Hunan Nonferrous Metals Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02626 | 2006-03-31 | 2015-03-25 | 2015-03-31 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2015-03-30 | 1,394,927,853 | 73,302,730 | 85.44 | 1,632,728,000 | 2015-02-28 |
| 2 | 2015-03-27 | 1,321,625,123 | 7,825,305 | 80.95 | 1,632,728,000 | 2015-02-28 |
| 3 | 2015-03-26 | 1,313,799,818 | 1,834,000 | 80.47 | 1,632,728,000 | 2015-02-28 |
| 4 | 2015-03-25 | 1,311,965,818 | 2,484,000 | 80.35 | 1,632,728,000 | 2015-02-28 |
| 5 | 2015-03-24 | 1,309,481,818 | 11,172,000 | 80.20 | 1,632,728,000 | 2015-02-28 |
| 6 | 2015-03-23 | 1,298,309,818 | 997,000 | 79.52 | 1,632,728,000 | 2015-02-28 |
| 7 | 2015-03-20 | 1,297,312,818 | 7,576,000 | 79.46 | 1,632,728,000 | 2015-02-28 |
| 8 | 2015-03-19 | 1,289,736,818 | -2,000 | 78.99 | 1,632,728,000 | 2015-02-28 |
| 9 | 2015-03-18 | 1,289,738,818 | -6,000 | 78.99 | 1,632,728,000 | 2015-02-28 |
| 10 | 2015-03-17 | 1,289,744,818 | 722,267,000 | 78.99 | 1,632,728,000 | 2015-02-28 |
| 11 | 2015-03-16 | 567,477,818 | 369,712,780 | 34.76 | 1,632,728,000 | 2015-02-28 |
| 12 | 2015-03-13 | 197,765,038 | 6,872,000 | 12.11 | 1,632,728,000 | 2015-02-28 |
| 13 | 2015-03-12 | 190,893,038 | 134,626,600 | 11.69 | 1,632,728,000 | 2015-02-28 |
| 14 | 2015-03-11 | 56,266,438 | 5,180,000 | 3.45 | 1,632,728,000 | 2015-02-28 |
| 15 | 2015-03-10 | 51,086,438 | 25,248,000 | 3.13 | 1,632,728,000 | 2015-02-28 |
| 16 | 2015-03-09 | 25,838,438 | 366,000 | 1.58 | 1,632,728,000 | 2015-02-28 |
| 17 | 2015-03-06 | 25,472,438 | 620,000 | 1.56 | 1,632,728,000 | 2015-02-28 |
| 18 | 2015-03-05 | 24,852,438 | 6,828,000 | 1.52 | 1,632,728,000 | 2015-02-28 |
| 19 | 2015-03-04 | 18,024,438 | 670,000 | 1.10 | 1,632,728,000 | 2015-02-28 |
| 20 | 2015-03-03 | 17,354,438 | 60,000 | 1.06 | 1,632,728,000 | 2015-02-28 |
| 21 | 2015-02-27 | 17,294,438 | 608,000 | 1.06 | 1,632,728,000 | 2015-01-31 |
| 22 | 2015-02-26 | 16,686,438 | 3,380,000 | 1.02 | 1,632,728,000 | 2015-01-31 |
| 23 | 2015-02-25 | 13,306,438 | 90,000 | 0.81 | 1,632,728,000 | 2015-01-31 |
| 24 | 2015-02-24 | 13,216,438 | 106,000 | 0.81 | 1,632,728,000 | 2015-01-31 |
| 25 | 2015-02-23 | 13,110,438 | 181,000 | 0.80 | 1,632,728,000 | 2015-01-31 |
| 26 | 2015-02-18 | 12,929,438 | 20,000 | 0.79 | 1,632,728,000 | 2015-01-31 |
| 27 | 2015-02-17 | 12,909,438 | 188,000 | 0.79 | 1,632,728,000 | 2015-01-31 |
| 28 | 2015-02-16 | 12,721,438 | 76,000 | 0.78 | 1,632,728,000 | 2015-01-31 |
| 29 | 2015-02-13 | 12,645,438 | 62,000 | 0.77 | 1,632,728,000 | 2015-01-31 |
| 30 | 2015-02-12 | 12,583,438 | 2,084,000 | 0.77 | 1,632,728,000 | 2015-01-31 |
| 31 | 2015-02-11 | 10,499,438 | 46,000 | 0.64 | 1,632,728,000 | 2015-01-31 |
| 32 | 2015-02-10 | 10,453,438 | 62,000 | 0.64 | 1,632,728,000 | 2015-01-31 |
| 33 | 2015-02-09 | 10,391,438 | 812,000 | 0.64 | 1,632,728,000 | 2015-01-31 |
| 34 | 2015-02-06 | 9,579,438 | 144,000 | 0.59 | 1,632,728,000 | 2015-01-31 |
| 35 | 2015-02-05 | 9,435,438 | 213,500 | 0.58 | 1,632,728,000 | 2015-01-31 |
| 36 | 2015-02-04 | 9,221,938 | 110,000 | 0.56 | 1,632,728,000 | 2015-01-31 |
| 37 | 2015-02-03 | 9,111,938 | 10,000 | 0.56 | 1,632,728,000 | 2015-01-31 |
| 38 | 2015-02-02 | 9,101,938 | 218,000 | 0.56 | 1,632,728,000 | 2015-01-31 |
| 39 | 2015-01-30 | 8,883,938 | 10,000 | 0.54 | 1,632,728,000 | 2014-12-31 |
| 40 | 2015-01-29 | 8,873,938 | 3,095,157 | 0.54 | 1,632,728,000 | 2014-12-31 |
| 41 | 2015-01-28 | 5,778,781 | 354,000 | 0.35 | 1,632,728,000 | 2014-12-31 |
| 42 | 2015-01-27 | 5,424,781 | 56,000 | 0.33 | 1,632,728,000 | 2014-12-31 |
| 43 | 2015-01-26 | 5,368,781 | 4,060 | 0.33 | 1,632,728,000 | 2014-12-31 |
| 44 | 2015-01-23 | 5,364,721 | -8,000 | 0.33 | 1,632,728,000 | 2014-12-31 |
| 45 | 2015-01-22 | 5,372,721 | 8,000 | 0.33 | 1,632,728,000 | 2014-12-31 |
| 46 | 2015-01-21 | 5,364,721 | -8,000 | 0.33 | 1,632,728,000 | 2014-12-31 |
| 47 | 2015-01-20 | 5,372,721 | -2,000 | 0.33 | 1,632,728,000 | 2014-12-31 |
| 48 | 2015-01-16 | 5,374,721 | 20,000 | 0.33 | 1,632,728,000 | 2014-12-31 |
| 49 | 2015-01-15 | 5,354,721 | -16,000 | 0.33 | 1,632,728,000 | 2014-12-31 |
| 50 | 2015-01-09 | 5,370,721 | 18,000 | 0.33 | 1,632,728,000 | 2014-12-31 |
| 51 | 2015-01-07 | 5,352,721 | -50,000 | 0.33 | 1,632,728,000 | 2014-12-31 |
| 52 | 2015-01-06 | 5,402,721 | -22,000 | 0.33 | 1,632,728,000 | 2014-12-31 |
| 53 | 2015-01-05 | 5,424,721 | -2,000 | 0.33 | 1,632,728,000 | 2014-12-31 |
| 54 | 2015-01-02 | 5,426,721 | -12,000 | 0.33 | 1,632,728,000 | 2014-12-31 |
| 55 | 2014-12-31 | 5,438,721 | -4,000 | 0.33 | 1,632,728,000 | 2014-12-31 |
| 56 | 2014-12-29 | 5,442,721 | 16,000 | 0.33 | 1,632,728,000 | 2014-11-30 |
| 57 | 2014-12-24 | 5,426,721 | -204,000 | 0.33 | 1,632,728,000 | 2014-11-30 |
| 58 | 2014-12-23 | 5,630,721 | -10,000 | 0.34 | 1,632,728,000 | 2014-11-30 |
| 59 | 2014-12-22 | 5,640,721 | -30,000 | 0.35 | 1,632,728,000 | 2014-11-30 |
| 60 | 2014-12-19 | 5,670,721 | -6,000 | 0.35 | 1,632,728,000 | 2014-11-30 |
| 61 | 2014-12-18 | 5,676,721 | -6,000 | 0.35 | 1,632,728,000 | 2014-11-30 |
| 62 | 2014-12-17 | 5,682,721 | -88,000 | 0.35 | 1,632,728,000 | 2014-11-30 |
| 63 | 2014-12-16 | 5,770,721 | -62,000 | 0.35 | 1,632,728,000 | 2014-11-30 |
| 64 | 2014-12-15 | 5,832,721 | -58,000 | 0.36 | 1,632,728,000 | 2014-11-30 |
| 65 | 2014-12-12 | 5,890,721 | -62,000 | 0.36 | 1,632,728,000 | 2014-11-30 |
| 66 | 2014-12-08 | 5,952,721 | 4,000 | 0.36 | 1,632,728,000 | 2014-11-30 |
| 67 | 2014-12-02 | 5,948,721 | -10,000 | 0.36 | 1,632,728,000 | 2014-11-30 |
| 68 | 2014-11-27 | 5,958,721 | -2,000 | 0.36 | 1,632,728,000 | 2014-10-31 |
| 69 | 2014-11-20 | 5,960,721 | 6,000 | 0.37 | 1,632,728,000 | 2014-10-31 |
| 70 | 2014-11-18 | 5,954,721 | 24,000 | 0.36 | 1,632,728,000 | 2014-10-31 |
| 71 | 2014-11-10 | 5,930,721 | -2,000 | 0.36 | 1,632,728,000 | 2014-10-31 |
| 72 | 2014-11-06 | 5,932,721 | -10,000 | 0.36 | 1,632,728,000 | 2014-10-31 |
| 73 | 2014-11-05 | 5,942,721 | -2,000 | 0.36 | 1,632,728,000 | 2014-10-31 |
| 74 | 2014-11-04 | 5,944,721 | 2,000 | 0.36 | 1,632,728,000 | 2014-10-31 |
| 75 | 2014-10-24 | 5,942,721 | -2,000 | 0.36 | 1,632,728,000 | 2014-09-30 |
| 76 | 2014-10-20 | 5,944,721 | -2,000 | 0.36 | 1,632,728,000 | 2014-09-30 |
| 77 | 2014-10-13 | 5,946,721 | -2,000 | 0.36 | 1,632,728,000 | 2014-09-30 |
| 78 | 2014-10-10 | 5,948,721 | -2,000 | 0.36 | 1,632,728,000 | 2014-09-30 |
| 79 | 2014-10-09 | 5,950,721 | -2,000 | 0.36 | 1,632,728,000 | 2014-09-30 |
| 80 | 2014-09-30 | 5,952,721 | -2,000 | 0.36 | 1,632,728,000 | 2014-09-30 |
| 81 | 2014-09-29 | 5,954,721 | 2,000 | 0.36 | 1,632,728,000 | 2014-08-31 |
| 82 | 2014-09-24 | 5,952,721 | -20,000 | 0.36 | 1,632,728,000 | 2014-08-31 |
| 83 | 2014-09-19 | 5,972,721 | -4,000 | 0.37 | 1,632,728,000 | 2014-08-31 |
| 84 | 2014-09-18 | 5,976,721 | -2,000 | 0.37 | 1,632,728,000 | 2014-08-31 |
| 85 | 2014-09-11 | 5,978,721 | -22,000 | 0.37 | 1,632,728,000 | 2014-08-31 |
| 86 | 2014-09-10 | 6,000,721 | -2,000 | 0.37 | 1,632,728,000 | 2014-08-31 |
| 87 | 2014-09-05 | 6,002,721 | -14,000 | 0.37 | 1,632,728,000 | 2014-08-31 |
| 88 | 2014-09-03 | 6,016,721 | -314,000 | 0.37 | 1,632,728,000 | 2014-08-31 |
| 89 | 2014-08-26 | 6,330,721 | -4,000 | 0.39 | 1,632,728,000 | 2014-07-31 |
| 90 | 2014-08-25 | 6,334,721 | -24,000 | 0.39 | 1,632,728,000 | 2014-07-31 |
| 91 | 2014-08-19 | 6,358,721 | -22,000 | 0.39 | 1,632,728,000 | 2014-07-31 |
| 92 | 2014-08-14 | 6,380,721 | -2,000 | 0.39 | 1,632,728,000 | 2014-07-31 |
| 93 | 2014-08-08 | 6,382,721 | -2,000 | 0.39 | 1,632,728,000 | 2014-07-31 |
| 94 | 2014-08-06 | 6,384,721 | 4,000 | 0.39 | 1,632,728,000 | 2014-07-31 |
| 95 | 2014-08-04 | 6,380,721 | -2,000 | 0.39 | 1,632,728,000 | 2014-07-31 |
| 96 | 2014-08-01 | 6,382,721 | -34,000 | 0.39 | 1,632,728,000 | 2014-07-31 |
| 97 | 2014-07-31 | 6,416,721 | -2,000 | 0.39 | 1,632,728,000 | 2014-07-31 |
| 98 | 2014-07-30 | 6,418,721 | -10,000 | 0.39 | 1,632,728,000 | 2014-06-30 |
| 99 | 2014-07-23 | 6,428,721 | -10,000 | 0.39 | 1,632,728,000 | 2014-06-30 |
| 100 | 2014-07-15 | 6,438,721 | -2,000 | 0.39 | 1,632,728,000 | 2014-06-30 |
| 101 | 2014-07-09 | 6,440,721 | -2,000 | 0.39 | 1,632,728,000 | 2014-06-30 |
| 102 | 2014-06-26 | 6,442,721 | -12,000 | 0.39 | 1,632,728,000 | 2014-05-31 |
| 103 | 2014-06-24 | 6,454,721 | -2,000 | 0.40 | 1,632,728,000 | 2014-05-31 |
| 104 | 2014-06-19 | 6,456,721 | -4,000 | 0.40 | 1,632,728,000 | 2014-05-31 |
| 105 | 2014-06-12 | 6,460,721 | -2,000 | 0.40 | 1,632,728,000 | 2014-05-31 |
| 106 | 2014-06-09 | 6,462,721 | 66,000 | 0.40 | 1,632,728,000 | 2014-05-31 |
| 107 | 2014-05-27 | 6,396,721 | -2,000 | 0.39 | 1,632,728,000 | 2014-04-30 |
| 108 | 2014-05-23 | 6,398,721 | -2,000 | 0.39 | 1,632,728,000 | 2014-04-30 |
| 109 | 2014-05-16 | 6,400,721 | -2,000 | 0.39 | 1,632,728,000 | 2014-04-30 |
| 110 | 2014-05-08 | 6,402,721 | -8,000 | 0.39 | 1,632,728,000 | 2014-04-30 |
| 111 | 2014-05-02 | 6,410,721 | -10,000 | 0.39 | 1,632,728,000 | 2014-04-30 |
| 112 | 2014-04-25 | 6,420,721 | -2,000 | 0.39 | 1,632,728,000 | 2014-03-31 |
| 113 | 2014-04-16 | 6,422,721 | -2,000 | 0.39 | 1,632,728,000 | 2014-03-31 |
| 114 | 2014-04-14 | 6,424,721 | -2,000 | 0.39 | 1,632,728,000 | 2014-03-31 |
| 115 | 2014-04-11 | 6,426,721 | 20,000 | 0.39 | 1,632,728,000 | 2014-03-31 |
| 116 | 2014-03-19 | 6,406,721 | 2,000 | 0.39 | 1,632,728,000 | 2014-02-28 |
| 117 | 2014-03-12 | 6,404,721 | -2,000 | 0.39 | 1,632,728,000 | 2014-02-28 |
| 118 | 2014-03-07 | 6,406,721 | -24,000 | 0.39 | 1,632,728,000 | 2014-02-28 |
| 119 | 2014-03-04 | 6,430,721 | -4,000 | 0.39 | 1,632,728,000 | 2014-02-28 |
| 120 | 2014-03-03 | 6,434,721 | -10,000 | 0.39 | 1,632,728,000 | 2014-02-28 |
| 121 | 2014-02-24 | 6,444,721 | -2,000 | 0.39 | 1,632,728,000 | 2014-01-31 |
| 122 | 2014-02-17 | 6,446,721 | 24,000 | 0.39 | 1,632,728,000 | 2014-01-31 |
| 123 | 2014-02-10 | 6,422,721 | 10,000 | 0.39 | 1,632,728,000 | 2014-01-31 |
| 124 | 2014-02-07 | 6,412,721 | -2,000 | 0.39 | 1,632,728,000 | 2014-01-31 |
| 125 | 2014-02-04 | 6,414,721 | -2,000 | 0.39 | 1,632,728,000 | 2014-01-31 |
| 126 | 2014-01-27 | 6,416,721 | -2,000 | 0.39 | 1,632,728,000 | 2013-12-31 |
| 127 | 2014-01-24 | 6,418,721 | -2,000 | 0.39 | 1,632,728,000 | 2013-12-31 |
| 128 | 2014-01-23 | 6,420,721 | -2,000 | 0.39 | 1,632,728,000 | 2013-12-31 |
| 129 | 2014-01-20 | 6,422,721 | -2,000 | 0.39 | 1,632,728,000 | 2013-12-31 |
| 130 | 2014-01-10 | 6,424,721 | -6,000 | 0.39 | 1,632,728,000 | 2013-12-31 |
| 131 | 2013-12-24 | 6,430,721 | -2,000 | 0.39 | 1,632,728,000 | 2013-11-30 |
| 132 | 2013-12-23 | 6,432,721 | -2,000 | 0.39 | 1,632,728,000 | 2013-11-30 |
| 133 | 2013-12-19 | 6,434,721 | -16,000 | 0.39 | 1,632,728,000 | 2013-11-30 |
| 134 | 2013-12-17 | 6,450,721 | 140,000 | 0.40 | 1,632,728,000 | 2013-11-30 |
| 135 | 2013-12-13 | 6,310,721 | -10,000 | 0.39 | 1,632,728,000 | 2013-11-30 |
| 136 | 2013-12-12 | 6,320,721 | -2,000 | 0.39 | 1,632,728,000 | 2013-11-30 |
| 137 | 2013-12-09 | 6,322,721 | -10,000 | 0.39 | 1,632,728,000 | 2013-11-30 |
| 138 | 2013-12-05 | 6,332,721 | -32,000 | 0.39 | 1,632,728,000 | 2013-11-30 |
| 139 | 2013-11-28 | 6,364,721 | -2,000 | 0.39 | 1,632,728,000 | 2013-10-31 |
| 140 | 2013-11-27 | 6,366,721 | -4,000 | 0.39 | 1,632,728,000 | 2013-10-31 |
| 141 | 2013-11-22 | 6,370,721 | -6,000 | 0.39 | 1,632,728,000 | 2013-10-31 |
| 142 | 2013-11-21 | 6,376,721 | -2,000 | 0.39 | 1,632,728,000 | 2013-10-31 |
| 143 | 2013-11-20 | 6,378,721 | 6,000 | 0.39 | 1,632,728,000 | 2013-10-31 |
| 144 | 2013-11-07 | 6,372,721 | -20,000 | 0.39 | 1,632,728,000 | 2013-10-31 |
| 145 | 2013-11-06 | 6,392,721 | -2,000 | 0.39 | 1,632,728,000 | 2013-10-31 |
| 146 | 2013-11-04 | 6,394,721 | 20,000 | 0.39 | 1,632,728,000 | 2013-10-31 |
| 147 | 2013-11-01 | 6,374,721 | -20,000 | 0.39 | 1,632,728,000 | 2013-10-31 |
| 148 | 2013-10-28 | 6,394,721 | -282,000 | 0.39 | 1,632,728,000 | 2013-09-30 |
| 149 | 2013-10-24 | 6,676,721 | -4,000 | 0.41 | 1,632,728,000 | 2013-09-30 |
| 150 | 2013-10-23 | 6,680,721 | 18,000 | 0.41 | 1,632,728,000 | 2013-09-30 |
| 151 | 2013-10-16 | 6,662,721 | -2,000 | 0.41 | 1,632,728,000 | 2013-09-30 |
| 152 | 2013-10-04 | 6,664,721 | -2,000 | 0.41 | 1,632,728,000 | 2013-09-30 |
| 153 | 2013-10-03 | 6,666,721 | -2,000 | 0.41 | 1,632,728,000 | 2013-09-30 |
| 154 | 2013-10-02 | 6,668,721 | -2,000 | 0.41 | 1,632,728,000 | 2013-09-30 |
| 155 | 2013-09-25 | 6,670,721 | -2,000 | 0.41 | 1,632,728,000 | 2013-08-31 |
| 156 | 2013-09-13 | 6,672,721 | -22,000 | 0.41 | 1,632,728,000 | 2013-08-31 |
| 157 | 2013-09-11 | 6,694,721 | -2,000 | 0.41 | 1,632,728,000 | 2013-08-31 |
| 158 | 2013-09-09 | 6,696,721 | -2,000 | 0.41 | 1,632,728,000 | 2013-08-31 |
| 159 | 2013-09-06 | 6,698,721 | -30,000 | 0.41 | 1,632,728,000 | 2013-08-31 |
| 160 | 2013-09-04 | 6,728,721 | 282,000 | 0.41 | 1,632,728,000 | 2013-08-31 |
| 161 | 2013-08-30 | 6,446,721 | 2,000 | 0.39 | 1,632,728,000 | 2013-07-31 |
| 162 | 2013-08-21 | 6,444,721 | 6,000 | 0.39 | 1,632,728,000 | 2013-07-31 |
| 163 | 2013-08-19 | 6,438,721 | -2,000 | 0.39 | 1,632,728,000 | 2013-07-31 |
| 164 | 2013-08-15 | 6,440,721 | -2,000 | 0.39 | 1,632,728,000 | 2013-07-31 |
| 165 | 2013-08-13 | 6,442,721 | -6,000 | 0.39 | 1,632,728,000 | 2013-07-31 |
| 166 | 2013-08-05 | 6,448,721 | 12,000 | 0.39 | 1,632,728,000 | 2013-07-31 |
| 167 | 2013-07-26 | 6,436,721 | -4,000 | 0.39 | 1,632,728,000 | 2013-06-30 |
| 168 | 2013-07-25 | 6,440,721 | -2,000 | 0.39 | 1,632,728,000 | 2013-06-30 |
| 169 | 2013-07-19 | 6,442,721 | -2,000 | 0.39 | 1,632,728,000 | 2013-06-30 |
| 170 | 2013-07-09 | 6,444,721 | -2,000 | 0.39 | 1,632,728,000 | 2013-06-30 |
| 171 | 2013-06-26 | 6,446,721 | -2,000 | 0.39 | 1,632,728,000 | 2013-05-31 |
| 172 | 2013-06-25 | 6,448,721 | -10,000 | 0.39 | 1,632,728,000 | 2013-05-31 |
| 173 | 2013-06-21 | 6,458,721 | -6,000 | 0.40 | 1,632,728,000 | 2013-05-31 |
| 174 | 2013-06-20 | 6,464,721 | -10,000 | 0.40 | 1,632,728,000 | 2013-05-31 |
| 175 | 2013-06-19 | 6,474,721 | -56,000 | 0.40 | 1,632,728,000 | 2013-05-31 |
| 176 | 2013-06-13 | 6,530,721 | -12,000 | 0.40 | 1,632,728,000 | 2013-05-31 |
| 177 | 2013-06-11 | 6,542,721 | -2,000 | 0.40 | 1,632,728,000 | 2013-05-31 |
| 178 | 2013-06-07 | 6,544,721 | 6,000 | 0.40 | 1,632,728,000 | 2013-05-31 |
| 179 | 2013-06-06 | 6,538,721 | -10,000 | 0.40 | 1,632,728,000 | 2013-05-31 |
| 180 | 2013-06-04 | 6,548,721 | -8,000 | 0.40 | 1,632,728,000 | 2013-05-31 |
| 181 | 2013-05-28 | 6,556,721 | -2,000 | 0.40 | 1,632,728,000 | 2013-04-30 |
| 182 | 2013-05-27 | 6,558,721 | -2,000 | 0.40 | 1,632,728,000 | 2013-04-30 |
| 183 | 2013-05-22 | 6,560,721 | -62,000 | 0.40 | 1,632,728,000 | 2013-04-30 |
| 184 | 2013-05-14 | 6,622,721 | 16,000 | 0.41 | 1,632,728,000 | 2013-04-30 |
| 185 | 2013-05-08 | 6,606,721 | -6,000 | 0.40 | 1,632,728,000 | 2013-04-30 |
| 186 | 2013-05-06 | 6,612,721 | 30,000 | 0.41 | 1,632,728,000 | 2013-04-30 |
| 187 | 2013-05-03 | 6,582,721 | 24,000 | 0.40 | 1,632,728,000 | 2013-04-30 |
| 188 | 2013-04-30 | 6,558,721 | -2,000 | 0.40 | 1,632,728,000 | 2013-04-30 |
| 189 | 2013-04-26 | 6,560,721 | -2,000 | 0.40 | 1,632,728,000 | 2013-03-31 |
| 190 | 2013-04-19 | 6,562,721 | -2,000 | 0.40 | 1,632,728,000 | 2013-03-31 |
| 191 | 2013-04-08 | 6,564,721 | 10,000 | 0.40 | 1,632,728,000 | 2013-03-31 |
| 192 | 2013-03-20 | 6,554,721 | -6,000 | 0.40 | 1,632,728,000 | 2013-02-28 |
| 193 | 2013-03-19 | 6,560,721 | -20,000 | 0.40 | 1,632,728,000 | 2013-02-28 |
| 194 | 2013-03-14 | 6,580,721 | -202,000 | 0.40 | 1,632,728,000 | 2013-02-28 |
| 195 | 2013-03-12 | 6,782,721 | -2,000 | 0.42 | 1,632,728,000 | 2013-02-28 |
| 196 | 2013-03-08 | 6,784,721 | -32,000 | 0.42 | 1,632,728,000 | 2013-02-28 |
| 197 | 2013-03-01 | 6,816,721 | -100,000 | 0.42 | 1,632,728,000 | 2013-02-28 |
| 198 | 2013-02-26 | 6,916,721 | 8,000 | 0.42 | 1,632,728,000 | 2013-01-31 |
| 199 | 2013-02-25 | 6,908,721 | 32,000 | 0.42 | 1,632,728,000 | 2013-01-31 |
| 200 | 2013-02-19 | 6,876,721 | -2,000 | 0.42 | 1,632,728,000 | 2013-01-31 |
| 201 | 2013-02-05 | 6,878,721 | 20,000 | 0.42 | 1,632,728,000 | 2013-01-31 |
| 202 | 2013-02-01 | 6,858,721 | -56,000 | 0.42 | 1,632,728,000 | 2013-01-31 |
| 203 | 2013-01-31 | 6,914,721 | -30,000 | 0.42 | 1,632,728,000 | 2013-01-31 |
| 204 | 2013-01-28 | 6,944,721 | -6,000 | 0.43 | 1,632,728,000 | 2012-12-31 |
| 205 | 2013-01-22 | 6,950,721 | -2,000 | 0.43 | 1,632,728,000 | 2012-12-31 |
| 206 | 2013-01-18 | 6,952,721 | -4,000 | 0.43 | 1,632,728,000 | 2012-12-31 |
| 207 | 2013-01-17 | 6,956,721 | -2,000 | 0.43 | 1,632,728,000 | 2012-12-31 |
| 208 | 2013-01-16 | 6,958,721 | 98,000 | 0.43 | 1,632,728,000 | 2012-12-31 |
| 209 | 2013-01-15 | 6,860,721 | -2,000 | 0.42 | 1,632,728,000 | 2012-12-31 |
| 210 | 2013-01-11 | 6,862,721 | -10,000 | 0.42 | 1,632,728,000 | 2012-12-31 |
| 211 | 2013-01-09 | 6,872,721 | -2,000 | 0.42 | 1,632,728,000 | 2012-12-31 |
| 212 | 2013-01-08 | 6,874,721 | -4,000 | 0.42 | 1,632,728,000 | 2012-12-31 |
| 213 | 2012-12-21 | 6,878,721 | 50,000 | 0.42 | 1,632,728,000 | 2012-11-30 |
| 214 | 2012-12-18 | 6,828,721 | -2,000 | 0.42 | 1,632,728,000 | 2012-11-30 |
| 215 | 2012-12-14 | 6,830,721 | -2,000 | 0.42 | 1,632,728,000 | 2012-11-30 |
| 216 | 2012-12-13 | 6,832,721 | -6,000 | 0.42 | 1,632,728,000 | 2012-11-30 |
| 217 | 2012-12-10 | 6,838,721 | -2,000 | 0.42 | 1,632,728,000 | 2012-11-30 |
| 218 | 2012-12-07 | 6,840,721 | -2,000 | 0.42 | 1,632,728,000 | 2012-11-30 |
| 219 | 2012-11-20 | 6,842,721 | -2,000 | 0.42 | 1,632,728,000 | 2012-10-31 |
| 220 | 2012-11-15 | 6,844,721 | -2,000 | 0.42 | 1,632,728,000 | 2012-10-31 |
| 221 | 2012-11-14 | 6,846,721 | -20,000 | 0.42 | 1,632,728,000 | 2012-10-31 |
| 222 | 2012-11-13 | 6,866,721 | 10,000 | 0.42 | 1,632,728,000 | 2012-10-31 |
| 223 | 2012-11-08 | 6,856,721 | -12,000 | 0.42 | 1,632,728,000 | 2012-10-31 |
| 224 | 2012-11-07 | 6,868,721 | -2,000 | 0.42 | 1,632,728,000 | 2012-10-31 |
| 225 | 2012-11-06 | 6,870,721 | -10,000 | 0.42 | 1,632,728,000 | 2012-10-31 |
| 226 | 2012-11-05 | 6,880,721 | -22,000 | 0.42 | 1,632,728,000 | 2012-10-31 |
| 227 | 2012-11-02 | 6,902,721 | -2,000 | 0.42 | 1,632,728,000 | 2012-10-31 |
| 228 | 2012-10-30 | 6,904,721 | -2,000 | 0.42 | 1,632,728,000 | 2012-09-30 |
| 229 | 2012-10-22 | 6,906,721 | -20,000 | 0.42 | 1,632,728,000 | 2012-09-30 |
| 230 | 2012-10-11 | 6,926,721 | 4,000 | 0.42 | 1,632,728,000 | 2012-09-30 |
| 231 | 2012-10-05 | 6,922,721 | -2,000 | 0.42 | 1,632,728,000 | 2012-09-30 |
| 232 | 2012-10-04 | 6,924,721 | -2,000 | 0.42 | 1,632,728,000 | 2012-09-30 |
| 233 | 2012-09-27 | 6,926,721 | -2,000 | 0.42 | 1,632,728,000 | 2012-08-31 |
| 234 | 2012-09-26 | 6,928,721 | 2,000 | 0.42 | 1,632,728,000 | 2012-08-31 |
| 235 | 2012-09-25 | 6,926,721 | -4,000 | 0.42 | 1,632,728,000 | 2012-08-31 |
| 236 | 2012-09-24 | 6,930,721 | -90,000 | 0.42 | 1,632,728,000 | 2012-08-31 |
| 237 | 2012-09-18 | 7,020,721 | -2,000 | 0.43 | 1,632,728,000 | 2012-08-31 |
| 238 | 2012-09-07 | 7,022,721 | -10,000 | 0.43 | 1,632,728,000 | 2012-08-31 |
| 239 | 2012-09-06 | 7,032,721 | 54,000 | 0.43 | 1,632,728,000 | 2012-08-31 |
| 240 | 2012-08-29 | 6,978,721 | 4,000 | 0.43 | 1,632,728,000 | 2012-07-31 |
| 241 | 2012-08-23 | 6,974,721 | -42,000 | 0.43 | 1,632,728,000 | 2012-07-31 |
| 242 | 2012-08-17 | 7,016,721 | 2,000 | 0.43 | 1,632,728,000 | 2012-07-31 |
| 243 | 2012-08-10 | 7,014,721 | -4,000 | 0.43 | 1,632,728,000 | 2012-07-31 |
| 244 | 2012-08-07 | 7,018,721 | -40,000 | 0.43 | 1,632,728,000 | 2012-07-31 |
| 245 | 2012-08-01 | 7,058,721 | 20,000 | 0.43 | 1,632,728,000 | 2012-07-31 |
| 246 | 2012-07-31 | 7,038,721 | -2,000 | 0.43 | 1,632,728,000 | 2012-07-31 |
| 247 | 2012-07-27 | 7,040,721 | -10,000 | 0.43 | 1,632,728,000 | 2012-06-30 |
| 248 | 2012-07-24 | 7,050,721 | 4,000 | 0.43 | 1,632,728,000 | 2012-06-30 |
| 249 | 2012-07-17 | 7,046,721 | 10,000 | 0.43 | 1,632,728,000 | 2012-06-30 |
| 250 | 2012-07-10 | 7,036,721 | -20,000 | 0.43 | 1,632,728,000 | 2012-06-30 |
| 251 | 2012-07-06 | 7,056,721 | -2,000 | 0.43 | 1,632,728,000 | 2012-06-30 |
| 252 | 2012-07-05 | 7,058,721 | -4,000 | 0.43 | 1,632,728,000 | 2012-06-30 |
| 253 | 2012-06-27 | 7,062,721 | 2,000 | 0.43 | 1,632,728,000 | 2012-05-31 |
| 254 | 2012-06-21 | 7,060,721 | -2,000 | 0.43 | 1,632,728,000 | 2012-05-31 |
| 255 | 2012-06-20 | 7,062,721 | 4,000 | 0.43 | 1,632,728,000 | 2012-05-31 |
| 256 | 2012-06-19 | 7,058,721 | -2,000 | 0.43 | 1,632,728,000 | 2012-05-31 |
| 257 | 2012-06-15 | 7,060,721 | -2,000 | 0.43 | 1,632,728,000 | 2012-05-31 |
| 258 | 2012-06-11 | 7,062,721 | -20,000 | 0.43 | 1,632,728,000 | 2012-05-31 |
| 259 | 2012-06-06 | 7,082,721 | -2,000 | 0.43 | 1,632,728,000 | 2012-05-31 |
| 260 | 2012-05-30 | 7,084,721 | 2,000 | 0.43 | 1,632,728,000 | 2012-04-30 |
| 261 | 2012-05-29 | 7,082,721 | -4,000 | 0.43 | 1,632,728,000 | 2012-04-30 |
| 262 | 2012-05-22 | 7,086,721 | -2,000 | 0.43 | 1,632,728,000 | 2012-04-30 |
| 263 | 2012-05-11 | 7,088,721 | 8,000 | 0.43 | 1,632,728,000 | 2012-04-30 |
| 264 | 2012-05-07 | 7,080,721 | -2,000 | 0.43 | 1,632,728,000 | 2012-04-30 |
| 265 | 2012-05-03 | 7,082,721 | -10,000 | 0.43 | 1,632,728,000 | 2012-04-30 |
| 266 | 2012-04-30 | 7,092,721 | -2,000 | 0.43 | 1,632,728,000 | 2012-04-30 |
| 267 | 2012-04-17 | 7,094,721 | 4,000 | 0.43 | 1,632,728,000 | 2012-03-31 |
| 268 | 2012-04-02 | 7,090,721 | 20,000 | 0.43 | 1,632,728,000 | 2012-03-31 |
| 269 | 2012-03-30 | 7,070,721 | -4,000 | 0.43 | 1,632,728,000 | 2012-02-29 |
| 270 | 2012-03-29 | 7,074,721 | 10,000 | 0.43 | 1,632,728,000 | 2012-02-29 |
| 271 | 2012-03-28 | 7,064,721 | -10,000 | 0.43 | 1,632,728,000 | 2012-02-29 |
| 272 | 2012-03-26 | 7,074,721 | -2,000 | 0.43 | 1,632,728,000 | 2012-02-29 |
| 273 | 2012-03-20 | 7,076,721 | -10,000 | 0.43 | 1,632,728,000 | 2012-02-29 |
| 274 | 2012-03-16 | 7,086,721 | -2,000 | 0.43 | 1,632,728,000 | 2012-02-29 |
| 275 | 2012-03-15 | 7,088,721 | -2,000 | 0.43 | 1,632,728,000 | 2012-02-29 |
| 276 | 2012-03-06 | 7,090,721 | -2,000 | 0.43 | 1,632,728,000 | 2012-02-29 |
| 277 | 2012-03-05 | 7,092,721 | -2,000 | 0.43 | 1,632,728,000 | 2012-02-29 |
| 278 | 2012-02-27 | 7,094,721 | -12,000 | 0.43 | 1,632,728,000 | 2012-01-31 |
| 279 | 2012-02-23 | 7,106,721 | -2,000 | 0.44 | 1,632,728,000 | 2012-01-31 |
| 280 | 2012-02-22 | 7,108,721 | -2,000 | 0.44 | 1,632,728,000 | 2012-01-31 |
| 281 | 2012-02-17 | 7,110,721 | -2,000 | 0.44 | 1,632,728,000 | 2012-01-31 |
| 282 | 2012-02-13 | 7,112,721 | -4,000 | 0.44 | 1,632,728,000 | 2012-01-31 |
| 283 | 2012-02-09 | 7,116,721 | -12,000 | 0.44 | 1,632,728,000 | 2012-01-31 |
| 284 | 2012-02-08 | 7,128,721 | -2,000 | 0.44 | 1,632,728,000 | 2012-01-31 |
| 285 | 2012-02-06 | 7,130,721 | -2,000 | 0.44 | 1,632,728,000 | 2012-01-31 |
| 286 | 2012-02-02 | 7,132,721 | 10,000 | 0.44 | 1,632,728,000 | 2012-01-31 |
| 287 | 2012-02-01 | 7,122,721 | -2,000 | 0.44 | 1,632,728,000 | 2012-01-31 |
| 288 | 2012-01-31 | 7,124,721 | -2,000 | 0.44 | 1,632,728,000 | 2012-01-31 |
| 289 | 2012-01-19 | 7,126,721 | -2,000 | 0.44 | 1,632,728,000 | 2011-12-31 |
| 290 | 2012-01-13 | 7,128,721 | 4,000 | 0.44 | 1,632,728,000 | 2011-12-31 |
| 291 | 2012-01-12 | 7,124,721 | -8,000 | 0.44 | 1,632,728,000 | 2011-12-31 |
| 292 | 2011-12-22 | 7,132,721 | -2,000 | 0.44 | 1,632,728,000 | 2011-11-30 |
| 293 | 2011-12-02 | 7,134,721 | -2,000 | 0.44 | 1,632,728,000 | 2011-11-30 |
| 294 | 2011-11-28 | 7,136,721 | 10,000 | 0.44 | 1,632,728,000 | 2011-10-31 |
| 295 | 2011-11-15 | 7,126,721 | -2,000 | 0.44 | 1,632,728,000 | 2011-10-31 |
| 296 | 2011-11-09 | 7,128,721 | -20,000 | 0.44 | 1,632,728,000 | 2011-10-31 |
| 297 | 2011-11-08 | 7,148,721 | 10,000 | 0.44 | 1,632,728,000 | 2011-10-31 |
| 298 | 2011-11-04 | 7,138,721 | 2,000 | 0.44 | 1,632,728,000 | 2011-10-31 |
| 299 | 2011-10-31 | 7,136,721 | -624,415 | 0.44 | 1,632,728,000 | 2011-10-31 |
| 300 | 2011-10-20 | 7,761,136 | -2,000 | 0.48 | 1,632,728,000 | 2011-09-30 |
| 301 | 2011-10-19 | 7,763,136 | 20,000 | 0.48 | 1,632,728,000 | 2011-09-30 |
| 302 | 2011-10-17 | 7,743,136 | 10,000 | 0.47 | 1,632,728,000 | 2011-09-30 |
| 303 | 2011-10-12 | 7,733,136 | 2,000 | 0.47 | 1,632,728,000 | 2011-09-30 |
| 304 | 2011-10-11 | 7,731,136 | -6,000 | 0.47 | 1,632,728,000 | 2011-09-30 |
| 305 | 2011-09-30 | 7,737,136 | -18,000 | 0.47 | 1,632,728,000 | 2011-09-30 |
| 306 | 2011-09-26 | 7,755,136 | -38,000 | 0.47 | 1,632,728,000 | 2011-08-31 |
| 307 | 2011-09-07 | 7,793,136 | -2,000 | 0.48 | 1,632,728,000 | 2011-08-31 |
| 308 | 2011-08-31 | 7,795,136 | -2,000 | 0.48 | 1,632,728,000 | 2011-08-31 |
| 309 | 2011-08-26 | 7,797,136 | -50,000 | 0.48 | 1,632,728,000 | 2011-07-31 |
| 310 | 2011-08-25 | 7,847,136 | 2,000 | 0.48 | 1,632,728,000 | 2011-07-31 |
| 311 | 2011-08-24 | 7,845,136 | -2,000 | 0.48 | 1,632,728,000 | 2011-07-31 |
| 312 | 2011-08-23 | 7,847,136 | -30,000 | 0.48 | 1,632,728,000 | 2011-07-31 |
| 313 | 2011-08-19 | 7,877,136 | -2,000 | 0.48 | 1,632,728,000 | 2011-07-31 |
| 314 | 2011-08-17 | 7,879,136 | -4,000 | 0.48 | 1,632,728,000 | 2011-07-31 |
| 315 | 2011-08-12 | 7,883,136 | 30,000 | 0.48 | 1,632,728,000 | 2011-07-31 |
| 316 | 2011-08-09 | 7,853,136 | 4,000 | 0.48 | 1,632,728,000 | 2011-07-31 |
| 317 | 2011-08-08 | 7,849,136 | -4,000 | 0.48 | 1,632,728,000 | 2011-07-31 |
| 318 | 2011-08-03 | 7,853,136 | -24,000 | 0.48 | 1,632,728,000 | 2011-07-31 |
| 319 | 2011-08-02 | 7,877,136 | -4,000 | 0.48 | 1,632,728,000 | 2011-07-31 |
| 320 | 2011-07-28 | 7,881,136 | -4,000 | 0.48 | 1,632,728,000 | 2011-06-30 |
| 321 | 2011-07-27 | 7,885,136 | -18,000 | 0.48 | 1,632,728,000 | 2011-06-30 |
| 322 | 2011-07-26 | 7,903,136 | 10,000 | 0.48 | 1,632,728,000 | 2011-06-30 |
| 323 | 2011-07-20 | 7,893,136 | 4,000 | 0.48 | 1,632,728,000 | 2011-06-30 |
| 324 | 2011-07-13 | 7,889,136 | -2,000 | 0.48 | 1,632,728,000 | 2011-06-30 |
| 325 | 2011-07-11 | 7,891,136 | 4,000 | 0.48 | 1,632,728,000 | 2011-06-30 |
| 326 | 2011-07-06 | 7,887,136 | -2,000 | 0.48 | 1,632,728,000 | 2011-06-30 |
| 327 | 2011-07-05 | 7,889,136 | 2,000 | 0.48 | 1,632,728,000 | 2011-06-30 |
| 328 | 2011-06-30 | 7,887,136 | -2,000 | 0.48 | 1,632,728,000 | 2011-06-30 |
| 329 | 2011-06-29 | 7,889,136 | 28,000 | 0.48 | 1,632,728,000 | 2011-05-31 |
| 330 | 2011-06-27 | 7,861,136 | -10,000 | 0.48 | 1,632,728,000 | 2011-05-31 |
| 331 | 2011-06-22 | 7,871,136 | 26,000 | 0.48 | 1,632,728,000 | 2011-05-31 |
| 332 | 2011-06-21 | 7,845,136 | 42,000 | 0.48 | 1,632,728,000 | 2011-05-31 |
| 333 | 2011-06-17 | 7,803,136 | -2,000 | 0.48 | 1,632,728,000 | 2011-05-31 |
| 334 | 2011-06-16 | 7,805,136 | -2,000 | 0.48 | 1,632,728,000 | 2011-05-31 |
| 335 | 2011-06-03 | 7,807,136 | -2,000 | 0.48 | 1,632,728,000 | 2011-05-31 |
| 336 | 2011-06-02 | 7,809,136 | 14,000 | 0.48 | 1,632,728,000 | 2011-05-31 |
| 337 | 2011-06-01 | 7,795,136 | -4,000 | 0.48 | 1,632,728,000 | 2011-05-31 |
| 338 | 2011-05-31 | 7,799,136 | -2,000 | 0.48 | 1,632,728,000 | 2011-05-31 |
| 339 | 2011-05-30 | 7,801,136 | -10,000 | 0.48 | 1,632,728,000 | 2011-04-30 |
| 340 | 2011-05-25 | 7,811,136 | 38,000 | 0.48 | 1,632,728,000 | 2011-04-30 |
| 341 | 2011-05-23 | 7,773,136 | -2,000 | 0.48 | 1,632,728,000 | 2011-04-30 |
| 342 | 2011-05-19 | 7,775,136 | -2,000 | 0.48 | 1,632,728,000 | 2011-04-30 |
| 343 | 2011-05-17 | 7,777,136 | -4,000 | 0.48 | 1,632,728,000 | 2011-04-30 |
| 344 | 2011-05-13 | 7,781,136 | -2,000 | 0.48 | 1,632,728,000 | 2011-04-30 |
| 345 | 2011-05-12 | 7,783,136 | 10,000 | 0.48 | 1,632,728,000 | 2011-04-30 |
| 346 | 2011-05-04 | 7,773,136 | -12,000 | 0.48 | 1,632,728,000 | 2011-04-30 |
| 347 | 2011-05-03 | 7,785,136 | -22,000 | 0.48 | 1,632,728,000 | 2011-04-30 |
| 348 | 2011-04-28 | 7,807,136 | -10,000 | 0.48 | 1,632,728,000 | 2011-03-31 |
| 349 | 2011-04-21 | 7,817,136 | -2,000 | 0.48 | 1,632,728,000 | 2011-03-31 |
| 350 | 2011-04-19 | 7,819,136 | -2,000 | 0.48 | 1,632,728,000 | 2011-03-31 |
| 351 | 2011-04-18 | 7,821,136 | -4,000 | 0.48 | 1,632,728,000 | 2011-03-31 |
| 352 | 2011-04-14 | 7,825,136 | 2,000 | 0.48 | 1,632,728,000 | 2011-03-31 |
| 353 | 2011-04-13 | 7,823,136 | -2,000 | 0.48 | 1,632,728,000 | 2011-03-31 |
| 354 | 2011-04-12 | 7,825,136 | -12,000 | 0.48 | 1,632,728,000 | 2011-03-31 |
| 355 | 2011-04-07 | 7,837,136 | -2,000 | 0.48 | 1,632,728,000 | 2011-03-31 |
| 356 | 2011-04-04 | 7,839,136 | -20,000 | 0.48 | 1,632,728,000 | 2011-03-31 |
| 357 | 2011-03-31 | 7,859,136 | -40,000 | 0.48 | 1,632,728,000 | 2011-03-31 |
| 358 | 2011-03-29 | 7,899,136 | 16,000 | 0.48 | 1,632,728,000 | 2011-02-28 |
| 359 | 2011-03-28 | 7,883,136 | -2,000 | 0.48 | 1,632,728,000 | 2011-02-28 |
| 360 | 2011-03-24 | 7,885,136 | -2,000 | 0.48 | 1,632,728,000 | 2011-02-28 |
| 361 | 2011-03-17 | 7,887,136 | -50,000 | 0.48 | 1,632,728,000 | 2011-02-28 |
| 362 | 2011-03-16 | 7,937,136 | 6,000 | 0.49 | 1,632,728,000 | 2011-02-28 |
| 363 | 2011-03-15 | 7,931,136 | -8,000 | 0.49 | 1,632,728,000 | 2011-02-28 |
| 364 | 2011-03-09 | 7,939,136 | -50,000 | 0.49 | 1,632,728,000 | 2011-02-28 |
| 365 | 2011-03-04 | 7,989,136 | -28,000 | 0.49 | 1,632,728,000 | 2011-02-28 |
| 366 | 2011-02-24 | 8,017,136 | 20,000 | 0.49 | 1,632,728,000 | 2011-01-31 |
| 367 | 2011-02-23 | 7,997,136 | -2,000 | 0.49 | 1,632,728,000 | 2011-01-31 |
| 368 | 2011-02-17 | 7,999,136 | -4,000 | 0.49 | 1,632,728,000 | 2011-01-31 |
| 369 | 2011-02-15 | 8,003,136 | -1,002,000 | 0.49 | 1,632,728,000 | 2011-01-31 |
| 370 | 2011-02-11 | 9,005,136 | 12,000 | 0.55 | 1,632,728,000 | 2011-01-31 |
| 371 | 2011-02-10 | 8,993,136 | 10,000 | 0.55 | 1,632,728,000 | 2011-01-31 |
| 372 | 2011-02-09 | 8,983,136 | -2,000 | 0.55 | 1,632,728,000 | 2011-01-31 |
| 373 | 2011-02-07 | 8,985,136 | 18,000 | 0.55 | 1,632,728,000 | 2011-01-31 |
| 374 | 2011-02-01 | 8,967,136 | -2,000 | 0.55 | 1,632,728,000 | 2011-01-31 |
| 375 | 2011-01-20 | 8,969,136 | 8,000 | 0.55 | 1,632,728,000 | 2010-12-31 |
| 376 | 2011-01-17 | 8,961,136 | -4,000 | 0.55 | 1,632,728,000 | 2010-12-31 |
| 377 | 2011-01-13 | 8,965,136 | -2,000 | 0.55 | 1,632,728,000 | 2010-12-31 |
| 378 | 2011-01-11 | 8,967,136 | -2,000 | 0.55 | 1,632,728,000 | 2010-12-31 |
| 379 | 2011-01-07 | 8,969,136 | -2,000 | 0.55 | 1,632,728,000 | 2010-12-31 |
| 380 | 2011-01-06 | 8,971,136 | 98,000 | 0.55 | 1,632,728,000 | 2010-12-31 |
| 381 | 2011-01-03 | 8,873,136 | -12,000 | 0.54 | 1,632,728,000 | 2010-12-31 |
| 382 | 2010-12-30 | 8,885,136 | -24,000 | 0.54 | 1,632,728,000 | 2010-11-30 |
| 383 | 2010-12-29 | 8,909,136 | 6,000 | 0.55 | 1,632,728,000 | 2010-11-30 |
| 384 | 2010-12-17 | 8,903,136 | -2,000 | 0.55 | 1,632,728,000 | 2010-11-30 |
| 385 | 2010-12-15 | 8,905,136 | -6,000 | 0.55 | 1,632,728,000 | 2010-11-30 |
| 386 | 2010-12-14 | 8,911,136 | -2,000 | 0.55 | 1,632,728,000 | 2010-11-30 |
| 387 | 2010-12-13 | 8,913,136 | -2,000 | 0.55 | 1,632,728,000 | 2010-11-30 |
| 388 | 2010-12-10 | 8,915,136 | -60,000 | 0.55 | 1,632,728,000 | 2010-11-30 |
| 389 | 2010-12-08 | 8,975,136 | -2,000 | 0.55 | 1,632,728,000 | 2010-11-30 |
| 390 | 2010-12-06 | 8,977,136 | -2,000 | 0.55 | 1,632,728,000 | 2010-11-30 |
| 391 | 2010-12-02 | 8,979,136 | -2,000 | 0.55 | 1,632,728,000 | 2010-11-30 |
| 392 | 2010-11-26 | 8,981,136 | -2,000 | 0.55 | 1,632,728,000 | 2010-10-31 |
| 393 | 2010-11-22 | 8,983,136 | -56,000 | 0.55 | 1,632,728,000 | 2010-10-31 |
| 394 | 2010-11-18 | 9,039,136 | -26,000 | 0.55 | 1,632,728,000 | 2010-10-31 |
| 395 | 2010-11-16 | 9,065,136 | -10,000 | 0.56 | 1,632,728,000 | 2010-10-31 |
| 396 | 2010-11-15 | 9,075,136 | -6,000 | 0.56 | 1,632,728,000 | 2010-10-31 |
| 397 | 2010-11-12 | 9,081,136 | -10,000 | 0.56 | 1,632,728,000 | 2010-10-31 |
| 398 | 2010-11-11 | 9,091,136 | -4,000 | 0.56 | 1,632,728,000 | 2010-10-31 |
| 399 | 2010-11-09 | 9,095,136 | -10,000 | 0.56 | 1,632,728,000 | 2010-10-31 |
| 400 | 2010-11-08 | 9,105,136 | -16,000 | 0.56 | 1,632,728,000 | 2010-10-31 |
| 401 | 2010-11-05 | 9,121,136 | -10,000 | 0.56 | 1,632,728,000 | 2010-10-31 |
| 402 | 2010-11-04 | 9,131,136 | -14,000 | 0.56 | 1,632,728,000 | 2010-10-31 |
| 403 | 2010-11-03 | 9,145,136 | 4,000 | 0.56 | 1,632,728,000 | 2010-10-31 |
| 404 | 2010-11-02 | 9,141,136 | -72,000 | 0.56 | 1,632,728,000 | 2010-10-31 |
| 405 | 2010-11-01 | 9,213,136 | -34,000 | 0.56 | 1,632,728,000 | 2010-10-31 |
| 406 | 2010-10-28 | 9,247,136 | -2,000 | 0.57 | 1,632,728,000 | 2010-09-30 |
| 407 | 2010-10-26 | 9,249,136 | -2,000 | 0.57 | 1,632,728,000 | 2010-09-30 |
| 408 | 2010-10-25 | 9,251,136 | -4,000 | 0.57 | 1,632,728,000 | 2010-09-30 |
| 409 | 2010-10-22 | 9,255,136 | -4,000 | 0.57 | 1,632,728,000 | 2010-09-30 |
| 410 | 2010-10-20 | 9,259,136 | -2,000 | 0.57 | 1,632,728,000 | 2010-09-30 |
| 411 | 2010-10-19 | 9,261,136 | 100,000 | 0.57 | 1,632,728,000 | 2010-09-30 |
| 412 | 2010-10-18 | 9,161,136 | -16,000 | 0.56 | 1,632,728,000 | 2010-09-30 |
| 413 | 2010-10-15 | 9,177,136 | -4,000 | 0.56 | 1,632,728,000 | 2010-09-30 |
| 414 | 2010-10-14 | 9,181,136 | -18,000 | 0.56 | 1,632,728,000 | 2010-09-30 |
| 415 | 2010-10-13 | 9,199,136 | -8,000 | 0.56 | 1,632,728,000 | 2010-09-30 |
| 416 | 2010-10-12 | 9,207,136 | -14,000 | 0.56 | 1,632,728,000 | 2010-09-30 |
| 417 | 2010-10-11 | 9,221,136 | -12,000 | 0.56 | 1,632,728,000 | 2010-09-30 |
| 418 | 2010-10-08 | 9,233,136 | -2,000 | 0.57 | 1,632,728,000 | 2010-09-30 |
| 419 | 2010-10-07 | 9,235,136 | 46,000 | 0.57 | 1,632,728,000 | 2010-09-30 |
| 420 | 2010-09-29 | 9,189,136 | -4,000 | 0.56 | 1,632,728,000 | 2010-08-31 |
| 421 | 2010-09-28 | 9,193,136 | -4,000 | 0.56 | 1,632,728,000 | 2010-08-31 |
| 422 | 2010-09-27 | 9,197,136 | -2,000 | 0.56 | 1,632,728,000 | 2010-08-31 |
| 423 | 2010-09-14 | 9,199,136 | -2,000 | 0.56 | 1,632,728,000 | 2010-08-31 |
| 424 | 2010-09-09 | 9,201,136 | 4,000 | 0.56 | 1,632,728,000 | 2010-08-31 |
| 425 | 2010-09-08 | 9,197,136 | -6,000 | 0.56 | 1,632,728,000 | 2010-08-31 |
| 426 | 2010-09-02 | 9,203,136 | -4,000 | 0.56 | 1,632,728,000 | 2010-08-31 |
| 427 | 2010-09-01 | 9,207,136 | -2,000 | 0.56 | 1,632,728,000 | 2010-08-31 |
| 428 | 2010-08-30 | 9,209,136 | -6,000 | 0.56 | 1,632,728,000 | 2010-07-31 |
| 429 | 2010-08-27 | 9,215,136 | -4,000 | 0.56 | 1,632,728,000 | 2010-07-31 |
| 430 | 2010-08-25 | 9,219,136 | 2,000 | 0.56 | 1,632,728,000 | 2010-07-31 |
| 431 | 2010-08-23 | 9,217,136 | 523,000 | 0.56 | 1,632,728,000 | 2010-07-31 |
| 432 | 2010-08-20 | 8,694,136 | 99,415 | 0.53 | 1,632,728,000 | 2010-07-31 |
| 433 | 2010-08-19 | 8,594,721 | -10,000 | 0.53 | 1,632,728,000 | 2010-07-31 |
| 434 | 2010-08-18 | 8,604,721 | 200,000 | 0.53 | 1,632,728,000 | 2010-07-31 |
| 435 | 2010-08-13 | 8,404,721 | -20,000 | 0.51 | 1,632,728,000 | 2010-07-31 |
| 436 | 2010-08-12 | 8,424,721 | -4,000 | 0.52 | 1,632,728,000 | 2010-07-31 |
| 437 | 2010-08-11 | 8,428,721 | 20,000 | 0.52 | 1,632,728,000 | 2010-07-31 |
| 438 | 2010-08-10 | 8,408,721 | -40,000 | 0.52 | 1,632,728,000 | 2010-07-31 |
| 439 | 2010-08-09 | 8,448,721 | -20,000 | 0.52 | 1,632,728,000 | 2010-07-31 |
| 440 | 2010-08-06 | 8,468,721 | -2,000 | 0.52 | 1,632,728,000 | 2010-07-31 |
| 441 | 2010-08-04 | 8,470,721 | -2,000 | 0.52 | 1,632,728,000 | 2010-07-31 |
| 442 | 2010-08-03 | 8,472,721 | 8,000 | 0.52 | 1,632,728,000 | 2010-07-31 |
| 443 | 2010-08-02 | 8,464,721 | 18,000 | 0.52 | 1,632,728,000 | 2010-07-31 |
| 444 | 2010-07-28 | 8,446,721 | -22,000 | 0.52 | 1,632,728,000 | 2010-06-30 |
| 445 | 2010-07-27 | 8,468,721 | -2,000 | 0.52 | 1,632,728,000 | 2010-06-30 |
| 446 | 2010-07-23 | 8,470,721 | 2,000 | 0.52 | 1,632,728,000 | 2010-06-30 |
| 447 | 2010-07-21 | 8,468,721 | -2,000 | 0.52 | 1,632,728,000 | 2010-06-30 |
| 448 | 2010-07-20 | 8,470,721 | 10,000 | 0.52 | 1,632,728,000 | 2010-06-30 |
| 449 | 2010-07-16 | 8,460,721 | -2,000 | 0.52 | 1,632,728,000 | 2010-06-30 |
| 450 | 2010-07-13 | 8,462,721 | -2,000 | 0.52 | 1,632,728,000 | 2010-06-30 |
| 451 | 2010-07-07 | 8,464,721 | -60,000 | 0.52 | 1,632,728,000 | 2010-06-30 |
| 452 | 2010-06-29 | 8,524,721 | -4,000 | 0.52 | 1,632,728,000 | 2010-05-31 |
| 453 | 2010-06-18 | 8,528,721 | -28,000 | 0.52 | 1,632,728,000 | 2010-05-31 |
| 454 | 2010-06-15 | 8,556,721 | -10,000 | 0.52 | 1,632,728,000 | 2010-05-31 |
| 455 | 2010-06-14 | 8,566,721 | -2,000 | 0.52 | 1,632,728,000 | 2010-05-31 |
| 456 | 2010-06-11 | 8,568,721 | -2,000 | 0.52 | 1,632,728,000 | 2010-05-31 |
| 457 | 2010-06-03 | 8,570,721 | -20,000 | 0.52 | 1,632,728,000 | 2010-05-31 |
| 458 | 2010-06-01 | 8,590,721 | 4,000 | 0.53 | 1,632,728,000 | 2010-05-31 |
| 459 | 2010-05-28 | 8,586,721 | -4,000 | 0.53 | 1,632,728,000 | 2010-04-30 |
| 460 | 2010-05-27 | 8,590,721 | -2,000 | 0.53 | 1,632,728,000 | 2010-04-30 |
| 461 | 2010-05-17 | 8,592,721 | -2,000 | 0.53 | 1,632,728,000 | 2010-04-30 |
| 462 | 2010-05-11 | 8,594,721 | 24,000 | 0.53 | 1,632,728,000 | 2010-04-30 |
| 463 | 2010-05-07 | 8,570,721 | -24,000 | 0.52 | 1,632,728,000 | 2010-04-30 |
| 464 | 2010-05-05 | 8,594,721 | -2,000 | 0.53 | 1,632,728,000 | 2010-04-30 |
| 465 | 2010-05-04 | 8,596,721 | -2,000 | 0.53 | 1,632,728,000 | 2010-04-30 |
| 466 | 2010-05-03 | 8,598,721 | 10,000 | 0.53 | 1,632,728,000 | 2010-04-30 |
| 467 | 2010-04-30 | 8,588,721 | -24,000 | 0.53 | 1,632,728,000 | 2010-04-30 |
| 468 | 2010-04-28 | 8,612,721 | -2,000 | 0.53 | 1,632,728,000 | 2010-03-31 |
| 469 | 2010-04-27 | 8,614,721 | -2,000 | 0.53 | 1,632,728,000 | 2010-03-31 |
| 470 | 2010-04-26 | 8,616,721 | -2,000 | 0.53 | 1,632,728,000 | 2010-03-31 |
| 471 | 2010-04-23 | 8,618,721 | -2,000 | 0.53 | 1,632,728,000 | 2010-03-31 |
| 472 | 2010-04-21 | 8,620,721 | -8,000 | 0.53 | 1,632,728,000 | 2010-03-31 |
| 473 | 2010-04-15 | 8,628,721 | -2,000 | 0.53 | 1,632,728,000 | 2010-03-31 |
| 474 | 2010-04-14 | 8,630,721 | -52,000 | 0.53 | 1,632,728,000 | 2010-03-31 |
| 475 | 2010-04-01 | 8,682,721 | -6,000 | 0.53 | 1,632,728,000 | 2010-03-31 |
| 476 | 2010-03-31 | 8,688,721 | -2,000 | 0.53 | 1,632,728,000 | 2010-03-31 |
| 477 | 2010-03-30 | 8,690,721 | -14,000 | 0.53 | 1,632,728,000 | 2010-02-28 |
| 478 | 2010-03-29 | 8,704,721 | -4,000 | 0.53 | 1,632,728,000 | 2010-02-28 |
| 479 | 2010-03-26 | 8,708,721 | -16,000 | 0.53 | 1,632,728,000 | 2010-02-28 |
| 480 | 2010-03-23 | 8,724,721 | 10,000 | 0.53 | 1,632,728,000 | 2010-02-28 |
| 481 | 2010-03-22 | 8,714,721 | -10,000 | 0.53 | 1,632,728,000 | 2010-02-28 |
| 482 | 2010-03-17 | 8,724,721 | -2,000 | 0.53 | 1,632,728,000 | 2010-02-28 |
| 483 | 2010-03-15 | 8,726,721 | -2,000 | 0.53 | 1,632,728,000 | 2010-02-28 |
| 484 | 2010-03-10 | 8,728,721 | -2,000 | 0.53 | 1,632,728,000 | 2010-02-28 |
| 485 | 2010-03-05 | 8,730,721 | 10,000 | 0.53 | 1,632,728,000 | 2010-02-28 |
| 486 | 2010-03-04 | 8,720,721 | -10,000 | 0.53 | 1,632,728,000 | 2010-02-28 |
| 487 | 2010-03-02 | 8,730,721 | -12,000 | 0.53 | 1,632,728,000 | 2010-02-28 |
| 488 | 2010-03-01 | 8,742,721 | -2,000 | 0.54 | 1,632,728,000 | 2010-02-28 |
| 489 | 2010-02-25 | 8,744,721 | 2,000 | 0.54 | 1,632,728,000 | 2010-01-31 |
| 490 | 2010-02-23 | 8,742,721 | -20,000 | 0.54 | 1,632,728,000 | 2010-01-31 |
| 491 | 2010-02-22 | 8,762,721 | -10,000 | 0.54 | 1,632,728,000 | 2010-01-31 |
| 492 | 2010-02-08 | 8,772,721 | -2,000 | 0.54 | 1,632,728,000 | 2010-01-31 |
| 493 | 2010-02-05 | 8,774,721 | -4,000 | 0.54 | 1,632,728,000 | 2010-01-31 |
| 494 | 2010-02-04 | 8,778,721 | -6,000 | 0.54 | 1,632,728,000 | 2010-01-31 |
| 495 | 2010-02-03 | 8,784,721 | -2,000 | 0.54 | 1,632,728,000 | 2010-01-31 |
| 496 | 2010-02-02 | 8,786,721 | -2,000 | 0.54 | 1,632,728,000 | 2010-01-31 |
| 497 | 2010-01-28 | 8,788,721 | -8,000 | 0.54 | 1,632,728,000 | 2009-12-31 |
| 498 | 2010-01-27 | 8,796,721 | -2,000 | 0.54 | 1,632,728,000 | 2009-12-31 |
| 499 | 2010-01-22 | 8,798,721 | -4,000 | 0.54 | 1,632,728,000 | 2009-12-31 |
| 500 | 2010-01-20 | 8,802,721 | -12,000 | 0.54 | 1,632,728,000 | 2009-12-31 |
| 501 | 2010-01-19 | 8,814,721 | -8,000 | 0.54 | 1,632,728,000 | 2009-12-31 |
| 502 | 2010-01-18 | 8,822,721 | -4,000 | 0.54 | 1,632,728,000 | 2009-12-31 |
| 503 | 2010-01-15 | 8,826,721 | -12,000 | 0.54 | 1,632,728,000 | 2009-12-31 |
| 504 | 2010-01-14 | 8,838,721 | -48,000 | 0.54 | 1,632,728,000 | 2009-12-31 |
| 505 | 2010-01-13 | 8,886,721 | -28,000 | 0.54 | 1,632,728,000 | 2009-12-31 |
| 506 | 2010-01-12 | 8,914,721 | -54,000 | 0.55 | 1,632,728,000 | 2009-12-31 |
| 507 | 2010-01-11 | 8,968,721 | -14,000 | 0.55 | 1,632,728,000 | 2009-12-31 |
| 508 | 2010-01-08 | 8,982,721 | -2,000 | 0.55 | 1,632,728,000 | 2009-12-31 |
| 509 | 2010-01-06 | 8,984,721 | -20,000 | 0.55 | 1,632,728,000 | 2009-12-31 |
| 510 | 2010-01-04 | 9,004,721 | -74,000 | 0.55 | 1,632,728,000 | 2009-12-31 |
| 511 | 2009-12-31 | 9,078,721 | -18,000 | 0.56 | 1,632,728,000 | 2009-12-31 |
| 512 | 2009-12-30 | 9,096,721 | -28,000 | 0.56 | 1,632,728,000 | 2009-11-30 |
| 513 | 2009-12-29 | 9,124,721 | -10,000 | 0.56 | 1,632,728,000 | 2009-11-30 |
| 514 | 2009-12-28 | 9,134,721 | -2,000 | 0.56 | 1,632,728,000 | 2009-11-30 |
| 515 | 2009-12-24 | 9,136,721 | -26,000 | 0.56 | 1,632,728,000 | 2009-11-30 |
| 516 | 2009-12-23 | 9,162,721 | -40,000 | 0.56 | 1,632,728,000 | 2009-11-30 |
| 517 | 2009-12-22 | 9,202,721 | -2,000 | 0.56 | 1,632,728,000 | 2009-11-30 |
| 518 | 2009-12-21 | 9,204,721 | -2,000 | 0.56 | 1,632,728,000 | 2009-11-30 |
| 519 | 2009-12-18 | 9,206,721 | -12,000 | 0.56 | 1,632,728,000 | 2009-11-30 |
| 520 | 2009-12-17 | 9,218,721 | -4,000 | 0.56 | 1,632,728,000 | 2009-11-30 |
| 521 | 2009-12-16 | 9,222,721 | -2,000 | 0.56 | 1,632,728,000 | 2009-11-30 |
| 522 | 2009-12-14 | 9,224,721 | -2,000 | 0.56 | 1,632,728,000 | 2009-11-30 |
| 523 | 2009-12-11 | 9,226,721 | -2,000 | 0.57 | 1,632,728,000 | 2009-11-30 |
| 524 | 2009-12-09 | 9,228,721 | -8,000 | 0.57 | 1,632,728,000 | 2009-11-30 |
| 525 | 2009-12-07 | 9,236,721 | -2,000 | 0.57 | 1,632,728,000 | 2009-11-30 |
| 526 | 2009-12-04 | 9,238,721 | -2,000 | 0.57 | 1,632,728,000 | 2009-11-30 |
| 527 | 2009-12-03 | 9,240,721 | -2,000 | 0.57 | 1,632,728,000 | 2009-11-30 |
| 528 | 2009-12-02 | 9,242,721 | -4,000 | 0.57 | 1,632,728,000 | 2009-11-30 |
| 529 | 2009-12-01 | 9,246,721 | -2,000 | 0.57 | 1,632,728,000 | 2009-11-30 |
| 530 | 2009-11-30 | 9,248,721 | -16,000 | 0.57 | 1,632,728,000 | 2009-11-30 |
| 531 | 2009-11-27 | 9,264,721 | -8,000 | 0.57 | 1,632,728,000 | 2009-10-31 |
| 532 | 2009-11-26 | 9,272,721 | -10,000 | 0.57 | 1,632,728,000 | 2009-10-31 |
| 533 | 2009-11-25 | 9,282,721 | -82,000 | 0.57 | 1,632,728,000 | 2009-10-31 |
| 534 | 2009-11-24 | 9,364,721 | -64,000 | 0.57 | 1,632,728,000 | 2009-10-31 |
| 535 | 2009-11-23 | 9,428,721 | -6,000 | 0.58 | 1,632,728,000 | 2009-10-31 |
| 536 | 2009-11-19 | 9,434,721 | -6,000 | 0.58 | 1,632,728,000 | 2009-10-31 |
| 537 | 2009-11-18 | 9,440,721 | -16,000 | 0.58 | 1,632,728,000 | 2009-10-31 |
| 538 | 2009-11-17 | 9,456,721 | -36,000 | 0.58 | 1,632,728,000 | 2009-10-31 |
| 539 | 2009-11-16 | 9,492,721 | -78,000 | 0.58 | 1,632,728,000 | 2009-10-31 |
| 540 | 2009-11-13 | 9,570,721 | -92,000 | 0.59 | 1,632,728,000 | 2009-10-31 |
| 541 | 2009-11-12 | 9,662,721 | -6,000 | 0.59 | 1,632,728,000 | 2009-10-31 |
| 542 | 2009-11-11 | 9,668,721 | -30,000 | 0.59 | 1,632,728,000 | 2009-10-31 |
| 543 | 2009-11-10 | 9,698,721 | -14,000 | 0.59 | 1,632,728,000 | 2009-10-31 |
| 544 | 2009-11-06 | 9,712,721 | -4,000 | 0.59 | 1,632,728,000 | 2009-10-31 |
| 545 | 2009-11-04 | 9,716,721 | -22,000 | 0.60 | 1,632,728,000 | 2009-10-31 |
| 546 | 2009-11-02 | 9,738,721 | -2,000 | 0.60 | 1,632,728,000 | 2009-10-31 |
| 547 | 2009-10-29 | 9,740,721 | -22,000 | 0.60 | 1,632,728,000 | 2009-09-30 |
| 548 | 2009-10-27 | 9,762,721 | -2,000 | 0.60 | 1,632,728,000 | 2009-09-30 |
| 549 | 2009-10-22 | 9,764,721 | -32,000 | 0.60 | 1,632,728,000 | 2009-09-30 |
| 550 | 2009-10-21 | 9,796,721 | -20,000 | 0.60 | 1,632,728,000 | 2009-09-30 |
| 551 | 2009-10-20 | 9,816,721 | 18,000 | 0.60 | 1,632,728,000 | 2009-09-30 |
| 552 | 2009-10-19 | 9,798,721 | -6,000 | 0.60 | 1,632,728,000 | 2009-09-30 |
| 553 | 2009-10-16 | 9,804,721 | -2,000 | 0.60 | 1,632,728,000 | 2009-09-30 |
| 554 | 2009-10-15 | 9,806,721 | -2,000 | 0.60 | 1,632,728,000 | 2009-09-30 |
| 555 | 2009-10-09 | 9,808,721 | 12,000 | 0.60 | 1,632,728,000 | 2009-09-30 |
| 556 | 2009-10-08 | 9,796,721 | -2,000 | 0.60 | 1,632,728,000 | 2009-09-30 |
| 557 | 2009-10-07 | 9,798,721 | 8,000 | 0.60 | 1,632,728,000 | 2009-09-30 |
| 558 | 2009-10-06 | 9,790,721 | 98,000 | 0.60 | 1,632,728,000 | 2009-09-30 |
| 559 | 2009-10-05 | 9,692,721 | 12,000 | 0.59 | 1,632,728,000 | 2009-09-30 |
| 560 | 2009-10-02 | 9,680,721 | 20,000 | 0.59 | 1,632,728,000 | 2009-09-30 |
| 561 | 2009-09-30 | 9,660,721 | 6,000 | 0.59 | 1,632,728,000 | 2009-09-30 |
| 562 | 2009-09-28 | 9,654,721 | -2,000 | 0.59 | 1,632,728,000 | 2009-08-31 |
| 563 | 2009-09-25 | 9,656,721 | -2,000 | 0.59 | 1,632,728,000 | 2009-08-31 |
| 564 | 2009-09-24 | 9,658,721 | -2,000 | 0.59 | 1,632,728,000 | 2009-08-31 |
| 565 | 2009-09-23 | 9,660,721 | -4,000 | 0.59 | 1,632,728,000 | 2009-08-31 |
| 566 | 2009-09-22 | 9,664,721 | -28,000 | 0.59 | 1,632,728,000 | 2009-08-31 |
| 567 | 2009-09-21 | 9,692,721 | -2,000 | 0.59 | 1,632,728,000 | 2009-08-31 |
| 568 | 2009-09-18 | 9,694,721 | -4,000 | 0.59 | 1,632,728,000 | 2009-08-31 |
| 569 | 2009-09-17 | 9,698,721 | -2,000 | 0.59 | 1,632,728,000 | 2009-08-31 |
| 570 | 2009-09-15 | 9,700,721 | -2,000 | 0.59 | 1,632,728,000 | 2009-08-31 |
| 571 | 2009-09-14 | 9,702,721 | -4,000 | 0.59 | 1,632,728,000 | 2009-08-31 |
| 572 | 2009-09-11 | 9,706,721 | -6,000 | 0.59 | 1,632,728,000 | 2009-08-31 |
| 573 | 2009-09-10 | 9,712,721 | -2,000 | 0.59 | 1,632,728,000 | 2009-08-31 |
| 574 | 2009-08-31 | 9,714,721 | -2,000 | 0.59 | 1,632,728,000 | 2009-08-31 |
| 575 | 2009-08-27 | 9,716,721 | -2,000 | 0.60 | 1,632,728,000 | 2009-07-31 |
| 576 | 2009-08-25 | 9,718,721 | 90,000 | 0.60 | 1,632,728,000 | 2009-07-31 |
| 577 | 2009-08-21 | 9,628,721 | -4,000 | 0.59 | 1,632,728,000 | 2009-07-31 |
| 578 | 2009-08-20 | 9,632,721 | -2,000 | 0.59 | 1,632,728,000 | 2009-07-31 |
| 579 | 2009-08-18 | 9,634,721 | -2,000 | 0.59 | 1,632,728,000 | 2009-07-31 |
| 580 | 2009-08-13 | 9,636,721 | -6,000 | 0.59 | 1,632,728,000 | 2009-07-31 |
| 581 | 2009-08-12 | 9,642,721 | -2,000 | 0.59 | 1,632,728,000 | 2009-07-31 |
| 582 | 2009-08-11 | 9,644,721 | -2,000 | 0.59 | 1,632,728,000 | 2009-07-31 |
| 583 | 2009-08-10 | 9,646,721 | -2,000 | 0.59 | 1,632,728,000 | 2009-07-31 |
| 584 | 2009-08-06 | 9,648,721 | -60,000 | 0.59 | 1,632,728,000 | 2009-07-31 |
| 585 | 2009-08-05 | 9,708,721 | -10,000 | 0.59 | 1,632,728,000 | 2009-07-31 |
| 586 | 2009-08-04 | 9,718,721 | -14,000 | 0.60 | 1,632,728,000 | 2009-07-31 |
| 587 | 2009-08-03 | 9,732,721 | -4,000 | 0.60 | 1,632,728,000 | 2009-07-31 |
| 588 | 2009-07-31 | 9,736,721 | -2,000 | 0.60 | 1,632,728,000 | 2009-07-31 |
| 589 | 2009-07-29 | 9,738,721 | -26,000 | 0.60 | 1,632,728,000 | 2009-06-30 |
| 590 | 2009-07-28 | 9,764,721 | -10,000 | 0.60 | 1,632,728,000 | 2009-06-30 |
| 591 | 2009-07-24 | 9,774,721 | -10,000 | 0.60 | 1,632,728,000 | 2009-06-30 |
| 592 | 2009-07-23 | 9,784,721 | -70,000 | 0.60 | 1,632,728,000 | 2009-06-30 |
| 593 | 2009-07-22 | 9,854,721 | 6,000 | 0.60 | 1,632,728,000 | 2009-06-30 |
| 594 | 2009-07-21 | 9,848,721 | 16,000 | 0.60 | 1,632,728,000 | 2009-06-30 |
| 595 | 2009-07-20 | 9,832,721 | -6,000 | 0.60 | 1,632,728,000 | 2009-06-30 |
| 596 | 2009-07-15 | 9,838,721 | -14,000 | 0.60 | 1,632,728,000 | 2009-06-30 |
| 597 | 2009-07-14 | 9,852,721 | 10,000 | 0.60 | 1,632,728,000 | 2009-06-30 |
| 598 | 2009-07-13 | 9,842,721 | 18,000 | 0.60 | 1,632,728,000 | 2009-06-30 |
| 599 | 2009-07-10 | 9,824,721 | 16,000 | 0.60 | 1,632,728,000 | 2009-06-30 |
| 600 | 2009-07-09 | 9,808,721 | -2,000 | 0.60 | 1,632,728,000 | 2009-06-30 |
| 601 | 2009-07-03 | 9,810,721 | -2,000 | 0.60 | 1,632,728,000 | 2009-06-30 |
| 602 | 2009-07-02 | 9,812,721 | -6,000 | 0.60 | 1,632,728,000 | 2009-06-30 |
| 603 | 2009-06-30 | 9,818,721 | -2,000 | 0.60 | 1,632,728,000 | 2009-06-30 |
| 604 | 2009-06-22 | 9,820,721 | 20,000 | 0.60 | 1,632,728,000 | 2009-05-31 |
| 605 | 2009-06-19 | 9,800,721 | 10,000 | 0.60 | 1,632,728,000 | 2009-05-31 |
| 606 | 2009-06-17 | 9,790,721 | -2,000 | 0.60 | 1,632,728,000 | 2009-05-31 |
| 607 | 2009-06-15 | 9,792,721 | 2,000 | 0.60 | 1,632,728,000 | 2009-05-31 |
| 608 | 2009-06-11 | 9,790,721 | -16,000 | 0.60 | 1,632,728,000 | 2009-05-31 |
| 609 | 2009-06-10 | 9,806,721 | -2,000 | 0.60 | 1,632,728,000 | 2009-05-31 |
| 610 | 2009-06-09 | 9,808,721 | -2,000 | 0.60 | 1,632,728,000 | 2009-05-31 |
| 611 | 2009-06-08 | 9,810,721 | -2,000 | 0.60 | 1,632,728,000 | 2009-05-31 |
| 612 | 2009-06-05 | 9,812,721 | -6,000 | 0.60 | 1,632,728,000 | 2009-05-31 |
| 613 | 2009-06-04 | 9,818,721 | -2,000 | 0.60 | 1,632,728,000 | 2009-05-31 |
| 614 | 2009-06-03 | 9,820,721 | -70,000 | 0.60 | 1,632,728,000 | 2009-05-31 |
| 615 | 2009-06-02 | 9,890,721 | -40,000 | 0.61 | 1,632,728,000 | 2009-05-31 |
| 616 | 2009-05-29 | 9,930,721 | -2,000 | 0.61 | 1,632,728,000 | 2009-04-30 |
| 617 | 2009-05-22 | 9,932,721 | -2,000 | 0.61 | 1,632,728,000 | 2009-04-30 |
| 618 | 2009-05-20 | 9,934,721 | -2,000 | 0.61 | 1,632,728,000 | 2009-04-30 |
| 619 | 2009-05-19 | 9,936,721 | 2,000 | 0.61 | 1,632,728,000 | 2009-04-30 |
| 620 | 2009-05-18 | 9,934,721 | 6,000 | 0.61 | 1,632,728,000 | 2009-04-30 |
| 621 | 2009-05-15 | 9,928,721 | -2,000 | 0.61 | 1,632,728,000 | 2009-04-30 |
| 622 | 2009-05-12 | 9,930,721 | -20,000 | 0.61 | 1,632,728,000 | 2009-04-30 |
| 623 | 2009-05-11 | 9,950,721 | -50,000 | 0.61 | 1,632,728,000 | 2009-04-30 |
| 624 | 2009-05-08 | 10,000,721 | -24,000 | 0.61 | 1,632,728,000 | 2009-04-30 |
| 625 | 2009-05-06 | 10,024,721 | -24,000 | 0.61 | 1,632,728,000 | 2009-04-30 |
| 626 | 2009-05-05 | 10,048,721 | 10,000 | 0.62 | 1,632,728,000 | 2009-04-30 |
| 627 | 2009-05-04 | 10,038,721 | 4,000 | 0.61 | 1,632,728,000 | 2009-04-30 |
| 628 | 2009-04-30 | 10,034,721 | -10,000 | 0.61 | 1,632,728,000 | 2009-04-30 |
| 629 | 2009-04-28 | 10,044,721 | -42,000 | 0.62 | 1,632,728,000 | 2009-03-31 |
| 630 | 2009-04-24 | 10,086,721 | 12,000 | 0.62 | 1,632,728,000 | 2009-03-31 |
| 631 | 2009-04-23 | 10,074,721 | -10,000 | 0.62 | 1,632,728,000 | 2009-03-31 |
| 632 | 2009-04-22 | 10,084,721 | 10,000 | 0.62 | 1,632,728,000 | 2009-03-31 |
| 633 | 2009-04-21 | 10,074,721 | -50,000 | 0.62 | 1,632,728,000 | 2009-03-31 |
| 634 | 2009-04-20 | 10,124,721 | 28,000 | 0.62 | 1,632,728,000 | 2009-03-31 |
| 635 | 2009-04-17 | 10,096,721 | -92,000 | 0.62 | 1,632,728,000 | 2009-03-31 |
| 636 | 2009-04-16 | 10,188,721 | -2,000 | 0.62 | 1,632,728,000 | 2009-03-31 |
| 637 | 2009-04-15 | 10,190,721 | 32,000 | 0.62 | 1,632,728,000 | 2009-03-31 |
| 638 | 2009-04-08 | 10,158,721 | -6,000 | 0.62 | 1,632,728,000 | 2009-03-31 |
| 639 | 2009-04-06 | 10,164,721 | -8,000 | 0.62 | 1,632,728,000 | 2009-03-31 |
| 640 | 2009-04-03 | 10,172,721 | -22,000 | 0.62 | 1,632,728,000 | 2009-03-31 |
| 641 | 2009-04-01 | 10,194,721 | 10,000 | 0.62 | 1,632,728,000 | 2009-03-31 |
| 642 | 2009-03-31 | 10,184,721 | -10,000 | 0.62 | 1,632,728,000 | 2009-03-31 |
| 643 | 2009-03-27 | 10,194,721 | -8,000 | 0.62 | 1,632,728,000 | 2009-02-28 |
| 644 | 2009-03-26 | 10,202,721 | -6,000 | 0.62 | 1,632,728,000 | 2009-02-28 |
| 645 | 2009-03-25 | 10,208,721 | 8,000 | 0.63 | 1,632,728,000 | 2009-02-28 |
| 646 | 2009-03-24 | 10,200,721 | -50,000 | 0.62 | 1,632,728,000 | 2009-02-28 |
| 647 | 2009-03-20 | 10,250,721 | -2,000 | 0.63 | 1,632,728,000 | 2009-02-28 |
| 648 | 2009-03-19 | 10,252,721 | 4,000 | 0.63 | 1,632,728,000 | 2009-02-28 |
| 649 | 2009-03-17 | 10,248,721 | -18,000 | 0.63 | 1,632,728,000 | 2009-02-28 |
| 650 | 2009-03-16 | 10,266,721 | 10,000 | 0.63 | 1,632,728,000 | 2009-02-28 |
| 651 | 2009-03-12 | 10,256,721 | -4,000 | 0.63 | 1,632,728,000 | 2009-02-28 |
| 652 | 2009-03-11 | 10,260,721 | 2,000 | 0.63 | 1,632,728,000 | 2009-02-28 |
| 653 | 2009-03-10 | 10,258,721 | -6,000 | 0.63 | 1,632,728,000 | 2009-02-28 |
| 654 | 2009-03-09 | 10,264,721 | 2,000 | 0.63 | 1,632,728,000 | 2009-02-28 |
| 655 | 2009-03-05 | 10,262,721 | 12,000 | 0.63 | 1,632,728,000 | 2009-02-28 |
| 656 | 2009-03-03 | 10,250,721 | 20,000 | 0.63 | 1,632,728,000 | 2009-02-28 |
| 657 | 2009-03-02 | 10,230,721 | 6,000 | 0.63 | 1,632,728,000 | 2009-02-28 |
| 658 | 2009-02-26 | 10,224,721 | 2,000 | 0.63 | 1,632,728,000 | 2009-01-31 |
| 659 | 2009-02-16 | 10,222,721 | 12,000 | 0.63 | 1,632,728,000 | 2009-01-31 |
| 660 | 2009-02-13 | 10,210,721 | 6,000 | 0.63 | 1,632,728,000 | 2009-01-31 |
| 661 | 2009-02-11 | 10,204,721 | -6,000 | 0.63 | 1,632,728,000 | 2009-01-31 |
| 662 | 2009-02-10 | 10,210,721 | -22,000 | 0.63 | 1,632,728,000 | 2009-01-31 |
| 663 | 2009-01-29 | 10,232,721 | 20,000 | 0.63 | 1,632,728,000 | 2008-12-31 |
| 664 | 2009-01-22 | 10,212,721 | 2,000 | 0.63 | 1,632,728,000 | 2008-12-31 |
| 665 | 2009-01-21 | 10,210,721 | 18,000 | 0.63 | 1,632,728,000 | 2008-12-31 |
| 666 | 2009-01-20 | 10,192,721 | 2,000 | 0.62 | 1,632,728,000 | 2008-12-31 |
| 667 | 2009-01-16 | 10,190,721 | 10,000 | 0.62 | 1,632,728,000 | 2008-12-31 |
| 668 | 2009-01-14 | 10,180,721 | 50,000 | 0.62 | 1,632,728,000 | 2008-12-31 |
| 669 | 2009-01-12 | 10,130,721 | -50,000 | 0.62 | 1,632,728,000 | 2008-12-31 |
| 670 | 2009-01-09 | 10,180,721 | -22,000 | 0.62 | 1,632,728,000 | 2008-12-31 |
| 671 | 2009-01-07 | 10,202,721 | -4,000 | 0.62 | 1,632,728,000 | 2008-12-31 |
| 672 | 2008-12-30 | 10,206,721 | -2,000 | 0.63 | 1,632,728,000 | 2008-11-30 |
| 673 | 2008-12-23 | 10,208,721 | -4,000 | 0.63 | 1,632,728,000 | 2008-11-30 |
| 674 | 2008-12-22 | 10,212,721 | -420,000 | 0.63 | 1,632,728,000 | 2008-11-30 |
| 675 | 2008-12-19 | 10,632,721 | 4,000 | 0.65 | 1,632,728,000 | 2008-11-30 |
| 676 | 2008-12-18 | 10,628,721 | -12,000 | 0.65 | 1,632,728,000 | 2008-11-30 |
| 677 | 2008-12-17 | 10,640,721 | -10,000 | 0.65 | 1,632,728,000 | 2008-11-30 |
| 678 | 2008-12-15 | 10,650,721 | -18,000 | 0.65 | 1,632,728,000 | 2008-11-30 |
| 679 | 2008-12-12 | 10,668,721 | -22,000 | 0.65 | 1,632,728,000 | 2008-11-30 |
| 680 | 2008-12-11 | 10,690,721 | -2,000 | 0.65 | 1,632,728,000 | 2008-11-30 |
| 681 | 2008-12-09 | 10,692,721 | 8,000 | 0.65 | 1,632,728,000 | 2008-11-30 |
| 682 | 2008-12-08 | 10,684,721 | 32,000 | 0.65 | 1,632,728,000 | 2008-11-30 |
| 683 | 2008-12-04 | 10,652,721 | -4,000 | 0.65 | 1,632,728,000 | 2008-11-30 |
| 684 | 2008-12-03 | 10,656,721 | 20,000 | 0.65 | 1,632,728,000 | 2008-11-30 |
| 685 | 2008-12-02 | 10,636,721 | 4,000 | 0.65 | 1,632,728,000 | 2008-11-30 |
| 686 | 2008-12-01 | 10,632,721 | 6,000 | 0.65 | 1,632,728,000 | 2008-11-30 |
| 687 | 2008-11-28 | 10,626,721 | 2,000 | 0.65 | 1,632,728,000 | 2008-10-31 |
| 688 | 2008-11-27 | 10,624,721 | 4,000 | 0.65 | 1,632,728,000 | 2008-10-31 |
| 689 | 2008-11-24 | 10,620,721 | 4,000 | 0.65 | 1,632,728,000 | 2008-10-31 |
| 690 | 2008-11-21 | 10,616,721 | 20,000 | 0.65 | 1,632,728,000 | 2008-10-31 |
| 691 | 2008-11-20 | 10,596,721 | 2,000 | 0.65 | 1,632,728,000 | 2008-10-31 |
| 692 | 2008-11-19 | 10,594,721 | 60,000 | 0.65 | 1,632,728,000 | 2008-10-31 |
| 693 | 2008-11-18 | 10,534,721 | -10,000 | 0.65 | 1,632,728,000 | 2008-10-31 |
| 694 | 2008-11-17 | 10,544,721 | 10,000 | 0.65 | 1,632,728,000 | 2008-10-31 |
| 695 | 2008-11-14 | 10,534,721 | -1,000,000 | 0.65 | 1,632,728,000 | 2008-10-31 |
| 696 | 2008-11-13 | 11,534,721 | -8,000 | 0.71 | 1,632,728,000 | 2008-10-31 |
| 697 | 2008-11-12 | 11,542,721 | 12,000 | 0.71 | 1,632,728,000 | 2008-10-31 |
| 698 | 2008-11-11 | 11,530,721 | 16,000 | 0.71 | 1,632,728,000 | 2008-10-31 |
| 699 | 2008-11-10 | 11,514,721 | 2,000 | 0.71 | 1,632,728,000 | 2008-10-31 |
| 700 | 2008-11-07 | 11,512,721 | 12,000 | 0.71 | 1,632,728,000 | 2008-10-31 |
| 701 | 2008-11-06 | 11,500,721 | 42,000 | 0.70 | 1,632,728,000 | 2008-10-31 |
| 702 | 2008-11-05 | 11,458,721 | 1,088,000 | 0.70 | 1,632,728,000 | 2008-10-31 |
| 703 | 2008-11-04 | 10,370,721 | 10,000 | 0.64 | 1,632,728,000 | 2008-10-31 |
| 704 | 2008-11-03 | 10,360,721 | 124,000 | 0.63 | 1,632,728,000 | 2008-10-31 |
| 705 | 2008-10-31 | 10,236,721 | 10,000 | 0.63 | 1,632,728,000 | 2008-10-31 |
| 706 | 2008-10-30 | 10,226,721 | 62,000 | 0.63 | 1,632,728,000 | 2008-09-30 |
| 707 | 2008-10-29 | 10,164,721 | 62,000 | 0.62 | 1,632,728,000 | 2008-09-30 |
| 708 | 2008-10-28 | 10,102,721 | 100,000 | 0.62 | 1,632,728,000 | 2008-09-30 |
| 709 | 2008-10-27 | 10,002,721 | 108,000 | 0.61 | 1,632,728,000 | 2008-09-30 |
| 710 | 2008-10-23 | 9,894,721 | 2,000 | 0.61 | 1,632,728,000 | 2008-09-30 |
| 711 | 2008-10-22 | 9,892,721 | 14,000 | 0.61 | 1,632,728,000 | 2008-09-30 |
| 712 | 2008-10-21 | 9,878,721 | 20,000 | 0.61 | 1,632,728,000 | 2008-09-30 |
| 713 | 2008-10-20 | 9,858,721 | 1,610,000 | 0.60 | 1,632,728,000 | 2008-09-30 |
| 714 | 2008-10-17 | 8,248,721 | 36,000 | 0.51 | 1,632,728,000 | 2008-09-30 |
| 715 | 2008-10-16 | 8,212,721 | 46,000 | 0.50 | 1,632,728,000 | 2008-09-30 |
| 716 | 2008-10-15 | 8,166,721 | 116,000 | 0.50 | 1,632,728,000 | 2008-09-30 |
| 717 | 2008-10-14 | 8,050,721 | 16,000 | 0.49 | 1,632,728,000 | 2008-09-30 |
| 718 | 2008-10-13 | 8,034,721 | 162,000 | 0.49 | 1,632,728,000 | 2008-09-30 |
| 719 | 2008-10-10 | 7,872,721 | 106,000 | 0.48 | 1,632,728,000 | 2008-09-30 |
| 720 | 2008-10-09 | 7,766,721 | 152,000 | 0.48 | 1,632,728,000 | 2008-09-30 |
| 721 | 2008-10-08 | 7,614,721 | 94,000 | 0.47 | 1,632,728,000 | 2008-09-30 |
| 722 | 2008-10-06 | 7,520,721 | 84,000 | 0.46 | 1,632,728,000 | 2008-09-30 |
| 723 | 2008-10-03 | 7,436,721 | 24,000 | 0.46 | 1,632,728,000 | 2008-09-30 |
| 724 | 2008-10-02 | 7,412,721 | 28,000 | 0.45 | 1,632,728,000 | 2008-09-30 |
| 725 | 2008-09-30 | 7,384,721 | 2,000 | 0.45 | 1,632,728,000 | 2008-09-30 |
| 726 | 2008-09-29 | 7,382,721 | 58,000 | 0.45 | 1,632,728,000 | 2008-08-31 |
| 727 | 2008-09-26 | 7,324,721 | 36,000 | 0.45 | 1,632,728,000 | 2008-08-31 |
| 728 | 2008-09-25 | 7,288,721 | 30,000 | 0.45 | 1,632,728,000 | 2008-08-31 |
| 729 | 2008-09-24 | 7,258,721 | 8,000 | 0.44 | 1,632,728,000 | 2008-08-31 |
| 730 | 2008-09-23 | 7,250,721 | -162,000 | 0.44 | 1,632,728,000 | 2008-08-31 |
| 731 | 2008-09-22 | 7,412,721 | 48,000 | 0.45 | 1,632,728,000 | 2008-08-31 |
| 732 | 2008-09-19 | 7,364,721 | 132,000 | 0.45 | 1,632,728,000 | 2008-08-31 |
| 733 | 2008-09-18 | 7,232,721 | 358,000 | 0.44 | 1,632,728,000 | 2008-08-31 |
| 734 | 2008-09-17 | 6,874,721 | 10,000 | 0.42 | 1,632,728,000 | 2008-08-31 |
| 735 | 2008-09-16 | 6,864,721 | 100,000 | 0.42 | 1,632,728,000 | 2008-08-31 |
| 736 | 2008-09-12 | 6,764,721 | 26,000 | 0.41 | 1,632,728,000 | 2008-08-31 |
| 737 | 2008-09-11 | 6,738,721 | 26,000 | 0.41 | 1,632,728,000 | 2008-08-31 |
| 738 | 2008-09-10 | 6,712,721 | 20,000 | 0.41 | 1,632,728,000 | 2008-08-31 |
| 739 | 2008-09-09 | 6,692,721 | -10,000 | 0.41 | 1,632,728,000 | 2008-08-31 |
| 740 | 2008-09-08 | 6,702,721 | 10,000 | 0.41 | 1,632,728,000 | 2008-08-31 |
| 741 | 2008-09-05 | 6,692,721 | -22,000 | 0.41 | 1,632,728,000 | 2008-08-31 |
| 742 | 2008-09-03 | 6,714,721 | -10,000 | 0.41 | 1,632,728,000 | 2008-08-31 |
| 743 | 2008-08-29 | 6,724,721 | -2,000 | 0.41 | 1,632,728,000 | 2008-07-31 |
| 744 | 2008-08-26 | 6,726,721 | 18,000 | 0.41 | 1,632,728,000 | 2008-07-31 |
| 745 | 2008-08-25 | 6,708,721 | 10,000 | 0.41 | 1,632,728,000 | 2008-07-31 |
| 746 | 2008-08-20 | 6,698,721 | -10,000 | 0.41 | 1,632,728,000 | 2008-07-31 |
| 747 | 2008-08-18 | 6,708,721 | 18,000 | 0.41 | 1,632,728,000 | 2008-07-31 |
| 748 | 2008-08-15 | 6,690,721 | 10,000 | 0.41 | 1,632,728,000 | 2008-07-31 |
| 749 | 2008-08-13 | 6,680,721 | 4,000 | 0.41 | 1,632,728,000 | 2008-07-31 |
| 750 | 2008-08-11 | 6,676,721 | 4,000 | 0.41 | 1,632,728,000 | 2008-07-31 |
| 751 | 2008-08-08 | 6,672,721 | 16,000 | 0.41 | 1,632,728,000 | 2008-07-31 |
| 752 | 2008-08-05 | 6,656,721 | 52,000 | 0.41 | 1,632,728,000 | 2008-07-31 |
| 753 | 2008-08-04 | 6,604,721 | 2,000 | 0.40 | 1,632,728,000 | 2008-07-31 |
| 754 | 2008-08-01 | 6,602,721 | -2,000 | 0.40 | 1,632,728,000 | 2008-07-31 |
| 755 | 2008-07-31 | 6,604,721 | -12,000 | 0.40 | 1,632,728,000 | 2008-07-31 |
| 756 | 2008-07-30 | 6,616,721 | 2,000 | 0.41 | 1,632,728,000 | 2008-06-30 |
| 757 | 2008-07-23 | 6,614,721 | -2,000 | 0.41 | 1,632,728,000 | 2008-06-30 |
| 758 | 2008-07-22 | 6,616,721 | 4,000 | 0.41 | 1,632,728,000 | 2008-06-30 |
| 759 | 2008-07-21 | 6,612,721 | 8,000 | 0.41 | 1,632,728,000 | 2008-06-30 |
| 760 | 2008-07-18 | 6,604,721 | -4,000 | 0.40 | 1,632,728,000 | 2008-06-30 |
| 761 | 2008-07-17 | 6,608,721 | 50,000 | 0.40 | 1,632,728,000 | 2008-06-30 |
| 762 | 2008-07-16 | 6,558,721 | -2,000 | 0.40 | 1,632,728,000 | 2008-06-30 |
| 763 | 2008-07-15 | 6,560,721 | -2,000 | 0.40 | 1,632,728,000 | 2008-06-30 |
| 764 | 2008-07-14 | 6,562,721 | 30,000 | 0.40 | 1,632,728,000 | 2008-06-30 |
| 765 | 2008-07-11 | 6,532,721 | 198,000 | 0.40 | 1,632,728,000 | 2008-06-30 |
| 766 | 2008-07-10 | 6,334,721 | 4,000 | 0.39 | 1,632,728,000 | 2008-06-30 |
| 767 | 2008-07-09 | 6,330,721 | 2,000 | 0.39 | 1,632,728,000 | 2008-06-30 |
| 768 | 2008-07-08 | 6,328,721 | 22,000 | 0.39 | 1,632,728,000 | 2008-06-30 |
| 769 | 2008-07-07 | 6,306,721 | 70,000 | 0.39 | 1,632,728,000 | 2008-06-30 |
| 770 | 2008-07-04 | 6,236,721 | 20,000 | 0.38 | 1,632,728,000 | 2008-06-30 |
| 771 | 2008-07-03 | 6,216,721 | 38,000 | 0.38 | 1,632,728,000 | 2008-06-30 |
| 772 | 2008-06-30 | 6,178,721 | 22,000 | 0.38 | 1,632,728,000 | 2008-06-30 |
| 773 | 2008-06-27 | 6,156,721 | 4,000 | 0.38 | 1,632,728,000 | 2008-05-31 |
| 774 | 2008-06-26 | 6,152,721 | -2,000 | 0.38 | 1,632,728,000 | 2008-05-31 |
| 775 | 2008-06-20 | 6,154,721 | -2,000 | 0.38 | 1,632,728,000 | 2008-05-31 |
| 776 | 2008-06-18 | 6,156,721 | 2,000 | 0.38 | 1,632,728,000 | 2008-05-31 |
| 777 | 2008-06-17 | 6,154,721 | -8,000 | 0.38 | 1,632,728,000 | 2008-05-31 |
| 778 | 2008-06-16 | 6,162,721 | -2,000 | 0.38 | 1,632,728,000 | 2008-05-31 |
| 779 | 2008-06-13 | 6,164,721 | 20,000 | 0.38 | 1,632,728,000 | 2008-05-31 |
| 780 | 2008-06-12 | 6,144,721 | -6,000 | 0.38 | 1,632,728,000 | 2008-05-31 |
| 781 | 2008-06-11 | 6,150,721 | 2,000 | 0.38 | 1,632,728,000 | 2008-05-31 |
| 782 | 2008-06-10 | 6,148,721 | 12,000 | 0.38 | 1,632,728,000 | 2008-05-31 |
| 783 | 2008-06-02 | 6,136,721 | -2,000 | 0.38 | 1,632,728,000 | 2008-05-31 |
| 784 | 2008-05-30 | 6,138,721 | 4,000 | 0.38 | 1,632,728,000 | 2008-04-30 |
| 785 | 2008-05-29 | 6,134,721 | -2,000 | 0.38 | 1,632,728,000 | 2008-04-30 |
| 786 | 2008-05-27 | 6,136,721 | 8,000 | 0.38 | 1,632,728,000 | 2008-04-30 |
| 787 | 2008-05-26 | 6,128,721 | 14,000 | 0.38 | 1,632,728,000 | 2008-04-30 |
| 788 | 2008-05-23 | 6,114,721 | -2,000 | 0.37 | 1,632,728,000 | 2008-04-30 |
| 789 | 2008-05-22 | 6,116,721 | 78,000 | 0.37 | 1,632,728,000 | 2008-04-30 |
| 790 | 2008-05-21 | 6,038,721 | 2,000 | 0.37 | 1,632,728,000 | 2008-04-30 |
| 791 | 2008-05-20 | 6,036,721 | -62,000 | 0.37 | 1,632,728,000 | 2008-04-30 |
| 792 | 2008-05-19 | 6,098,721 | -2,000 | 0.37 | 1,632,728,000 | 2008-04-30 |
| 793 | 2008-05-15 | 6,100,721 | -82,526 | 0.37 | 1,632,728,000 | 2008-04-30 |
| 794 | 2008-05-13 | 6,183,247 | -2,000 | 0.38 | 1,632,728,000 | 2008-04-30 |
| 795 | 2008-05-09 | 6,185,247 | 20,000 | 0.38 | 1,632,728,000 | 2008-04-30 |
| 796 | 2008-05-08 | 6,165,247 | -22,000 | 0.38 | 1,632,728,000 | 2008-04-30 |
| 797 | 2008-05-06 | 6,187,247 | -6,315 | 0.38 | 1,632,728,000 | 2008-04-30 |
| 798 | 2008-05-05 | 6,193,562 | 4,000 | 0.38 | 1,632,728,000 | 2008-04-30 |
| 799 | 2008-05-02 | 6,189,562 | 12,000 | 0.38 | 1,632,728,000 | 2008-04-30 |
| 800 | 2008-04-28 | 6,177,562 | -4,000 | 0.38 | 1,632,728,000 | 2008-03-31 |
| 801 | 2008-04-25 | 6,181,562 | -20,000 | 0.38 | 1,632,728,000 | 2008-03-31 |
| 802 | 2008-04-24 | 6,201,562 | -682,000 | 0.38 | 1,632,728,000 | 2008-03-31 |
| 803 | 2008-04-18 | 6,883,562 | 10,000 | 0.42 | 1,632,728,000 | 2008-03-31 |
| 804 | 2008-04-16 | 6,873,562 | 1,579 | 0.42 | 1,632,728,000 | 2008-03-31 |
| 805 | 2008-04-15 | 6,871,983 | -2,000 | 0.42 | 1,632,728,000 | 2008-03-31 |
| 806 | 2008-04-14 | 6,873,983 | -2,000 | 0.42 | 1,632,728,000 | 2008-03-31 |
| 807 | 2008-04-10 | 6,875,983 | 8,000 | 0.42 | 1,632,728,000 | 2008-03-31 |
| 808 | 2008-04-07 | 6,867,983 | 2,947 | 0.42 | 1,632,728,000 | 2008-03-31 |
| 809 | 2008-04-02 | 6,865,036 | -2,000 | 0.42 | 1,632,728,000 | 2008-03-31 |
| 810 | 2008-04-01 | 6,867,036 | -4,000 | 0.42 | 1,632,728,000 | 2008-03-31 |
| 811 | 2008-03-31 | 6,871,036 | -2,000 | 0.42 | 1,632,728,000 | 2008-03-31 |
| 812 | 2008-03-28 | 6,873,036 | -222,526 | 0.42 | 1,632,728,000 | 2008-02-29 |
| 813 | 2008-03-26 | 7,095,562 | 20,000 | 0.43 | 1,632,728,000 | 2008-02-29 |
| 814 | 2008-03-20 | 7,075,562 | -4,000 | 0.43 | 1,632,728,000 | 2008-02-29 |
| 815 | 2008-03-19 | 7,079,562 | 2,736 | 0.43 | 1,632,728,000 | 2008-02-29 |
| 816 | 2008-03-18 | 7,076,826 | -4,000 | 0.43 | 1,632,728,000 | 2008-02-29 |
| 817 | 2008-03-17 | 7,080,826 | 80,000 | 0.43 | 1,632,728,000 | 2008-02-29 |
| 818 | 2008-03-13 | 7,000,826 | -4,000 | 0.43 | 1,632,728,000 | 2008-02-29 |
| 819 | 2008-03-12 | 7,004,826 | -2,000 | 0.43 | 1,632,728,000 | 2008-02-29 |
| 820 | 2008-03-11 | 7,006,826 | -6,000 | 0.43 | 1,632,728,000 | 2008-02-29 |
| 821 | 2008-03-10 | 7,012,826 | 48,000 | 0.43 | 1,632,728,000 | 2008-02-29 |
| 822 | 2008-03-06 | 6,964,826 | -2,000 | 0.43 | 1,632,728,000 | 2008-02-29 |
| 823 | 2008-03-04 | 6,966,826 | 2,000 | 0.43 | 1,632,728,000 | 2008-02-29 |
| 824 | 2008-03-03 | 6,964,826 | -6,000 | 0.43 | 1,632,728,000 | 2008-02-29 |
| 825 | 2008-02-29 | 6,970,826 | -4,000 | 0.43 | 1,632,728,000 | 2008-02-29 |
| 826 | 2008-02-27 | 6,974,826 | 18,000 | 0.43 | 1,632,728,000 | 2008-01-31 |
| 827 | 2008-02-26 | 6,956,826 | 30,000 | 0.43 | 1,632,728,000 | 2008-01-31 |
| 828 | 2008-02-25 | 6,926,826 | 30,000 | 0.42 | 1,632,728,000 | 2008-01-31 |
| 829 | 2008-02-21 | 6,896,826 | 20,526 | 0.42 | 1,632,728,000 | 2008-01-31 |
| 830 | 2008-02-15 | 6,876,300 | -4,000 | 0.42 | 1,632,728,000 | 2008-01-31 |
| 831 | 2008-02-13 | 6,880,300 | -2,000 | 0.42 | 1,632,728,000 | 2008-01-31 |
| 832 | 2008-02-06 | 6,882,300 | -2,000 | 0.42 | 1,632,728,000 | 2008-01-31 |
| 833 | 2008-02-04 | 6,884,300 | -14,000 | 0.42 | 1,632,728,000 | 2008-01-31 |
| 834 | 2008-02-01 | 6,898,300 | -4,000 | 0.42 | 1,632,728,000 | 2008-01-31 |
| 835 | 2008-01-31 | 6,902,300 | -4,000 | 0.42 | 1,632,728,000 | 2008-01-31 |
| 836 | 2008-01-30 | 6,906,300 | 30,000 | 0.42 | 1,632,728,000 | 2007-12-31 |
| 837 | 2008-01-29 | 6,876,300 | -22,000 | 0.42 | 1,632,728,000 | 2007-12-31 |
| 838 | 2008-01-28 | 6,898,300 | -10,000 | 0.42 | 1,632,728,000 | 2007-12-31 |
| 839 | 2008-01-25 | 6,908,300 | 4,000 | 0.42 | 1,632,728,000 | 2007-12-31 |
| 840 | 2008-01-24 | 6,904,300 | 58,000 | 0.42 | 1,632,728,000 | 2007-12-31 |
| 841 | 2008-01-23 | 6,846,300 | 36,000 | 0.42 | 1,632,728,000 | 2007-12-31 |
| 842 | 2008-01-22 | 6,810,300 | -4,000 | 0.42 | 1,632,728,000 | 2007-12-31 |
| 843 | 2008-01-21 | 6,814,300 | -8,000 | 0.42 | 1,632,728,000 | 2007-12-31 |
| 844 | 2008-01-18 | 6,822,300 | -24,000 | 0.42 | 1,632,728,000 | 2007-12-31 |
| 845 | 2008-01-17 | 6,846,300 | -32,000 | 0.42 | 1,632,728,000 | 2007-12-31 |
| 846 | 2008-01-16 | 6,878,300 | -24,000 | 0.42 | 1,632,728,000 | 2007-12-31 |
| 847 | 2008-01-15 | 6,902,300 | -2,000 | 0.42 | 1,632,728,000 | 2007-12-31 |
| 848 | 2008-01-14 | 6,904,300 | -10,000 | 0.42 | 1,632,728,000 | 2007-12-31 |
| 849 | 2008-01-11 | 6,914,300 | -2,000 | 0.42 | 1,632,728,000 | 2007-12-31 |
| 850 | 2008-01-10 | 6,916,300 | -72,000 | 0.42 | 1,632,728,000 | 2007-12-31 |
| 851 | 2008-01-09 | 6,988,300 | 18,000 | 0.43 | 1,632,728,000 | 2007-12-31 |
| 852 | 2008-01-07 | 6,970,300 | -4,000 | 0.43 | 1,632,728,000 | 2007-12-31 |
| 853 | 2008-01-04 | 6,974,300 | -2,000 | 0.43 | 1,632,728,000 | 2007-12-31 |
| 854 | 2008-01-03 | 6,976,300 | 18,000 | 0.43 | 1,632,728,000 | 2007-12-31 |
| 855 | 2007-12-28 | 6,958,300 | -2,000 | 0.43 | 1,632,728,000 | 2007-11-30 |
| 856 | 2007-12-27 | 6,960,300 | -2,000 | 0.43 | 1,632,728,000 | 2007-11-30 |
| 857 | 2007-12-24 | 6,962,300 | -10,000 | 0.43 | 1,632,728,000 | 2007-11-30 |
| 858 | 2007-12-21 | 6,972,300 | -4,000 | 0.43 | 1,632,728,000 | 2007-11-30 |
| 859 | 2007-12-20 | 6,976,300 | -4,000 | 0.43 | 1,632,728,000 | 2007-11-30 |
| 860 | 2007-12-19 | 6,980,300 | 4,000 | 0.43 | 1,632,728,000 | 2007-11-30 |
| 861 | 2007-12-18 | 6,976,300 | -6,000 | 0.43 | 1,632,728,000 | 2007-11-30 |
| 862 | 2007-12-17 | 6,982,300 | 10,000 | 0.43 | 1,632,728,000 | 2007-11-30 |
| 863 | 2007-12-13 | 6,972,300 | -2,000 | 0.43 | 1,632,728,000 | 2007-11-30 |
| 864 | 2007-12-12 | 6,974,300 | 48,000 | 0.43 | 1,632,728,000 | 2007-11-30 |
| 865 | 2007-12-11 | 6,926,300 | -2,000 | 0.42 | 1,632,728,000 | 2007-11-30 |
| 866 | 2007-12-10 | 6,928,300 | 20,000 | 0.42 | 1,632,728,000 | 2007-11-30 |
| 867 | 2007-12-07 | 6,908,300 | -4,000 | 0.42 | 1,632,728,000 | 2007-11-30 |
| 868 | 2007-12-06 | 6,912,300 | 24,000 | 0.42 | 1,632,728,000 | 2007-11-30 |
| 869 | 2007-12-03 | 6,888,300 | -12,000 | 0.42 | 1,632,728,000 | 2007-11-30 |
| 870 | 2007-11-30 | 6,900,300 | 6,000 | 0.42 | 1,632,728,000 | 2007-11-30 |
| 871 | 2007-11-29 | 6,894,300 | -4,000 | 0.42 | 1,632,728,000 | 2007-10-31 |
| 872 | 2007-11-28 | 6,898,300 | 10,000 | 0.42 | 1,632,728,000 | 2007-10-31 |
| 873 | 2007-11-27 | 6,888,300 | 10,000 | 0.42 | 1,632,728,000 | 2007-10-31 |
| 874 | 2007-11-26 | 6,878,300 | -2,000 | 0.42 | 1,632,728,000 | 2007-10-31 |
| 875 | 2007-11-23 | 6,880,300 | 60,000 | 0.42 | 1,632,728,000 | 2007-10-31 |
| 876 | 2007-11-22 | 6,820,300 | 10,000 | 0.42 | 1,632,728,000 | 2007-10-31 |
| 877 | 2007-11-21 | 6,810,300 | -6,000 | 0.42 | 1,632,728,000 | 2007-10-31 |
| 878 | 2007-11-20 | 6,816,300 | 110,000 | 0.42 | 1,632,728,000 | 2007-10-31 |
| 879 | 2007-11-19 | 6,706,300 | -2,000 | 0.41 | 1,632,728,000 | 2007-10-31 |
| 880 | 2007-11-16 | 6,708,300 | -6,000 | 0.41 | 1,632,728,000 | 2007-10-31 |
| 881 | 2007-11-15 | 6,714,300 | 14,000 | 0.41 | 1,632,728,000 | 2007-10-31 |
| 882 | 2007-11-14 | 6,700,300 | -50,000 | 0.41 | 1,632,728,000 | 2007-10-31 |
| 883 | 2007-11-13 | 6,750,300 | 6,000 | 0.41 | 1,632,728,000 | 2007-10-31 |
| 884 | 2007-11-12 | 6,744,300 | -8,000 | 0.41 | 1,632,728,000 | 2007-10-31 |
| 885 | 2007-11-09 | 6,752,300 | -54,000 | 0.41 | 1,632,728,000 | 2007-10-31 |
| 886 | 2007-11-08 | 6,806,300 | -8,000 | 0.42 | 1,632,728,000 | 2007-10-31 |
| 887 | 2007-11-07 | 6,814,300 | -8,000 | 0.42 | 1,632,728,000 | 2007-10-31 |
| 888 | 2007-11-06 | 6,822,300 | -4,000 | 0.42 | 1,632,728,000 | 2007-10-31 |
| 889 | 2007-11-05 | 6,826,300 | 20,000 | 0.42 | 1,632,728,000 | 2007-10-31 |
| 890 | 2007-11-02 | 6,806,300 | 26,000 | 0.42 | 1,632,728,000 | 2007-10-31 |
| 891 | 2007-11-01 | 6,780,300 | -12,000 | 0.42 | 1,632,728,000 | 2007-10-31 |
| 892 | 2007-10-31 | 6,792,300 | -6,000 | 0.42 | 1,632,728,000 | 2007-10-31 |
| 893 | 2007-10-30 | 6,798,300 | -10,000 | 0.42 | 1,632,728,000 | 2007-09-30 |
| 894 | 2007-10-29 | 6,808,300 | -46,000 | 0.42 | 1,632,728,000 | 2007-09-30 |
| 895 | 2007-10-26 | 6,854,300 | -2,000 | 0.42 | 1,632,728,000 | 2007-09-30 |
| 896 | 2007-10-25 | 6,856,300 | -1,018,000 | 0.42 | 1,632,728,000 | 2007-09-30 |
| 897 | 2007-10-24 | 7,874,300 | -10,000 | 0.48 | 1,632,728,000 | 2007-09-30 |
| 898 | 2007-10-23 | 7,884,300 | -14,000 | 0.48 | 1,632,728,000 | 2007-09-30 |
| 899 | 2007-10-22 | 7,898,300 | -6,000 | 0.48 | 1,632,728,000 | 2007-09-30 |
| 900 | 2007-10-18 | 7,904,300 | -4,000 | 0.48 | 1,632,728,000 | 2007-09-30 |
| 901 | 2007-10-17 | 7,908,300 | 18,000 | 0.48 | 1,632,728,000 | 2007-09-30 |
| 902 | 2007-10-16 | 7,890,300 | 2,000 | 0.48 | 1,632,728,000 | 2007-09-30 |
| 903 | 2007-10-15 | 7,888,300 | -4,000 | 0.48 | 1,632,728,000 | 2007-09-30 |
| 904 | 2007-10-12 | 7,892,300 | 14,000 | 0.48 | 1,632,728,000 | 2007-09-30 |
| 905 | 2007-10-11 | 7,878,300 | -12,000 | 0.48 | 1,632,728,000 | 2007-09-30 |
| 906 | 2007-10-10 | 7,890,300 | -118,000 | 0.48 | 1,632,728,000 | 2007-09-30 |
| 907 | 2007-10-09 | 8,008,300 | -16,000 | 0.49 | 1,632,728,000 | 2007-09-30 |
| 908 | 2007-10-08 | 8,024,300 | -28,000 | 0.49 | 1,632,728,000 | 2007-09-30 |
| 909 | 2007-10-05 | 8,052,300 | 332,000 | 0.49 | 1,632,728,000 | 2007-09-30 |
| 910 | 2007-10-04 | 7,720,300 | -34,000 | 0.47 | 1,632,728,000 | 2007-09-30 |
| 911 | 2007-10-03 | 7,754,300 | -18,000 | 0.47 | 1,632,728,000 | 2007-09-30 |
| 912 | 2007-10-02 | 7,772,300 | -12,000 | 0.48 | 1,632,728,000 | 2007-09-30 |
| 913 | 2007-09-27 | 7,784,300 | -8,000 | 0.48 | 1,632,728,000 | 2007-08-31 |
| 914 | 2007-09-25 | 7,792,300 | -40,000 | 0.48 | 1,632,728,000 | 2007-08-31 |
| 915 | 2007-09-24 | 7,832,300 | 240,000 | 0.48 | 1,632,728,000 | 2007-08-31 |
| 916 | 2007-09-21 | 7,592,300 | -62,000 | 0.47 | 1,632,728,000 | 2007-08-31 |
| 917 | 2007-09-20 | 7,654,300 | -64,000 | 0.47 | 1,632,728,000 | 2007-08-31 |
| 918 | 2007-09-19 | 7,718,300 | -48,000 | 0.47 | 1,632,728,000 | 2007-08-31 |
| 919 | 2007-09-18 | 7,766,300 | -218,000 | 0.48 | 1,632,728,000 | 2007-08-31 |
| 920 | 2007-09-17 | 7,984,300 | -140,000 | 0.49 | 1,632,728,000 | 2007-08-31 |
| 921 | 2007-09-14 | 8,124,300 | -138,000 | 0.50 | 1,632,728,000 | 2007-08-31 |
| 922 | 2007-09-13 | 8,262,300 | -1,546,000 | 0.51 | 1,632,728,000 | 2007-08-31 |
| 923 | 2007-09-12 | 9,808,300 | -44,000 | 0.60 | 1,632,728,000 | 2007-08-31 |
| 924 | 2007-09-11 | 9,852,300 | -30,000 | 0.60 | 1,632,728,000 | 2007-08-31 |
| 925 | 2007-09-10 | 9,882,300 | -6,000 | 0.61 | 1,632,728,000 | 2007-08-31 |
| 926 | 2007-09-07 | 9,888,300 | 184,000 | 0.61 | 1,632,728,000 | 2007-08-31 |
| 927 | 2007-09-06 | 9,704,300 | 8,000 | 0.59 | 1,632,728,000 | 2007-08-31 |
| 928 | 2007-09-05 | 9,696,300 | 14,000 | 0.59 | 1,632,728,000 | 2007-08-31 |
| 929 | 2007-09-04 | 9,682,300 | -10,000 | 0.59 | 1,632,728,000 | 2007-08-31 |
| 930 | 2007-09-03 | 9,692,300 | 2,000 | 0.59 | 1,632,728,000 | 2007-08-31 |
| 931 | 2007-08-31 | 9,690,300 | -14,000 | 0.59 | 1,632,728,000 | 2007-08-31 |
| 932 | 2007-08-30 | 9,704,300 | -6,000 | 0.59 | 1,632,728,000 | 2007-07-31 |
| 933 | 2007-08-29 | 9,710,300 | -56,000 | 0.59 | 1,632,728,000 | 2007-07-31 |
| 934 | 2007-08-28 | 9,766,300 | 14,000 | 0.60 | 1,632,728,000 | 2007-07-31 |
| 935 | 2007-08-27 | 9,752,300 | -2,000 | 0.60 | 1,632,728,000 | 2007-07-31 |
| 936 | 2007-08-24 | 9,754,300 | 14,000 | 0.60 | 1,632,728,000 | 2007-07-31 |
| 937 | 2007-08-23 | 9,740,300 | 2,000 | 0.60 | 1,632,728,000 | 2007-07-31 |
| 938 | 2007-08-22 | 9,738,300 | -4,000 | 0.60 | 1,632,728,000 | 2007-07-31 |
| 939 | 2007-08-21 | 9,742,300 | -4,000 | 0.60 | 1,632,728,000 | 2007-07-31 |
| 940 | 2007-08-20 | 9,746,300 | 4,000 | 0.60 | 1,632,728,000 | 2007-07-31 |
| 941 | 2007-08-17 | 9,742,300 | -2,000 | 0.60 | 1,632,728,000 | 2007-07-31 |
| 942 | 2007-08-16 | 9,744,300 | -34,000 | 0.60 | 1,632,728,000 | 2007-07-31 |
| 943 | 2007-08-15 | 9,778,300 | 20,000 | 0.60 | 1,632,728,000 | 2007-07-31 |
| 944 | 2007-08-14 | 9,758,300 | 6,000 | 0.60 | 1,632,728,000 | 2007-07-31 |
| 945 | 2007-08-10 | 9,752,300 | -2,000 | 0.60 | 1,632,728,000 | 2007-07-31 |
| 946 | 2007-08-09 | 9,754,300 | 4,000 | 0.60 | 1,632,728,000 | 2007-07-31 |
| 947 | 2007-08-08 | 9,750,300 | -2,000 | 0.60 | 1,632,728,000 | 2007-07-31 |
| 948 | 2007-08-07 | 9,752,300 | 188,000 | 0.60 | 1,632,728,000 | 2007-07-31 |
| 949 | 2007-08-06 | 9,564,300 | 484,000 | 0.59 | 1,632,728,000 | 2007-07-31 |
| 950 | 2007-08-03 | 9,080,300 | -8,000 | 0.56 | 1,632,728,000 | 2007-07-31 |
| 951 | 2007-08-02 | 9,088,300 | 4,000 | 0.56 | 1,632,728,000 | 2007-07-31 |
| 952 | 2007-08-01 | 9,084,300 | 720,000 | 0.56 | 1,632,728,000 | 2007-07-31 |
| 953 | 2007-07-31 | 8,364,300 | 272,132,000 | 0.51 | 1,632,728,000 | 2007-07-31 |
| 954 | 2007-07-27 | -263,767,700 | -12,000 | -19.39 | 1,360,610,000 | 2007-06-30 |
| 955 | 2007-07-26 | -263,755,700 | -34,000 | -19.39 | 1,360,610,000 | 2007-06-30 |
| 956 | 2007-07-25 | -263,721,700 | -22,000 | -19.38 | 1,360,610,000 | 2007-06-30 |
| 957 | 2007-07-24 | -263,699,700 | -2,000 | -19.38 | 1,360,610,000 | 2007-06-30 |
| 958 | 2007-07-23 | -263,697,700 | -104,000 | -19.38 | 1,360,610,000 | 2007-06-30 |
| 959 | 2007-07-20 | -263,593,700 | -4,000 | -19.37 | 1,360,610,000 | 2007-06-30 |
| 960 | 2007-07-19 | -263,589,700 | -4,000 | -19.37 | 1,360,610,000 | 2007-06-30 |
| 961 | 2007-07-18 | -263,585,700 | -4,000 | -19.37 | 1,360,610,000 | 2007-06-30 |
| 962 | 2007-07-17 | -263,581,700 | -272,124,000 | -19.37 | 1,360,610,000 | 2007-06-30 |
| 963 | 2007-07-16 | 8,542,300 | -48,000 | 0.63 | 1,360,610,000 | 2007-06-30 |
| 964 | 2007-07-13 | 8,590,300 | -14,000 | 0.63 | 1,360,610,000 | 2007-06-30 |
| 965 | 2007-07-11 | 8,604,300 | -10,000 | 0.63 | 1,360,610,000 | 2007-06-30 |
| 966 | 2007-07-10 | 8,614,300 | 10,000 | 0.63 | 1,360,610,000 | 2007-06-30 |
| 967 | 2007-07-09 | 8,604,300 | 12,000 | 0.63 | 1,360,610,000 | 2007-06-30 |
| 968 | 2007-07-06 | 8,592,300 | 6,000 | 0.63 | 1,360,610,000 | 2007-06-30 |
| 969 | 2007-07-05 | 8,586,300 | -10,000 | 0.63 | 1,360,610,000 | 2007-06-30 |
| 970 | 2007-07-04 | 8,596,300 | -36,000 | 0.63 | 1,360,610,000 | 2007-06-30 |
| 971 | 2007-07-03 | 8,632,300 | -8,000 | 0.63 | 1,360,610,000 | 2007-06-30 |
| 972 | 2007-06-29 | 8,640,300 | -6,000 | 0.64 | 1,360,610,000 | 2007-05-31 |
| 973 | 2007-06-28 | 8,646,300 | 30,000 | 0.64 | 1,360,610,000 | 2007-05-31 |
| 974 | 2007-06-27 | 8,616,300 | -20,000 | 0.63 | 1,360,610,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group