57 1,391,500,000 2012-02-29
1165 2012-03-07 21,804,001 60,000 1.57 1,391,500,000 2012-02-29
1166 2012-03-06 21,744,001 16,000 1.56 1,391,500,000 2012-02-29
1167 2012-03-02 21,728,001 18,000 1.56 1,391,500,000 2012-02-29
1168 2012-02-29 21,710,001 -2,000 1.56 1,391,500,000 2012-02-29
1169 2012-02-28 21,712,001 -10,000 1.56 1,391,500,000 2012-01-31
1170 2012-02-27 21,722,001 -2,000 1.56 1,391,500,000 2012-01-31
1171 2012-02-24 21,724,001 -22,000 1.56 1,391,500,000 2012-01-31
1172 2012-02-21 21,746,001 18,000 1.56 1,391,500,000 2012-01-31
1173 2012-02-20 21,728,001 -2,000 1.56 1,391,500,000 2012-01-31
1174 2012-02-17 21,730,001 -4,000 1.56 1,391,500,000 2012-01-31
1175 2012-02-16 21,734,001 -2,000 1.56 1,391,500,000 2012-01-31
1176 2012-02-14 21,736,001 -4,000 1.56 1,391,500,000 2012-01-31
1177 2012-02-13 21,740,001 -6,000 1.56 1,391,500,000 2012-01-31
1178 2012-02-10 21,746,001 -2,000 1.56 1,391,500,000 2012-01-31
1179 2012-02-07 21,748,001 6,000 1.56 1,391,500,000 2012-01-31
1180 2012-02-06 21,742,001 16,000 1.56 1,391,500,000 2012-01-31
1181 2012-02-02 21,726,001 28,000 1.56 1,391,500,000 2012-01-31
1182 2012-01-31 21,698,001 -6,000 1.56 1,391,500,000 2012-01-31
1183 2012-01-30 21,704,001 40,000 1.56 1,391,500,000 2011-12-31
1184 2012-01-18 21,664,001 -2,000 1.56 1,391,500,000 2011-12-31
1185 2012-01-17 21,666,001 -10,000 1.56 1,391,500,000 2011-12-31
1186 2012-01-13 21,676,001 -2,000 1.56 1,391,500,000 2011-12-31
1187 2012-01-12 21,678,001 -24,000 1.56 1,391,500,000 2011-12-31
1188 2012-01-06 21,702,001 4,000 1.56 1,391,500,000 2011-12-31
1189 2012-01-05 21,698,001 34,000 1.56 1,391,500,000 2011-12-31
1190 2011-12-29 21,664,001 -20,000 1.56 1,391,500,000 2011-11-30
1191 2011-12-23 21,684,001 -2,000 1.56 1,391,500,000 2011-11-30
1192 2011-12-21 21,686,001 6,000 1.56 1,391,500,000 2011-11-30
1193 2011-12-15 21,680,001 10,000 1.56 1,391,500,000 2011-11-30
1194 2011-12-08 21,670,001 16,000 1.56 1,391,500,000 2011-11-30
1195 2011-12-06 21,654,001 70,000 1.56 1,391,500,000 2011-11-30
1196 2011-12-05 21,584,001 10,000 1.55 1,391,500,000 2011-11-30
1197 2011-12-01 21,574,001 -20,000 1.55 1,391,500,000 2011-11-30
1198 2011-11-28 21,594,001 -2,000 1.55 1,391,500,000 2011-10-31
1199 2011-11-25 21,596,001 2,000 1.55 1,391,500,000 2011-10-31
1200 2011-11-18 21,594,001 16,000 1.55 1,391,500,000 2011-10-31
1201 2011-11-15 21,578,001 24,000 1.55 1,391,500,000 2011-10-31
1202 2011-11-02 21,554,001 2,000 1.55 1,391,500,000 2011-10-31
1203 2011-11-01 21,552,001 -4,000 1.55 1,391,500,000 2011-10-31
1204 2011-10-25 21,556,001 -2,000 1.55 1,391,500,000 2011-09-30
1205 2011-10-24 21,558,001 4,000 1.55 1,391,500,000 2011-09-30
1206 2011-10-21 21,554,001 -82,000 1.55 1,391,500,000 2011-09-30
1207 2011-10-19 21,636,001 12,000 1.55 1,391,500,000 2011-09-30
1208 2011-10-18 21,624,001 10,000 1.55 1,391,500,000 2011-09-30
1209 2011-10-12 21,614,001 1,800,000 1.55 1,391,500,000 2011-09-30
1210 2011-10-11 19,814,001 8,000 1.42 1,391,500,000 2011-09-30
1211 2011-10-10 19,806,001 -12,000 1.42 1,391,500,000 2011-09-30
1212 2011-10-07 19,818,001 8,000 1.42 1,391,500,000 2011-09-30
1213 2011-10-06 19,810,001 8,000 1.42 1,391,500,000 2011-09-30
1214 2011-10-04 19,802,001 4,000 1.42 1,391,500,000 2011-09-30
1215 2011-09-22 19,798,001 20,000 1.42 1,391,500,000 2011-08-31
1216 2011-09-21 19,778,001 -2,000 1.42 1,391,500,000 2011-08-31
1217 2011-09-19 19,780,001 2,000 1.42 1,391,500,000 2011-08-31
1218 2011-09-15 19,778,001 -12,000 1.42 1,391,500,000 2011-08-31
1219 2011-09-14 19,790,001 6,000 1.42 1,391,500,000 2011-08-31
1220 2011-09-07 19,784,001 -8,000 1.42 1,391,500,000 2011-08-31
1221 2011-09-06 19,792,001 108,000 1.42 1,391,500,000 2011-08-31
1222 2011-09-02 19,684,001 -2,000 1.41 1,391,500,000 2011-08-31
1223 2011-09-01 19,686,001 4,000 1.41 1,391,500,000 2011-08-31
1224 2011-08-31 19,682,001 -4,000 1.41 1,391,500,000 2011-08-31
1225 2011-08-26 19,686,001 52,000 1.41 1,391,500,000 2011-07-31
1226 2011-08-25 19,634,001 2,000 1.41 1,391,500,000 2011-07-31
1227 2011-08-24 19,632,001 -60,000 1.41 1,391,500,000 2011-07-31
1228 2011-08-23 19,692,001 -10,000 1.42 1,391,500,000 2011-07-31
1229 2011-08-19 19,702,001 60,000 1.42 1,391,500,000 2011-07-31
1230 2011-08-17 19,642,001 10,000 1.41 1,391,500,000 2011-07-31
1231 2011-08-16 19,632,001 -2,000 1.41 1,391,500,000 2011-07-31
1232 2011-08-15 19,634,001 -10,000 1.41 1,391,500,000 2011-07-31
1233 2011-08-12 19,644,001 24,000 1.41 1,391,500,000 2011-07-31
1234 2011-08-10 19,620,001 -2,000 1.41 1,391,500,000 2011-07-31
1235 2011-08-08 19,622,001 -10,000 1.41 1,391,500,000 2011-07-31
1236 2011-08-05 19,632,001 -14,000 1.41 1,391,500,000 2011-07-31
1237 2011-08-04 19,646,001 -2,000 1.41 1,391,500,000 2011-07-31
1238 2011-08-03 19,648,001 2,000 1.41 1,391,500,000 2011-07-31
1239 2011-08-02 19,646,001 6,000 1.41 1,391,500,000 2011-07-31
1240 2011-07-28 19,640,001 60,000 1.41 1,391,500,000 2011-06-30
1241 2011-07-27 19,580,001 -2,000 1.41 1,391,500,000 2011-06-30
1242 2011-07-22 19,582,001 -2,000 1.41 1,391,500,000 2011-06-30
1243 2011-07-20 19,584,001 -20,000 1.41 1,391,500,000 2011-06-30
1244 2011-07-18 19,604,001 2,000 1.41 1,391,500,000 2011-06-30
1245 2011-07-14 19,602,001 12,000 1.41 1,391,500,000 2011-06-30
1246 2011-07-12 19,590,001 -12,000 1.41 1,391,500,000 2011-06-30
1247 2011-07-11 19,602,001 12,000 1.41 1,391,500,000 2011-06-30
1248 2011-07-08 19,590,001 2,000 1.41 1,391,500,000 2011-06-30
1249 2011-07-05 19,588,001 16,000 1.41 1,391,500,000 2011-06-30
1250 2011-07-04 19,572,001 -4,000 1.41 1,391,500,000 2011-06-30
1251 2011-06-30 19,576,001 -6,000 1.41 1,391,500,000 2011-06-30
1252 2011-06-29 19,582,001 -2,000 1.41 1,391,500,000 2011-05-31
1253 2011-06-22 19,584,001 140,000 1.41 1,391,500,000 2011-05-31
1254 2011-06-21 19,444,001 10,000 1.40 1,391,500,000 2011-05-31
1255 2011-06-17 19,434,001 -2,000 1.40 1,391,500,000 2011-05-31
1256 2011-06-15 19,436,001 -4,000 1.40 1,391,500,000 2011-05-31
1257 2011-06-13 19,440,001 -2,000 1.40 1,391,500,000 2011-05-31
1258 2011-06-10 19,442,001 10,000 1.40 1,391,500,000 2011-05-31
1259 2011-06-07 19,432,001 16,000 1.40 1,391,500,000 2011-05-31
1260 2011-06-03 19,416,001 -12,000 1.40 1,391,500,000 2011-05-31
1261 2011-05-26 19,428,001 -4,000 1.40 1,391,500,000 2011-04-30
1262 2011-05-25 19,432,001 -6,000 1.40 1,391,500,000 2011-04-30
1263 2011-05-19 19,438,001 -2,000 1.40 1,391,500,000 2011-04-30
1264 2011-05-18 19,440,001 -2,000 1.40 1,391,500,000 2011-04-30
1265 2011-05-17 19,442,001 -2,000 1.40 1,391,500,000 2011-04-30
1266 2011-05-11 19,444,001 98,000 1.40 1,391,500,000 2011-04-30
1267 2011-05-04 19,346,001 -6,000 1.39 1,391,500,000 2011-04-30
1268 2011-04-29 19,352,001 2,000 1.39 1,391,500,000 2011-03-31
1269 2011-04-20 19,350,001 -18,000 1.39 1,391,500,000 2011-03-31
1270 2011-04-19 19,368,001 -2,000 1.39 1,391,500,000 2011-03-31
1271 2011-04-15 19,370,001 -2,000 1.39 1,391,500,000 2011-03-31
1272 2011-04-14 19,372,001 -2,000 1.39 1,391,500,000 2011-03-31
1273 2011-04-13 19,374,001 106,000 1.39 1,391,500,000 2011-03-31
1274 2011-04-12 19,268,001 28,000 1.38 1,391,500,000 2011-03-31
1275 2011-04-11 19,240,001 18,000 1.38 1,391,500,000 2011-03-31
1276 2011-04-08 19,222,001 50,000 1.38 1,391,500,000 2011-03-31
1277 2011-04-07 19,172,001 100,000 1.38 1,391,500,000 2011-03-31
1278 2011-04-04 19,072,001 70,000 1.37 1,391,500,000 2011-03-31
1279 2011-04-01 19,002,001 -2,000 1.37 1,391,500,000 2011-03-31
1280 2011-03-30 19,004,001 38,000 1.37 1,391,500,000 2011-02-28
1281 2011-03-23 18,966,001 -2,000 1.36 1,391,500,000 2011-02-28
1282 2011-03-22 18,968,001 70,000 1.36 1,391,500,000 2011-02-28
1283 2011-03-21 18,898,001 6,000 1.36 1,391,500,000 2011-02-28
1284 2011-03-18 18,892,001 -2,000 1.36 1,391,500,000 2011-02-28
1285 2011-03-16 18,894,001 2,000 1.36 1,391,500,000 2011-02-28
1286 2011-03-10 18,892,001 6,000 1.36 1,391,500,000 2011-02-28
1287 2011-03-09 18,886,001 -2,000 1.36 1,391,500,000 2011-02-28
1288 2011-03-08 18,888,001 2,000 1.36 1,391,500,000 2011-02-28
1289 2011-03-07 18,886,001 2,000 1.36 1,391,500,000 2011-02-28
1290 2011-03-03 18,884,001 -6,000 1.36 1,391,500,000 2011-02-28
1291 2011-03-02 18,890,001 2,000 1.36 1,391,500,000 2011-02-28
1292 2011-03-01 18,888,001 -2,000 1.36 1,391,500,000 2011-02-28
1293 2011-02-28 18,890,001 12,000 1.36 1,391,500,000 2011-02-28
1294 2011-02-24 18,878,001 -4,000 1.36 1,391,500,000 2011-01-31
1295 2011-02-23 18,882,001 38,000 1.36 1,391,500,000 2011-01-31
1296 2011-02-22 18,844,001 -2,000 1.35 1,391,500,000 2011-01-31
1297 2011-02-21 18,846,001 -2,000 1.35 1,391,500,000 2011-01-31
1298 2011-02-17 18,848,001 -2,000 1.35 1,391,500,000 2011-01-31
1299 2011-02-15 18,850,001 -506,000 1.35 1,391,500,000 2011-01-31
1300 2011-02-14 19,356,001 20,000 1.39 1,391,500,000 2011-01-31
1301 2011-02-11 19,336,001 132,000 1.39 1,391,500,000 2011-01-31
1302 2011-02-02 19,204,001 -2,000 1.38 1,391,500,000 2011-01-31
1303 2011-02-01 19,206,001 -2,000 1.38 1,391,500,000 2011-01-31
1304 2011-01-31 19,208,001 -150,000 1.38 1,391,500,000 2011-01-31
1305 2011-01-28 19,358,001 4,000 1.39 1,391,500,000 2010-12-31
1306 2011-01-27 19,354,001 10,000 1.39 1,391,500,000 2010-12-31
1307 2011-01-25 19,344,001 -24,000 1.39 1,391,500,000 2010-12-31
1308 2011-01-24 19,368,001 -10,000 1.39 1,391,500,000 2010-12-31
1309 2011-01-20 19,378,001 -10,000 1.39 1,391,500,000 2010-12-31
1310 2011-01-18 19,388,001 -2,000 1.39 1,391,500,000 2010-12-31
1311 2011-01-17 19,390,001 -14,000 1.39 1,391,500,000 2010-12-31
1312 2011-01-14 19,404,001 18,000 1.39 1,391,500,000 2010-12-31
1313 2011-01-13 19,386,001 196,000 1.39 1,391,500,000 2010-12-31
1314 2011-01-10 19,190,001 28,000 1.38 1,391,500,000 2010-12-31
1315 2011-01-07 19,162,001 -16,000 1.38 1,391,500,000 2010-12-31
1316 2010-12-28 19,178,001 140,000 1.38 1,391,500,000 2010-11-30
1317 2010-12-22 19,038,001 -6,000 1.37 1,391,500,000 2010-11-30
1318 2010-12-21 19,044,001 10,000 1.37 1,391,500,000 2010-11-30
1319 2010-12-20 19,034,001 -10,000 1.37 1,391,500,000 2010-11-30
1320 2010-12-17 19,044,001 -2,000 1.37 1,391,500,000 2010-11-30
1321 2010-12-15 19,046,001 2,000 1.37 1,391,500,000 2010-11-30
1322 2010-12-14 19,044,001 -20,000 1.37 1,391,500,000 2010-11-30
1323 2010-12-13 19,064,001 -4,000 1.37 1,391,500,000 2010-11-30
1324 2010-12-10 19,068,001 -52,000 1.37 1,391,500,000 2010-11-30
1325 2010-12-09 19,120,001 -2,000 1.37 1,391,500,000 2010-11-30
1326 2010-12-08 19,122,001 16,000 1.37 1,391,500,000 2010-11-30
1327 2010-12-07 19,106,001 -2,000 1.37 1,391,500,000 2010-11-30
1328 2010-12-06 19,108,001 -10,000 1.37 1,391,500,000 2010-11-30
1329 2010-12-03 19,118,001 -56,000 1.37 1,391,500,000 2010-11-30
1330 2010-12-02 19,174,001 -2,000 1.38 1,391,500,000 2010-11-30
1331 2010-11-29 19,176,001 28,000 1.38 1,391,500,000 2010-10-31
1332 2010-11-26 19,148,001 -2,000 1.38 1,391,500,000 2010-10-31
1333 2010-11-25 19,150,001 -22,000 1.38 1,391,500,000 2010-10-31
1334 2010-11-23 19,172,001 -6,000 1.38 1,391,500,000 2010-10-31
1335 2010-11-19 19,178,001 -8,000 1.38 1,391,500,000 2010-10-31
1336 2010-11-18 19,186,001 4,000 1.38 1,391,500,000 2010-10-31
1337 2010-11-17 19,182,001 -4,000 1.38 1,391,500,000 2010-10-31
1338 2010-11-16 19,186,001 -4,000 1.38 1,391,500,000 2010-10-31
1339 2010-11-15 19,190,001 -18,000 1.38 1,391,500,000 2010-10-31
1340 2010-11-12 19,208,001 -14,000 1.38 1,391,500,000 2010-10-31
1341 2010-11-11 19,222,001 -60,000 1.38 1,391,500,000 2010-10-31
1342 2010-11-10 19,282,001 -4,000 1.39 1,391,500,000 2010-10-31
1343 2010-11-09 19,286,001 -20,000 1.39 1,391,500,000 2010-10-31
1344 2010-11-08 19,306,001 -30,000 1.39 1,391,500,000 2010-10-31
1345 2010-11-05 19,336,001 -2,000 1.39 1,391,500,000 2010-10-31
1346 2010-11-04 19,338,001 -22,000 1.39 1,391,500,000 2010-10-31
1347 2010-11-03 19,360,001 22,000 1.39 1,391,500,000 2010-10-31
1348 2010-11-02 19,338,001 -2,000 1.39 1,391,500,000 2010-10-31
1349 2010-11-01 19,340,001 -4,000 1.39 1,391,500,000 2010-10-31
1350 2010-10-28 19,344,001 -6,000 1.39 1,391,500,000 2010-09-30
1351 2010-10-27 19,350,001 -22,000 1.39 1,391,500,000 2010-09-30
1352 2010-10-25 19,372,001 -6,000 1.39 1,391,500,000 2010-09-30
1353 2010-10-21 19,378,001 -6,000 1.39 1,391,500,000 2010-09-30
1354 2010-10-20 19,384,001 -26,000 1.39 1,391,500,000 2010-09-30
1355 2010-10-19 19,410,001 18,000 1.39 1,391,500,000 2010-09-30
1356 2010-10-18 19,392,001 -6,000 1.39 1,391,500,000 2010-09-30
1357 2010-10-14 19,398,001 -8,000 1.39 1,391,500,000 2010-09-30
1358 2010-10-13 19,406,001 -2,000 1.39 1,391,500,000 2010-09-30
1359 2010-10-12 19,408,001 -4,000 1.39 1,391,500,000 2010-09-30
1360 2010-10-11 19,412,001 2,000 1.40 1,391,500,000 2010-09-30
1361 2010-10-08 19,410,001 -2,000 1.39 1,391,500,000 2010-09-30
1362 2010-10-07 19,412,001 -2,000 1.40 1,391,500,000 2010-09-30
1363 2010-10-06 19,414,001 -22,000 1.40 1,391,500,000 2010-09-30
1364 2010-10-05 19,436,001 26,000 1.40 1,391,500,000 2010-09-30
1365 2010-10-04 19,410,001 -10,000 1.39 1,391,500,000 2010-09-30
1366 2010-09-29 19,420,001 -2,000 1.40 1,391,500,000 2010-08-31
1367 2010-09-28 19,422,001 -2,000 1.40 1,391,500,000 2010-08-31
1368 2010-09-27 19,424,001 48,000 1.40 1,391,500,000 2010-08-31
1369 2010-09-20 19,376,001 20,000 1.39 1,391,500,000 2010-08-31
1370 2010-09-17 19,356,001 -4,000 1.39 1,391,500,000 2010-08-31
1371 2010-09-16 19,360,001 10,000 1.39 1,391,500,000 2010-08-31
1372 2010-09-15 19,350,001 86,000 1.39 1,391,500,000 2010-08-31
1373 2010-09-10 19,264,001 20,000 1.38 1,391,500,000 2010-08-31
1374 2010-09-09 19,244,001 -8,000 1.38 1,391,500,000 2010-08-31
1375 2010-09-08 19,252,001 -18,000 1.38 1,391,500,000 2010-08-31
1376 2010-09-07 19,270,001 -4,000 1.38 1,391,500,000 2010-08-31
1377 2010-09-06 19,274,001 -2,000 1.39 1,391,500,000 2010-08-31
1378 2010-09-03 19,276,001 4,000 1.39 1,391,500,000 2010-08-31
1379 2010-08-31 19,272,001 -22,000 1.38 1,391,500,000 2010-08-31
1380 2010-08-30 19,294,001 2,000 1.39 1,391,500,000 2010-07-31
1381 2010-08-27 19,292,001 10,000 1.39 1,391,500,000 2010-07-31
1382 2010-08-25 19,282,001 -2,000 1.39 1,391,500,000 2010-07-31
1383 2010-08-24 19,284,001 8,000 1.39 1,391,500,000 2010-07-31
1384 2010-08-23 19,276,001 -10,000 1.39 1,391,500,000 2010-07-31
1385 2010-08-19 19,286,001 6,000 1.39 1,391,500,000 2010-07-31
1386 2010-08-18 19,280,001 -20,000 1.39 1,391,500,000 2010-07-31
1387 2010-08-17 19,300,001 14,000 1.39 1,391,500,000 2010-07-31
1388 2010-08-11 19,286,001 6,000 1.39 1,391,500,000 2010-07-31
1389 2010-08-10 19,280,001 12,000 1.39 1,391,500,000 2010-07-31
1390 2010-08-02 19,268,001 -28,000 1.38 1,391,500,000 2010-07-31
1391 2010-07-30 19,296,001 -8,000 1.39 1,391,500,000 2010-06-30
1392 2010-07-29 19,304,001 -6,000 1.39 1,391,500,000 2010-06-30
1393 2010-07-28 19,310,001 -102,000 1.39 1,391,500,000 2010-06-30
1394 2010-07-27 19,412,001 -10,000 1.40 1,391,500,000 2010-06-30
1395 2010-07-22 19,422,001 18,000 1.40 1,391,500,000 2010-06-30
1396 2010-07-21 19,404,001 -2,000 1.39 1,391,500,000 2010-06-30
1397 2010-07-20 19,406,001 108,000 1.39 1,391,500,000 2010-06-30
1398 2010-07-16 19,298,001 -2,000 1.39 1,391,500,000 2010-06-30
1399 2010-07-14 19,300,001 4,000 1.39 1,391,500,000 2010-06-30
1400 2010-07-13 19,296,001 -2,000 1.39 1,391,500,000 2010-06-30
1401 2010-07-12 19,298,001 38,000 1.39 1,391,500,000 2010-06-30
1402 2010-07-08 19,260,001 -12,000 1.38 1,391,500,000 2010-06-30
1403 2010-07-07 19,272,001 4,000 1.38 1,391,500,000 2010-06-30
1404 2010-07-02 19,268,001 -34,000 1.38 1,391,500,000 2010-06-30
1405 2010-06-28 19,302,001 -2,000 1.39 1,391,500,000 2010-05-31
1406 2010-06-25 19,304,001 -10,000 1.39 1,391,500,000 2010-05-31
1407 2010-06-24 19,314,001 6,000 1.39 1,391,500,000 2010-05-31
1408 2010-06-23 19,308,001 10,000 1.39 1,391,500,000 2010-05-31
1409 2010-06-22 19,298,001 10,000 1.39 1,391,500,000 2010-05-31
1410 2010-06-21 19,288,001 -2,000 1.39 1,391,500,000 2010-05-31
1411 2010-06-18 19,290,001 -2,000 1.39 1,391,500,000 2010-05-31
1412 2010-06-17 19,292,001 -18,000 1.39 1,391,500,000 2010-05-31
1413 2010-06-15 19,310,001 8,000 1.39 1,391,500,000 2010-05-31
1414 2010-06-14 19,302,001 -2,000 1.39 1,391,500,000 2010-05-31
1415 2010-06-09 19,304,001 6,000 1.39 1,391,500,000 2010-05-31
1416 2010-06-08 19,298,001 -2,000 1.39 1,391,500,000 2010-05-31
1417 2010-06-03 19,300,001 14,000 1.39 1,391,500,000 2010-05-31
1418 2010-06-02 19,286,001 -2,000 1.39 1,391,500,000 2010-05-31
1419 2010-05-31 19,288,001 98,000 1.39 1,391,500,000 2010-05-31
1420 2010-05-28 19,190,001 6,000 1.38 1,391,500,000 2010-04-30
1421 2010-05-25 19,184,001 14,000 1.38 1,391,500,000 2010-04-30
1422 2010-05-20 19,170,001 6,000 1.38 1,391,500,000 2010-04-30
1423 2010-05-17 19,164,001 -10,000 1.38 1,391,500,000 2010-04-30
1424 2010-05-14 19,174,001 -2,000 1.38 1,391,500,000 2010-04-30
1425 2010-05-13 19,176,001 2,000 1.38 1,391,500,000 2010-04-30
1426 2010-05-12 19,174,001 -8,000 1.38 1,391,500,000 2010-04-30
1427 2010-05-11 19,182,001 36,000 1.38 1,391,500,000 2010-04-30
1428 2010-05-10 19,146,001 20,000 1.38 1,391,500,000 2010-04-30
1429 2010-05-07 19,126,001 268,000 1.37 1,391,500,000 2010-04-30
1430 2010-05-06 18,858,001 -2,000 1.36 1,391,500,000 2010-04-30
1431 2010-05-05 18,860,001 -32,000 1.36 1,391,500,000 2010-04-30
1432 2010-05-04 18,892,001 -20,000 1.36 1,391,500,000 2010-04-30
1433 2010-05-03 18,912,001 -6,000 1.36 1,391,500,000 2010-04-30
1434 2010-04-30 18,918,001 8,000 1.36 1,391,500,000 2010-04-30
1435 2010-04-29 18,910,001 2,000 1.36 1,391,500,000 2010-03-31
1436 2010-04-28 18,908,001 26,000 1.36 1,391,500,000 2010-03-31
1437 2010-04-27 18,882,001 -24,000 1.36 1,391,500,000 2010-03-31
1438 2010-04-26 18,906,001 -12,000 1.36 1,391,500,000 2010-03-31
1439 2010-04-23 18,918,001 -22,000 1.36 1,391,500,000 2010-03-31
1440 2010-04-22 18,940,001 -10,000 1.36 1,391,500,000 2010-03-31
1441 2010-04-21 18,950,001 12,000 1.36 1,391,500,000 2010-03-31
1442 2010-04-20 18,938,001 10,000 1.36 1,391,500,000 2010-03-31
1443 2010-04-19 18,928,001 -14,000 1.36 1,391,500,000 2010-03-31
1444 2010-04-16 18,942,001 6,000 1.36 1,391,500,000 2010-03-31
1445 2010-04-15 18,936,001 36,000 1.36 1,391,500,000 2010-03-31
1446 2010-04-14 18,900,001 -42,000 1.36 1,391,500,000 2010-03-31
1447 2010-04-13 18,942,001 -10,000 1.36 1,391,500,000 2010-03-31
1448 2010-04-12 18,952,001 -36,000 1.36 1,391,500,000 2010-03-31
1449 2010-04-09 18,988,001 -26,000 1.36 1,391,500,000 2010-03-31
1450 2010-04-08 19,014,001 -24,000 1.37 1,391,500,000 2010-03-31
1451 2010-04-07 19,038,001 -12,000 1.37 1,391,500,000 2010-03-31
1452 2010-04-01 19,050,001 -8,000 1.37 1,391,500,000 2010-03-31
1453 2010-03-31 19,058,001 -4,000 1.37 1,391,500,000 2010-03-31
1454 2010-03-29 19,062,001 -2,000 1.37 1,391,500,000 2010-02-28
1455 2010-03-26 19,064,001 -28,000 1.37 1,391,500,000 2010-02-28
1456 2010-03-25 19,092,001 -2,000 1.37 1,391,500,000 2010-02-28
1457 2010-03-24 19,094,001 -12,000 1.37 1,391,500,000 2010-02-28
1458 2010-03-23 19,106,001 2,000 1.37 1,391,500,000 2010-02-28
1459 2010-03-22 19,104,001 -2,000 1.37 1,391,500,000 2010-02-28
1460 2010-03-16 19,106,001 22,000 1.37 1,391,500,000 2010-02-28
1461 2010-03-15 19,084,001 -8,000 1.37 1,391,500,000 2010-02-28
1462 2010-03-11 19,092,001 -8,000 1.37 1,391,500,000 2010-02-28
1463 2010-03-10 19,100,001 -6,000 1.37 1,391,500,000 2010-02-28
1464 2010-03-09 19,106,001 -2,000 1.37 1,391,500,000 2010-02-28
1465 2010-03-08 19,108,001 -2,000 1.37 1,391,500,000 2010-02-28
1466 2010-03-04 19,110,001 20,000 1.37 1,391,500,000 2010-02-28
1467 2010-03-03 19,090,001 -4,000 1.37 1,391,500,000 2010-02-28
1468 2010-03-01 19,094,001 -40,000 1.37 1,391,500,000 2010-02-28
1469 2010-02-26 19,134,001 -4,000 1.38 1,391,500,000 2010-01-31
1470 2010-02-24 19,138,001 10,000 1.38 1,391,500,000 2010-01-31
1471 2010-02-22 19,128,001 -24,000 1.37 1,391,500,000 2010-01-31
1472 2010-02-11 19,152,001 8,000 1.38 1,391,500,000 2010-01-31
1473 2010-02-10 19,144,001 -4,000 1.38 1,391,500,000 2010-01-31
1474 2010-02-08 19,148,001 -14,000 1.38 1,391,500,000 2010-01-31
1475 2010-02-05 19,162,001 90,000 1.38 1,391,500,000 2010-01-31
1476 2010-02-04 19,072,001 4,000 1.37 1,391,500,000 2010-01-31
1477 2010-02-02 19,068,001 -4,000 1.37 1,391,500,000 2010-01-31
1478 2010-01-28 19,072,001 -10,000 1.37 1,391,500,000 2009-12-31
1479 2010-01-27 19,082,001 -2,000 1.37 1,391,500,000 2009-12-31
1480 2010-01-26 19,084,001 -6,000 1.37 1,391,500,000 2009-12-31
1481 2010-01-22 19,090,001 -42,000 1.37 1,391,500,000 2009-12-31
1482 2010-01-21 19,132,001 -18,000 1.37 1,391,500,000 2009-12-31
1483 2010-01-19 19,150,001 4,000 1.38 1,391,500,000 2009-12-31
1484 2010-01-18 19,146,001 18,000 1.38 1,391,500,000 2009-12-31
1485 2010-01-15 19,128,001 -12,000 1.37 1,391,500,000 2009-12-31
1486 2010-01-14 19,140,001 -20,000 1.38 1,391,500,000 2009-12-31
1487 2010-01-13 19,160,001 40,000 1.38 1,391,500,000 2009-12-31
1488 2010-01-12 19,120,001 -22,000 1.37 1,391,500,000 2009-12-31
1489 2010-01-11 19,142,001 -18,000 1.38 1,391,500,000 2009-12-31
1490 2010-01-08 19,160,001 -14,000 1.38 1,391,500,000 2009-12-31
1491 2010-01-07 19,174,001 12,000 1.38 1,391,500,000 2009-12-31
1492 2010-01-06 19,162,001 -16,000 1.38 1,391,500,000 2009-12-31
1493 2010-01-05 19,178,001 -22,000 1.38 1,391,500,000 2009-12-31
1494 2010-01-04 19,200,001 -4,000 1.38 1,391,500,000 2009-12-31
1495 2009-12-31 19,204,001 -4,000 1.38 1,391,500,000 2009-12-31
1496 2009-12-30 19,208,001 -10,000 1.38 1,391,500,000 2009-11-30
1497 2009-12-28 19,218,001 -2,000 1.38 1,391,500,000 2009-11-30
1498 2009-12-24 19,220,001 -14,000 1.38 1,391,500,000 2009-11-30
1499 2009-12-23 19,234,001 -16,000 1.38 1,391,500,000 2009-11-30
1500 2009-12-22 19,250,001 -2,000 1.38 1,391,500,000 2009-11-30
1501 2009-12-18 19,252,001 -16,000 1.38 1,391,500,000 2009-11-30
1502 2009-12-17 19,268,001 -2,000 1.38 1,391,500,000 2009-11-30
1503 2009-12-16 19,270,001 -14,000 1.38 1,391,500,000 2009-11-30
1504 2009-12-15 19,284,001 -2,000 1.39 1,391,500,000 2009-11-30
1505 2009-12-14 19,286,001 18,000 1.39 1,391,500,000 2009-11-30
1506 2009-12-11 19,268,001 38,000 1.38 1,391,500,000 2009-11-30
1507 2009-12-10 19,230,001 -8,000 1.38 1,391,500,000 2009-11-30
1508 2009-12-09 19,238,001 -6,000 1.38 1,391,500,000 2009-11-30
1509 2009-12-08 19,244,001 -14,000 1.38 1,391,500,000 2009-11-30
1510 2009-12-07 19,258,001 -12,000 1.38 1,391,500,000 2009-11-30
1511 2009-12-04 19,270,001 -4,000 1.38 1,391,500,000 2009-11-30
1512 2009-12-03 19,274,001 20,000 1.39 1,391,500,000 2009-11-30
1513 2009-12-02 19,254,001 -102,000 1.38 1,391,500,000 2009-11-30
1514 2009-12-01 19,356,001 -4,000 1.39 1,391,500,000 2009-11-30
1515 2009-11-30 19,360,001 -30,000 1.39 1,391,500,000 2009-11-30
1516 2009-11-27 19,390,001 -16,000 1.39 1,391,500,000 2009-10-31
1517 2009-11-26 19,406,001 -8,000 1.39 1,391,500,000 2009-10-31
1518 2009-11-25 19,414,001 20,000 1.40 1,391,500,000 2009-10-31
1519 2009-11-24 19,394,001 -24,000 1.39 1,391,500,000 2009-10-31
1520 2009-11-23 19,418,001 -12,000 1.40 1,391,500,000 2009-10-31
1521 2009-11-20 19,430,001 -20,000 1.40 1,391,500,000 2009-10-31
1522 2009-11-19 19,450,001 -34,000 1.40 1,391,500,000 2009-10-31
1523 2009-11-18 19,484,001 -24,000 1.40 1,391,500,000 2009-10-31
1524 2009-11-17 19,508,001 -14,000 1.40 1,391,500,000 2009-10-31
1525 2009-11-16 19,522,001 -116,000 1.40 1,391,500,000 2009-10-31
1526 2009-11-13 19,638,001 2,000 1.41 1,391,500,000 2009-10-31
1527 2009-11-12 19,636,001 -4,000 1.41 1,391,500,000 2009-10-31
1528 2009-11-11 19,640,001 -12,000 1.41 1,391,500,000 2009-10-31
1529 2009-11-10 19,652,001 -26,000 1.41 1,391,500,000 2009-10-31
1530 2009-11-09 19,678,001 -6,000 1.41 1,391,500,000 2009-10-31
1531 2009-11-06 19,684,001 -14,000 1.41 1,391,500,000 2009-10-31
1532 2009-11-05 19,698,001 -36,000 1.42 1,391,500,000 2009-10-31
1533 2009-11-04 19,734,001 -372,000 1.42 1,391,500,000 2009-10-31
1534 2009-11-03 20,106,001 -8,000 1.44 1,391,500,000 2009-10-31
1535 2009-11-02 20,114,001 2,000 1.45 1,391,500,000 2009-10-31
1536 2009-10-30 20,112,001 -4,000 1.45 1,391,500,000 2009-09-30
1537 2009-10-29 20,116,001 -72,000 1.45 1,391,500,000 2009-09-30
1538 2009-10-28 20,188,001 -22,000 1.45 1,391,500,000 2009-09-30
1539 2009-10-23 20,210,001 -4,000 1.45 1,391,500,000 2009-09-30
1540 2009-10-22 20,214,001 -4,000 1.45 1,391,500,000 2009-09-30
1541 2009-10-21 20,218,001 -34,000 1.45 1,391,500,000 2009-09-30
1542 2009-10-20 20,252,001 -2,000 1.46 1,391,500,000 2009-09-30
1543 2009-10-19 20,254,001 26,000 1.46 1,391,500,000 2009-09-30
1544 2009-10-16 20,228,001 -4,000 1.45 1,391,500,000 2009-09-30
1545 2009-10-15 20,232,001 -2,000 1.45 1,391,500,000 2009-09-30
1546 2009-10-13 20,234,001 58,000 1.45 1,391,500,000 2009-09-30
1547 2009-10-12 20,176,001 -4,000 1.45 1,391,500,000 2009-09-30
1548 2009-10-09 20,180,001 -24,000 1.45 1,391,500,000 2009-09-30
1549 2009-10-08 20,204,001 -4,000 1.45 1,391,500,000 2009-09-30
1550 2009-10-07 20,208,001 -4,000 1.45 1,391,500,000 2009-09-30
1551 2009-10-06 20,212,001 -106,000 1.45 1,391,500,000 2009-09-30
1552 2009-10-05 20,318,001 20,000 1.46 1,391,500,000 2009-09-30
1553 2009-10-02 20,298,001 -2,000 1.46 1,391,500,000 2009-09-30
1554 2009-09-30 20,300,001 2,000 1.46 1,391,500,000 2009-09-30
1555 2009-09-29 20,298,001 -8,000 1.46 1,391,500,000 2009-08-31
1556 2009-09-28 20,306,001 -14,000 1.46 1,391,500,000 2009-08-31
1557 2009-09-25 20,320,001 -8,000 1.46 1,391,500,000 2009-08-31
1558 2009-09-24 20,328,001 -14,000 1.46 1,391,500,000 2009-08-31
1559 2009-09-23 20,342,001 -4,000 1.46 1,391,500,000 2009-08-31
1560 2009-09-22 20,346,001 2,000 1.46 1,391,500,000 2009-08-31
1561 2009-09-21 20,344,001 4,000 1.46 1,391,500,000 2009-08-31
1562 2009-09-18 20,340,001 -12,000 1.46 1,391,500,000 2009-08-31
1563 2009-09-17 20,352,001 4,000 1.46 1,391,500,000 2009-08-31
1564 2009-09-16 20,348,001 -4,000 1.46 1,391,500,000 2009-08-31
1565 2009-09-15 20,352,001 -2,000 1.46 1,391,500,000 2009-08-31
1566 2009-09-14 20,354,001 -24,000 1.46 1,391,500,000 2009-08-31
1567 2009-09-11 20,378,001 358,000 1.46 1,391,500,000 2009-08-31
1568 2009-09-10 20,020,001 -10,000 1.44 1,391,500,000 2009-08-31
1569 2009-09-08 20,030,001 -2,000 1.44 1,391,500,000 2009-08-31
1570 2009-09-04 20,032,001 -2,000 1.44 1,391,500,000 2009-08-31
1571 2009-09-03 20,034,001 -2,000 1.44 1,391,500,000 2009-08-31
1572 2009-09-02 20,036,001 50,000 1.44 1,391,500,000 2009-08-31
1573 2009-09-01 19,986,001 190,000 1.44 1,391,500,000 2009-08-31
1574 2009-08-28 19,796,001 -4,000 1.42 1,391,500,000 2009-07-31
1575 2009-08-27 19,800,001 -6,000 1.42 1,391,500,000 2009-07-31
1576 2009-08-26 19,806,001 -24,000 1.42 1,391,500,000 2009-07-31
1577 2009-08-21 19,830,001 -14,000 1.43 1,391,500,000 2009-07-31
1578 2009-08-19 19,844,001 -2,000 1.43 1,391,500,000 2009-07-31
1579 2009-08-18 19,846,001 52,000 1.43 1,391,500,000 2009-07-31
1580 2009-08-17 19,794,001 2,000 1.42 1,391,500,000 2009-07-31
1581 2009-08-13 19,792,001 -8,000 1.42 1,391,500,000 2009-07-31
1582 2009-08-12 19,800,001 -36,000 1.42 1,391,500,000 2009-07-31
1583 2009-08-11 19,836,001 -42,000 1.43 1,391,500,000 2009-07-31
1584 2009-08-10 19,878,001 6,000 1.43 1,391,500,000 2009-07-31
1585 2009-08-07 19,872,001 -64,000 1.43 1,391,500,000 2009-07-31
1586 2009-08-06 19,936,001 -42,000 1.43 1,391,500,000 2009-07-31
1587 2009-08-05 19,978,001 -426,000 1.44 1,391,500,000 2009-07-31
1588 2009-08-04 20,404,001 -14,000 1.47 1,391,500,000 2009-07-31
1589 2009-08-03 20,418,001 -128,000 1.47 1,391,500,000 2009-07-31
1590 2009-07-31 20,546,001 -84,000 1.48 1,391,500,000 2009-07-31
1591 2009-07-30 20,630,001 -8,000 1.48 1,391,500,000 2009-06-30
1592 2009-07-28 20,638,001 6,000 1.48 1,391,500,000 2009-06-30
1593 2009-07-27 20,632,001 10,000 1.48 1,391,500,000 2009-06-30
1594 2009-07-23 20,622,001 8,000 1.48 1,391,500,000 2009-06-30
1595 2009-07-22 20,614,001 48,000 1.48 1,391,500,000 2009-06-30
1596 2009-07-20 20,566,001 -22,000 1.48 1,391,500,000 2009-06-30
1597 2009-07-14 20,588,001 52,000 1.48 1,391,500,000 2009-06-30
1598 2009-07-10 20,536,001 -2,000 1.48 1,391,500,000 2009-06-30
1599 2009-07-09 20,538,001 -12,000 1.48 1,391,500,000 2009-06-30
1600 2009-07-08 20,550,001 -2,000 1.48 1,391,500,000 2009-06-30
1601 2009-07-07 20,552,001 -4,000 1.48 1,391,500,000 2009-06-30
1602 2009-07-06 20,556,001 -62,000 1.48 1,391,500,000 2009-06-30
1603 2009-07-03 20,618,001 -12,000 1.48 1,391,500,000 2009-06-30
1604 2009-06-30 20,630,001 -4,000 1.48 1,391,500,000 2009-06-30
1605 2009-06-29 20,634,001 8,000 1.48 1,391,500,000 2009-05-31
1606 2009-06-25 20,626,001 2,000 1.48 1,391,500,000 2009-05-31
1607 2009-06-24 20,624,001 -2,000 1.48 1,391,500,000 2009-05-31
1608 2009-06-23 20,626,001 14,000 1.48 1,391,500,000 2009-05-31
1609 2009-06-19 20,612,001 2,000 1.48 1,391,500,000 2009-05-31
1610 2009-06-18 20,610,001 -14,000 1.48 1,391,500,000 2009-05-31
1611 2009-06-16 20,624,001 2,000 1.48 1,391,500,000 2009-05-31
1612 2009-06-12 20,622,001 -42,000 1.48 1,391,500,000 2009-05-31
1613 2009-06-11 20,664,001 20,000 1.49 1,391,500,000 2009-05-31
1614 2009-06-09 20,644,001 -4,000 1.48 1,391,500,000 2009-05-31
1615 2009-06-08 20,648,001 -8,000 1.48 1,391,500,000 2009-05-31
1616 2009-06-05 20,656,001 -8,000 1.48 1,391,500,000 2009-05-31
1617 2009-06-03 20,664,001 -2,000 1.49 1,391,500,000 2009-05-31
1618 2009-06-02 20,666,001 1 1.49 1,391,500,000 2009-05-31
1619 2009-05-27 20,666,000 -32,000 1.49 1,391,500,000 2009-04-30
1620 2009-05-26 20,698,000 -18,000 1.49 1,391,500,000 2009-04-30
1621 2009-05-25 20,716,000 10,000 1.49 1,391,500,000 2009-04-30
1622 2009-05-22 20,706,000 -50,000 1.49 1,391,500,000 2009-04-30
1623 2009-05-21 20,756,000 10,000 1.49 1,391,500,000 2009-04-30
1624 2009-05-20 20,746,000 14,000 1.49 1,391,500,000 2009-04-30
1625 2009-05-19 20,732,000 -6,000 1.49 1,391,500,000 2009-04-30
1626 2009-05-14 20,738,000 -4,000 1.49 1,391,500,000 2009-04-30
1627 2009-05-13 20,742,000 -72,000 1.49 1,391,500,000 2009-04-30
1628 2009-05-11 20,814,000 -102,000 1.50 1,391,500,000 2009-04-30
1629 2009-05-07 20,916,000 -354,000 1.50 1,391,500,000 2009-04-30
1630 2009-05-06 21,270,000 -10,000 1.53 1,391,500,000 2009-04-30
1631 2009-05-05 21,280,000 184,000 1.53 1,391,500,000 2009-04-30
1632 2009-05-04 21,096,000 2,000 1.52 1,391,500,000 2009-04-30
1633 2009-04-30 21,094,000 -40,000 1.52 1,391,500,000 2009-04-30
1634 2009-04-29 21,134,000 -24,000 1.52 1,391,500,000 2009-03-31
1635 2009-04-28 21,158,000 14,000 1.52 1,391,500,000 2009-03-31
1636 2009-04-27 21,144,000 -14,000 1.52 1,391,500,000 2009-03-31
1637 2009-04-24 21,158,000 414,000 1.52 1,391,500,000 2009-03-31
1638 2009-04-23 20,744,000 -8,000 1.49 1,391,500,000 2009-03-31
1639 2009-04-20 20,752,000 -170,000 1.49 1,391,500,000 2009-03-31
1640 2009-04-17 20,922,000 -64,000 1.50 1,391,500,000 2009-03-31
1641 2009-04-16 20,986,000 18,000 1.51 1,391,500,000 2009-03-31
1642 2009-04-15 20,968,000 -6,000 1.51 1,391,500,000 2009-03-31
1643 2009-04-14 20,974,000 -60,000 1.51 1,391,500,000 2009-03-31
1644 2009-04-09 21,034,000 28,000 1.51 1,391,500,000 2009-03-31
1645 2009-04-07 21,006,000 2,000 1.51 1,391,500,000 2009-03-31
1646 2009-04-06 21,004,000 -4,000 1.51 1,391,500,000 2009-03-31
1647 2009-04-03 21,008,000 -6,000 1.51 1,391,500,000 2009-03-31
1648 2009-04-02 21,014,000 4,000 1.51 1,391,500,000 2009-03-31
1649 2009-03-31 21,010,000 6,000 1.51 1,391,500,000 2009-03-31
1650 2009-03-30 21,004,000 80,000 1.51 1,391,500,000 2009-02-28
1651 2009-03-27 20,924,000 2,000 1.50 1,391,500,000 2009-02-28
1652 2009-03-26 20,922,000 2,000 1.50 1,391,500,000 2009-02-28
1653 2009-03-25 20,920,000 -30,000 1.50 1,391,500,000 2009-02-28
1654 2009-03-23 20,950,000 -2,000 1.51 1,391,500,000 2009-02-28
1655 2009-03-20 20,952,000 8,000 1.51 1,391,500,000 2009-02-28
1656 2009-03-19 20,944,000 20,000 1.51 1,391,500,000 2009-02-28
1657 2009-03-11 20,924,000 -12,000 1.50 1,391,500,000 2009-02-28
1658 2009-03-10 20,936,000 -10,000 1.50 1,391,500,000 2009-02-28
1659 2009-03-06 20,946,000 10,000 1.51 1,391,500,000 2009-02-28
1660 2009-03-04 20,936,000 -34,000 1.50 1,391,500,000 2009-02-28
1661 2009-03-03 20,970,000 -78,000 1.51 1,391,500,000 2009-02-28
1662 2009-03-02 21,048,000 -14,000 1.51 1,391,500,000 2009-02-28
1663 2009-02-27 21,062,000 20,000 1.51 1,391,500,000 2009-01-31
1664 2009-02-26 21,042,000 10,000 1.51 1,391,500,000 2009-01-31
1665 2009-02-25 21,032,000 6,000 1.51 1,391,500,000 2009-01-31
1666 2009-02-19 21,026,000 40,000 1.51 1,391,500,000 2009-01-31
1667 2009-02-18 20,986,000 -6,000 1.51 1,391,500,000 2009-01-31
1668 2009-02-16 20,992,000 8,000 1.51 1,391,500,000 2009-01-31
1669 2009-02-12 20,984,000 -100,000 1.51 1,391,500,000 2009-01-31
1670 2009-02-11 21,084,000 6,000 1.52 1,391,500,000 2009-01-31
1671 2009-02-10 21,078,000 -2,000 1.51 1,391,500,000 2009-01-31
1672 2009-02-06 21,080,000 50,000 1.51 1,391,500,000 2009-01-31
1673 2009-02-05 21,030,000 10,000 1.51 1,391,500,000 2009-01-31
1674 2009-02-03 21,020,000 22,000 1.51 1,391,500,000 2009-01-31
1675 2009-02-02 20,998,000 -2,000 1.51 1,391,500,000 2009-01-31
1676 2009-01-30 21,000,000 12,000 1.51 1,391,500,000 2008-12-31
1677 2009-01-29 20,988,000 -4,000 1.51 1,391,500,000 2008-12-31
1678 2009-01-22 20,992,000 12,000 1.51 1,391,500,000 2008-12-31
1679 2009-01-21 20,980,000 10,000 1.51 1,391,500,000 2008-12-31
1680 2009-01-20 20,970,000 388,000 1.51 1,391,500,000 2008-12-31
1681 2009-01-19 20,582,000 -30,000 1.48 1,391,500,000 2008-12-31
1682 2009-01-16 20,612,000 -4,000 1.48 1,391,500,000 2008-12-31
1683 2009-01-15 20,616,000 4,000 1.48 1,391,500,000 2008-12-31
1684 2009-01-12 20,612,000 -10,000 1.48 1,391,500,000 2008-12-31
1685 2009-01-07 20,622,000 -142,000 1.48 1,391,500,000 2008-12-31
1686 2009-01-06 20,764,000 28,000 1.49 1,391,500,000 2008-12-31
1687 2009-01-05 20,736,000 4,000 1.49 1,391,500,000 2008-12-31
1688 2009-01-02 20,732,000 30,000 1.49 1,391,500,000 2008-12-31
1689 2008-12-29 20,702,000 2,000 1.49 1,391,500,000 2008-11-30
1690 2008-12-23 20,700,000 -14,000 1.49 1,391,500,000 2008-11-30
1691 2008-12-19 20,714,000 -18,000 1.49 1,391,500,000 2008-11-30
1692 2008-12-18 20,732,000 -4,000 1.49 1,391,500,000 2008-11-30
1693 2008-12-16 20,736,000 -10,000 1.49 1,391,500,000 2008-11-30
1694 2008-12-15 20,746,000 8,000 1.49 1,391,500,000 2008-11-30
1695 2008-12-12 20,738,000 6,000 1.49 1,391,500,000 2008-11-30
1696 2008-12-10 20,732,000 -12,000 1.49 1,391,500,000 2008-11-30
1697 2008-12-09 20,744,000 -34,000 1.49 1,391,500,000 2008-11-30
1698 2008-12-08 20,778,000 6,000 1.49 1,391,500,000 2008-11-30
1699 2008-12-05 20,772,000 50,000 1.49 1,391,500,000 2008-11-30
1700 2008-12-04 20,722,000 18,000 1.49 1,391,500,000 2008-11-30
1701 2008-12-03 20,704,000 -8,000 1.49 1,391,500,000 2008-11-30
1702 2008-12-02 20,712,000 62,000 1.49 1,391,500,000 2008-11-30
1703 2008-12-01 20,650,000 4,000 1.48 1,391,500,000 2008-11-30
1704 2008-11-28 20,646,000 -2,000 1.48 1,391,500,000 2008-10-31
1705 2008-11-27 20,648,000 2,000 1.48 1,391,500,000 2008-10-31
1706 2008-11-26 20,646,000 26,000 1.48 1,391,500,000 2008-10-31
1707 2008-11-25 20,620,000 30,000 1.48 1,391,500,000 2008-10-31
1708 2008-11-24 20,590,000 4,000 1.48 1,391,500,000 2008-10-31
1709 2008-11-21 20,586,000 38,000 1.48 1,391,500,000 2008-10-31
1710 2008-11-20 20,548,000 -10,000 1.48 1,391,500,000 2008-10-31
1711 2008-11-19 20,558,000 12,000 1.48 1,391,500,000 2008-10-31
1712 2008-11-18 20,546,000 -30,000 1.48 1,391,500,000 2008-10-31
1713 2008-11-17 20,576,000 8,000 1.48 1,391,500,000 2008-10-31
1714 2008-11-14 20,568,000 14,000 1.48 1,391,500,000 2008-10-31
1715 2008-11-13 20,554,000 22,000 1.48 1,391,500,000 2008-10-31
1716 2008-11-12 20,532,000 -2,000 1.48 1,391,500,000 2008-10-31
1717 2008-11-11 20,534,000 14,000 1.48 1,391,500,000 2008-10-31
1718 2008-11-10 20,520,000 24,000 1.47 1,391,500,000 2008-10-31
1719 2008-11-07 20,496,000 -48,000 1.47 1,391,500,000 2008-10-31
1720 2008-11-06 20,544,000 10,000 1.48 1,391,500,000 2008-10-31
1721 2008-11-05 20,534,000 70,000 1.48 1,391,500,000 2008-10-31
1722 2008-11-04 20,464,000 360,000 1.47 1,391,500,000 2008-10-31
1723 2008-11-03 20,104,000 178,000 1.44 1,391,500,000 2008-10-31
1724 2008-10-31 19,926,000 6,000 1.43 1,391,500,000 2008-10-31
1725 2008-10-30 19,920,000 94,000 1.43 1,391,500,000 2008-09-30
1726 2008-10-29 19,826,000 76,000 1.42 1,391,500,000 2008-09-30
1727 2008-10-28 19,750,000 248,000 1.42 1,391,500,000 2008-09-30
1728 2008-10-27 19,502,000 116,000 1.40 1,391,500,000 2008-09-30
1729 2008-10-24 19,386,000 82,000 1.39 1,391,500,000 2008-09-30
1730 2008-10-23 19,304,000 150,000 1.39 1,391,500,000 2008-09-30
1731 2008-10-22 19,154,000 58,000 1.38 1,391,500,000 2008-09-30
1732 2008-10-21 19,096,000 120,000 1.37 1,391,500,000 2008-09-30
1733 2008-10-20 18,976,000 168,000 1.36 1,391,500,000 2008-09-30
1734 2008-10-17 18,808,000 152,000 1.35 1,391,500,000 2008-09-30
1735 2008-10-16 18,656,000 220,000 1.34 1,391,500,000 2008-09-30
1736 2008-10-15 18,436,000 122,000 1.32 1,391,500,000 2008-09-30
1737 2008-10-14 18,314,000 252,000 1.32 1,391,500,000 2008-09-30
1738 2008-10-13 18,062,000 182,000 1.30 1,391,500,000 2008-09-30
1739 2008-10-10 17,880,000 290,000 1.28 1,391,500,000 2008-09-30
1740 2008-10-09 17,590,000 96,000 1.26 1,391,500,000 2008-09-30
1741 2008-10-08 17,494,000 156,000 1.26 1,391,500,000 2008-09-30
1742 2008-10-06 17,338,000 230,000 1.25 1,391,500,000 2008-09-30
1743 2008-10-03 17,108,000 142,000 1.23 1,391,500,000 2008-09-30
1744 2008-10-02 16,966,000 26,000 1.22 1,391,500,000 2008-09-30
1745 2008-09-30 16,940,000 10,000 1.22 1,391,500,000 2008-09-30
1746 2008-09-29 16,930,000 194,000 1.22 1,391,500,000 2008-08-31
1747 2008-09-26 16,736,000 78,000 1.20 1,391,500,000 2008-08-31
1748 2008-09-25 16,658,000 94,000 1.20 1,391,500,000 2008-08-31
1749 2008-09-24 16,564,000 102,000 1.19 1,391,500,000 2008-08-31
1750 2008-09-23 16,462,000 278,000 1.18 1,391,500,000 2008-08-31
1751 2008-09-22 16,184,000 48,000 1.16 1,391,500,000 2008-08-31
1752 2008-09-19 16,136,000 100,000 1.16 1,391,500,000 2008-08-31
1753 2008-09-18 16,036,000 236,000 1.15 1,391,500,000 2008-08-31
1754 2008-09-17 15,800,000 264,000 1.14 1,391,500,000 2008-08-31
1755 2008-09-16 15,536,000 52,000 1.12 1,391,500,000 2008-08-31
1756 2008-09-12 15,484,000 -100,000 1.11 1,391,500,000 2008-08-31
1757 2008-09-11 15,584,000 10,000 1.12 1,391,500,000 2008-08-31
1758 2008-09-10 15,574,000 -6,000 1.12 1,391,500,000 2008-08-31
1759 2008-09-09 15,580,000 -102,000 1.12 1,391,500,000 2008-08-31
1760 2008-09-08 15,682,000 68,000 1.13 1,391,500,000 2008-08-31
1761 2008-09-05 15,614,000 -12,000 1.12 1,391,500,000 2008-08-31
1762 2008-09-03 15,626,000 -10,000 1.12 1,391,500,000 2008-08-31
1763 2008-09-02 15,636,000 40,000 1.12 1,391,500,000 2008-08-31
1764 2008-09-01 15,596,000 48,000 1.12 1,391,500,000 2008-08-31
1765 2008-08-29 15,548,000 50,000 1.12 1,391,500,000 2008-07-31
1766 2008-08-28 15,498,000 10,000 1.11 1,391,500,000 2008-07-31
1767 2008-08-27 15,488,000 10,000 1.11 1,391,500,000 2008-07-31
1768 2008-08-26 15,478,000 10,000 1.11 1,391,500,000 2008-07-31
1769 2008-08-25 15,468,000 46,000 1.11 1,391,500,000 2008-07-31
1770 2008-08-21 15,422,000 10,000 1.11 1,391,500,000 2008-07-31
1771 2008-08-20 15,412,000 50,000 1.11 1,391,500,000 2008-07-31
1772 2008-08-19 15,362,000 82,000 1.10 1,391,500,000 2008-07-31
1773 2008-08-15 15,280,000 4,000 1.10 1,391,500,000 2008-07-31
1774 2008-08-14 15,276,000 100,000 1.10 1,391,500,000 2008-07-31
1775 2008-08-13 15,176,000 -10,000 1.09 1,391,500,000 2008-07-31
1776 2008-08-12 15,186,000 42,000 1.09 1,391,500,000 2008-07-31
1777 2008-08-07 15,144,000 -14,000 1.09 1,391,500,000 2008-07-31
1778 2008-08-05 15,158,000 32,000 1.09 1,391,500,000 2008-07-31
1779 2008-08-04 15,126,000 -2,000 1.09 1,391,500,000 2008-07-31
1780 2008-08-01 15,128,000 54,000 1.09 1,391,500,000 2008-07-31
1781 2008-07-31 15,074,000 -20,000 1.08 1,391,500,000 2008-07-31
1782 2008-07-30 15,094,000 4,000 1.08 1,391,500,000 2008-06-30
1783 2008-07-29 15,090,000 -2,000 1.08 1,391,500,000 2008-06-30
1784 2008-07-28 15,092,000 -24,000 1.08 1,391,500,000 2008-06-30
1785 2008-07-25 15,116,000 6,000 1.09 1,391,500,000 2008-06-30
1786 2008-07-23 15,110,000 2,000 1.09 1,391,500,000 2008-06-30
1787 2008-07-22 15,108,000 -4,000 1.09 1,391,500,000 2008-06-30
1788 2008-07-18 15,112,000 68,000 1.09 1,391,500,000 2008-06-30
1789 2008-07-17 15,044,000 20,000 1.08 1,391,500,000 2008-06-30
1790 2008-07-16 15,024,000 10,000 1.08 1,391,500,000 2008-06-30
1791 2008-07-15 15,014,000 10,000 1.08 1,391,500,000 2008-06-30
1792 2008-07-14 15,004,000 -2,000 1.08 1,391,500,000 2008-06-30
1793 2008-07-11 15,006,000 18,000 1.08 1,391,500,000 2008-06-30
1794 2008-07-10 14,988,000 18,000 1.08 1,391,500,000 2008-06-30
1795 2008-07-09 14,970,000 10,000 1.08 1,391,500,000 2008-06-30
1796 2008-07-08 14,960,000 14,000 1.08 1,391,500,000 2008-06-30
1797 2008-07-07 14,946,000 116,000 1.07 1,391,500,000 2008-06-30
1798 2008-07-04 14,830,000 26,000 1.07 1,391,500,000 2008-06-30
1799 2008-07-03 14,804,000 14,000 1.06 1,391,500,000 2008-06-30
1800 2008-06-30 14,790,000 -30,000 1.06 1,391,500,000 2008-06-30
1801 2008-06-27 14,820,000 4,000 1.07 1,391,500,000 2008-05-31
1802 2008-06-24 14,816,000 -12,000 1.06 1,391,500,000 2008-05-31
1803 2008-06-20 14,828,000 26,000 1.07 1,391,500,000 2008-05-31
1804 2008-06-19 14,802,000 -2,000 1.06 1,391,500,000 2008-05-31
1805 2008-06-18 14,804,000 2,000 1.06 1,391,500,000 2008-05-31
1806 2008-06-17 14,802,000 -38,000 1.06 1,391,500,000 2008-05-31
1807 2008-06-16 14,840,000 404,000 1.07 1,391,500,000 2008-05-31
1808 2008-06-13 14,436,000 10,000 1.04 1,391,500,000 2008-05-31
1809 2008-06-11 14,426,000 -2,000 1.04 1,391,500,000 2008-05-31
1810 2008-06-06 14,428,000 -2,000 1.04 1,391,500,000 2008-05-31
1811 2008-06-03 14,430,000 -14,000 1.04 1,391,500,000 2008-05-31
1812 2008-06-02 14,444,000 10,000 1.04 1,391,500,000 2008-05-31
1813 2008-05-30 14,434,000 20,000 1.04 1,391,500,000 2008-04-30
1814 2008-05-29 14,414,000 6,000 1.04 1,391,500,000 2008-04-30
1815 2008-05-27 14,408,000 20,000 1.04 1,391,500,000 2008-04-30
1816 2008-05-26 14,388,000 6,000 1.03 1,391,500,000 2008-04-30
1817 2008-05-23 14,382,000 -2,000 1.03 1,391,500,000 2008-04-30
1818 2008-05-22 14,384,000 18,000 1.03 1,391,500,000 2008-04-30
1819 2008-05-21 14,366,000 -4,000 1.03 1,391,500,000 2008-04-30
1820 2008-05-20 14,370,000 -28,000 1.03 1,391,500,000 2008-04-30
1821 2008-05-19 14,398,000 -4,000 1.03 1,391,500,000 2008-04-30
1822 2008-05-16 14,402,000 -2,000 1.03 1,391,500,000 2008-04-30
1823 2008-05-15 14,404,000 -22,000 1.04 1,391,500,000 2008-04-30
1824 2008-05-14 14,426,000 -6,000 1.04 1,391,500,000 2008-04-30
1825 2008-05-09 14,432,000 -16,000 1.04 1,391,500,000 2008-04-30
1826 2008-05-08 14,448,000 -8,000 1.04 1,391,500,000 2008-04-30
1827 2008-05-07 14,456,000 2,000 1.04 1,391,500,000 2008-04-30
1828 2008-05-05 14,454,000 -2,000 1.04 1,391,500,000 2008-04-30
1829 2008-04-30 14,456,000 10,000 1.04 1,391,500,000 2008-04-30
1830 2008-04-29 14,446,000 -4,000 1.04 1,391,500,000 2008-03-31
1831 2008-04-28 14,450,000 4,000 1.04 1,391,500,000 2008-03-31
1832 2008-04-25 14,446,000 -10,000 1.04 1,391,500,000 2008-03-31
1833 2008-04-24 14,456,000 -22,000 1.04 1,391,500,000 2008-03-31
1834 2008-04-23 14,478,000 78,000 1.04 1,391,500,000 2008-03-31
1835 2008-04-22 14,400,000 -4,000 1.03 1,391,500,000 2008-03-31
1836 2008-04-21 14,404,000 30,000 1.04 1,391,500,000 2008-03-31
1837 2008-04-18 14,374,000 -12,000 1.03 1,391,500,000 2008-03-31
1838 2008-04-17 14,386,000 4,000 1.03 1,391,500,000 2008-03-31
1839 2008-04-16 14,382,000 -4,000 1.03 1,391,500,000 2008-03-31
1840 2008-04-15 14,386,000 -32,000 1.03 1,391,500,000 2008-03-31
1841 2008-04-14 14,418,000 -14,000 1.04 1,391,500,000 2008-03-31
1842 2008-04-11 14,432,000 32,000 1.04 1,391,500,000 2008-03-31
1843 2008-04-10 14,400,000 -13,000 1.03 1,391,500,000 2008-03-31
1844 2008-04-09 14,413,000 -7,000 1.04 1,391,500,000 2008-03-31
1845 2008-04-08 14,420,000 -12,000 1.04 1,391,500,000 2008-03-31
1846 2008-04-07 14,432,000 -6,000 1.04 1,391,500,000 2008-03-31
1847 2008-04-03 14,438,000 18,000 1.04 1,391,500,000 2008-03-31
1848 2008-04-01 14,420,000 14,000 1.04 1,391,500,000 2008-03-31
1849 2008-03-31 14,406,000 -8,000 1.04 1,391,500,000 2008-03-31
1850 2008-03-28 14,414,000 -2,000 1.04 1,391,500,000 2008-02-29
1851 2008-03-27 14,416,000 -10,000 1.04 1,391,500,000 2008-02-29
1852 2008-03-26 14,426,000 2,000 1.04 1,391,500,000 2008-02-29
1853 2008-03-25 14,424,000 26,000 1.04 1,391,500,000 2008-02-29
1854 2008-03-20 14,398,000 -6,000 1.03 1,391,500,000 2008-02-29
1855 2008-03-19 14,404,000 -4,000 1.04 1,391,500,000 2008-02-29
1856 2008-03-18 14,408,000 -18,000 1.04 1,391,500,000 2008-02-29
1857 2008-03-17 14,426,000 50,000 1.04 1,391,500,000 2008-02-29
1858 2008-03-14 14,376,000 -10,000 1.03 1,391,500,000 2008-02-29
1859 2008-03-12 14,386,000 -2,000 1.03 1,391,500,000 2008-02-29
1860 2008-03-11 14,388,000 8,000 1.03 1,391,500,000 2008-02-29
1861 2008-03-07 14,380,000 -8,000 1.03 1,391,500,000 2008-02-29
1862 2008-03-06 14,388,000 12,000 1.03 1,391,500,000 2008-02-29
1863 2008-03-05 14,376,000 -6,000 1.03 1,391,500,000 2008-02-29
1864 2008-03-04 14,382,000 12,000 1.03 1,391,500,000 2008-02-29
1865 2008-03-03 14,370,000 -210,000 1.03 1,391,500,000 2008-02-29
1866 2008-02-28 14,580,000 -46,000 1.05 1,391,500,000 2008-01-31
1867 2008-02-27 14,626,000 10,000 1.05 1,391,500,000 2008-01-31
1868 2008-02-26 14,616,000 -108,000 1.05 1,391,500,000 2008-01-31
1869 2008-02-25 14,724,000 28,000 1.06 1,391,500,000 2008-01-31
1870 2008-02-22 14,696,000 46,000 1.06 1,391,500,000 2008-01-31
1871 2008-02-20 14,650,000 12,000 1.05 1,391,500,000 2008-01-31
1872 2008-02-19 14,638,000 22,000 1.05 1,391,500,000 2008-01-31
1873 2008-02-18 14,616,000 -18,000 1.05 1,391,500,000 2008-01-31
1874 2008-02-15 14,634,000 40,000 1.05 1,391,500,000 2008-01-31
1875 2008-02-14 14,594,000 -18,000 1.05 1,391,500,000 2008-01-31
1876 2008-02-13 14,612,000 12,000 1.05 1,391,500,000 2008-01-31
1877 2008-02-11 14,600,000 24,000 1.05 1,391,500,000 2008-01-31
1878 2008-02-05 14,576,000 -6,000 1.05 1,391,500,000 2008-01-31
1879 2008-02-04 14,582,000 -14,000 1.05 1,391,500,000 2008-01-31
1880 2008-02-01 14,596,000 18,000 1.05 1,391,500,000 2008-01-31
1881 2008-01-30 14,578,000 -2,000 1.05 1,391,500,000 2007-12-31
1882 2008-01-29 14,580,000 -12,000 1.05 1,391,500,000 2007-12-31
1883 2008-01-28 14,592,000 -4,000 1.05 1,391,500,000 2007-12-31
1884 2008-01-25 14,596,000 -4,000 1.05 1,391,500,000 2007-12-31
1885 2008-01-24 14,600,000 -20,000 1.05 1,391,500,000 2007-12-31
1886 2008-01-23 14,620,000 30,000 1.05 1,391,500,000 2007-12-31
1887 2008-01-22 14,590,000 98,000 1.05 1,391,500,000 2007-12-31
1888 2008-01-21 14,492,000 2,000 1.04 1,391,500,000 2007-12-31
1889 2008-01-18 14,490,000 36,000 1.04 1,391,500,000 2007-12-31
1890 2008-01-16 14,454,000 -18,000 1.04 1,391,500,000 2007-12-31
1891 2008-01-15 14,472,000 -20,000 1.04 1,391,500,000 2007-12-31
1892 2008-01-14 14,492,000 6,000 1.04 1,391,500,000 2007-12-31
1893 2008-01-11 14,486,000 -4,000 1.04 1,391,500,000 2007-12-31
1894 2008-01-10 14,490,000 -44,000 1.04 1,391,500,000 2007-12-31
1895 2008-01-09 14,534,000 -62,000 1.04 1,391,500,000 2007-12-31
1896 2008-01-08 14,596,000 -122,000 1.05 1,391,500,000 2007-12-31
1897 2008-01-07 14,718,000 -44,000 1.06 1,391,500,000 2007-12-31
1898 2008-01-04 14,762,000 -26,000 1.06 1,391,500,000 2007-12-31
1899 2008-01-03 14,788,000 -24,000 1.06 1,391,500,000 2007-12-31
1900 2008-01-02 14,812,000 4,000 1.06 1,391,500,000 2007-12-31
1901 2007-12-31 14,808,000 -22,000 1.06 1,391,500,000 2007-12-31
1902 2007-12-28 14,830,000 -28,000 1.07 1,391,500,000 2007-11-30
1903 2007-12-27 14,858,000 38,000 1.07 1,391,500,000 2007-11-30
1904 2007-12-24 14,820,000 -6,000 1.07 1,391,500,000 2007-11-30
1905 2007-12-21 14,826,000 44,000 1.07 1,391,500,000 2007-11-30
1906 2007-12-20 14,782,000 6,000 1.06 1,391,500,000 2007-11-30
1907 2007-12-19 14,776,000 12,000 1.06 1,391,500,000 2007-11-30
1908 2007-12-18 14,764,000 38,000 1.06 1,391,500,000 2007-11-30
1909 2007-12-17 14,726,000 26,000 1.06 1,391,500,000 2007-11-30
1910 2007-12-14 14,700,000 -8,000 1.06 1,391,500,000 2007-11-30
1911 2007-12-13 14,708,000 -6,000 1.06 1,391,500,000 2007-11-30
1912 2007-12-12 14,714,000 18,000 1.06 1,391,500,000 2007-11-30
1913 2007-12-11 14,696,000 18,000 1.06 1,391,500,000 2007-11-30
1914 2007-12-10 14,678,000 -4,000 1.05 1,391,500,000 2007-11-30
1915 2007-12-07 14,682,000 4,000 1.06 1,391,500,000 2007-11-30
1916 2007-12-06 14,678,000 22,000 1.05 1,391,500,000 2007-11-30
1917 2007-12-05 14,656,000 26,000 1.05 1,391,500,000 2007-11-30
1918 2007-12-04 14,630,000 -10,000 1.05 1,391,500,000 2007-11-30
1919 2007-12-03 14,640,000 -6,000 1.05 1,391,500,000 2007-11-30
1920 2007-11-30 14,646,000 32,000 1.05 1,391,500,000 2007-11-30
1921 2007-11-29 14,614,000 18,000 1.05 1,391,500,000 2007-10-31
1922 2007-11-28 14,596,000 16,000 1.05 1,391,500,000 2007-10-31
1923 2007-11-27 14,580,000 32,000 1.05 1,391,500,000 2007-10-31
1924 2007-11-26 14,548,000 -18,000 1.05 1,391,500,000 2007-10-31
1925 2007-11-23 14,566,000 -8,000 1.05 1,391,500,000 2007-10-31
1926 2007-11-22 14,574,000 -34,000 1.05 1,391,500,000 2007-10-31
1927 2007-11-21 14,608,000 14,000 1.05 1,391,500,000 2007-10-31
1928 2007-11-20 14,594,000 64,000 1.05 1,391,500,000 2007-10-31
1929 2007-11-19 14,530,000 6,000 1.04 1,391,500,000 2007-10-31
1930 2007-11-16 14,524,000 -2,000 1.04 1,391,500,000 2007-10-31
1931 2007-11-15 14,526,000 -20,000 1.04 1,391,500,000 2007-10-31
1932 2007-11-14 14,546,000 30,000 1.05 1,391,500,000 2007-10-31
1933 2007-11-13 14,516,000 150,000 1.04 1,391,500,000 2007-10-31
1934 2007-11-12 14,366,000 -24,000 1.03 1,391,500,000 2007-10-31
1935 2007-11-09 14,390,000 60,000 1.03 1,391,500,000 2007-10-31
1936 2007-11-07 14,330,000 56,000 1.03 1,391,500,000 2007-10-31
1937 2007-11-06 14,274,000 -16,000 1.03 1,391,500,000 2007-10-31
1938 2007-11-05 14,290,000 -2,000 1.03 1,391,500,000 2007-10-31
1939 2007-11-02 14,292,000 -26,000 1.03 1,391,500,000 2007-10-31
1940 2007-11-01 14,318,000 -10,000 1.03 1,391,500,000 2007-10-31
1941 2007-10-31 14,328,000 -18,000 1.03 1,391,500,000 2007-10-31
1942 2007-10-30 14,346,000 174,000 1.03 1,391,500,000 2007-09-30
1943 2007-10-29 14,172,000 -22,000 1.02 1,391,500,000 2007-09-30
1944 2007-10-26 14,194,000 -46,000 1.02 1,391,500,000 2007-09-30
1945 2007-10-25 14,240,000 88,000 1.02 1,391,500,000 2007-09-30
1946 2007-10-24 14,152,000 -20,000 1.02 1,391,500,000 2007-09-30
1947 2007-10-23 14,172,000 -22,000 1.02 1,391,500,000 2007-09-30
1948 2007-10-22 14,194,000 -18,000 1.02 1,391,500,000 2007-09-30
1949 2007-10-18 14,212,000 20,000 1.02 1,391,500,000 2007-09-30
1950 2007-10-17 14,192,000 -24,000 1.02 1,391,500,000 2007-09-30
1951 2007-10-16 14,216,000 -38,000 1.02 1,391,500,000 2007-09-30
1952 2007-10-15 14,254,000 -10,000 1.02 1,391,500,000 2007-09-30
1953 2007-10-12 14,264,000 -20,000 1.03 1,391,500,000 2007-09-30
1954 2007-10-11 14,284,000 -4,000 1.03 1,391,500,000 2007-09-30
1955 2007-10-10 14,288,000 -4,000 1.03 1,391,500,000 2007-09-30
1956 2007-10-09 14,292,000 -52,000 1.03 1,391,500,000 2007-09-30
1957 2007-10-08 14,344,000 -162,000 1.03 1,391,500,000 2007-09-30
1958 2007-10-05 14,506,000 -18,000 1.04 1,391,500,000 2007-09-30
1959 2007-10-04 14,524,000 -30,000 1.04 1,391,500,000 2007-09-30
1960 2007-10-03 14,554,000 -22,000 1.05 1,391,500,000 2007-09-30
1961 2007-10-02 14,576,000 -16,000 1.05 1,391,500,000 2007-09-30
1962 2007-09-28 14,592,000 -6,000 1.05 1,391,500,000 2007-08-31
1963 2007-09-27 14,598,000 -32,000 1.05 1,391,500,000 2007-08-31
1964 2007-09-25 14,630,000 -16,000 1.05 1,391,500,000 2007-08-31
1965 2007-09-24 14,646,000 -16,000 1.05 1,391,500,000 2007-08-31
1966 2007-09-21 14,662,000 -32,000 1.05 1,391,500,000 2007-08-31
1967 2007-09-20 14,694,000 470,000 1.06 1,391,500,000 2007-08-31
1968 2007-09-18 14,224,000 -22,000 1.02 1,391,500,000 2007-08-31
1969 2007-09-17 14,246,000 40,000 1.02 1,391,500,000 2007-08-31
1970 2007-09-14 14,206,000 -6,000 1.02 1,391,500,000 2007-08-31
1971 2007-09-13 14,212,000 -6,000 1.02 1,391,500,000 2007-08-31
1972 2007-09-12 14,218,000 52,000 1.02 1,391,500,000 2007-08-31
1973 2007-09-11 14,166,000 -6,000 1.02 1,391,500,000 2007-08-31
1974 2007-09-10 14,172,000 4,000 1.02 1,391,500,000 2007-08-31
1975 2007-09-07 14,168,000 16,000 1.02 1,391,500,000 2007-08-31
1976 2007-09-06 14,152,000 70,000 1.02 1,391,500,000 2007-08-31
1977 2007-09-05 14,082,000 -34,000 1.01 1,391,500,000 2007-08-31
1978 2007-09-04 14,116,000 -24,000 1.01 1,391,500,000 2007-08-31
1979 2007-09-03 14,140,000 -28,000 1.02 1,391,500,000 2007-08-31
1980 2007-08-31 14,168,000 -4,000 1.02 1,391,500,000 2007-08-31
1981 2007-08-30 14,172,000 -38,000 1.02 1,391,500,000 2007-07-31
1982 2007-08-29 14,210,000 -30,000 1.02 1,391,500,000 2007-07-31
1983 2007-08-28 14,240,000 -22,000 1.02 1,391,500,000 2007-07-31
1984 2007-08-27 14,262,000 -16,000 1.02 1,391,500,000 2007-07-31
1985 2007-08-24 14,278,000 -4,000 1.03 1,391,500,000 2007-07-31
1986 2007-08-23 14,282,000 2,000 1.03 1,391,500,000 2007-07-31
1987 2007-08-22 14,280,000 -66,000 1.03 1,391,500,000 2007-07-31
1988 2007-08-21 14,346,000 16,000 1.03 1,391,500,000 2007-07-31
1989 2007-08-20 14,330,000 -10,000 1.03 1,391,500,000 2007-07-31
1990 2007-08-17 14,340,000 6,000 1.03 1,391,500,000 2007-07-31
1991 2007-08-16 14,334,000 42,000 1.03 1,391,500,000 2007-07-31
1992 2007-08-15 14,292,000 -52,000 1.03 1,391,500,000 2007-07-31
1993 2007-08-14 14,344,000 24,000 1.03 1,391,500,000 2007-07-31
1994 2007-08-13 14,320,000 4,000 1.03 1,391,500,000 2007-07-31
1995 2007-08-10 14,316,000 208,000 1.03 1,391,500,000 2007-07-31
1996 2007-08-09 14,108,000 -32,000 1.01 1,391,500,000 2007-07-31
1997 2007-08-08 14,140,000 -22,000 1.02 1,391,500,000 2007-07-31
1998 2007-08-07 14,162,000 -1,486,000 1.02 1,391,500,000 2007-07-31
1999 2007-08-06 15,648,000 110,000 1.12 1,391,500,000 2007-07-31
2000 2007-08-03 15,538,000 -6,000 1.12 1,391,500,000 2007-07-31
2001 2007-08-02 15,544,000 -24,000 1.12 1,391,500,000 2007-07-31
2002 2007-08-01 15,568,000 82,000 1.12 1,391,500,000 2007-07-31
2003 2007-07-31 15,486,000 6,000 1.11 1,391,500,000 2007-07-31
2004 2007-07-30 15,480,000 -6,000 1.11 1,391,500,000 2007-06-30
2005 2007-07-27 15,486,000 -16,000 1.11 1,391,500,000 2007-06-30
2006 2007-07-26 15,502,000 4,000 1.11 1,391,500,000 2007-06-30
2007 2007-07-25 15,498,000 2,000 1.11 1,391,500,000 2007-06-30
2008 2007-07-24 15,496,000 66,000 1.11 1,391,500,000 2007-06-30
2009 2007-07-23 15,430,000 -16,000 1.11 1,391,500,000 2007-06-30
2010 2007-07-20 15,446,000 24,000 1.11 1,391,500,000 2007-06-30
2011 2007-07-19 15,422,000 -36,000 1.11 1,391,500,000 2007-06-30
2012 2007-07-18 15,458,000 -22,000 1.11 1,391,500,000 2007-06-30
2013 2007-07-17 15,480,000 -30,000 1.11 1,391,500,000 2007-06-30
2014 2007-07-16 15,510,000 -18,000 1.11 1,391,500,000 2007-06-30
2015 2007-07-13 15,528,000 -26,000 1.12 1,391,500,000 2007-06-30
2016 2007-07-12 15,554,000 84,000 1.12 1,391,500,000 2007-06-30
2017 2007-07-11 15,470,000 -86,000 1.11 1,391,500,000 2007-06-30
2018 2007-07-10 15,556,000 -32,000 1.12 1,391,500,000 2007-06-30
2019 2007-07-09 15,588,000 -82,000 1.12 1,391,500,000 2007-06-30
2020 2007-07-06 15,670,000 -22,000 1.13 1,391,500,000 2007-06-30
2021 2007-07-05 15,692,000 -38,000 1.13 1,391,500,000 2007-06-30
2022 2007-07-04 15,730,000 -24,000 1.13 1,391,500,000 2007-06-30
2023 2007-07-03 15,754,000 -36,000 1.13 1,391,500,000 2007-06-30
2024 2007-06-29 15,790,000 -6,000 1.13 1,391,500,000 2007-05-31
2025 2007-06-28 15,796,000 -32,000 1.14 1,391,500,000 2007-05-31
2026 2007-06-27 15,828,000 48,000 1.14 1,391,500,000 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top