Shanghai Jin Jiang Capital Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02006  2006-12-15  2022-04-27  2022-05-06
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-05-10 3.090 2022-05-05
2 2022-05-06 3.090 2022-05-04
3 2022-05-05 3.090 2022-05-03
4 2022-04-28 2,452,000 -10,000 0.18 88 1,391,500,000 7,527,640 3.070 2022-04-26
5 2022-04-26 2,462,000 -10,000 0.18 89 1,391,500,000 7,533,720 3.060 2022-04-22
6 2022-04-21 2,472,000 60,000 0.18 90 1,391,500,000 7,490,160 3.030 2022-04-19
7 2022-04-13 2,412,000 -12,000 0.17 90 1,391,500,000 7,332,480 3.040 2022-04-11
8 2022-04-12 2,424,000 -330,000 0.17 92 1,391,500,000 7,368,960 3.040 2022-04-08
9 2022-03-31 2,754,000 210,000 0.20 93 1,391,500,000 8,399,700 3.050 2022-03-29
10 2022-03-30 2,544,000 -12,000 0.18 94 1,391,500,000 7,530,240 2.960 2022-03-28
11 2022-03-22 2,556,000 22,000 0.18 95 1,391,500,000 7,591,320 2.970 2022-03-18
12 2022-03-01 2,534,000 42,000 0.18 95 1,391,500,000 7,500,640 2.960 2022-02-25
13 2022-02-23 2,492,000 -40,000 0.18 94 1,391,500,000 7,451,080 2.990 2022-02-21
14 2022-02-18 2,532,000 86,000 0.18 95 1,391,500,000 7,469,400 2.950 2022-02-16
15 2022-02-16 2,446,000 40,000 0.18 94 1,391,500,000 7,289,080 2.980 2022-02-14
16 2022-02-11 2,406,000 -20,000 0.17 93 1,391,500,000 7,049,580 2.930 2022-02-09
17 2022-01-21 2,426,000 -6,000 0.17 94 1,391,500,000 7,083,920 2.920 2022-01-19
18 2021-12-22 2,432,000 -4,000 0.17 95 1,391,500,000 7,101,440 2.920 2021-12-20
19 2021-12-16 2,436,000 -40,000 0.18 96 1,391,500,000 7,113,120 2.920 2021-12-14
20 2021-12-09 2,476,000 -20,000 0.18 97 1,391,500,000 7,205,160 2.910 2021-12-07
21 2021-12-02 2,496,000 -400,000 0.18 98 1,391,500,000 7,188,480 2.880 2021-11-30
22 2021-11-29 2,896,000 -70,000 0.21 99 1,391,500,000 8,398,400 2.900 2021-11-25
23 2021-11-12 2,966,000 -30,000 0.21 101 1,391,500,000 5,368,460 1.810 2021-11-10
24 2021-08-26 2,996,000 -20,000 0.22 102 1,391,500,000 4,673,760 1.560 2021-08-24
25 2021-08-20 3,016,000 -20,000 0.22 103 1,391,500,000 4,765,280 1.580 2021-08-18
26 2021-08-10 3,036,000 -116,000 0.22 104 1,391,500,000 4,705,800 1.550 2021-08-06
27 2021-07-02 3,152,000 2,000 0.23 105 1,391,500,000 5,200,800 1.650 2021-06-29
28 2021-06-09 3,150,000 -60,000 0.23 104 1,391,500,000 5,922,000 1.880 2021-06-07
29 2021-05-06 3,210,000 -60,000 0.23 105 1,391,500,000 5,906,400 1.840 2021-05-04
30 2021-05-05 3,270,000 -2,000 0.23 106 1,391,500,000 5,591,700 1.710 2021-05-03
31 2021-04-29 3,272,000 -200,000 0.24 107 1,391,500,000 5,235,200 1.600 2021-04-27
32 2021-04-27 3,472,000 -2,000 0.25 108 1,391,500,000 5,208,000 1.500 2021-04-23
33 2021-04-20 3,474,000 -40,000 0.25 109 1,391,500,000 5,037,300 1.450 2021-04-16
34 2021-04-12 3,514,000 -200,000 0.25 110 1,391,500,000 5,235,860 1.490 2021-04-08
35 2021-04-01 3,714,000 -14,000 0.27 111 1,391,500,000 5,756,700 1.550 2021-03-30
36 2021-03-31 3,728,000 200,000 0.27 112 1,391,500,000 5,778,400 1.550 2021-03-29
37 2021-03-03 3,528,000 -10,000 0.25 111 1,391,500,000 5,609,520 1.590 2021-03-01
38 2021-03-02 3,538,000 10,000 0.25 112 1,391,500,000 5,554,660 1.570 2021-02-26
39 2021-02-24 3,528,000 -4,000 0.25 111 1,391,500,000 5,680,080 1.610 2021-02-22
40 2021-02-23 3,532,000 4,000 0.25 112 1,391,500,000 5,721,840 1.620 2021-02-19
41 2021-02-03 3,528,000 -2,000 0.25 111 1,391,500,000 4,339,440 1.230 2021-02-01
42 2021-01-20 3,530,000 -100,000 0.25 112 1,391,500,000 4,518,400 1.280 2021-01-18
43 2021-01-15 3,630,000 2,000 0.26 114 1,391,500,000 4,537,500 1.250 2021-01-13
44 2021-01-11 3,628,000 -6,000 0.26 113 1,391,500,000 4,353,600 1.200 2021-01-07
45 2020-12-28 3,634,000 2,000 0.26 113 1,391,500,000 4,288,120 1.180 2020-12-22
46 2020-09-29 3,632,000 -2,000 0.26 113 1,391,500,000 4,249,440 1.170 2020-09-25
47 2020-08-18 3,634,000 -30,000 0.26 114 1,391,500,000 5,232,960 1.440 2020-08-14
48 2020-08-06 3,664,000 -10,000 0.26 115 1,391,500,000 4,983,040 1.360 2020-08-04
49 2020-07-29 3,674,000 -150,000 0.26 116 1,391,500,000 4,996,640 1.360 2020-07-27
50 2020-07-17 3,824,000 2,000 0.27 117 1,391,500,000 5,506,560 1.440 2020-07-15
51 2020-07-16 3,822,000 -30,000 0.27 116 1,391,500,000 5,274,360 1.380 2020-07-14
52 2020-07-14 3,852,000 30,000 0.28 116 1,391,500,000 5,431,320 1.410 2020-07-10
53 2020-07-10 3,822,000 -70,000 0.27 117 1,391,500,000 5,656,560 1.480 2020-07-08
54 2020-07-09 3,892,000 160,000 0.28 118 1,391,500,000 5,799,080 1.490 2020-07-07
55 2020-07-08 3,732,000 140,000 0.27 118 1,391,500,000 5,560,680 1.490 2020-07-06
56 2020-06-19 3,592,000 90,000 0.26 117 1,391,500,000 5,316,160 1.480 2020-06-17
57 2020-06-01 3,502,000 -2,000 0.25 115 1,391,500,000 4,902,800 1.400 2020-05-28
58 2020-05-22 3,504,000 600,000 0.25 116 1,391,500,000 4,730,400 1.350 2020-05-20
59 2020-04-17 2,904,000 90,000 0.21 115 1,391,500,000 3,891,360 1.340 2020-04-15
60 2020-04-01 2,814,000 -1,000,000 0.20 114 1,391,500,000 3,601,920 1.280 2020-03-30
61 2020-03-31 3,814,000 -200,000 0.27 115 1,391,500,000 4,996,340 1.310 2020-03-27
62 2020-03-12 4,014,000 -300,000 0.29 116 1,391,500,000 5,539,320 1.380 2020-03-10
63 2020-02-25 4,314,000 -100,000 0.31 117 1,391,500,000 6,212,160 1.440 2020-02-21
64 2020-02-17 4,414,000 -120,000 0.32 118 1,391,500,000 5,870,620 1.330 2020-02-13
65 2020-02-04 4,534,000 -10,000 0.33 118 1,391,500,000 5,939,540 1.310 2020-01-31
66 2020-01-23 4,544,000 -16,000 0.33 119 1,391,500,000 6,497,920 1.430 2020-01-21
67 2020-01-13 4,560,000 160,000 0.33 120 1,391,500,000 7,296,000 1.600 2020-01-09
68 2020-01-10 4,400,000 -150,000 0.32 120 1,391,500,000 6,732,000 1.530 2020-01-08
69 2020-01-03 4,550,000 -20,000 0.33 120 1,391,500,000 7,280,000 1.600 2019-12-31
70 2019-12-30 4,570,000 -400,000 0.33 121 1,391,500,000 6,809,300 1.490 2019-12-24
71 2019-12-18 4,970,000 30,000 0.36 121 1,391,500,000 7,554,400 1.520 2019-12-16
72 2019-12-16 4,940,000 -100,000 0.36 121 1,391,500,000 7,064,200 1.430 2019-12-12
73 2019-12-13 5,040,000 180,000 0.36 122 1,391,500,000 7,408,800 1.470 2019-12-11
74 2019-12-11 4,860,000 -204,000 0.35 121 1,391,500,000 7,192,800 1.480 2019-12-09
75 2019-12-06 5,064,000 -6,000 0.36 123 1,391,500,000 7,393,440 1.460 2019-12-04
76 2019-11-25 5,070,000 20,000 0.36 124 1,391,500,000 6,844,500 1.350 2019-11-21
77 2019-11-22 5,050,000 -20,000 0.36 123 1,391,500,000 6,918,500 1.370 2019-11-20
78 2019-11-21 5,070,000 100,000 0.36 123 1,391,500,000 6,996,600 1.380 2019-11-19
79 2019-11-06 4,970,000 14,000 0.36 123 1,391,500,000 6,013,700 1.210 2019-11-04
80 2019-10-11 4,956,000 -160,000 0.36 122 1,391,500,000 5,848,080 1.180 2019-10-09
81 2019-10-10 5,116,000 20,000 0.37 122 1,391,500,000 6,036,880 1.180 2019-10-08
82 2019-09-11 5,096,000 100,000 0.37 122 1,391,500,000 6,166,160 1.210 2019-09-09
83 2019-09-10 4,996,000 40,000 0.36 122 1,391,500,000 5,895,280 1.180 2019-09-06
84 2019-09-09 4,956,000 100,000 0.36 121 1,391,500,000 5,947,200 1.200 2019-09-05
85 2019-09-06 4,856,000 -10,000 0.35 121 1,391,500,000 5,730,080 1.180 2019-09-04
86 2019-09-04 4,866,000 72,000 0.35 122 1,391,500,000 5,547,240 1.140 2019-09-02
87 2019-08-27 4,794,000 20,000 0.34 121 1,391,500,000 5,848,680 1.220 2019-08-23
88 2019-07-04 4,774,000 60,000 0.34 121 1,391,500,000 7,877,100 1.650 2019-07-02
89 2019-07-03 4,714,000 734,000 0.34 120 1,391,500,000 7,495,260 1.590 2019-06-28
90 2019-06-25 3,980,000 100,000 0.29 119 1,391,500,000 6,129,200 1.540 2019-06-21
91 2019-06-20 3,880,000 20,000 0.28 118 1,391,500,000 5,858,800 1.510 2019-06-18
92 2019-05-30 3,860,000 -2,000 0.28 117 1,391,500,000 6,716,400 1.740 2019-05-28
93 2019-04-15 3,862,000 -24,000 0.28 118 1,391,500,000 8,380,540 2.170 2019-04-11
94 2019-01-18 3,886,000 200,000 0.28 120 1,391,500,000 7,422,260 1.910 2019-01-16
95 2018-12-10 3,686,000 1,000,000 0.26 119 1,391,500,000 7,703,740 2.090 2018-12-06
96 2018-10-30 2,686,000 30,000 0.19 118 1,391,500,000 4,915,380 1.830 2018-10-26
97 2018-09-10 2,656,000 14,000 0.19 117 1,391,500,000 6,029,120 2.270 2018-09-06
98 2018-08-24 2,642,000 10,000 0.19 117 1,391,500,000 5,970,920 2.260 2018-08-22
99 2018-08-14 2,632,000 -8,000 0.19 117 1,391,500,000 6,264,160 2.380 2018-08-10
100 2018-08-06 2,640,000 20,000 0.19 118 1,391,500,000 6,864,000 2.600 2018-08-02
101 2018-08-01 2,620,000 10,000 0.19 117 1,391,500,000 7,729,000 2.950 2018-07-30
102 2018-07-11 2,610,000 10,000 0.19 116 1,391,500,000 7,882,200 3.020 2018-07-09
103 2018-06-13 2,600,000 -20,000 0.19 116 1,391,500,000 9,594,000 3.690 2018-06-11
104 2018-06-07 2,620,000 -2,000 0.19 116 1,391,500,000 9,720,200 3.710 2018-06-05
105 2018-06-06 2,622,000 -782,000 0.19 116 1,391,500,000 9,701,400 3.700 2018-06-04
106 2018-06-05 3,404,000 -1,020,000 0.24 117 1,391,500,000 12,220,360 3.590 2018-06-01
107 2018-05-30 4,424,000 -1,000,000 0.32 118 1,391,500,000 15,749,440 3.560 2018-05-28
108 2018-05-28 5,424,000 -300,000 0.39 118 1,391,500,000 18,116,160 3.340 2018-05-24
109 2018-05-25 5,724,000 10,000 0.41 119 1,391,500,000 18,774,720 3.280 2018-05-23
110 2018-04-17 5,714,000 -788,000 0.41 119 1,391,500,000 20,284,700 3.550 2018-04-13
111 2018-03-13 6,502,000 -44,000 0.47 119 1,391,500,000 23,082,100 3.550 2018-03-09
112 2018-03-12 6,546,000 -10,000 0.47 121 1,391,500,000 23,041,920 3.520 2018-03-08
113 2018-03-05 6,556,000 -10,000 0.47 122 1,391,500,000 23,601,600 3.600 2018-03-01
114 2018-03-02 6,566,000 -28,000 0.47 123 1,391,500,000 22,390,060 3.410 2018-02-28
115 2018-02-09 6,594,000 8,000 0.47 123 1,391,500,000 19,979,820 3.030 2018-02-07
116 2018-02-07 6,586,000 -1,156,000 0.47 123 1,391,500,000 22,194,820 3.370 2018-02-05
117 2018-02-06 7,742,000 -2,366,000 0.56 123 1,391,500,000 26,477,640 3.420 2018-02-02
118 2018-02-05 10,108,000 -3,010,000 0.73 123 1,391,500,000 35,276,920 3.490 2018-02-01
119 2018-02-02 13,118,000 -3,000,000 0.94 124 1,391,500,000 43,551,760 3.320 2018-01-31
120 2018-02-01 16,118,000 -3,000,000 1.16 124 1,391,500,000 52,544,680 3.260 2018-01-30
121 2018-01-31 19,118,000 -3,000,000 1.37 124 1,391,500,000 65,192,380 3.410 2018-01-29
122 2018-01-30 22,118,000 -3,000,000 1.59 124 1,391,500,000 74,758,840 3.380 2018-01-26
123 2018-01-29 25,118,000 -2,000,000 1.81 124 1,391,500,000 86,405,920 3.440 2018-01-25
124 2018-01-26 27,118,000 -2,000 1.95 124 1,391,500,000 92,201,200 3.400 2018-01-24
125 2018-01-25 27,120,000 -10,000 1.95 125 1,391,500,000 92,750,400 3.420 2018-01-23
126 2018-01-23 27,130,000 -50,000 1.95 126 1,391,500,000 91,970,700 3.390 2018-01-19
127 2018-01-18 27,180,000 -42,000 1.95 126 1,391,500,000 91,596,600 3.370 2018-01-16
128 2018-01-17 27,222,000 -36,000 1.96 128 1,391,500,000 82,482,660 3.030 2018-01-15
129 2018-01-16 27,258,000 18,000 1.96 129 1,391,500,000 80,411,100 2.950 2018-01-12
130 2018-01-05 27,240,000 -2,000 1.96 129 1,391,500,000 80,902,800 2.970 2018-01-03
131 2017-12-11 27,242,000 -20,000 1.96 130 1,391,500,000 67,832,580 2.490 2017-12-07
132 2017-12-04 27,262,000 2,000 1.96 131 1,391,500,000 73,607,400 2.700 2017-11-30
133 2017-11-21 27,260,000 -10,000 1.96 130 1,391,500,000 75,782,800 2.780 2017-11-17
134 2017-11-10 27,270,000 20,000 1.96 131 1,391,500,000 79,083,000 2.900 2017-11-08
135 2017-10-26 27,250,000 10,000 1.96 130 1,391,500,000 81,477,500 2.990 2017-10-24
136 2017-10-25 27,240,000 36,000 1.96 129 1,391,500,000 81,720,000 3.000 2017-10-23
137 2017-10-12 27,204,000 -66,000 1.96 129 1,391,500,000 84,332,400 3.100 2017-10-10
138 2017-10-10 27,270,000 -10,000 1.96 132 1,391,500,000 83,173,500 3.050 2017-10-06
139 2017-10-06 27,280,000 -6,000 1.96 133 1,391,500,000 80,748,800 2.960 2017-10-03
140 2017-09-25 27,286,000 50,000 1.96 133 1,391,500,000 79,129,400 2.900 2017-09-21
141 2017-09-21 27,236,000 -62,000 1.96 132 1,391,500,000 72,992,480 2.680 2017-09-19
142 2017-09-20 27,298,000 -10,000 1.96 134 1,391,500,000 74,523,540 2.730 2017-09-18
143 2017-09-15 27,308,000 -50,000 1.96 134 1,391,500,000 73,458,520 2.690 2017-09-13
144 2017-09-14 27,358,000 -10,000 1.97 134 1,391,500,000 72,225,120 2.640 2017-09-12
145 2017-09-13 27,368,000 -50,000 1.97 134 1,391,500,000 73,072,560 2.670 2017-09-11
146 2017-09-08 27,418,000 -30,000 1.97 134 1,391,500,000 68,545,000 2.500 2017-09-06
147 2017-09-07 27,448,000 -1,000,000 1.97 135 1,391,500,000 68,345,520 2.490 2017-09-05
148 2017-09-06 28,448,000 -3,000,000 2.04 135 1,391,500,000 71,120,000 2.500 2017-09-04
149 2017-09-05 31,448,000 -1,000,000 2.26 135 1,391,500,000 77,676,560 2.470 2017-09-01
150 2017-09-04 32,448,000 -20,000 2.33 135 1,391,500,000 72,359,040 2.230 2017-08-31
151 2017-08-28 32,468,000 12,000 2.33 136 1,391,500,000 75,001,080 2.310 2017-08-24
152 2017-08-08 32,456,000 -500,000 2.33 135 1,391,500,000 71,078,640 2.190 2017-08-04
153 2017-08-07 32,956,000 -400,000 2.37 135 1,391,500,000 72,503,200 2.200 2017-08-03
154 2017-08-04 33,356,000 -1,200,000 2.40 135 1,391,500,000 74,050,320 2.220 2017-08-02
155 2017-08-03 34,556,000 -650,000 2.48 136 1,391,500,000 76,023,200 2.200 2017-08-01
156 2017-08-02 35,206,000 -1,020,000 2.53 136 1,391,500,000 78,861,440 2.240 2017-07-31
157 2017-08-01 36,226,000 -960,000 2.60 136 1,391,500,000 80,421,720 2.220 2017-07-28
158 2017-07-31 37,186,000 -1,000,000 2.67 136 1,391,500,000 84,784,080 2.280 2017-07-27
159 2017-07-28 38,186,000 -654,000 2.74 136 1,391,500,000 87,064,080 2.280 2017-07-26
160 2017-07-27 38,840,000 -880,000 2.79 136 1,391,500,000 87,778,400 2.260 2017-07-25
161 2017-07-26 39,720,000 -1,000,000 2.85 136 1,391,500,000 90,561,600 2.280 2017-07-24
162 2017-07-25 40,720,000 -1,000,000 2.93 136 1,391,500,000 92,027,200 2.260 2017-07-21
163 2017-07-24 41,720,000 -1,000,000 3.00 136 1,391,500,000 95,121,600 2.280 2017-07-20
164 2017-07-21 42,720,000 -662,000 3.07 136 1,391,500,000 99,110,400 2.320 2017-07-19
165 2017-07-20 43,382,000 -794,000 3.12 136 1,391,500,000 98,477,140 2.270 2017-07-18
166 2017-07-19 44,176,000 -782,000 3.17 136 1,391,500,000 101,604,800 2.300 2017-07-17
167 2017-07-18 44,958,000 -432,000 3.23 136 1,391,500,000 105,201,720 2.340 2017-07-14
168 2017-07-17 45,390,000 -300,000 3.26 136 1,391,500,000 106,666,500 2.350 2017-07-13
169 2017-07-14 45,690,000 -1,000,000 3.28 136 1,391,500,000 106,914,600 2.340 2017-07-12
170 2017-07-13 46,690,000 -810,000 3.36 136 1,391,500,000 108,320,800 2.320 2017-07-11
171 2017-07-12 47,500,000 -624,000 3.41 136 1,391,500,000 109,725,000 2.310 2017-07-10
172 2017-07-11 48,124,000 -800,000 3.46 136 1,391,500,000 114,053,880 2.370 2017-07-07
173 2017-07-10 48,924,000 -700,000 3.52 136 1,391,500,000 116,439,120 2.380 2017-07-06
174 2017-07-07 49,624,000 -672,000 3.57 136 1,391,500,000 119,097,600 2.400 2017-07-05
175 2017-07-06 50,296,000 -300,000 3.61 136 1,391,500,000 120,207,440 2.390 2017-07-04
176 2017-05-04 50,596,000 -10,000 3.64 136 1,391,500,000 114,852,920 2.270 2017-04-28
177 2017-04-25 50,606,000 14,000 3.64 137 1,391,500,000 107,284,720 2.120 2017-04-21
178 2017-04-13 50,592,000 -4,000 3.64 137 1,391,500,000 107,760,960 2.130 2017-04-11
179 2017-04-07 50,596,000 -2,000 3.64 138 1,391,500,000 105,239,680 2.080 2017-04-05
180 2017-03-28 50,598,000 2,000 3.64 138 1,391,500,000 111,821,580 2.210 2017-03-24
181 2017-03-17 50,596,000 -2,000 3.64 137 1,391,500,000 109,793,320 2.170 2017-03-15
182 2017-02-24 50,598,000 30,000 3.64 138 1,391,500,000 114,857,460 2.270 2017-02-22
183 2017-02-21 50,568,000 10,000 3.63 138 1,391,500,000 113,272,320 2.240 2017-02-17
184 2017-01-26 50,558,000 -100,000 3.63 137 1,391,500,000 104,655,060 2.070 2017-01-24
185 2017-01-03 50,658,000 10,000 3.64 138 1,391,500,000 102,835,740 2.030 2016-12-29
186 2016-11-16 50,648,000 10,000 3.64 138 1,391,500,000 107,880,240 2.130 2016-11-14
187 2016-11-11 50,638,000 20,000 3.64 137 1,391,500,000 109,378,080 2.160 2016-11-09
188 2016-11-08 50,618,000 -18,000 3.64 137 1,391,500,000 109,841,060 2.170 2016-11-04
189 2016-10-27 50,636,000 20,000 3.64 138 1,391,500,000 115,956,440 2.290 2016-10-25
190 2016-10-14 50,616,000 20,000 3.64 138 1,391,500,000 122,490,720 2.420 2016-10-12
191 2016-10-05 50,596,000 20,000 3.64 137 1,391,500,000 124,466,160 2.460 2016-10-03
192 2016-09-15 50,576,000 12,000 3.63 136 1,391,500,000 125,934,240 2.490 2016-09-13
193 2016-08-31 50,564,000 2,000 3.63 135 1,391,500,000 126,410,000 2.500 2016-08-29
194 2016-08-08 50,562,000 90,000 3.63 134 1,391,500,000 132,472,440 2.620 2016-08-04
195 2016-07-26 50,472,000 -10,000 3.63 133 1,391,500,000 121,637,520 2.410 2016-07-22
196 2016-07-25 50,482,000 10,000 3.63 134 1,391,500,000 121,661,620 2.410 2016-07-21
197 2016-07-12 50,472,000 -10,000 3.63 133 1,391,500,000 125,675,280 2.490 2016-07-08
198 2016-06-30 50,482,000 10,000 3.63 134 1,391,500,000 126,205,000 2.500 2016-06-28
199 2016-06-23 50,472,000 -10,000 3.63 133 1,391,500,000 134,760,240 2.670 2016-06-21
200 2016-06-20 50,482,000 60,000 3.63 134 1,391,500,000 139,835,140 2.770 2016-06-16
201 2016-06-17 50,422,000 4,000 3.62 133 1,391,500,000 146,728,020 2.910 2016-06-15
202 2016-06-15 50,418,000 118,000 3.62 133 1,391,500,000 149,237,280 2.960 2016-06-13
203 2016-06-10 50,300,000 -24,000 3.61 131 1,391,500,000 155,930,000 3.100 2016-06-07
204 2016-06-08 50,324,000 -10,000 3.62 132 1,391,500,000 158,520,600 3.150 2016-06-06
205 2016-05-27 50,334,000 10,000 3.62 133 1,391,500,000 152,512,020 3.030 2016-05-25
206 2016-05-25 50,324,000 -300,000 3.62 132 1,391,500,000 153,488,200 3.050 2016-05-23
207 2016-05-11 50,624,000 200,000 3.64 133 1,391,500,000 157,440,640 3.110 2016-05-09
208 2016-05-09 50,424,000 320,000 3.62 132 1,391,500,000 161,861,040 3.210 2016-05-05
209 2016-04-14 50,104,000 -10,000 3.60 130 1,391,500,000 164,341,120 3.280 2016-04-12
210 2016-04-13 50,114,000 28,000 3.60 131 1,391,500,000 167,881,900 3.350 2016-04-11
211 2016-03-08 50,086,000 100,000 3.60 130 1,391,500,000 147,753,700 2.950 2016-03-04
212 2016-03-04 49,986,000 200,000 3.59 130 1,391,500,000 150,457,860 3.010 2016-03-02
213 2016-02-18 49,786,000 100,000 3.58 130 1,391,500,000 144,877,260 2.910 2016-02-16
214 2016-02-15 49,686,000 -1,000,000 3.57 129 1,391,500,000 138,623,940 2.790 2016-02-11
215 2016-02-01 50,686,000 -50,000 3.64 130 1,391,500,000 134,317,900 2.650 2016-01-28
216 2016-01-14 50,736,000 -8,000 3.65 131 1,391,500,000 141,046,080 2.780 2016-01-12
217 2015-12-28 50,744,000 -20,000 3.65 131 1,391,500,000 153,246,880 3.020 2015-12-22
218 2015-12-14 50,764,000 -10,000 3.65 132 1,391,500,000 142,646,840 2.810 2015-12-10
219 2015-12-09 50,774,000 32,000 3.65 133 1,391,500,000 149,275,560 2.940 2015-12-07
220 2015-11-27 50,742,000 40,000 3.65 132 1,391,500,000 147,659,220 2.910 2015-11-25
221 2015-11-18 50,702,000 10,000 3.64 132 1,391,500,000 143,993,680 2.840 2015-11-16
222 2015-11-06 50,692,000 -10,000 3.64 131 1,391,500,000 152,076,000 3.000 2015-11-04
223 2015-11-05 50,702,000 -16,000 3.64 132 1,391,500,000 137,402,420 2.710 2015-11-03
224 2015-10-27 50,718,000 -10,000 3.64 132 1,391,500,000 134,909,880 2.660 2015-10-23
225 2015-10-15 50,728,000 10,000 3.65 133 1,391,500,000 122,761,760 2.420 2015-10-13
226 2015-10-12 50,718,000 -20,000 3.64 132 1,391,500,000 122,737,560 2.420 2015-10-08
227 2015-09-11 50,738,000 -130,000 3.65 133 1,391,500,000 135,470,460 2.670 2015-09-09
228 2015-08-31 50,868,000 130,000 3.66 134 1,391,500,000 123,609,240 2.430 2015-08-27
229 2015-08-28 50,738,000 -10,000 3.65 133 1,391,500,000 114,160,500 2.250 2015-08-26
230 2015-08-21 50,748,000 10,000 3.65 134 1,391,500,000 140,064,480 2.760 2015-08-19
231 2015-08-10 50,738,000 -70,000 3.65 133 1,391,500,000 136,992,600 2.700 2015-08-06
232 2015-07-30 50,808,000 -250,000 3.65 134 1,391,500,000 137,181,600 2.700 2015-07-28
233 2015-06-30 51,058,000 20,000 3.67 135 1,391,500,000 179,213,580 3.510 2015-06-26
234 2015-06-26 51,038,000 -6,000 3.67 135 1,391,500,000 183,226,420 3.590 2015-06-24
235 2015-06-22 51,044,000 16,000 3.67 136 1,391,500,000 186,310,600 3.650 2015-06-18
236 2015-06-12 51,028,000 30,000 3.67 135 1,391,500,000 178,598,000 3.500 2015-06-10
237 2015-05-29 50,998,000 -10,000 3.66 134 1,391,500,000 205,011,960 4.020 2015-05-27
238 2015-05-20 51,008,000 -2,000 3.67 134 1,391,500,000 185,159,040 3.630 2015-05-18
239 2015-04-30 51,010,000 -6,000 3.67 135 1,391,500,000 193,838,000 3.800 2015-04-28
240 2015-04-28 51,016,000 58,000 3.67 136 1,391,500,000 186,208,400 3.650 2015-04-24
241 2015-04-24 50,958,000 -10,000 3.66 136 1,391,500,000 196,188,300 3.850 2015-04-22
242 2015-04-23 50,968,000 -30,000 3.66 137 1,391,500,000 190,110,640 3.730 2015-04-21
243 2015-04-22 50,998,000 100,000 3.66 138 1,391,500,000 184,612,760 3.620 2015-04-20
244 2015-04-21 50,898,000 -54,000 3.66 138 1,391,500,000 187,304,640 3.680 2015-04-17
245 2015-04-20 50,952,000 -6,000 3.66 141 1,391,500,000 187,503,360 3.680 2015-04-16
246 2015-04-17 50,958,000 -100,000 3.66 141 1,391,500,000 181,920,060 3.570 2015-04-15
247 2015-04-16 51,058,000 80,000 3.67 142 1,391,500,000 192,488,660 3.770 2015-04-14
248 2015-04-15 50,978,000 -70,000 3.66 142 1,391,500,000 201,363,100 3.950 2015-04-13
249 2015-04-14 51,048,000 -364,000 3.67 146 1,391,500,000 176,626,080 3.460 2015-04-10
250 2015-04-13 51,412,000 -360,000 3.69 152 1,391,500,000 161,947,800 3.150 2015-04-09
251 2015-04-10 51,772,000 -32,000 3.72 156 1,391,500,000 168,776,720 3.260 2015-04-08
252 2015-04-09 51,804,000 100,000 3.72 158 1,391,500,000 152,303,760 2.940 2015-04-02
253 2015-04-08 51,704,000 -32,000 3.72 158 1,391,500,000 141,151,920 2.730 2015-04-01
254 2015-04-02 51,736,000 -140,000 3.72 160 1,391,500,000 129,340,000 2.500 2015-03-31
255 2015-03-30 51,876,000 -10,000 3.73 161 1,391,500,000 120,352,320 2.320 2015-03-26
256 2015-03-17 51,886,000 14,000 3.73 162 1,391,500,000 120,894,380 2.330 2015-03-13
257 2015-01-26 51,872,000 -10,000 3.73 162 1,391,500,000 132,273,600 2.550 2015-01-22
258 2015-01-21 51,882,000 100,000 3.73 163 1,391,500,000 127,629,720 2.460 2015-01-19
259 2015-01-20 51,782,000 -210,000 3.72 163 1,391,500,000 133,079,740 2.570 2015-01-16
260 2015-01-15 51,992,000 50,000 3.74 163 1,391,500,000 126,340,560 2.430 2015-01-13
261 2015-01-09 51,942,000 180,000 3.73 163 1,391,500,000 124,660,800 2.400 2015-01-07
262 2015-01-06 51,762,000 -58,000 3.72 163 1,391,500,000 133,028,340 2.570 2015-01-02
263 2014-12-30 51,820,000 -4,000 3.72 165 1,391,500,000 138,877,600 2.680 2014-12-24
264 2014-12-19 51,824,000 990,000 3.72 166 1,391,500,000 139,406,560 2.690 2014-12-17
265 2014-12-16 50,834,000 -60,000 3.65 165 1,391,500,000 139,793,500 2.750 2014-12-12
266 2014-12-03 50,894,000 -2,000 3.66 165 1,391,500,000 144,030,020 2.830 2014-12-01
267 2014-11-28 50,896,000 -2,000 3.66 166 1,391,500,000 146,071,520 2.870 2014-11-26
268 2014-11-26 50,898,000 -30,000 3.66 167 1,391,500,000 139,969,500 2.750 2014-11-24
269 2014-11-24 50,928,000 -10,000 3.66 166 1,391,500,000 145,654,080 2.860 2014-11-20
270 2014-11-21 50,938,000 -20,000 3.66 167 1,391,500,000 147,210,820 2.890 2014-11-19
271 2014-11-17 50,958,000 -2,000 3.66 168 1,391,500,000 152,874,000 3.000 2014-11-13
272 2014-11-13 50,960,000 -10,000 3.66 169 1,391,500,000 148,803,200 2.920 2014-11-11
273 2014-11-12 50,970,000 -30,000 3.66 169 1,391,500,000 144,754,800 2.840 2014-11-10
274 2014-11-11 51,000,000 -20,000 3.67 171 1,391,500,000 137,190,000 2.690 2014-11-07
275 2014-11-03 51,020,000 -20,000 3.67 172 1,391,500,000 134,692,800 2.640 2014-10-30
276 2014-10-29 51,040,000 50,000 3.67 173 1,391,500,000 126,068,800 2.470 2014-10-27
277 2014-10-21 50,990,000 -2,000 3.66 173 1,391,500,000 136,653,200 2.680 2014-10-17
278 2014-10-06 50,992,000 -60,000 3.66 174 1,391,500,000 141,247,840 2.770 2014-09-30
279 2014-09-29 51,052,000 10,000 3.67 175 1,391,500,000 144,477,160 2.830 2014-09-25
280 2014-09-24 51,042,000 -10,000 3.67 175 1,391,500,000 137,813,400 2.700 2014-09-22
281 2014-09-22 51,052,000 -2,000 3.67 176 1,391,500,000 133,756,240 2.620 2014-09-18
282 2014-09-16 51,054,000 50,000 3.67 177 1,391,500,000 134,782,560 2.640 2014-09-12
283 2014-09-12 51,004,000 30,000 3.67 177 1,391,500,000 135,160,600 2.650 2014-09-10
284 2014-09-03 50,974,000 -60,000 3.66 176 1,391,500,000 136,610,320 2.680 2014-09-01
285 2014-09-01 51,034,000 -206,000 3.67 176 1,391,500,000 132,688,400 2.600 2014-08-28
286 2014-08-29 51,240,000 -60,000 3.68 178 1,391,500,000 126,050,400 2.460 2014-08-27
287 2014-08-28 51,300,000 -52,000 3.69 180 1,391,500,000 124,146,000 2.420 2014-08-26
288 2014-08-19 51,352,000 8,000 3.69 182 1,391,500,000 124,271,840 2.420 2014-08-15
289 2014-08-13 51,344,000 42,000 3.69 181 1,391,500,000 128,360,000 2.500 2014-08-11
290 2014-08-11 51,302,000 -10,000 3.69 180 1,391,500,000 125,689,900 2.450 2014-08-07
291 2014-08-07 51,312,000 -2,000 3.69 181 1,391,500,000 122,635,680 2.390 2014-08-05
292 2014-08-05 51,314,000 -26,000 3.69 182 1,391,500,000 122,127,320 2.380 2014-08-01
293 2014-07-31 51,340,000 120,000 3.69 183 1,391,500,000 125,269,600 2.440 2014-07-29
294 2014-07-23 51,220,000 -20,000 3.68 183 1,391,500,000 126,513,400 2.470 2014-07-21
295 2014-07-17 51,240,000 -2,000 3.68 184 1,391,500,000 110,166,000 2.150 2014-07-15
296 2014-07-14 51,242,000 100,000 3.68 185 1,391,500,000 108,633,040 2.120 2014-07-10
297 2014-07-09 51,142,000 -30,000 3.68 184 1,391,500,000 107,398,200 2.100 2014-07-07
298 2014-07-03 51,172,000 -30,000 3.68 185 1,391,500,000 105,414,320 2.060 2014-06-30
299 2014-07-02 51,202,000 -44,000 3.68 186 1,391,500,000 107,012,180 2.090 2014-06-27
300 2014-06-23 51,246,000 44,000 3.68 187 1,391,500,000 105,054,300 2.050 2014-06-19
301 2014-06-18 51,202,000 -1,454,000 3.68 186 1,391,500,000 107,524,200 2.100 2014-06-16
302 2014-06-16 52,656,000 -10,000 3.78 187 1,391,500,000 107,944,800 2.050 2014-06-12
303 2014-06-06 52,666,000 30,000 3.78 188 1,391,500,000 107,438,640 2.040 2014-06-04
304 2014-05-30 52,636,000 -26,000 3.78 187 1,391,500,000 100,534,760 1.910 2014-05-28
305 2014-05-05 52,662,000 120,000 3.78 188 1,391,500,000 99,004,560 1.880 2014-04-30
306 2014-04-29 52,542,000 -2,000 3.78 188 1,391,500,000 107,711,100 2.050 2014-04-25
307 2014-04-28 52,544,000 2,000 3.78 189 1,391,500,000 112,444,160 2.140 2014-04-24
308 2014-04-25 52,542,000 -110,000 3.78 188 1,391,500,000 110,338,200 2.100 2014-04-23
309 2014-04-24 52,652,000 -110,000 3.78 188 1,391,500,000 111,622,240 2.120 2014-04-22
310 2014-04-14 52,762,000 -10,000 3.79 188 1,391,500,000 111,327,820 2.110 2014-04-10
311 2014-04-11 52,772,000 250,000 3.79 189 1,391,500,000 112,404,360 2.130 2014-04-09
312 2014-03-28 52,522,000 10,000 3.77 189 1,391,500,000 105,044,000 2.000 2014-03-26
313 2014-03-25 52,512,000 60,000 3.77 188 1,391,500,000 110,800,320 2.110 2014-03-21
314 2014-03-24 52,452,000 10,000 3.77 188 1,391,500,000 113,820,840 2.170 2014-03-20
315 2014-03-17 52,442,000 100,000 3.77 188 1,391,500,000 121,141,020 2.310 2014-03-13
316 2014-03-11 52,342,000 -10,000 3.76 187 1,391,500,000 120,386,600 2.300 2014-03-07
317 2014-03-04 52,352,000 -386,000 3.76 187 1,391,500,000 119,362,560 2.280 2014-02-28
318 2014-02-18 52,738,000 -20,000 3.79 187 1,391,500,000 127,625,960 2.420 2014-02-14
319 2014-02-17 52,758,000 -10,000 3.79 188 1,391,500,000 127,146,780 2.410 2014-02-13
320 2014-02-10 52,768,000 -10,000 3.79 189 1,391,500,000 117,672,640 2.230 2014-02-06
321 2014-02-04 52,778,000 10,000 3.79 190 1,391,500,000 125,611,640 2.380 2014-01-28
322 2014-01-28 52,768,000 -400,000 3.79 190 1,391,500,000 130,336,960 2.470 2014-01-24
323 2014-01-22 53,168,000 40,000 3.82 191 1,391,500,000 135,578,400 2.550 2014-01-20
324 2014-01-20 53,128,000 22,000 3.82 191 1,391,500,000 142,383,040 2.680 2014-01-16
325 2014-01-17 53,106,000 -700,000 3.82 191 1,391,500,000 143,386,200 2.700 2014-01-15
326 2014-01-16 53,806,000 56,000 3.87 191 1,391,500,000 143,662,020 2.670 2014-01-14
327 2014-01-15 53,750,000 -700,000 3.86 192 1,391,500,000 140,825,000 2.620 2014-01-13
328 2014-01-13 54,450,000 -700,000 3.91 192 1,391,500,000 144,837,000 2.660 2014-01-09
329 2014-01-10 55,150,000 -760,000 3.96 192 1,391,500,000 146,147,500 2.650 2014-01-08
330 2014-01-09 55,910,000 76,000 4.02 194 1,391,500,000 149,838,800 2.680 2014-01-07
331 2014-01-08 55,834,000 20,000 4.01 194 1,391,500,000 151,310,140 2.710 2014-01-06
332 2014-01-07 55,814,000 -10,000 4.01 194 1,391,500,000 152,372,220 2.730 2014-01-03
333 2014-01-06 55,824,000 -814,000 4.01 195 1,391,500,000 143,467,680 2.570 2014-01-02
334 2014-01-03 56,638,000 -690,000 4.07 200 1,391,500,000 149,524,320 2.640 2013-12-31
335 2013-12-27 57,328,000 -52,000 4.12 199 1,391,500,000 134,720,800 2.350 2013-12-20
336 2013-12-20 57,380,000 -522,000 4.12 199 1,391,500,000 142,876,200 2.490 2013-12-18
337 2013-12-17 57,902,000 -500,000 4.16 201 1,391,500,000 145,913,040 2.520 2013-12-13
338 2013-12-13 58,402,000 -880,000 4.20 201 1,391,500,000 144,836,960 2.480 2013-12-11
339 2013-12-12 59,282,000 -622,000 4.26 203 1,391,500,000 152,354,740 2.570 2013-12-10
340 2013-12-11 59,904,000 -700,000 4.30 204 1,391,500,000 150,958,080 2.520 2013-12-09
341 2013-12-10 60,604,000 -658,000 4.36 204 1,391,500,000 155,146,240 2.560 2013-12-06
342 2013-12-09 61,262,000 -420,000 4.40 205 1,391,500,000 156,830,720 2.560 2013-12-05
343 2013-12-06 61,682,000 -700,000 4.43 205 1,391,500,000 160,373,200 2.600 2013-12-04
344 2013-12-05 62,382,000 -710,000 4.48 205 1,391,500,000 154,083,540 2.470 2013-12-03
345 2013-12-04 63,092,000 -960,000 4.53 205 1,391,500,000 157,099,080 2.490 2013-12-02
346 2013-12-03 64,052,000 -1,352,000 4.60 206 1,391,500,000 162,051,560 2.530 2013-11-29
347 2013-12-02 65,404,000 -348,000 4.70 206 1,391,500,000 160,893,840 2.460 2013-11-28
348 2013-11-29 65,752,000 -1,400,000 4.73 206 1,391,500,000 159,777,360 2.430 2013-11-27
349 2013-11-28 67,152,000 -836,000 4.83 206 1,391,500,000 151,092,000 2.250 2013-11-26
350 2013-11-27 67,988,000 -700,000 4.89 207 1,391,500,000 151,613,240 2.230 2013-11-25
351 2013-11-21 68,688,000 -500,000 4.94 207 1,391,500,000 155,234,880 2.260 2013-11-19
352 2013-11-20 69,188,000 -510,000 4.97 207 1,391,500,000 153,597,360 2.220 2013-11-18
353 2013-11-19 69,698,000 -956,000 5.01 208 1,391,500,000 151,941,640 2.180 2013-11-15
354 2013-11-15 70,654,000 -40,000 5.08 213 1,391,500,000 144,134,160 2.040 2013-11-13
355 2013-11-14 70,694,000 -590,000 5.08 214 1,391,500,000 146,336,580 2.070 2013-11-12
356 2013-11-12 71,284,000 200,000 5.12 214 1,391,500,000 160,389,000 2.250 2013-11-08
357 2013-11-11 71,084,000 -982,000 5.11 214 1,391,500,000 154,963,120 2.180 2013-11-07
358 2013-11-08 72,066,000 -930,000 5.18 216 1,391,500,000 163,589,820 2.270 2013-11-06
359 2013-11-07 72,996,000 -530,000 5.25 215 1,391,500,000 161,321,160 2.210 2013-11-05
360 2013-11-06 73,526,000 -862,000 5.28 215 1,391,500,000 161,757,200 2.200 2013-11-04
361 2013-11-05 74,388,000 -700,000 5.35 217 1,391,500,000 148,032,120 1.990 2013-11-01
362 2013-11-04 75,088,000 -20,000 5.40 217 1,391,500,000 140,414,560 1.870 2013-10-31
363 2013-11-01 75,108,000 4,000 5.40 218 1,391,500,000 144,958,440 1.930 2013-10-30
364 2013-10-31 75,104,000 70,000 5.40 218 1,391,500,000 144,199,680 1.920 2013-10-29
365 2013-10-29 75,034,000 -1,000,000 5.39 218 1,391,500,000 134,310,860 1.790 2013-10-25
366 2013-10-28 76,034,000 -604,000 5.46 218 1,391,500,000 144,464,600 1.900 2013-10-24
367 2013-10-25 76,638,000 -200,000 5.51 220 1,391,500,000 134,116,500 1.750 2013-10-23
368 2013-10-24 76,838,000 -120,000 5.52 220 1,391,500,000 141,381,920 1.840 2013-10-22
369 2013-10-23 76,958,000 -308,000 5.53 220 1,391,500,000 138,524,400 1.800 2013-10-21
370 2013-10-22 77,266,000 -512,000 5.55 221 1,391,500,000 141,396,780 1.830 2013-10-18
371 2013-10-21 77,778,000 -424,000 5.59 222 1,391,500,000 143,111,520 1.840 2013-10-17
372 2013-10-17 78,202,000 -520,000 5.62 223 1,391,500,000 139,981,580 1.790 2013-10-15
373 2013-10-16 78,722,000 -132,000 5.66 223 1,391,500,000 140,912,380 1.790 2013-10-11
374 2013-10-15 78,854,000 -90,000 5.67 224 1,391,500,000 123,800,780 1.570 2013-10-10
375 2013-10-11 78,944,000 -500,000 5.67 225 1,391,500,000 120,784,320 1.530 2013-10-09
376 2013-10-10 79,444,000 -544,000 5.71 225 1,391,500,000 123,932,640 1.560 2013-10-08
377 2013-10-09 79,988,000 -44,000 5.75 225 1,391,500,000 124,781,280 1.560 2013-10-07
378 2013-10-08 80,032,000 -24,000 5.75 226 1,391,500,000 112,845,120 1.410 2013-10-04
379 2013-10-02 80,056,000 -600,000 5.75 228 1,391,500,000 112,878,960 1.410 2013-09-27
380 2013-09-27 80,656,000 230,000 5.80 228 1,391,500,000 114,531,520 1.420 2013-09-25
381 2013-09-25 80,426,000 12,000 5.78 228 1,391,500,000 111,792,140 1.390 2013-09-23
382 2013-09-24 80,414,000 -170,000 5.78 227 1,391,500,000 107,754,760 1.340 2013-09-19
383 2013-09-19 80,584,000 -110,000 5.79 227 1,391,500,000 110,400,080 1.370 2013-09-17
384 2013-09-18 80,694,000 -282,000 5.80 227 1,391,500,000 113,778,540 1.410 2013-09-16
385 2013-09-17 80,976,000 -894,000 5.82 227 1,391,500,000 114,176,160 1.410 2013-09-13
386 2013-09-16 81,870,000 10,000 5.88 227 1,391,500,000 113,799,300 1.390 2013-09-12
387 2013-09-11 81,860,000 -570,000 5.88 227 1,391,500,000 114,604,000 1.400 2013-09-09
388 2013-09-10 82,430,000 -10,000 5.92 228 1,391,500,000 115,402,000 1.400 2013-09-06
389 2013-09-09 82,440,000 -20,000 5.92 229 1,391,500,000 109,645,200 1.330 2013-09-05
390 2013-09-04 82,460,000 26,000 5.93 230 1,391,500,000 109,671,800 1.330 2013-09-02
391 2013-08-29 82,434,000 -1,000,000 5.92 229 1,391,500,000 112,934,580 1.370 2013-08-27
392 2013-08-27 83,434,000 -10,000 6.00 230 1,391,500,000 108,464,200 1.300 2013-08-23
393 2013-08-16 83,444,000 -20,000 6.00 231 1,391,500,000 110,980,520 1.330 2013-08-13
394 2013-08-15 83,464,000 80,000 6.00 232 1,391,500,000 110,172,480 1.320 2013-08-12
395 2013-07-18 83,384,000 -2,000 5.99 233 1,391,500,000 107,565,360 1.290 2013-07-16
396 2013-07-04 83,386,000 -50,000 5.99 234 1,391,500,000 98,395,480 1.180 2013-07-02
397 2013-07-03 83,436,000 50,000 6.00 235 1,391,500,000 98,454,480 1.180 2013-06-28
398 2013-07-02 83,386,000 60,000 5.99 235 1,391,500,000 96,727,760 1.160 2013-06-27
399 2013-06-26 83,326,000 1,000,000 5.99 234 1,391,500,000 99,991,200 1.200 2013-06-24
400 2013-06-21 82,326,000 30,000 5.92 233 1,391,500,000 102,907,500 1.250 2013-06-19
401 2013-06-17 82,296,000 10,000 5.91 233 1,391,500,000 102,047,040 1.240 2013-06-13
402 2013-06-05 82,286,000 102,000 5.91 232 1,391,500,000 111,908,960 1.360 2013-06-03
403 2013-05-27 82,184,000 -200,000 5.91 232 1,391,500,000 103,551,840 1.260 2013-05-23
404 2013-05-23 82,384,000 -440,000 5.92 232 1,391,500,000 107,099,200 1.300 2013-05-21
405 2013-05-22 82,824,000 -500,000 5.95 232 1,391,500,000 108,499,440 1.310 2013-05-20
406 2013-05-09 83,324,000 32,000 5.99 232 1,391,500,000 107,487,960 1.290 2013-05-07
407 2013-04-24 83,292,000 4,000 5.99 231 1,391,500,000 104,115,000 1.250 2013-04-22
408 2013-03-28 83,288,000 20,000 5.99 231 1,391,500,000 113,271,680 1.360 2013-03-26
409 2013-03-11 83,268,000 -1,200,000 5.98 230 1,391,500,000 112,411,800 1.350 2013-03-07
410 2013-03-08 84,468,000 -172,000 6.07 231 1,391,500,000 118,255,200 1.400 2013-03-06
411 2013-03-06 84,640,000 -300,000 6.08 231 1,391,500,000 115,956,800 1.370 2013-03-04
412 2013-03-05 84,940,000 -500,000 6.10 231 1,391,500,000 119,765,400 1.410 2013-03-01
413 2013-03-04 85,440,000 -542,000 6.14 231 1,391,500,000 118,761,600 1.390 2013-02-28
414 2013-02-27 85,982,000 -180,000 6.18 231 1,391,500,000 119,514,980 1.390 2013-02-25
415 2013-02-25 86,162,000 -500,000 6.19 231 1,391,500,000 117,180,320 1.360 2013-02-21
416 2013-02-22 86,662,000 -500,000 6.23 231 1,391,500,000 121,326,800 1.400 2013-02-20
417 2013-02-21 87,162,000 -500,000 6.26 231 1,391,500,000 119,411,940 1.370 2013-02-19
418 2013-02-20 87,662,000 -390,000 6.30 231 1,391,500,000 125,356,660 1.430 2013-02-18
419 2013-02-07 88,052,000 -500,000 6.33 232 1,391,500,000 124,153,320 1.410 2013-02-05
420 2013-02-06 88,552,000 -500,000 6.36 232 1,391,500,000 126,629,360 1.430 2013-02-04
421 2013-02-05 89,052,000 -502,000 6.40 232 1,391,500,000 130,015,920 1.460 2013-02-01
422 2013-02-04 89,554,000 -500,000 6.44 233 1,391,500,000 127,166,680 1.420 2013-01-31
423 2013-02-01 90,054,000 -500,000 6.47 233 1,391,500,000 128,777,220 1.430 2013-01-30
424 2013-01-31 90,554,000 -556,000 6.51 233 1,391,500,000 126,775,600 1.400 2013-01-29
425 2013-01-30 91,110,000 -500,000 6.55 234 1,391,500,000 132,109,500 1.450 2013-01-28
426 2013-01-29 91,610,000 -300,000 6.58 234 1,391,500,000 132,834,500 1.450 2013-01-25
427 2013-01-28 91,910,000 -400,000 6.61 234 1,391,500,000 136,945,900 1.490 2013-01-24
428 2013-01-25 92,310,000 -500,000 6.63 234 1,391,500,000 140,311,200 1.520 2013-01-23
429 2013-01-24 92,810,000 -420,000 6.67 234 1,391,500,000 141,071,200 1.520 2013-01-22
430 2013-01-23 93,230,000 -600,000 6.70 234 1,391,500,000 140,777,300 1.510 2013-01-21
431 2013-01-22 93,830,000 -600,000 6.74 234 1,391,500,000 141,683,300 1.510 2013-01-18
432 2013-01-17 94,430,000 200,000 6.79 234 1,391,500,000 137,867,800 1.460 2013-01-15
433 2013-01-16 94,230,000 -500,000 6.77 234 1,391,500,000 142,287,300 1.510 2013-01-14
434 2013-01-15 94,730,000 -500,000 6.81 234 1,391,500,000 137,358,500 1.450 2013-01-11
435 2013-01-14 95,230,000 -482,000 6.84 234 1,391,500,000 140,940,400 1.480 2013-01-10
436 2013-01-11 95,712,000 -660,000 6.88 233 1,391,500,000 143,568,000 1.500 2013-01-09
437 2013-01-10 96,372,000 -460,000 6.93 233 1,391,500,000 143,594,280 1.490 2013-01-08
438 2013-01-09 96,832,000 -430,000 6.96 233 1,391,500,000 148,152,960 1.530 2013-01-07
439 2013-01-08 97,262,000 -418,000 6.99 233 1,391,500,000 149,783,480 1.540 2013-01-04
440 2013-01-04 97,680,000 -10,000 7.02 233 1,391,500,000 150,427,200 1.540 2013-01-02
441 2013-01-03 97,690,000 -650,000 7.02 233 1,391,500,000 144,581,200 1.480 2012-12-31
442 2013-01-02 98,340,000 28,000 7.07 235 1,391,500,000 146,526,600 1.490 2012-12-27
443 2012-12-28 98,312,000 -3,390,000 7.07 234 1,391,500,000 141,569,280 1.440 2012-12-24
444 2012-12-27 101,702,000 -1,000,000 7.31 234 1,391,500,000 136,280,680 1.340 2012-12-20
445 2012-12-21 102,702,000 -790,000 7.38 234 1,391,500,000 135,566,640 1.320 2012-12-19
446 2012-12-20 103,492,000 -300,000 7.44 235 1,391,500,000 136,609,440 1.320 2012-12-18
447 2012-12-19 103,792,000 -310,000 7.46 235 1,391,500,000 140,119,200 1.350 2012-12-17
448 2012-12-18 104,102,000 -140,000 7.48 236 1,391,500,000 142,619,740 1.370 2012-12-14
449 2012-12-06 104,242,000 -200,000 7.49 236 1,391,500,000 137,599,440 1.320 2012-12-04
450 2012-12-05 104,442,000 -200,000 7.51 236 1,391,500,000 137,863,440 1.320 2012-12-03
451 2012-12-04 104,642,000 -300,000 7.52 236 1,391,500,000 141,266,700 1.350 2012-11-30
452 2012-11-29 104,942,000 -300,000 7.54 236 1,391,500,000 140,622,280 1.340 2012-11-27
453 2012-11-28 105,242,000 -300,000 7.56 236 1,391,500,000 141,024,280 1.340 2012-11-26
454 2012-11-26 105,542,000 2,000 7.58 236 1,391,500,000 140,370,860 1.330 2012-11-22
455 2012-11-23 105,540,000 -10,000 7.58 236 1,391,500,000 142,479,000 1.350 2012-11-21
456 2012-11-20 105,550,000 -16,000 7.59 237 1,391,500,000 140,381,500 1.330 2012-11-16
457 2012-11-15 105,566,000 -10,000 7.59 239 1,391,500,000 135,124,480 1.280 2012-11-13
458 2012-11-14 105,576,000 10,000 7.59 238 1,391,500,000 133,025,760 1.260 2012-11-12
459 2012-11-12 105,566,000 -800,000 7.59 237 1,391,500,000 137,235,800 1.300 2012-11-08
460 2012-11-09 106,366,000 -1,050,000 7.64 238 1,391,500,000 139,339,460 1.310 2012-11-07
461 2012-11-08 107,416,000 -6,000 7.72 239 1,391,500,000 134,270,000 1.250 2012-11-06
462 2012-11-06 107,422,000 -340,000 7.72 240 1,391,500,000 129,980,620 1.210 2012-11-02
463 2012-11-05 107,762,000 -300,000 7.74 241 1,391,500,000 130,392,020 1.210 2012-11-01
464 2012-11-02 108,062,000 -310,000 7.77 241 1,391,500,000 129,674,400 1.200 2012-10-31
465 2012-11-01 108,372,000 700,000 7.79 242 1,391,500,000 130,046,400 1.200 2012-10-30
466 2012-10-31 107,672,000 -300,000 7.74 241 1,391,500,000 125,976,240 1.170 2012-10-29
467 2012-10-30 107,972,000 -300,000 7.76 241 1,391,500,000 126,327,240 1.170 2012-10-26
468 2012-10-29 108,272,000 -300,000 7.78 241 1,391,500,000 129,926,400 1.200 2012-10-25
469 2012-10-26 108,572,000 -160,000 7.80 241 1,391,500,000 129,200,680 1.190 2012-10-24
470 2012-10-25 108,732,000 -300,000 7.81 241 1,391,500,000 126,129,120 1.160 2012-10-22
471 2012-10-24 109,032,000 -280,000 7.84 241 1,391,500,000 123,206,160 1.130 2012-10-19
472 2012-10-22 109,312,000 -300,000 7.86 240 1,391,500,000 125,708,800 1.150 2012-10-18
473 2012-10-19 109,612,000 -300,000 7.88 240 1,391,500,000 122,765,440 1.120 2012-10-17
474 2012-10-18 109,912,000 -300,000 7.90 240 1,391,500,000 119,804,080 1.090 2012-10-16
475 2012-10-17 110,212,000 -300,000 7.92 240 1,391,500,000 121,233,200 1.100 2012-10-15
476 2012-10-16 110,512,000 -310,000 7.94 240 1,391,500,000 121,563,200 1.100 2012-10-12
477 2012-10-15 110,822,000 -300,000 7.96 241 1,391,500,000 120,795,980 1.090 2012-10-11
478 2012-10-12 111,122,000 -320,000 7.99 241 1,391,500,000 121,122,980 1.090 2012-10-10
479 2012-10-11 111,442,000 -278,000 8.01 242 1,391,500,000 121,471,780 1.090 2012-10-09
480 2012-10-10 111,720,000 -300,000 8.03 242 1,391,500,000 121,774,800 1.090 2012-10-08
481 2012-10-08 112,020,000 -50,000 8.05 242 1,391,500,000 120,981,600 1.080 2012-10-04
482 2012-10-04 112,070,000 -50,000 8.05 243 1,391,500,000 117,673,500 1.050 2012-09-28
483 2012-09-28 112,120,000 -300,000 8.06 243 1,391,500,000 116,604,800 1.040 2012-09-26
484 2012-09-27 112,420,000 -300,000 8.08 243 1,391,500,000 118,041,000 1.050 2012-09-25
485 2012-09-26 112,720,000 -300,000 8.10 243 1,391,500,000 117,228,800 1.040 2012-09-24
486 2012-09-24 113,020,000 -250,000 8.12 243 1,391,500,000 117,540,800 1.040 2012-09-20
487 2012-09-21 113,270,000 -300,000 8.14 243 1,391,500,000 116,668,100 1.030 2012-09-19
488 2012-09-19 113,570,000 -300,000 8.16 243 1,391,500,000 118,112,800 1.040 2012-09-17
489 2012-09-18 113,870,000 -300,000 8.18 243 1,391,500,000 119,563,500 1.050 2012-09-14
490 2012-09-17 114,170,000 -176,000 8.20 243 1,391,500,000 117,595,100 1.030 2012-09-13
491 2012-09-12 114,346,000 2,000 8.22 243 1,391,500,000 120,063,300 1.050 2012-09-10
492 2012-09-10 114,344,000 -28,000 8.22 242 1,391,500,000 115,487,440 1.010 2012-09-06
493 2012-09-06 114,372,000 -200,000 8.22 242 1,391,500,000 115,515,720 1.010 2012-09-04
494 2012-08-30 114,572,000 -64,000 8.23 243 1,391,500,000 118,009,160 1.030 2012-08-28
495 2012-08-27 114,636,000 -50,000 8.24 243 1,391,500,000 124,953,240 1.090 2012-08-23
496 2012-08-24 114,686,000 -50,000 8.24 243 1,391,500,000 120,420,300 1.050 2012-08-22
497 2012-08-15 114,736,000 18,000 8.25 243 1,391,500,000 115,883,360 1.010 2012-08-13
498 2012-08-14 114,718,000 10,000 8.24 242 1,391,500,000 118,159,540 1.030 2012-08-10
499 2012-08-09 114,708,000 -250,000 8.24 241 1,391,500,000 118,149,240 1.030 2012-08-07
500 2012-08-08 114,958,000 10,000 8.26 242 1,391,500,000 118,406,740 1.030 2012-08-06
501 2012-08-02 114,948,000 20,000 8.26 241 1,391,500,000 117,246,960 1.020 2012-07-31
502 2012-07-27 114,928,000 -50,000 8.26 240 1,391,500,000 113,778,720 0.990 2012-07-25
503 2012-07-24 114,978,000 -114,000 8.26 240 1,391,500,000 116,127,780 1.010 2012-07-20
504 2012-07-16 115,092,000 36,000 8.27 240 1,391,500,000 115,092,000 1.000 2012-07-12
505 2012-07-09 115,056,000 100,000 8.27 240 1,391,500,000 118,507,680 1.030 2012-07-05
506 2012-07-04 114,956,000 100,000 8.26 240 1,391,500,000 118,404,680 1.030 2012-06-29
507 2012-06-26 114,856,000 -8,000 8.25 240 1,391,500,000 124,044,480 1.080 2012-06-22
508 2012-06-22 114,864,000 202,000 8.25 240 1,391,500,000 124,053,120 1.080 2012-06-20
509 2012-06-21 114,662,000 -200,000 8.24 239 1,391,500,000 130,714,680 1.140 2012-06-19
510 2012-06-20 114,862,000 40,000 8.25 239 1,391,500,000 127,496,820 1.110 2012-06-18
511 2012-06-19 114,822,000 350,000 8.25 239 1,391,500,000 126,304,200 1.100 2012-06-15
512 2012-06-11 114,472,000 20,000 8.23 239 1,391,500,000 113,327,280 0.990 2012-06-07
513 2012-06-07 114,452,000 50,000 8.23 239 1,391,500,000 111,018,440 0.970 2012-06-05
514 2012-06-05 114,402,000 10,000 8.22 238 1,391,500,000 113,257,980 0.990 2012-06-01
515 2012-06-04 114,392,000 48,000 8.22 238 1,391,500,000 114,392,000 1.000 2012-05-31
516 2012-05-30 114,344,000 200,000 8.22 237 1,391,500,000 110,913,680 0.970 2012-05-28
517 2012-05-25 114,144,000 30,000 8.20 236 1,391,500,000 114,144,000 1.000 2012-05-23
518 2012-05-16 114,114,000 200,000 8.20 235 1,391,500,000 122,101,980 1.070 2012-05-14
519 2012-05-14 113,914,000 10,000 8.19 235 1,391,500,000 123,027,120 1.080 2012-05-10
520 2012-05-10 113,904,000 160,000 8.19 235 1,391,500,000 127,572,480 1.120 2012-05-08
521 2012-05-04 113,744,000 42,000 8.17 234 1,391,500,000 130,805,600 1.150 2012-05-02
522 2012-04-17 113,702,000 68,000 8.17 233 1,391,500,000 129,620,280 1.140 2012-04-13
523 2012-04-12 113,634,000 300,000 8.17 232 1,391,500,000 128,406,420 1.130 2012-04-10
524 2012-03-19 113,334,000 -10,000 8.14 232 1,391,500,000 126,934,080 1.120 2012-03-15
525 2012-03-14 113,344,000 50,000 8.15 233 1,391,500,000 134,879,360 1.190 2012-03-12
526 2012-02-23 113,294,000 -4,000 8.14 232 1,391,500,000 135,952,800 1.200 2012-02-21
527 2012-02-03 113,298,000 -300,000 8.14 232 1,391,500,000 122,361,840 1.080 2012-02-01
528 2012-01-31 113,598,000 -20,000 8.16 232 1,391,500,000 124,957,800 1.100 2012-01-27
529 2012-01-27 113,618,000 -10,000 8.17 233 1,391,500,000 121,571,260 1.070 2012-01-20
530 2012-01-26 113,628,000 -50,000 8.17 233 1,391,500,000 121,581,960 1.070 2012-01-19
531 2012-01-19 113,678,000 40,000 8.17 234 1,391,500,000 114,814,780 1.010 2012-01-17
532 2012-01-12 113,638,000 -10,000 8.17 234 1,391,500,000 111,365,240 0.980 2012-01-10
533 2012-01-04 113,648,000 18,000 8.17 235 1,391,500,000 106,829,120 0.940 2011-12-30
534 2012-01-03 113,630,000 100,000 8.17 235 1,391,500,000 104,539,600 0.920 2011-12-29
535 2011-12-21 113,530,000 100,000 8.16 235 1,391,500,000 103,312,300 0.910 2011-12-19
536 2011-12-20 113,430,000 150,000 8.15 235 1,391,500,000 106,624,200 0.940 2011-12-16
537 2011-11-15 113,280,000 -6,000 8.14 235 1,391,500,000 109,881,600 0.970 2011-11-11
538 2011-10-27 113,286,000 -2,000 8.14 235 1,391,500,000 107,621,700 0.950 2011-10-25
539 2011-10-26 113,288,000 -40,000 8.14 236 1,391,500,000 107,623,600 0.950 2011-10-24
540 2011-10-25 113,328,000 20,000 8.14 237 1,391,500,000 99,728,640 0.880 2011-10-21
541 2011-10-21 113,308,000 -6,000 8.14 236 1,391,500,000 99,711,040 0.880 2011-10-19
542 2011-10-20 113,314,000 2,000 8.14 237 1,391,500,000 100,849,460 0.890 2011-10-18
543 2011-10-18 113,312,000 40,000 8.14 237 1,391,500,000 108,779,520 0.960 2011-10-14
544 2011-10-03 113,272,000 10,000 8.14 236 1,391,500,000 108,741,120 0.960 2011-09-28
545 2011-09-26 113,262,000 22,000 8.14 235 1,391,500,000 117,792,480 1.040 2011-09-22
546 2011-09-23 113,240,000 2,000 8.14 233 1,391,500,000 126,828,800 1.120 2011-09-21
547 2011-09-22 113,238,000 52,000 8.14 232 1,391,500,000 125,694,180 1.110 2011-09-20
548 2011-09-20 113,186,000 20,000 8.13 231 1,391,500,000 130,163,900 1.150 2011-09-16
549 2011-09-16 113,166,000 20,000 8.13 230 1,391,500,000 130,140,900 1.150 2011-09-14
550 2011-09-15 113,146,000 2,000 8.13 229 1,391,500,000 133,512,280 1.180 2011-09-12
551 2011-09-14 113,144,000 2,000 8.13 228 1,391,500,000 135,772,800 1.200 2011-09-09
552 2011-09-12 113,142,000 20,000 8.13 227 1,391,500,000 133,507,560 1.180 2011-09-08
553 2011-09-09 113,122,000 420,000 8.13 226 1,391,500,000 133,483,960 1.180 2011-09-07
554 2011-09-08 112,702,000 6,000 8.10 225 1,391,500,000 132,988,360 1.180 2011-09-06
555 2011-09-07 112,696,000 -8,000 8.10 224 1,391,500,000 132,981,280 1.180 2011-09-05
556 2011-09-06 112,704,000 10,000 8.10 224 1,391,500,000 135,244,800 1.200 2011-09-02
557 2011-09-02 112,694,000 400,000 8.10 223 1,391,500,000 135,232,800 1.200 2011-08-31
558 2011-08-30 112,294,000 -10,000 8.07 222 1,391,500,000 128,015,160 1.140 2011-08-26
559 2011-08-16 112,304,000 -20,000 8.07 223 1,391,500,000 139,256,960 1.240 2011-08-12
560 2011-08-12 112,324,000 -14,000 8.07 224 1,391,500,000 133,665,560 1.190 2011-08-10
561 2011-07-22 112,338,000 -4,000 8.07 225 1,391,500,000 155,026,440 1.380 2011-07-20
562 2011-07-19 112,342,000 -10,000 8.07 226 1,391,500,000 152,785,120 1.360 2011-07-15
563 2011-07-18 112,352,000 -2,000 8.07 227 1,391,500,000 151,675,200 1.350 2011-07-14
564 2011-06-27 112,354,000 10,000 8.07 228 1,391,500,000 150,554,360 1.340 2011-06-23
565 2011-06-21 112,344,000 30,000 8.07 227 1,391,500,000 146,047,200 1.300 2011-06-17
566 2011-06-15 112,314,000 -10,000 8.07 226 1,391,500,000 152,747,040 1.360 2011-06-13
567 2011-06-14 112,324,000 10,000 8.07 227 1,391,500,000 157,253,600 1.400 2011-06-10
568 2011-06-07 112,314,000 -2,000 8.07 226 1,391,500,000 172,963,560 1.540 2011-06-02
569 2011-05-27 112,316,000 -2,000 8.07 227 1,391,500,000 175,212,960 1.560 2011-05-25
570 2011-05-26 112,318,000 2,000 8.07 228 1,391,500,000 176,339,260 1.570 2011-05-24
571 2011-05-23 112,316,000 40,000 8.07 227 1,391,500,000 179,705,600 1.600 2011-05-19
572 2011-05-06 112,276,000 -172,000 8.07 226 1,391,500,000 186,378,160 1.660 2011-05-04
573 2011-05-04 112,448,000 -60,000 8.08 226 1,391,500,000 183,290,240 1.630 2011-04-29
574 2011-05-03 112,508,000 306,000 8.09 226 1,391,500,000 193,513,760 1.720 2011-04-28
575 2011-04-28 112,202,000 -32,000 8.06 225 1,391,500,000 197,475,520 1.760 2011-04-26
576 2011-04-21 112,234,000 12,000 8.07 225 1,391,500,000 196,409,500 1.750 2011-04-19
577 2011-04-20 112,222,000 24,000 8.06 225 1,391,500,000 195,266,280 1.740 2011-04-18
578 2011-04-19 112,198,000 80,000 8.06 226 1,391,500,000 197,468,480 1.760 2011-04-15
579 2011-04-18 112,118,000 40,000 8.06 226 1,391,500,000 193,964,140 1.730 2011-04-14
580 2011-04-15 112,078,000 30,000 8.05 226 1,391,500,000 195,015,720 1.740 2011-04-13
581 2011-04-12 112,048,000 -50,000 8.05 225 1,391,500,000 194,963,520 1.740 2011-04-08
582 2011-04-06 112,098,000 -20,000 8.06 226 1,391,500,000 187,203,660 1.670 2011-04-01
583 2011-04-04 112,118,000 -40,000 8.06 227 1,391,500,000 188,358,240 1.680 2011-03-31
584 2011-03-30 112,158,000 -60,000 8.06 228 1,391,500,000 181,695,960 1.620 2011-03-28
585 2011-03-28 112,218,000 -4,000 8.06 229 1,391,500,000 182,915,340 1.630 2011-03-24
586 2011-02-17 112,222,000 -2,000 8.06 230 1,391,500,000 196,388,500 1.750 2011-02-15
587 2011-02-14 112,224,000 20,000 8.06 231 1,391,500,000 191,903,040 1.710 2011-02-10
588 2011-01-13 112,204,000 50,000 8.06 230 1,391,500,000 213,187,600 1.900 2011-01-11
589 2011-01-12 112,154,000 10,000 8.06 229 1,391,500,000 216,457,220 1.930 2011-01-10
590 2011-01-11 112,144,000 10,000 8.06 229 1,391,500,000 217,559,360 1.940 2011-01-07
591 2011-01-07 112,134,000 -50,000 8.06 228 1,391,500,000 218,661,300 1.950 2011-01-05
592 2011-01-05 112,184,000 20,000 8.06 229 1,391,500,000 213,149,600 1.900 2011-01-03
593 2010-12-13 112,164,000 -12,000 8.06 230 1,391,500,000 220,963,080 1.970 2010-12-09
594 2010-12-08 112,176,000 50,000 8.06 231 1,391,500,000 224,352,000 2.000 2010-12-06
595 2010-11-25 112,126,000 -200,000 8.06 230 1,391,500,000 216,403,180 1.930 2010-11-23
596 2010-11-22 112,326,000 -2,000 8.07 230 1,391,500,000 220,158,960 1.960 2010-11-18
597 2010-11-12 112,328,000 10,000 8.07 231 1,391,500,000 223,532,720 1.990 2010-11-10
598 2010-11-10 112,318,000 -10,000 8.07 230 1,391,500,000 234,744,620 2.090 2010-11-08
599 2010-11-09 112,328,000 -30,000 8.07 231 1,391,500,000 230,272,400 2.050 2010-11-05
600 2010-11-05 112,358,000 200,000 8.07 232 1,391,500,000 219,098,100 1.950 2010-11-03
601 2010-11-01 112,158,000 -50,000 8.06 232 1,391,500,000 223,194,420 1.990 2010-10-28
602 2010-10-29 112,208,000 -2,000 8.06 233 1,391,500,000 224,416,000 2.000 2010-10-27
603 2010-10-25 112,210,000 -10,000 8.06 234 1,391,500,000 228,908,400 2.040 2010-10-21
604 2010-10-20 112,220,000 -20,000 8.06 234 1,391,500,000 234,539,800 2.090 2010-10-18
605 2010-10-15 112,240,000 -2,000 8.07 235 1,391,500,000 223,357,600 1.990 2010-10-13
606 2010-10-12 112,242,000 -272,000 8.07 236 1,391,500,000 215,504,640 1.920 2010-10-08
607 2010-10-07 112,514,000 50,000 8.09 238 1,391,500,000 219,402,300 1.950 2010-10-05
608 2010-10-05 112,464,000 -10,000 8.08 238 1,391,500,000 218,180,160 1.940 2010-09-30
609 2010-09-30 112,474,000 10,000 8.08 239 1,391,500,000 224,948,000 2.000 2010-09-28
610 2010-09-29 112,464,000 -4,000 8.08 238 1,391,500,000 224,928,000 2.000 2010-09-27
611 2010-09-14 112,468,000 -20,000 8.08 238 1,391,500,000 231,684,080 2.060 2010-09-10
612 2010-09-13 112,488,000 22,000 8.08 238 1,391,500,000 237,349,680 2.110 2010-09-09
613 2010-09-03 112,466,000 -10,000 8.08 238 1,391,500,000 211,436,080 1.880 2010-09-01
614 2010-08-31 112,476,000 10,000 8.08 238 1,391,500,000 212,579,640 1.890 2010-08-27
615 2010-08-24 112,466,000 -14,000 8.08 237 1,391,500,000 237,303,260 2.110 2010-08-20
616 2010-08-16 112,480,000 -30,000 8.08 237 1,391,500,000 232,833,600 2.070 2010-08-12
617 2010-08-05 112,510,000 40,000 8.09 238 1,391,500,000 232,895,700 2.070 2010-08-03
618 2010-08-02 112,470,000 -2,000 8.08 237 1,391,500,000 222,690,600 1.980 2010-07-29
619 2010-07-30 112,472,000 -70,000 8.08 238 1,391,500,000 221,569,840 1.970 2010-07-28
620 2010-07-28 112,542,000 -20,000 8.09 240 1,391,500,000 205,951,860 1.830 2010-07-26
621 2010-07-21 112,562,000 100,000 8.09 241 1,391,500,000 201,485,980 1.790 2010-07-19
622 2010-07-20 112,462,000 -2,000 8.08 240 1,391,500,000 200,182,360 1.780 2010-07-16
623 2010-07-13 112,464,000 200,000 8.08 241 1,391,500,000 205,809,120 1.830 2010-07-09
624 2010-07-12 112,264,000 -50,000 8.07 240 1,391,500,000 205,443,120 1.830 2010-07-08
625 2010-07-06 112,314,000 10,000 8.07 241 1,391,500,000 193,180,080 1.720 2010-07-02
626 2010-07-02 112,304,000 12,000 8.07 241 1,391,500,000 196,532,000 1.750 2010-06-29
627 2010-06-25 112,292,000 -132,000 8.07 240 1,391,500,000 202,125,600 1.800 2010-06-23
628 2010-06-24 112,424,000 -40,000 8.08 243 1,391,500,000 192,245,040 1.710 2010-06-22
629 2010-06-23 112,464,000 -140,000 8.08 243 1,391,500,000 191,188,800 1.700 2010-06-21
630 2010-06-22 112,604,000 80,000 8.09 243 1,391,500,000 180,166,400 1.600 2010-06-18
631 2010-06-21 112,524,000 20,000 8.09 243 1,391,500,000 184,539,360 1.640 2010-06-17
632 2010-06-18 112,504,000 -20,000 8.09 243 1,391,500,000 184,506,560 1.640 2010-06-15
633 2010-06-17 112,524,000 -160,000 8.09 243 1,391,500,000 185,664,600 1.650 2010-06-14
634 2010-06-15 112,684,000 40,000 8.10 243 1,391,500,000 178,040,720 1.580 2010-06-11
635 2010-06-14 112,644,000 120,000 8.10 243 1,391,500,000 177,977,520 1.580 2010-06-10
636 2010-06-11 112,524,000 -50,000 8.09 243 1,391,500,000 180,038,400 1.600 2010-06-09
637 2010-06-10 112,574,000 30,000 8.09 243 1,391,500,000 174,489,700 1.550 2010-06-08
638 2010-06-09 112,544,000 20,000 8.09 243 1,391,500,000 176,694,080 1.570 2010-06-07
639 2010-06-08 112,524,000 60,000 8.09 243 1,391,500,000 180,038,400 1.600 2010-06-04
640 2010-06-07 112,464,000 -52,000 8.08 243 1,391,500,000 184,440,960 1.640 2010-06-03
641 2010-06-04 112,516,000 20,000 8.09 242 1,391,500,000 180,025,600 1.600 2010-06-02
642 2010-06-03 112,496,000 -86,000 8.08 242 1,391,500,000 185,618,400 1.650 2010-06-01
643 2010-06-02 112,582,000 120,000 8.09 242 1,391,500,000 182,382,840 1.620 2010-05-31
644 2010-06-01 112,462,000 -28,000 8.08 241 1,391,500,000 185,562,300 1.650 2010-05-28
645 2010-05-31 112,490,000 96,000 8.08 242 1,391,500,000 178,859,100 1.590 2010-05-27
646 2010-05-28 112,394,000 80,000 8.08 241 1,391,500,000 167,467,060 1.490 2010-05-26
647 2010-05-27 112,314,000 10,000 8.07 240 1,391,500,000 175,209,840 1.560 2010-05-25
648 2010-05-25 112,304,000 100,000 8.07 240 1,391,500,000 176,317,280 1.570 2010-05-20
649 2010-05-20 112,204,000 16,000 8.06 240 1,391,500,000 200,845,160 1.790 2010-05-18
650 2010-05-12 112,188,000 20,000 8.06 239 1,391,500,000 231,107,280 2.060 2010-05-10
651 2010-05-07 112,168,000 -30,000 8.06 239 1,391,500,000 237,796,160 2.120 2010-05-05
652 2010-05-05 112,198,000 -6,000 8.06 241 1,391,500,000 256,933,420 2.290 2010-05-03
653 2010-04-27 112,204,000 -150,000 8.06 242 1,391,500,000 289,486,320 2.580 2010-04-23
654 2010-04-22 112,354,000 -68,000 8.07 244 1,391,500,000 298,861,640 2.660 2010-04-20
655 2010-04-21 112,422,000 -16,000 8.08 244 1,391,500,000 281,055,000 2.500 2010-04-19
656 2010-04-20 112,438,000 -12,000 8.08 245 1,391,500,000 291,214,420 2.590 2010-04-16
657 2010-04-19 112,450,000 -60,000 8.08 247 1,391,500,000 294,619,000 2.620 2010-04-15
658 2010-04-16 112,510,000 -100,000 8.09 249 1,391,500,000 298,151,500 2.650 2010-04-14
659 2010-04-15 112,610,000 -112,000 8.09 250 1,391,500,000 297,290,400 2.640 2010-04-13
660 2010-04-14 112,722,000 -26,000 8.10 251 1,391,500,000 308,858,280 2.740 2010-04-12
661 2010-04-13 112,748,000 2,000 8.10 252 1,391,500,000 302,164,640 2.680 2010-04-09
662 2010-04-09 112,746,000 -292,000 8.10 252 1,391,500,000 312,306,420 2.770 2010-04-07
663 2010-04-08 113,038,000 200,000 8.12 253 1,391,500,000 297,289,940 2.630 2010-04-01
664 2010-03-25 112,838,000 20,000 8.11 253 1,391,500,000 285,480,140 2.530 2010-03-23
665 2010-03-24 112,818,000 -22,000 8.11 252 1,391,500,000 287,685,900 2.550 2010-03-22
666 2010-03-22 112,840,000 -10,000 8.11 253 1,391,500,000 277,586,400 2.460 2010-03-18
667 2010-03-19 112,850,000 -50,000 8.11 254 1,391,500,000 282,125,000 2.500 2010-03-17
668 2010-03-15 112,900,000 -10,000 8.11 255 1,391,500,000 291,282,000 2.580 2010-03-11
669 2010-03-11 112,910,000 -20,000 8.11 255 1,391,500,000 291,307,800 2.580 2010-03-09
670 2010-03-10 112,930,000 -20,000 8.12 256 1,391,500,000 282,325,000 2.500 2010-03-08
671 2010-03-09 112,950,000 -20,000 8.12 256 1,391,500,000 274,468,500 2.430 2010-03-05
672 2010-03-02 112,970,000 10,000 8.12 257 1,391,500,000 275,646,800 2.440 2010-02-26
673 2010-02-11 112,960,000 20,000 8.12 257 1,391,500,000 254,160,000 2.250 2010-02-09
674 2010-02-08 112,940,000 20,000 8.12 257 1,391,500,000 272,185,400 2.410 2010-02-04
675 2010-02-01 112,920,000 -12,000 8.11 256 1,391,500,000 266,491,200 2.360 2010-01-28
676 2010-01-29 112,932,000 20,000 8.12 257 1,391,500,000 274,424,760 2.430 2010-01-27
677 2010-01-26 112,912,000 -2,000 8.11 256 1,391,500,000 287,925,600 2.550 2010-01-22
678 2010-01-25 112,914,000 -40,000 8.11 257 1,391,500,000 285,672,420 2.530 2010-01-21
679 2010-01-22 112,954,000 -24,000 8.12 258 1,391,500,000 297,069,020 2.630 2010-01-20
680 2010-01-20 112,978,000 -40,000 8.12 260 1,391,500,000 297,132,140 2.630 2010-01-18
681 2010-01-19 113,018,000 -30,000 8.12 261 1,391,500,000 281,414,820 2.490 2010-01-15
682 2010-01-18 113,048,000 40,000 8.12 261 1,391,500,000 279,228,560 2.470 2010-01-14
683 2010-01-15 113,008,000 -2,000 8.12 260 1,391,500,000 274,609,440 2.430 2010-01-13
684 2010-01-14 113,010,000 -14,000 8.12 261 1,391,500,000 282,525,000 2.500 2010-01-12
685 2010-01-12 113,024,000 20,000 8.12 263 1,391,500,000 281,429,760 2.490 2010-01-08
686 2010-01-06 113,004,000 -76,000 8.12 262 1,391,500,000 276,859,800 2.450 2010-01-04
687 2010-01-04 113,080,000 -50,000 8.13 263 1,391,500,000 252,168,400 2.230 2009-12-29
688 2009-12-23 113,130,000 50,000 8.13 264 1,391,500,000 247,754,700 2.190 2009-12-21
689 2009-12-17 113,080,000 -10,000 8.13 263 1,391,500,000 270,261,200 2.390 2009-12-15
690 2009-12-16 113,090,000 -10,000 8.13 264 1,391,500,000 265,761,500 2.350 2009-12-14
691 2009-12-14 113,100,000 -40,000 8.13 265 1,391,500,000 265,785,000 2.350 2009-12-10
692 2009-12-10 113,140,000 30,000 8.13 266 1,391,500,000 272,667,400 2.410 2009-12-08
693 2009-12-04 113,110,000 -12,000 8.13 266 1,391,500,000 266,939,600 2.360 2009-12-02
694 2009-12-03 113,122,000 -10,000 8.13 267 1,391,500,000 269,230,360 2.380 2009-12-01
695 2009-11-26 113,132,000 -10,000 8.13 268 1,391,500,000 270,385,480 2.390 2009-11-24
696 2009-11-18 113,142,000 -18,000 8.13 270 1,391,500,000 287,380,680 2.540 2009-11-16
697 2009-11-17 113,160,000 -16,000 8.13 270 1,391,500,000 290,821,200 2.570 2009-11-13
698 2009-11-16 113,176,000 20,000 8.13 273 1,391,500,000 276,149,440 2.440 2009-11-12
699 2009-11-09 113,156,000 -2,000 8.13 272 1,391,500,000 282,890,000 2.500 2009-11-05
700 2009-11-04 113,158,000 -60,000 8.13 273 1,391,500,000 296,473,960 2.620 2009-11-02
701 2009-11-03 113,218,000 -20,000 8.14 273 1,391,500,000 271,723,200 2.400 2009-10-30
702 2009-10-29 113,238,000 -20,000 8.14 273 1,391,500,000 255,917,880 2.260 2009-10-27
703 2009-10-27 113,258,000 -20,000 8.14 273 1,391,500,000 246,902,440 2.180 2009-10-22
704 2009-10-19 113,278,000 -100,000 8.14 275 1,391,500,000 250,344,380 2.210 2009-10-15
705 2009-10-12 113,378,000 -120,000 8.15 276 1,391,500,000 240,361,360 2.120 2009-10-08
706 2009-10-07 113,498,000 -8,000 8.16 277 1,391,500,000 232,670,900 2.050 2009-10-05
707 2009-10-06 113,506,000 16,000 8.16 277 1,391,500,000 234,957,420 2.070 2009-10-02
708 2009-09-11 113,490,000 40,000 8.16 277 1,391,500,000 238,329,000 2.100 2009-09-09
709 2009-09-09 113,450,000 -2,000 8.15 276 1,391,500,000 238,245,000 2.100 2009-09-07
710 2009-09-08 113,452,000 -16,000 8.15 277 1,391,500,000 233,711,120 2.060 2009-09-04
711 2009-09-02 113,468,000 -40,000 8.15 278 1,391,500,000 222,397,280 1.960 2009-08-31
712 2009-08-31 113,508,000 20,000 8.16 279 1,391,500,000 238,366,800 2.100 2009-08-27
713 2009-08-26 113,488,000 60,000 8.16 278 1,391,500,000 254,213,120 2.240 2009-08-24
714 2009-08-24 113,428,000 -14,000 8.15 277 1,391,500,000 243,870,200 2.150 2009-08-20
715 2009-08-19 113,442,000 30,000 8.15 278 1,391,500,000 246,169,140 2.170 2009-08-17
716 2009-08-14 113,412,000 20,000 8.15 278 1,391,500,000 272,188,800 2.400 2009-08-12
717 2009-08-13 113,392,000 -100,000 8.15 277 1,391,500,000 278,944,320 2.460 2009-08-11
718 2009-08-11 113,492,000 118,000 8.16 277 1,391,500,000 270,110,960 2.380 2009-08-07
719 2009-08-10 113,374,000 -366,000 8.15 278 1,391,500,000 293,638,660 2.590 2009-08-06
720 2009-08-07 113,740,000 -60,000 8.17 282 1,391,500,000 242,266,200 2.130 2009-08-05
721 2009-08-05 113,800,000 60,000 8.18 285 1,391,500,000 258,326,000 2.270 2009-08-03
722 2009-08-04 113,740,000 -56,000 8.17 284 1,391,500,000 259,327,200 2.280 2009-07-31
723 2009-08-03 113,796,000 -106,000 8.18 287 1,391,500,000 251,489,160 2.210 2009-07-30
724 2009-07-31 113,902,000 -84,000 8.19 287 1,391,500,000 231,221,060 2.030 2009-07-29
725 2009-07-30 113,986,000 -34,000 8.19 291 1,391,500,000 213,153,820 1.870 2009-07-28
726 2009-07-29 114,020,000 -34,000 8.19 292 1,391,500,000 209,796,800 1.840 2009-07-27
727 2009-07-24 114,054,000 -18,000 8.20 294 1,391,500,000 193,891,800 1.700 2009-07-22
728 2009-07-23 114,072,000 40,000 8.20 296 1,391,500,000 195,063,120 1.710 2009-07-21
729 2009-07-20 114,032,000 -100,000 8.19 295 1,391,500,000 182,451,200 1.600 2009-07-16
730 2009-07-06 114,132,000 -30,000 8.20 295 1,391,500,000 195,165,720 1.710 2009-07-02
731 2009-07-03 114,162,000 100,000 8.20 296 1,391,500,000 178,092,720 1.560 2009-06-30
732 2009-06-29 114,062,000 -380,000 8.20 296 1,391,500,000 171,093,000 1.500 2009-06-25
733 2009-06-26 114,442,000 -2,000 8.22 297 1,391,500,000 173,951,840 1.520 2009-06-24
734 2009-06-22 114,444,000 20,000 8.22 298 1,391,500,000 178,532,640 1.560 2009-06-18
735 2009-06-10 114,424,000 -10,000 8.22 298 1,391,500,000 194,520,800 1.700 2009-06-08
736 2009-06-05 114,434,000 -18,000 8.22 299 1,391,500,000 204,836,860 1.790 2009-06-03
737 2009-06-03 114,452,000 20,000 8.23 299 1,391,500,000 214,025,240 1.870 2009-06-01
738 2009-06-02 114,432,000 36,000 8.22 300 1,391,500,000 195,678,720 1.710 2009-05-29
739 2009-05-21 114,396,000 -2,000 8.22 300 1,391,500,000 197,905,080 1.730 2009-05-19
740 2009-05-20 114,398,000 -200,000 8.22 301 1,391,500,000 193,332,620 1.690 2009-05-18
741 2009-05-14 114,598,000 -40,000 8.24 301 1,391,500,000 199,400,520 1.740 2009-05-12
742 2009-05-11 114,638,000 20,000 8.24 302 1,391,500,000 194,884,600 1.700 2009-05-07
743 2009-05-08 114,618,000 -70,000 8.24 302 1,391,500,000 185,681,160 1.620 2009-05-06
744 2009-05-07 114,688,000 -4,000 8.24 303 1,391,500,000 170,885,120 1.490 2009-05-05
745 2009-05-06 114,692,000 -30,000 8.24 305 1,391,500,000 165,156,480 1.440 2009-05-04
746 2009-04-30 114,722,000 -26,000 8.24 305 1,391,500,000 144,549,720 1.260 2009-04-28
747 2009-04-29 114,748,000 126,000 8.25 306 1,391,500,000 149,172,400 1.300 2009-04-27
748 2009-04-27 114,622,000 -400,000 8.24 304 1,391,500,000 160,470,800 1.400 2009-04-23
749 2009-04-21 115,022,000 -100,000 8.27 305 1,391,500,000 163,331,240 1.420 2009-04-17
750 2009-04-20 115,122,000 -60,000 8.27 306 1,391,500,000 162,322,020 1.410 2009-04-16
751 2009-04-17 115,182,000 60,000 8.28 307 1,391,500,000 168,165,720 1.460 2009-04-15
752 2009-04-15 115,122,000 100,000 8.27 306 1,391,500,000 156,565,920 1.360 2009-04-09
753 2009-04-08 115,022,000 2,000 8.27 305 1,391,500,000 149,528,600 1.300 2009-04-06
754 2009-04-07 115,020,000 -44,000 8.27 304 1,391,500,000 149,526,000 1.300 2009-04-03
755 2009-04-03 115,064,000 -100,000 8.27 305 1,391,500,000 146,131,280 1.270 2009-04-01
756 2009-04-02 115,164,000 -110,000 8.28 305 1,391,500,000 139,348,440 1.210 2009-03-31
757 2009-04-01 115,274,000 200,000 8.28 307 1,391,500,000 136,023,320 1.180 2009-03-30
758 2009-03-30 115,074,000 200,000 8.27 307 1,391,500,000 141,541,020 1.230 2009-03-26
759 2009-03-27 114,874,000 198,000 8.26 306 1,391,500,000 133,253,840 1.160 2009-03-25
760 2009-03-24 114,676,000 -30,000 8.24 307 1,391,500,000 123,850,080 1.080 2009-03-20
761 2009-03-10 114,706,000 -10,000 8.24 309 1,391,500,000 119,294,240 1.040 2009-03-06
762 2009-03-02 114,716,000 -34,000 8.24 309 1,391,500,000 118,157,480 1.030 2009-02-26
763 2009-02-25 114,750,000 20,000 8.25 309 1,391,500,000 130,815,000 1.140 2009-02-23
764 2009-02-17 114,730,000 -10,000 8.25 308 1,391,500,000 139,970,600 1.220 2009-02-13
765 2009-02-12 114,740,000 -10,000 8.25 309 1,391,500,000 135,393,200 1.180 2009-02-10
766 2009-02-10 114,750,000 -4,000 8.25 310 1,391,500,000 123,930,000 1.080 2009-02-06
767 2009-02-06 114,754,000 20,000 8.25 311 1,391,500,000 119,344,160 1.040 2009-02-04
768 2009-01-23 114,734,000 410,000 8.25 311 1,391,500,000 114,734,000 1.000 2009-01-21
769 2009-01-22 114,324,000 -40,000 8.22 310 1,391,500,000 121,183,440 1.060 2009-01-20
770 2009-01-21 114,364,000 40,000 8.22 311 1,391,500,000 124,656,760 1.090 2009-01-19
771 2009-01-15 114,324,000 -20,000 8.22 310 1,391,500,000 122,326,680 1.070 2009-01-13
772 2009-01-13 114,344,000 -30,000 8.22 311 1,391,500,000 131,495,600 1.150 2009-01-09
773 2009-01-07 114,374,000 -12,000 8.22 313 1,391,500,000 112,086,520 0.980 2009-01-05
774 2008-12-30 114,386,000 20,000 8.22 314 1,391,500,000 101,803,540 0.890 2008-12-24
775 2008-12-19 114,366,000 10,000 8.22 313 1,391,500,000 104,073,060 0.910 2008-12-17
776 2008-12-09 114,356,000 10,000 8.22 312 1,391,500,000 92,628,360 0.810 2008-12-05
777 2008-12-05 114,346,000 -10,000 8.22 311 1,391,500,000 92,620,260 0.810 2008-12-03
778 2008-11-21 114,356,000 -10,000 8.22 312 1,391,500,000 86,910,560 0.760 2008-11-19
779 2008-11-19 114,366,000 54,000 8.22 313 1,391,500,000 91,492,800 0.800 2008-11-17
780 2008-11-17 114,312,000 20,000 8.22 313 1,391,500,000 90,306,480 0.790 2008-11-13
781 2008-11-14 114,292,000 2,000 8.21 312 1,391,500,000 92,576,520 0.810 2008-11-12
782 2008-11-13 114,290,000 8,000 8.21 311 1,391,500,000 89,146,200 0.780 2008-11-11
783 2008-11-11 114,282,000 -140,000 8.21 311 1,391,500,000 93,711,240 0.820 2008-11-07
784 2008-11-10 114,422,000 -14,000 8.22 311 1,391,500,000 91,537,600 0.800 2008-11-06
785 2008-11-04 114,436,000 30,000 8.22 310 1,391,500,000 77,816,480 0.680 2008-10-31
786 2008-11-03 114,406,000 6,000 8.22 310 1,391,500,000 74,363,900 0.650 2008-10-30
787 2008-10-31 114,400,000 24,000 8.22 309 1,391,500,000 62,920,000 0.550 2008-10-29
788 2008-10-30 114,376,000 -28,000 8.22 306 1,391,500,000 68,625,600 0.600 2008-10-28
789 2008-10-29 114,404,000 10,000 8.22 306 1,391,500,000 62,922,200 0.550 2008-10-27
790 2008-10-28 114,394,000 -20,000 8.22 305 1,391,500,000 77,787,920 0.680 2008-10-24
791 2008-10-27 114,414,000 -150,000 8.22 307 1,391,500,000 83,522,220 0.730 2008-10-23
792 2008-10-24 114,564,000 10,000 8.23 308 1,391,500,000 88,214,280 0.770 2008-10-22
793 2008-10-22 114,554,000 30,000 8.23 307 1,391,500,000 96,225,360 0.840 2008-10-20
794 2008-10-21 114,524,000 4,000 8.23 306 1,391,500,000 95,054,920 0.830 2008-10-17
795 2008-10-17 114,520,000 20,000 8.23 304 1,391,500,000 100,777,600 0.880 2008-10-15
796 2008-10-16 114,500,000 4,000 8.23 303 1,391,500,000 106,485,000 0.930 2008-10-14
797 2008-10-15 114,496,000 28,000 8.23 302 1,391,500,000 103,046,400 0.900 2008-10-13
798 2008-10-14 114,468,000 -10,000 8.23 299 1,391,500,000 96,153,120 0.840 2008-10-10
799 2008-10-13 114,478,000 -26,000 8.23 300 1,391,500,000 107,609,320 0.940 2008-10-09
800 2008-10-10 114,504,000 -70,000 8.23 300 1,391,500,000 106,488,720 0.930 2008-10-08
801 2008-10-09 114,574,000 -26,000 8.23 300 1,391,500,000 111,136,780 0.970 2008-10-06
802 2008-10-08 114,600,000 256,000 8.24 301 1,391,500,000 116,892,000 1.020 2008-10-03
803 2008-10-06 114,344,000 4,000 8.22 298 1,391,500,000 116,630,880 1.020 2008-10-02
804 2008-10-03 114,340,000 10,000 8.22 296 1,391,500,000 107,479,600 0.940 2008-09-30
805 2008-10-02 114,330,000 2,000 8.22 295 1,391,500,000 114,330,000 1.000 2008-09-29
806 2008-09-30 114,328,000 62,000 8.22 294 1,391,500,000 117,757,840 1.030 2008-09-26
807 2008-09-29 114,266,000 12,000 8.21 292 1,391,500,000 117,693,980 1.030 2008-09-25
808 2008-09-26 114,254,000 10,000 8.21 291 1,391,500,000 116,539,080 1.020 2008-09-24
809 2008-09-25 114,244,000 20,000 8.21 291 1,391,500,000 110,816,680 0.970 2008-09-23
810 2008-09-24 114,224,000 16,000 8.21 289 1,391,500,000 119,935,200 1.050 2008-09-22
811 2008-09-23 114,208,000 26,000 8.21 288 1,391,500,000 114,208,000 1.000 2008-09-19
812 2008-09-22 114,182,000 30,000 8.21 286 1,391,500,000 100,480,160 0.880 2008-09-18
813 2008-09-19 114,152,000 -78,000 8.20 285 1,391,500,000 107,302,880 0.940 2008-09-17
814 2008-09-18 114,230,000 -168,000 8.21 283 1,391,500,000 119,941,500 1.050 2008-09-16
815 2008-09-17 114,398,000 52,000 8.22 277 1,391,500,000 129,269,740 1.130 2008-09-12
816 2008-09-16 114,346,000 262,000 8.22 276 1,391,500,000 128,067,520 1.120 2008-09-11
817 2008-09-12 114,084,000 20,000 8.20 274 1,391,500,000 136,900,800 1.200 2008-09-10
818 2008-09-11 114,064,000 -14,000 8.20 273 1,391,500,000 141,439,360 1.240 2008-09-09
819 2008-09-04 114,078,000 -20,000 8.20 275 1,391,500,000 136,893,600 1.200 2008-09-02
820 2008-09-03 114,098,000 -12,000 8.20 276 1,391,500,000 139,199,560 1.220 2008-09-01
821 2008-08-29 114,110,000 36,000 8.20 277 1,391,500,000 144,919,700 1.270 2008-08-27
822 2008-08-28 114,074,000 50,000 8.20 276 1,391,500,000 141,451,760 1.240 2008-08-26
823 2008-08-25 114,024,000 -50,000 8.19 276 1,391,500,000 142,530,000 1.250 2008-08-20
824 2008-08-21 114,074,000 -130,000 8.20 276 1,391,500,000 136,888,800 1.200 2008-08-19
825 2008-08-20 114,204,000 2,000 8.21 275 1,391,500,000 146,181,120 1.280 2008-08-18
826 2008-08-19 114,202,000 -124,000 8.21 274 1,391,500,000 154,172,700 1.350 2008-08-15
827 2008-08-18 114,326,000 -40,000 8.22 274 1,391,500,000 158,913,140 1.390 2008-08-14
828 2008-08-15 114,366,000 -20,000 8.22 275 1,391,500,000 157,825,080 1.380 2008-08-13
829 2008-08-14 114,386,000 -130,000 8.22 277 1,391,500,000 162,428,120 1.420 2008-08-12
830 2008-08-12 114,516,000 -6,000 8.23 279 1,391,500,000 174,064,320 1.520 2008-08-08
831 2008-08-11 114,522,000 -4,000 8.23 280 1,391,500,000 184,380,420 1.610 2008-08-07
832 2008-08-08 114,526,000 -50,000 8.23 281 1,391,500,000 190,113,160 1.660 2008-08-05
833 2008-08-07 114,576,000 -20,000 8.23 282 1,391,500,000 194,779,200 1.700 2008-08-04
834 2008-08-05 114,596,000 20,000 8.24 283 1,391,500,000 203,980,880 1.780 2008-08-01
835 2008-07-24 114,576,000 -32,000 8.23 283 1,391,500,000 205,091,040 1.790 2008-07-22
836 2008-07-23 114,608,000 -10,000 8.24 283 1,391,500,000 204,002,240 1.780 2008-07-21
837 2008-07-22 114,618,000 -16,000 8.24 284 1,391,500,000 195,996,780 1.710 2008-07-18
838 2008-07-21 114,634,000 50,000 8.24 286 1,391,500,000 194,877,800 1.700 2008-07-17
839 2008-07-16 114,584,000 4,000 8.23 286 1,391,500,000 208,542,880 1.820 2008-07-14
840 2008-07-15 114,580,000 10,000 8.23 286 1,391,500,000 209,681,400 1.830 2008-07-11
841 2008-07-14 114,570,000 -20,000 8.23 285 1,391,500,000 203,934,600 1.780 2008-07-10
842 2008-07-11 114,590,000 10,000 8.23 287 1,391,500,000 202,824,300 1.770 2008-07-09
843 2008-07-10 114,580,000 50,000 8.23 286 1,391,500,000 195,931,800 1.710 2008-07-08
844 2008-07-09 114,530,000 -220,000 8.23 286 1,391,500,000 206,154,000 1.800 2008-07-07
845 2008-07-07 114,750,000 78,000 8.25 284 1,391,500,000 187,042,500 1.630 2008-07-03
846 2008-07-04 114,672,000 52,000 8.24 284 1,391,500,000 194,942,400 1.700 2008-07-02
847 2008-07-02 114,620,000 -80,000 8.24 283 1,391,500,000 200,585,000 1.750 2008-06-27
848 2008-06-30 114,700,000 10,000 8.24 284 1,391,500,000 207,607,000 1.810 2008-06-26
849 2008-06-27 114,690,000 40,000 8.24 283 1,391,500,000 216,764,100 1.890 2008-06-25
850 2008-06-26 114,650,000 -10,000 8.24 282 1,391,500,000 214,395,500 1.870 2008-06-24
851 2008-06-25 114,660,000 20,000 8.24 283 1,391,500,000 220,147,200 1.920 2008-06-23
852 2008-06-24 114,640,000 278,000 8.24 283 1,391,500,000 224,694,400 1.960 2008-06-20
853 2008-06-23 114,362,000 10,000 8.22 280 1,391,500,000 227,580,380 1.990 2008-06-19
854 2008-06-20 114,352,000 -2,000 8.22 279 1,391,500,000 232,134,560 2.030 2008-06-18
855 2008-06-17 114,354,000 140,000 8.22 280 1,391,500,000 232,138,620 2.030 2008-06-13
856 2008-06-13 114,214,000 -158,000 8.21 278 1,391,500,000 237,565,120 2.080 2008-06-11
857 2008-06-12 114,372,000 60,000 8.22 279 1,391,500,000 237,893,760 2.080 2008-06-10
858 2008-06-03 114,312,000 2,000 8.22 278 1,391,500,000 262,917,600 2.300 2008-05-30
859 2008-06-02 114,310,000 -1,322,000 8.21 277 1,391,500,000 259,483,700 2.270 2008-05-29
860 2008-05-28 115,632,000 10,000 8.31 278 1,391,500,000 254,390,400 2.200 2008-05-26
861 2008-05-27 115,622,000 -30,000 8.31 277 1,391,500,000 257,837,060 2.230 2008-05-23
862 2008-05-19 115,652,000 40,000 8.31 278 1,391,500,000 274,095,240 2.370 2008-05-15
863 2008-05-16 115,612,000 -2,000 8.31 278 1,391,500,000 282,093,280 2.440 2008-05-14
864 2008-05-15 115,614,000 214,000 8.31 279 1,391,500,000 280,942,020 2.430 2008-05-13
865 2008-05-14 115,400,000 100,000 8.29 278 1,391,500,000 282,730,000 2.450 2008-05-09
866 2008-05-09 115,300,000 140,000 8.29 277 1,391,500,000 285,944,000 2.480 2008-05-07
867 2008-05-08 115,160,000 -4,000 8.28 275 1,391,500,000 301,719,200 2.620 2008-05-06
868 2008-05-07 115,164,000 100,000 8.28 276 1,391,500,000 278,696,880 2.420 2008-05-05
869 2008-05-06 115,064,000 -20,000 8.27 275 1,391,500,000 275,002,960 2.390 2008-05-02
870 2008-05-05 115,084,000 30,000 8.27 276 1,391,500,000 279,654,120 2.430 2008-04-30
871 2008-04-29 115,054,000 -6,000 8.27 275 1,391,500,000 258,871,500 2.250 2008-04-25
872 2008-04-28 115,060,000 -10,000 8.27 276 1,391,500,000 264,638,000 2.300 2008-04-24
873 2008-04-25 115,070,000 10,000 8.27 277 1,391,500,000 255,455,400 2.220 2008-04-23
874 2008-04-24 115,060,000 -8,000 8.27 277 1,391,500,000 253,132,000 2.200 2008-04-22
875 2008-04-23 115,068,000 -10,000 8.27 277 1,391,500,000 258,903,000 2.250 2008-04-21
876 2008-04-16 115,078,000 -10,000 8.27 276 1,391,500,000 263,528,620 2.290 2008-04-14
877 2008-04-15 115,088,000 -50,000 8.27 277 1,391,500,000 267,004,160 2.320 2008-04-11
878 2008-04-10 115,138,000 40,000 8.27 277 1,391,500,000 277,482,580 2.410 2008-04-08
879 2008-04-08 115,098,000 2,000 8.27 277 1,391,500,000 270,480,300 2.350 2008-04-03
880 2008-04-03 115,096,000 50,000 8.27 276 1,391,500,000 258,966,000 2.250 2008-04-01
881 2008-04-01 115,046,000 -108,000 8.27 275 1,391,500,000 260,003,960 2.260 2008-03-28
882 2008-03-31 115,154,000 40,000 8.28 275 1,391,500,000 249,884,180 2.170 2008-03-27
883 2008-03-27 115,114,000 -2,000 8.27 273 1,391,500,000 259,006,500 2.250 2008-03-25
884 2008-03-26 115,116,000 -20,000 8.27 272 1,391,500,000 255,557,520 2.220 2008-03-20
885 2008-03-25 115,136,000 120,000 8.27 273 1,391,500,000 259,056,000 2.250 2008-03-19
886 2008-03-20 115,016,000 46,000 8.27 273 1,391,500,000 267,987,280 2.330 2008-03-18
887 2008-03-19 114,970,000 -1,218,000 8.26 273 1,391,500,000 251,784,300 2.190 2008-03-17
888 2008-03-18 116,188,000 1,336,000 8.35 274 1,391,500,000 274,203,680 2.360 2008-03-14
889 2008-03-17 114,852,000 102,000 8.25 271 1,391,500,000 287,130,000 2.500 2008-03-13
890 2008-03-14 114,750,000 2,000 8.25 271 1,391,500,000 298,350,000 2.600 2008-03-12
891 2008-03-12 114,748,000 -50,000 8.25 271 1,391,500,000 305,229,680 2.660 2008-03-10
892 2008-03-11 114,798,000 88,000 8.25 271 1,391,500,000 320,286,420 2.790 2008-03-07
893 2008-03-10 114,710,000 60,000 8.24 270 1,391,500,000 334,953,200 2.920 2008-03-06
894 2008-03-07 114,650,000 -96,000 8.24 268 1,391,500,000 334,778,000 2.920 2008-03-05
895 2008-03-06 114,746,000 -90,000 8.25 269 1,391,500,000 337,353,240 2.940 2008-03-04
896 2008-03-05 114,836,000 -6,000 8.25 268 1,391,500,000 342,211,280 2.980 2008-03-03
897 2008-03-04 114,842,000 110,000 8.25 268 1,391,500,000 347,971,260 3.030 2008-02-29
898 2008-03-03 114,732,000 -2,290,000 8.25 267 1,391,500,000 347,637,960 3.030 2008-02-28
899 2008-02-29 117,022,000 134,000 8.41 268 1,391,500,000 358,087,320 3.060 2008-02-27
900 2008-02-27 116,888,000 -10,000 8.40 267 1,391,500,000 350,664,000 3.000 2008-02-25
901 2008-02-26 116,898,000 -204,000 8.40 267 1,391,500,000 354,200,940 3.030 2008-02-22
902 2008-02-25 117,102,000 -596,000 8.42 266 1,391,500,000 353,648,040 3.020 2008-02-21
903 2008-02-22 117,698,000 -84,000 8.46 267 1,391,500,000 355,447,960 3.020 2008-02-20
904 2008-02-21 117,782,000 30,000 8.46 268 1,391,500,000 361,590,740 3.070 2008-02-19
905 2008-02-20 117,752,000 22,000 8.46 266 1,391,500,000 352,078,480 2.990 2008-02-18
906 2008-02-18 117,730,000 70,000 8.46 266 1,391,500,000 349,658,100 2.970 2008-02-14
907 2008-02-12 117,660,000 194,000 8.46 266 1,391,500,000 352,980,000 3.000 2008-02-06
908 2008-02-11 117,466,000 156,000 8.44 265 1,391,500,000 360,620,620 3.070 2008-02-04
909 2008-02-05 117,310,000 44,000 8.43 262 1,391,500,000 348,410,700 2.970 2008-02-01
910 2008-02-04 117,266,000 68,000 8.43 261 1,391,500,000 344,762,040 2.940 2008-01-31
911 2008-02-01 117,198,000 20,000 8.42 261 1,391,500,000 355,109,940 3.030 2008-01-30
912 2008-01-31 117,178,000 20,000 8.42 261 1,391,500,000 362,080,020 3.090 2008-01-29
913 2008-01-29 117,158,000 -12,000 8.42 260 1,391,500,000 380,763,500 3.250 2008-01-25
914 2008-01-28 117,170,000 -50,000 8.42 260 1,391,500,000 362,055,300 3.090 2008-01-24
915 2008-01-25 117,220,000 142,000 8.42 260 1,391,500,000 358,693,200 3.060 2008-01-23
916 2008-01-24 117,078,000 80,000 8.41 261 1,391,500,000 351,234,000 3.000 2008-01-22
917 2008-01-23 116,998,000 104,000 8.41 262 1,391,500,000 377,903,540 3.230 2008-01-21
918 2008-01-22 116,894,000 50,000 8.40 263 1,391,500,000 395,101,720 3.380 2008-01-18
919 2008-01-21 116,844,000 -68,000 8.40 262 1,391,500,000 393,764,280 3.370 2008-01-17
920 2008-01-18 116,912,000 40,000 8.40 264 1,391,500,000 390,486,080 3.340 2008-01-16
921 2008-01-17 116,872,000 96,000 8.40 265 1,391,500,000 416,064,320 3.560 2008-01-15
922 2008-01-16 116,776,000 -58,000 8.39 265 1,391,500,000 429,735,680 3.680 2008-01-14
923 2008-01-15 116,834,000 50,000 8.40 265 1,391,500,000 419,434,060 3.590 2008-01-11
924 2008-01-14 116,784,000 -10,000 8.39 264 1,391,500,000 432,100,800 3.700 2008-01-10
925 2008-01-11 116,794,000 20,000 8.39 264 1,391,500,000 440,313,380 3.770 2008-01-09
926 2008-01-10 116,774,000 126,000 8.39 263 1,391,500,000 435,567,020 3.730 2008-01-08
927 2008-01-09 116,648,000 -596,000 8.38 264 1,391,500,000 457,260,160 3.920 2008-01-07
928 2008-01-08 117,244,000 -58,000 8.43 262 1,391,500,000 430,285,480 3.670 2008-01-04
929 2008-01-07 117,302,000 178,000 8.43 264 1,391,500,000 430,498,340 3.670 2008-01-03
930 2008-01-04 117,124,000 -120,000 8.42 264 1,391,500,000 427,502,600 3.650 2008-01-02
931 2008-01-03 117,244,000 -108,000 8.43 267 1,391,500,000 375,180,800 3.200 2007-12-31
932 2008-01-02 117,352,000 -20,000 8.43 267 1,391,500,000 373,179,360 3.180 2007-12-27
933 2007-12-28 117,372,000 -12,000 8.43 269 1,391,500,000 377,937,840 3.220 2007-12-24
934 2007-12-21 117,384,000 10,000 8.44 270 1,391,500,000 359,195,040 3.060 2007-12-19
935 2007-12-20 117,374,000 12,000 8.44 269 1,391,500,000 362,685,660 3.090 2007-12-18
936 2007-12-19 117,362,000 54,000 8.43 268 1,391,500,000 363,822,200 3.100 2007-12-17
937 2007-12-18 117,308,000 -140,000 8.43 264 1,391,500,000 367,174,040 3.130 2007-12-14
938 2007-12-17 117,448,000 6,000 8.44 265 1,391,500,000 369,961,200 3.150 2007-12-13
939 2007-12-14 117,442,000 -30,000 8.44 265 1,391,500,000 381,686,500 3.250 2007-12-12
940 2007-12-13 117,472,000 10,000 8.44 265 1,391,500,000 373,560,960 3.180 2007-12-11
941 2007-12-12 117,462,000 266,000 8.44 265 1,391,500,000 377,053,020 3.210 2007-12-10
942 2007-12-11 117,196,000 136,000 8.42 264 1,391,500,000 378,543,080 3.230 2007-12-07
943 2007-12-10 117,060,000 10,000 8.41 264 1,391,500,000 388,639,200 3.320 2007-12-06
944 2007-12-06 117,050,000 -84,000 8.41 265 1,391,500,000 390,947,000 3.340 2007-12-04
945 2007-12-05 117,134,000 -1,036,000 8.42 264 1,391,500,000 384,199,520 3.280 2007-12-03
946 2007-12-04 118,170,000 -4,000 8.49 265 1,391,500,000 385,234,200 3.260 2007-11-30
947 2007-12-03 118,174,000 12,000 8.49 265 1,391,500,000 381,702,020 3.230 2007-11-29
948 2007-11-30 118,162,000 50,000 8.49 263 1,391,500,000 374,573,540 3.170 2007-11-28
949 2007-11-29 118,112,000 -974,000 8.49 262 1,391,500,000 363,784,960 3.080 2007-11-27
950 2007-11-28 119,086,000 -10,000 8.56 261 1,391,500,000 371,548,320 3.120 2007-11-26
951 2007-11-27 119,096,000 160,000 8.56 261 1,391,500,000 357,288,000 3.000 2007-11-23
952 2007-11-26 118,936,000 -16,000 8.55 260 1,391,500,000 365,133,520 3.070 2007-11-22
953 2007-11-23 118,952,000 152,000 8.55 259 1,391,500,000 368,751,200 3.100 2007-11-21
954 2007-11-22 118,800,000 112,000 8.54 259 1,391,500,000 378,972,000 3.190 2007-11-20
955 2007-11-21 118,688,000 90,000 8.53 259 1,391,500,000 384,549,120 3.240 2007-11-19
956 2007-11-20 118,598,000 26,000 8.52 258 1,391,500,000 387,815,460 3.270 2007-11-16
957 2007-11-19 118,572,000 2,070,000 8.52 256 1,391,500,000 390,101,880 3.290 2007-11-15
958 2007-11-16 116,502,000 66,000 8.37 253 1,391,500,000 390,281,700 3.350 2007-11-14
959 2007-11-15 116,436,000 214,000 8.37 256 1,391,500,000 385,403,160 3.310 2007-11-13
960 2007-11-14 116,222,000 32,000 8.35 251 1,391,500,000 392,830,360 3.380 2007-11-12
961 2007-11-13 116,190,000 816,000 8.35 249 1,391,500,000 408,988,800 3.520 2007-11-09
962 2007-11-12 115,374,000 26,000 8.29 246 1,391,500,000 406,116,480 3.520 2007-11-08
963 2007-11-09 115,348,000 44,000 8.29 243 1,391,500,000 415,252,800 3.600 2007-11-07
964 2007-11-08 115,304,000 78,000 8.29 241 1,391,500,000 419,706,560 3.640 2007-11-06
965 2007-11-07 115,226,000 -408,000 8.28 238 1,391,500,000 424,031,680 3.680 2007-11-05
966 2007-11-06 115,634,000 126,000 8.31 237 1,391,500,000 435,940,180 3.770 2007-11-02
967 2007-11-05 115,508,000 126,000 8.30 233 1,391,500,000 421,604,200 3.650 2007-11-01
968 2007-11-02 115,382,000 1,108,000 8.29 234 1,391,500,000 432,682,500 3.750 2007-10-31
969 2007-11-01 114,274,000 -444,000 8.21 233 1,391,500,000 364,534,060 3.190 2007-10-30
970 2007-10-31 114,718,000 70,000 8.24 236 1,391,500,000 367,097,600 3.200 2007-10-29
971 2007-10-30 114,648,000 88,000 8.24 238 1,391,500,000 370,313,040 3.230 2007-10-26
972 2007-10-29 114,560,000 -214,000 8.23 236 1,391,500,000 360,864,000 3.150 2007-10-25
973 2007-10-25 114,774,000 -3,010,000 8.25 237 1,391,500,000 378,754,200 3.300 2007-10-23
974 2007-10-24 117,784,000 132,000 8.46 240 1,391,500,000 398,109,920 3.380 2007-10-22
975 2007-10-23 117,652,000 44,000 8.46 238 1,391,500,000 405,899,400 3.450 2007-10-18
976 2007-10-22 117,608,000 9,000 8.45 236 1,391,500,000 410,451,920 3.490 2007-10-17
977 2007-10-18 117,599,000 -22,000 8.45 238 1,391,500,000 416,300,460 3.540 2007-10-16
978 2007-10-17 117,621,000 90,000 8.45 239 1,391,500,000 423,435,600 3.600 2007-10-15
979 2007-10-16 117,531,000 2,000 8.45 237 1,391,500,000 424,286,910 3.610 2007-10-12
980 2007-10-15 117,529,000 2,000 8.45 237 1,391,500,000 430,156,140 3.660 2007-10-11
981 2007-10-12 117,527,000 16,000 8.45 237 1,391,500,000 426,623,010 3.630 2007-10-10
982 2007-10-11 117,511,000 -31,000 8.44 236 1,391,500,000 425,389,820 3.620 2007-10-09
983 2007-10-10 117,542,000 16,000 8.45 235 1,391,500,000 426,677,460 3.630 2007-10-08
984 2007-10-09 117,526,000 50,000 8.45 234 1,391,500,000 424,268,860 3.610 2007-10-05
985 2007-10-08 117,476,000 44,000 8.44 234 1,391,500,000 420,564,080 3.580 2007-10-04
986 2007-10-05 117,432,000 -40,000 8.44 232 1,391,500,000 430,975,440 3.670 2007-10-03
987 2007-10-03 117,472,000 6,000 8.44 232 1,391,500,000 448,743,040 3.820 2007-09-28
988 2007-10-02 117,466,000 -66,000 8.44 232 1,391,500,000 440,497,500 3.750 2007-09-27
989 2007-09-28 117,532,000 18,000 8.45 233 1,391,500,000 436,043,720 3.710 2007-09-25
990 2007-09-27 117,514,000 124,000 8.45 233 1,391,500,000 438,327,220 3.730 2007-09-24
991 2007-09-25 117,390,000 -190,000 8.44 231 1,391,500,000 426,125,700 3.630 2007-09-21
992 2007-09-24 117,580,000 2,000 8.45 231 1,391,500,000 430,342,800 3.660 2007-09-20
993 2007-09-21 117,578,000 -4,230,000 8.45 232 1,391,500,000 433,862,820 3.690 2007-09-19
994 2007-09-20 121,808,000 -604,000 8.75 231 1,391,500,000 447,035,360 3.670 2007-09-18
995 2007-09-19 122,412,000 24,000 8.80 231 1,391,500,000 452,924,400 3.700 2007-09-17
996 2007-09-17 122,388,000 3,034,000 8.80 231 1,391,500,000 460,178,880 3.760 2007-09-13
997 2007-09-14 119,354,000 -254,000 8.58 230 1,391,500,000 446,383,960 3.740 2007-09-12
998 2007-09-13 119,608,000 22,000 8.60 232 1,391,500,000 450,922,160 3.770 2007-09-11
999 2007-09-12 119,586,000 -20,000 8.59 230 1,391,500,000 452,035,080 3.780 2007-09-10
1000 2007-09-11 119,606,000 170,000 8.60 230 1,391,500,000 455,698,860 3.810 2007-09-07
1001 2007-09-10 119,436,000 244,000 8.58 229 1,391,500,000 455,051,160 3.810 2007-09-06
1002 2007-09-07 119,192,000 -8,000 8.57 228 1,391,500,000 454,121,520 3.810 2007-09-05
1003 2007-09-06 119,200,000 -588,000 8.57 229 1,391,500,000 458,920,000 3.850 2007-09-04
1004 2007-09-05 119,788,000 -34,000 8.61 228 1,391,500,000 465,975,320 3.890 2007-09-03
1005 2007-09-04 119,822,000 4,880,000 8.61 226 1,391,500,000 479,288,000 4.000 2007-08-31
1006 2007-09-03 114,942,000 122,000 8.26 226 1,391,500,000 462,066,840 4.020 2007-08-30
1007 2007-08-31 114,820,000 -164,000 8.25 225 1,391,500,000 415,648,400 3.620 2007-08-29
1008 2007-08-30 114,984,000 12,000 8.26 229 1,391,500,000 421,991,280 3.670 2007-08-28
1009 2007-08-29 114,972,000 -282,000 8.26 228 1,391,500,000 435,743,880 3.790 2007-08-27
1010 2007-08-28 115,254,000 270,000 8.28 229 1,391,500,000 419,524,560 3.640 2007-08-24
1011 2007-08-27 114,984,000 -430,000 8.26 226 1,391,500,000 407,043,360 3.540 2007-08-23
1012 2007-08-24 115,414,000 -20,000 8.29 224 1,391,500,000 400,486,580 3.470 2007-08-22
1013 2007-08-23 115,434,000 -24,000 8.30 224 1,391,500,000 400,555,980 3.470 2007-08-21
1014 2007-08-22 115,458,000 2,000 8.30 224 1,391,500,000 393,711,780 3.410 2007-08-20
1015 2007-08-21 115,456,000 132,000 8.30 222 1,391,500,000 371,768,320 3.220 2007-08-17
1016 2007-08-20 115,324,000 42,000 8.29 222 1,391,500,000 399,021,040 3.460 2007-08-16
1017 2007-08-17 115,282,000 -6,000 8.28 224 1,391,500,000 425,390,580 3.690 2007-08-15
1018 2007-08-16 115,288,000 -4,000 8.29 224 1,391,500,000 436,941,520 3.790 2007-08-14
1019 2007-08-15 115,292,000 20,000 8.29 223 1,391,500,000 436,956,680 3.790 2007-08-13
1020 2007-08-14 115,272,000 -36,000 8.28 221 1,391,500,000 436,880,880 3.790 2007-08-10
1021 2007-08-13 115,308,000 -304,000 8.29 220 1,391,500,000 447,395,040 3.880 2007-08-09
1022 2007-08-10 115,612,000 -16,000 8.31 221 1,391,500,000 453,199,040 3.920 2007-08-08
1023 2007-08-09 115,628,000 -42,000 8.31 221 1,391,500,000 445,167,800 3.850 2007-08-07
1024 2007-08-08 115,670,000 38,000 8.31 222 1,391,500,000 434,919,200 3.760 2007-08-06
1025 2007-08-07 115,632,000 332,000 8.31 223 1,391,500,000 450,964,800 3.900 2007-08-03
1026 2007-08-06 115,300,000 -80,000 8.29 222 1,391,500,000 451,976,000 3.920 2007-08-02
1027 2007-08-03 115,380,000 20,000 8.29 222 1,391,500,000 449,982,000 3.900 2007-08-01
1028 2007-08-02 115,360,000 104,000 8.29 222 1,391,500,000 466,054,400 4.040 2007-07-31
1029 2007-08-01 115,256,000 78,000 8.28 222 1,391,500,000 463,329,120 4.020 2007-07-30
1030 2007-07-31 115,178,000 116,000 8.28 223 1,391,500,000 463,015,560 4.020 2007-07-27
1031 2007-07-30 115,062,000 -100,000 8.27 222 1,391,500,000 469,452,960 4.080 2007-07-26
1032 2007-07-26 115,162,000 -20,000 8.28 224 1,391,500,000 467,557,720 4.060 2007-07-24
1033 2007-07-25 115,182,000 -82,000 8.28 225 1,391,500,000 476,853,480 4.140 2007-07-23
1034 2007-07-24 115,264,000 -216,000 8.28 224 1,391,500,000 463,361,280 4.020 2007-07-20
1035 2007-07-23 115,480,000 308,000 8.30 226 1,391,500,000 461,920,000 4.000 2007-07-19
1036 2007-07-20 115,172,000 408,000 8.28 223 1,391,500,000 459,536,280 3.990 2007-07-18
1037 2007-07-19 114,764,000 6,000 8.25 223 1,391,500,000 464,794,200 4.050 2007-07-17
1038 2007-07-18 114,758,000 -92,000 8.25 225 1,391,500,000 470,507,800 4.100 2007-07-16
1039 2007-07-17 114,850,000 -4,000 8.25 229 1,391,500,000 475,479,000 4.140 2007-07-13
1040 2007-07-16 114,854,000 -238,000 8.25 229 1,391,500,000 475,495,560 4.140 2007-07-12
1041 2007-07-13 115,092,000 -146,000 8.27 232 1,391,500,000 476,480,880 4.140 2007-07-11
1042 2007-07-12 115,238,000 -72,000 8.28 231 1,391,500,000 478,237,700 4.150 2007-07-10
1043 2007-07-11 115,310,000 1,904,000 8.29 228 1,391,500,000 484,302,000 4.200 2007-07-09
1044 2007-07-10 113,406,000 170,000 8.15 224 1,391,500,000 447,953,700 3.950 2007-07-06
1045 2007-07-09 113,236,000 -160,000 8.14 224 1,391,500,000 450,679,280 3.980 2007-07-05
1046 2007-07-06 113,396,000 -74,000 8.15 224 1,391,500,000 459,253,800 4.050 2007-07-04
1047 2007-07-05 113,470,000 -480,000 8.15 226 1,391,500,000 461,822,900 4.070 2007-07-03
1048 2007-07-04 113,950,000 188,000 8.19 227 1,391,500,000 461,497,500 4.050 2007-06-29
1049 2007-07-03 113,762,000 2,000 8.18 226 1,391,500,000 463,011,340 4.070 2007-06-28
1050 2007-06-29 113,760,000 32,000 8.18 228 1,391,500,000 463,003,200 4.070 2007-06-27
1051 2007-06-28 113,728,000 100,000 8.17 228 1,391,500,000 474,245,760 4.170 2007-06-26
1052 2007-06-27 113,628,000 4,000 8.17 225 1,391,500,000 468,147,360 4.120 2007-06-25
1053 2007-06-26 113,624,000 8.17 227 1,391,500,000 476,084,560 4.190 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top