Hunan Nonferrous Metals Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02626  2006-03-31  2015-03-25  2015-03-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2015-04-01 4.180 2015-03-30
2 2015-03-31 4.180 2015-03-27
3 2015-03-30 893,000 -166,000 0.05 46 1,632,728,000 3,732,740 4.180 2015-03-26
4 2015-03-27 1,059,000 -60,000 0.06 50 1,632,728,000 4,426,620 4.180 2015-03-25
5 2015-03-26 1,119,000 -16,000 0.07 56 1,632,728,000 4,688,610 4.190 2015-03-24
6 2015-03-25 1,135,000 -50,000 0.07 58 1,632,728,000 4,755,650 4.190 2015-03-23
7 2015-03-24 1,185,000 -22,000 0.07 61 1,632,728,000 4,953,300 4.180 2015-03-20
8 2015-03-23 1,207,000 -6,000 0.07 63 1,632,728,000 5,057,330 4.190 2015-03-19
9 2015-03-20 1,213,000 4,000 0.07 65 1,632,728,000 5,082,470 4.190 2015-03-18
10 2015-03-17 1,209,000 -40,000 0.07 64 1,632,728,000 5,017,350 4.150 2015-03-13
11 2015-03-16 1,249,000 -104,000 0.08 65 1,632,728,000 5,183,350 4.150 2015-03-12
12 2015-03-13 1,353,000 -320,000 0.08 67 1,632,728,000 5,614,950 4.150 2015-03-11
13 2015-03-11 1,673,000 -44,000 0.10 68 1,632,728,000 6,926,220 4.140 2015-03-09
14 2015-03-10 1,717,000 -30,000 0.11 72 1,632,728,000 6,868,000 4.000 2015-03-06
15 2015-03-06 1,747,000 -160,000 0.11 73 1,632,728,000 7,075,350 4.050 2015-03-04
16 2015-03-05 1,907,000 -86,000 0.12 76 1,632,728,000 7,723,350 4.050 2015-03-03
17 2015-03-03 1,993,000 -40,000 0.12 78 1,632,728,000 8,091,580 4.060 2015-02-27
18 2015-03-02 2,033,000 -10,000 0.12 79 1,632,728,000 8,274,310 4.070 2015-02-26
19 2015-02-25 2,043,000 10,000 0.13 79 1,632,728,000 8,274,150 4.050 2015-02-23
20 2015-02-23 2,033,000 -30,000 0.12 78 1,632,728,000 8,152,330 4.010 2015-02-16
21 2015-02-03 2,063,000 -14,000 0.13 79 1,632,728,000 8,293,260 4.020 2015-01-30
22 2015-01-30 2,077,000 -10,000 0.13 82 1,632,728,000 8,328,770 4.010 2015-01-28
23 2015-01-28 2,087,000 -96,000 0.13 83 1,632,728,000 8,348,000 4.000 2015-01-26
24 2015-01-27 2,183,000 -70,000 0.13 84 1,632,728,000 8,732,000 4.000 2015-01-23
25 2015-01-26 2,253,000 -22,000 0.14 86 1,632,728,000 9,034,530 4.010 2015-01-22
26 2015-01-23 2,275,000 -28,000 0.14 88 1,632,728,000 9,077,250 3.990 2015-01-21
27 2015-01-21 2,303,000 -2,000 0.14 90 1,632,728,000 9,096,850 3.950 2015-01-19
28 2015-01-14 2,305,000 30,000 0.14 91 1,632,728,000 8,851,200 3.840 2015-01-12
29 2015-01-06 2,275,000 -38,000 0.14 90 1,632,728,000 8,849,750 3.890 2015-01-02
30 2015-01-02 2,313,000 -10,000 0.14 92 1,632,728,000 8,951,310 3.870 2014-12-29
31 2014-12-29 2,323,000 -4,000 0.14 93 1,632,728,000 8,873,860 3.820 2014-12-22
32 2014-12-19 2,327,000 -210,000 0.14 93 1,632,728,000 8,702,980 3.740 2014-12-17
33 2014-12-18 2,537,000 -230,000 0.16 95 1,632,728,000 9,564,490 3.770 2014-12-16
34 2014-12-16 2,767,000 50,000 0.17 96 1,632,728,000 10,431,590 3.770 2014-12-12
35 2014-12-15 2,717,000 -20,000 0.17 96 1,632,728,000 6,765,330 2.490 2014-12-11
36 2014-12-12 2,737,000 -18,000 0.17 97 1,632,728,000 6,815,130 2.490 2014-12-10
37 2014-11-07 2,755,000 10,000 0.17 100 1,632,728,000 6,859,950 2.490 2014-11-05
38 2014-09-11 2,745,000 -40,000 0.17 100 1,632,728,000 7,768,350 2.830 2014-09-08
39 2014-08-21 2,785,000 -20,000 0.17 101 1,632,728,000 8,299,300 2.980 2014-08-19
40 2014-08-20 2,805,000 -20,000 0.17 102 1,632,728,000 8,386,950 2.990 2014-08-18
41 2014-08-07 2,825,000 -26,000 0.17 103 1,632,728,000 8,277,250 2.930 2014-08-05
42 2014-08-05 2,851,000 -60,000 0.17 104 1,632,728,000 7,868,760 2.760 2014-08-01
43 2014-07-31 2,911,000 -2,000 0.18 104 1,632,728,000 8,121,690 2.790 2014-07-29
44 2014-07-28 2,913,000 -310,000 0.18 105 1,632,728,000 6,816,420 2.340 2014-07-24
45 2014-07-25 3,223,000 300,000 0.20 105 1,632,728,000 7,412,900 2.300 2014-07-23
46 2014-07-09 2,923,000 40,000 0.18 105 1,632,728,000 6,722,900 2.300 2014-07-07
47 2014-06-27 2,883,000 80,000 0.18 104 1,632,728,000 6,630,900 2.300 2014-06-25
48 2014-06-24 2,803,000 -10,000 0.17 103 1,632,728,000 6,530,990 2.330 2014-06-20
49 2014-06-23 2,813,000 -10,000 0.17 104 1,632,728,000 6,216,730 2.210 2014-06-19
50 2014-06-20 2,823,000 -90,000 0.17 104 1,632,728,000 6,238,830 2.210 2014-06-18
51 2014-06-11 2,913,000 -900,000 0.18 105 1,632,728,000 6,583,380 2.260 2014-06-09
52 2014-06-10 3,813,000 900,000 0.23 105 1,632,728,000 8,617,380 2.260 2014-06-06
53 2014-05-28 2,913,000 -132,000 0.18 105 1,632,728,000 6,612,510 2.270 2014-05-26
54 2014-05-27 3,045,000 132,000 0.19 105 1,632,728,000 6,912,150 2.270 2014-05-23
55 2014-05-26 2,913,000 90,000 0.18 105 1,632,728,000 6,699,900 2.300 2014-05-22
56 2014-05-19 2,823,000 -200,000 0.17 104 1,632,728,000 6,436,440 2.280 2014-05-15
57 2014-05-13 3,023,000 10,000 0.19 105 1,632,728,000 6,892,440 2.280 2014-05-09
58 2014-05-08 3,013,000 2,000 0.18 104 1,632,728,000 6,688,860 2.220 2014-05-05
59 2014-04-23 3,011,000 -18,000 0.18 103 1,632,728,000 6,744,640 2.240 2014-04-17
60 2014-04-07 3,029,000 -10,000 0.19 104 1,632,728,000 6,663,800 2.200 2014-04-03
61 2014-04-01 3,039,000 200,000 0.19 105 1,632,728,000 6,685,800 2.200 2014-03-28
62 2014-03-25 2,839,000 10,000 0.17 104 1,632,728,000 6,302,580 2.220 2014-03-21
63 2014-03-24 2,829,000 16,000 0.17 103 1,632,728,000 6,563,280 2.320 2014-03-20
64 2014-03-12 2,813,000 -546,000 0.17 102 1,632,728,000 6,498,030 2.310 2014-03-10
65 2014-03-11 3,359,000 546,000 0.21 103 1,632,728,000 7,826,470 2.330 2014-03-07
66 2014-03-07 2,813,000 100,000 0.17 102 1,632,728,000 6,554,290 2.330 2014-03-05
67 2014-02-05 2,713,000 -20,000 0.17 102 1,632,728,000 6,592,590 2.430 2014-01-30
68 2014-01-16 2,733,000 60,000 0.17 102 1,632,728,000 6,422,550 2.350 2014-01-14
69 2014-01-02 2,673,000 -20,000 0.16 101 1,632,728,000 6,495,390 2.430 2013-12-27
70 2013-12-11 2,693,000 20,000 0.16 102 1,632,728,000 6,086,180 2.260 2013-12-09
71 2013-11-28 2,673,000 -8,000 0.16 101 1,632,728,000 6,468,660 2.420 2013-11-26
72 2013-11-27 2,681,000 8,000 0.16 102 1,632,728,000 6,273,540 2.340 2013-11-25
73 2013-11-22 2,673,000 -10,000 0.16 101 1,632,728,000 6,415,200 2.400 2013-11-20
74 2013-11-07 2,683,000 -400,000 0.16 102 1,632,728,000 6,090,410 2.270 2013-11-05
75 2013-11-05 3,083,000 -20,000 0.19 103 1,632,728,000 6,875,090 2.230 2013-11-01
76 2013-11-01 3,103,000 400,000 0.19 103 1,632,728,000 6,733,510 2.170 2013-10-30
77 2013-10-31 2,703,000 20,000 0.17 102 1,632,728,000 5,865,510 2.170 2013-10-29
78 2013-10-28 2,683,000 290,000 0.16 102 1,632,728,000 6,063,580 2.260 2013-10-24
79 2013-10-15 2,393,000 -40,000 0.15 100 1,632,728,000 5,695,340 2.380 2013-10-10
80 2013-10-03 2,433,000 20,000 0.15 101 1,632,728,000 5,887,860 2.420 2013-09-30
81 2013-09-18 2,413,000 -100,000 0.15 100 1,632,728,000 5,887,720 2.440 2013-09-16
82 2013-09-04 2,513,000 -280,000 0.15 101 1,632,728,000 6,207,110 2.470 2013-09-02
83 2013-08-27 2,793,000 -20,000 0.17 102 1,632,728,000 6,703,200 2.400 2013-08-23
84 2013-07-18 2,813,000 6,000 0.17 102 1,632,728,000 7,004,370 2.490 2013-07-16
85 2013-07-16 2,807,000 -100,000 0.17 101 1,632,728,000 6,821,010 2.430 2013-07-12
86 2013-07-11 2,907,000 -10,000 0.18 101 1,632,728,000 6,889,590 2.370 2013-07-09
87 2013-06-27 2,917,000 -800,000 0.18 101 1,632,728,000 6,913,290 2.370 2013-06-25
88 2013-06-26 3,717,000 -200,000 0.23 102 1,632,728,000 9,106,650 2.450 2013-06-24
89 2013-06-24 3,917,000 -50,000 0.24 102 1,632,728,000 9,674,990 2.470 2013-06-20
90 2013-06-19 3,967,000 -20,000 0.24 103 1,632,728,000 9,917,500 2.500 2013-06-17
91 2013-06-07 3,987,000 -10,000 0.24 104 1,632,728,000 10,445,940 2.620 2013-06-05
92 2013-06-06 3,997,000 -18,000 0.24 104 1,632,728,000 10,392,200 2.600 2013-06-04
93 2013-06-05 4,015,000 -10,000 0.25 105 1,632,728,000 10,077,650 2.510 2013-06-03
94 2013-05-30 4,025,000 -40,000 0.25 106 1,632,728,000 9,982,000 2.480 2013-05-28
95 2013-05-29 4,065,000 -20,000 0.25 106 1,632,728,000 9,715,350 2.390 2013-05-27
96 2013-05-24 4,085,000 -100,000 0.25 107 1,632,728,000 9,599,750 2.350 2013-05-22
97 2013-05-21 4,185,000 -32,000 0.26 108 1,632,728,000 9,625,500 2.300 2013-05-16
98 2013-05-14 4,217,000 -16,000 0.26 109 1,632,728,000 9,783,440 2.320 2013-05-10
99 2013-05-02 4,233,000 -18,000 0.26 110 1,632,728,000 9,354,930 2.210 2013-04-29
100 2013-04-29 4,251,000 18,000 0.26 110 1,632,728,000 9,479,730 2.230 2013-04-25
101 2013-04-26 4,233,000 -400,000 0.26 110 1,632,728,000 9,524,250 2.250 2013-04-24
102 2013-04-18 4,633,000 982,000 0.28 111 1,632,728,000 10,609,570 2.290 2013-04-16
103 2013-04-08 3,651,000 10,000 0.22 111 1,632,728,000 8,178,240 2.240 2013-04-03
104 2013-04-03 3,641,000 18,000 0.22 110 1,632,728,000 8,519,940 2.340 2013-03-28
105 2013-04-02 3,623,000 -28,000 0.22 109 1,632,728,000 8,658,970 2.390 2013-03-27
106 2013-03-28 3,651,000 18,000 0.22 111 1,632,728,000 8,287,770 2.270 2013-03-26
107 2013-03-26 3,633,000 10,000 0.22 110 1,632,728,000 8,392,230 2.310 2013-03-22
108 2013-03-19 3,623,000 -50,000 0.22 109 1,632,728,000 8,876,350 2.450 2013-03-15
109 2013-03-15 3,673,000 -100,000 0.22 109 1,632,728,000 9,109,040 2.480 2013-03-13
110 2013-03-08 3,773,000 200,000 0.23 109 1,632,728,000 9,281,580 2.460 2013-03-06
111 2013-03-04 3,573,000 -6,000 0.22 109 1,632,728,000 9,254,070 2.590 2013-02-28
112 2013-02-28 3,579,000 -8,000 0.22 110 1,632,728,000 9,198,030 2.570 2013-02-26
113 2013-02-27 3,587,000 -500,000 0.22 111 1,632,728,000 9,146,850 2.550 2013-02-25
114 2013-02-22 4,087,000 200,000 0.25 111 1,632,728,000 10,421,850 2.550 2013-02-20
115 2013-02-06 3,887,000 -100,000 0.24 110 1,632,728,000 9,600,890 2.470 2013-02-04
116 2013-02-01 3,987,000 250,000 0.24 110 1,632,728,000 10,326,330 2.590 2013-01-30
117 2013-01-29 3,737,000 30,000 0.23 110 1,632,728,000 9,716,200 2.600 2013-01-25
118 2013-01-24 3,707,000 -4,000 0.23 110 1,632,728,000 9,415,780 2.540 2013-01-22
119 2013-01-14 3,711,000 68,000 0.23 111 1,632,728,000 10,390,800 2.800 2013-01-10
120 2013-01-09 3,643,000 -10,000 0.22 110 1,632,728,000 10,637,560 2.920 2013-01-07
121 2013-01-03 3,653,000 -50,000 0.22 111 1,632,728,000 10,959,000 3.000 2012-12-31
122 2013-01-02 3,703,000 -20,000 0.23 111 1,632,728,000 10,109,190 2.730 2012-12-27
123 2012-12-21 3,723,000 -6,000 0.23 111 1,632,728,000 9,605,340 2.580 2012-12-19
124 2012-12-19 3,729,000 6,000 0.23 112 1,632,728,000 9,620,820 2.580 2012-12-17
125 2012-12-12 3,723,000 -20,000 0.23 111 1,632,728,000 9,605,340 2.580 2012-12-10
126 2012-12-04 3,743,000 -42,000 0.23 112 1,632,728,000 9,357,500 2.500 2012-11-30
127 2012-11-30 3,785,000 50,000 0.23 113 1,632,728,000 9,235,400 2.440 2012-11-28
128 2012-11-26 3,735,000 -50,000 0.23 113 1,632,728,000 9,262,800 2.480 2012-11-22
129 2012-11-23 3,785,000 -10,000 0.23 113 1,632,728,000 9,121,850 2.410 2012-11-21
130 2012-11-16 3,795,000 -10,000 0.23 114 1,632,728,000 9,183,900 2.420 2012-11-14
131 2012-11-12 3,805,000 -20,000 0.23 114 1,632,728,000 8,979,800 2.360 2012-11-08
132 2012-11-09 3,825,000 -20,000 0.23 114 1,632,728,000 9,027,000 2.360 2012-11-07
133 2012-11-07 3,845,000 -10,000 0.24 114 1,632,728,000 9,035,750 2.350 2012-11-05
134 2012-10-12 3,855,000 40,000 0.24 114 1,632,728,000 8,481,000 2.200 2012-10-10
135 2012-09-28 3,815,000 4,000 0.23 113 1,632,728,000 8,431,150 2.210 2012-09-26
136 2012-09-26 3,811,000 10,000 0.23 112 1,632,728,000 8,536,640 2.240 2012-09-24
137 2012-09-18 3,801,000 10,000 0.23 112 1,632,728,000 8,856,330 2.330 2012-09-14
138 2012-09-12 3,791,000 -10,000 0.23 111 1,632,728,000 8,870,940 2.340 2012-09-10
139 2012-09-10 3,801,000 -10,000 0.23 112 1,632,728,000 8,628,270 2.270 2012-09-06
140 2012-08-30 3,811,000 10,000 0.23 112 1,632,728,000 8,460,420 2.220 2012-08-28
141 2012-08-14 3,801,000 10,000 0.23 111 1,632,728,000 9,008,370 2.370 2012-08-10
142 2012-08-10 3,791,000 62,000 0.23 111 1,632,728,000 9,098,400 2.400 2012-08-08
143 2012-08-09 3,729,000 28,000 0.23 111 1,632,728,000 9,322,500 2.500 2012-08-07
144 2012-07-27 3,701,000 -10,000 0.23 111 1,632,728,000 8,697,350 2.350 2012-07-25
145 2012-07-12 3,711,000 -100,000 0.23 112 1,632,728,000 8,757,960 2.360 2012-07-10
146 2012-07-11 3,811,000 -580,000 0.23 112 1,632,728,000 8,955,850 2.350 2012-07-09
147 2012-07-03 4,391,000 -30,000 0.27 112 1,632,728,000 10,274,940 2.340 2012-06-28
148 2012-06-29 4,421,000 -10,000 0.27 113 1,632,728,000 10,300,930 2.330 2012-06-27
149 2012-06-11 4,431,000 -50,000 0.27 113 1,632,728,000 10,235,610 2.310 2012-06-07
150 2012-06-05 4,481,000 -50,000 0.27 114 1,632,728,000 10,261,490 2.290 2012-06-01
151 2012-05-25 4,531,000 10,000 0.28 115 1,632,728,000 9,379,170 2.070 2012-05-23
152 2012-05-21 4,521,000 -2,000 0.28 114 1,632,728,000 9,629,730 2.130 2012-05-17
153 2012-04-30 4,523,000 -10,000 0.28 115 1,632,728,000 10,402,900 2.300 2012-04-26
154 2012-04-23 4,533,000 -6,000 0.28 116 1,632,728,000 10,969,860 2.420 2012-04-19
155 2012-04-03 4,539,000 -10,000 0.28 117 1,632,728,000 10,938,990 2.410 2012-03-30
156 2012-03-29 4,549,000 -20,000 0.28 118 1,632,728,000 11,054,070 2.430 2012-03-27
157 2012-03-20 4,569,000 -210,000 0.28 118 1,632,728,000 10,874,220 2.380 2012-03-16
158 2012-03-19 4,779,000 -400,000 0.29 118 1,632,728,000 11,326,230 2.370 2012-03-15
159 2012-03-08 5,179,000 -150,000 0.32 118 1,632,728,000 11,704,540 2.260 2012-03-06
160 2012-03-05 5,329,000 -100,000 0.33 118 1,632,728,000 12,416,570 2.330 2012-03-01
161 2012-02-24 5,429,000 -10,000 0.33 118 1,632,728,000 13,355,340 2.460 2012-02-22
162 2012-02-23 5,439,000 -50,000 0.33 118 1,632,728,000 12,999,210 2.390 2012-02-21
163 2012-02-22 5,489,000 -50,000 0.34 118 1,632,728,000 13,063,820 2.380 2012-02-20
164 2012-02-14 5,539,000 50,000 0.34 118 1,632,728,000 13,459,770 2.430 2012-02-10
165 2012-02-10 5,489,000 -50,000 0.34 117 1,632,728,000 13,338,270 2.430 2012-02-08
166 2012-02-06 5,539,000 40,000 0.34 118 1,632,728,000 12,573,530 2.270 2012-02-02
167 2012-02-02 5,499,000 -40,000 0.34 117 1,632,728,000 12,537,720 2.280 2012-01-31
168 2012-01-30 5,539,000 -50,000 0.34 118 1,632,728,000 13,072,040 2.360 2012-01-26
169 2012-01-27 5,589,000 -52,000 0.34 119 1,632,728,000 12,798,810 2.290 2012-01-20
170 2012-01-17 5,641,000 40,000 0.35 120 1,632,728,000 12,861,480 2.280 2012-01-13
171 2012-01-16 5,601,000 -6,000 0.34 119 1,632,728,000 12,658,260 2.260 2012-01-12
172 2012-01-13 5,607,000 14,000 0.34 120 1,632,728,000 12,727,890 2.270 2012-01-11
173 2012-01-09 5,593,000 10,000 0.34 119 1,632,728,000 12,192,740 2.180 2012-01-05
174 2011-12-29 5,583,000 -10,000 0.34 119 1,632,728,000 12,729,240 2.280 2011-12-23
175 2011-12-28 5,593,000 -50,000 0.34 119 1,632,728,000 12,248,670 2.190 2011-12-22
176 2011-12-23 5,643,000 20,000 0.35 119 1,632,728,000 12,358,170 2.190 2011-12-21
177 2011-12-22 5,623,000 -10,000 0.34 118 1,632,728,000 12,820,440 2.280 2011-12-20
178 2011-12-21 5,633,000 -340,000 0.35 118 1,632,728,000 11,772,970 2.090 2011-12-19
179 2011-12-16 5,973,000 -30,000 0.37 118 1,632,728,000 12,483,570 2.090 2011-12-14
180 2011-12-08 6,003,000 -50,000 0.37 119 1,632,728,000 12,606,300 2.100 2011-12-06
181 2011-12-07 6,053,000 -100,000 0.37 119 1,632,728,000 12,771,830 2.110 2011-12-05
182 2011-12-05 6,153,000 -50,000 0.38 119 1,632,728,000 12,367,530 2.010 2011-12-01
183 2011-11-28 6,203,000 20,000 0.38 119 1,632,728,000 12,033,820 1.940 2011-11-24
184 2011-11-23 6,183,000 80,000 0.38 119 1,632,728,000 11,933,190 1.930 2011-11-21
185 2011-11-16 6,103,000 20,000 0.37 119 1,632,728,000 12,083,940 1.980 2011-11-14
186 2011-11-07 6,083,000 10,000 0.37 119 1,632,728,000 12,713,470 2.090 2011-11-03
187 2011-11-03 6,073,000 -10,000 0.37 119 1,632,728,000 13,178,410 2.170 2011-11-01
188 2011-11-02 6,083,000 20,000 0.37 119 1,632,728,000 13,200,110 2.170 2011-10-31
189 2011-10-31 6,063,000 -60,000 0.37 119 1,632,728,000 13,520,490 2.230 2011-10-27
190 2011-10-28 6,123,000 10,000 0.38 120 1,632,728,000 13,041,990 2.130 2011-10-26
191 2011-10-27 6,113,000 4,000 0.37 119 1,632,728,000 12,592,780 2.060 2011-10-25
192 2011-10-24 6,109,000 -10,000 0.37 118 1,632,728,000 11,607,100 1.900 2011-10-20
193 2011-10-18 6,119,000 10,000 0.37 118 1,632,728,000 11,870,860 1.940 2011-10-14
194 2011-10-17 6,109,000 6,000 0.37 118 1,632,728,000 13,134,350 2.150 2011-10-13
195 2011-10-13 6,103,000 40,000 0.37 117 1,632,728,000 13,121,450 2.150 2011-10-11
196 2011-10-12 6,063,000 -24,000 0.37 116 1,632,728,000 12,732,300 2.100 2011-10-10
197 2011-10-11 6,087,000 20,000 0.37 119 1,632,728,000 12,417,480 2.040 2011-10-07
198 2011-10-06 6,067,000 -20,000 0.37 118 1,632,728,000 11,466,630 1.890 2011-10-03
199 2011-10-04 6,087,000 -46,000 0.37 118 1,632,728,000 11,260,950 1.850 2011-09-30
200 2011-10-03 6,133,000 -20,000 0.38 121 1,632,728,000 10,242,110 1.670 2011-09-28
201 2011-09-21 6,153,000 30,000 0.38 122 1,632,728,000 10,521,630 1.710 2011-09-19
202 2011-09-12 6,123,000 6,000 0.38 122 1,632,728,000 13,041,990 2.130 2011-09-08
203 2011-09-09 6,117,000 16,000 0.37 121 1,632,728,000 13,090,380 2.140 2011-09-07
204 2011-09-07 6,101,000 10,000 0.37 120 1,632,728,000 12,751,090 2.090 2011-09-05
205 2011-09-05 6,091,000 20,000 0.37 120 1,632,728,000 13,643,840 2.240 2011-09-01
206 2011-08-26 6,071,000 50,000 0.37 120 1,632,728,000 12,991,940 2.140 2011-08-24
207 2011-08-16 6,021,000 -44,000 0.37 120 1,632,728,000 14,992,290 2.490 2011-08-12
208 2011-08-11 6,065,000 -14,000 0.37 121 1,632,728,000 14,737,950 2.430 2011-08-09
209 2011-08-10 6,079,000 10,000 0.37 122 1,632,728,000 15,866,190 2.610 2011-08-08
210 2011-08-08 6,069,000 40,000 0.37 122 1,632,728,000 17,842,860 2.940 2011-08-04
211 2011-08-05 6,029,000 10,000 0.37 121 1,632,728,000 17,725,260 2.940 2011-08-03
212 2011-08-01 6,019,000 -10,000 0.37 121 1,632,728,000 19,080,230 3.170 2011-07-28
213 2011-07-29 6,029,000 -30,000 0.37 121 1,632,728,000 18,931,060 3.140 2011-07-27
214 2011-07-28 6,059,000 -10,000 0.37 125 1,632,728,000 19,085,850 3.150 2011-07-26
215 2011-07-27 6,069,000 -110,000 0.37 125 1,632,728,000 18,146,310 2.990 2011-07-25
216 2011-07-26 6,179,000 -50,000 0.38 126 1,632,728,000 18,289,840 2.960 2011-07-22
217 2011-07-22 6,229,000 -30,000 0.38 126 1,632,728,000 18,437,840 2.960 2011-07-20
218 2011-07-18 6,259,000 -10,000 0.38 127 1,632,728,000 18,213,690 2.910 2011-07-14
219 2011-07-14 6,269,000 10,000 0.38 128 1,632,728,000 17,365,130 2.770 2011-07-12
220 2011-07-13 6,259,000 20,000 0.38 128 1,632,728,000 18,589,230 2.970 2011-07-11
221 2011-07-11 6,239,000 -50,000 0.38 127 1,632,728,000 18,966,560 3.040 2011-07-07
222 2011-07-06 6,289,000 -10,000 0.39 127 1,632,728,000 18,929,890 3.010 2011-07-04
223 2011-07-05 6,299,000 -20,000 0.39 127 1,632,728,000 17,511,220 2.780 2011-06-30
224 2011-06-30 6,319,000 400,000 0.39 127 1,632,728,000 17,314,060 2.740 2011-06-28
225 2011-06-29 5,919,000 30,000 0.36 126 1,632,728,000 15,981,300 2.700 2011-06-27
226 2011-06-27 5,889,000 -15,000 0.36 126 1,632,728,000 16,076,970 2.730 2011-06-23
227 2011-06-24 5,904,000 30,000 0.36 126 1,632,728,000 15,881,760 2.690 2011-06-22
228 2011-06-21 5,874,000 22,000 0.36 126 1,632,728,000 14,156,340 2.410 2011-06-17
229 2011-06-15 5,852,000 42,000 0.36 124 1,632,728,000 15,741,880 2.690 2011-06-13
230 2011-06-13 5,810,000 20,000 0.36 122 1,632,728,000 15,512,700 2.670 2011-06-09
231 2011-06-10 5,790,000 -50,000 0.35 122 1,632,728,000 16,212,000 2.800 2011-06-08
232 2011-05-31 5,840,000 -10,000 0.36 122 1,632,728,000 16,702,400 2.860 2011-05-27
233 2011-05-30 5,850,000 -20,000 0.36 123 1,632,728,000 16,497,000 2.820 2011-05-26
234 2011-05-25 5,870,000 -10,000 0.36 124 1,632,728,000 17,023,000 2.900 2011-05-23
235 2011-05-24 5,880,000 -90,000 0.36 124 1,632,728,000 17,463,600 2.970 2011-05-20
236 2011-05-19 5,970,000 12,000 0.37 124 1,632,728,000 18,208,500 3.050 2011-05-17
237 2011-05-12 5,958,000 20,000 0.36 123 1,632,728,000 18,648,540 3.130 2011-05-09
238 2011-05-11 5,938,000 -150,000 0.36 123 1,632,728,000 18,704,700 3.150 2011-05-06
239 2011-05-06 6,088,000 10,000 0.37 124 1,632,728,000 19,664,240 3.230 2011-05-04
240 2011-05-03 6,078,000 -2,000 0.37 124 1,632,728,000 20,482,860 3.370 2011-04-28
241 2011-04-29 6,080,000 -16,000 0.37 125 1,632,728,000 21,158,400 3.480 2011-04-27
242 2011-04-28 6,096,000 -10,000 0.37 126 1,632,728,000 20,726,400 3.400 2011-04-26
243 2011-04-27 6,106,000 -20,000 0.37 127 1,632,728,000 21,187,820 3.470 2011-04-21
244 2011-04-26 6,126,000 -36,000 0.38 128 1,632,728,000 20,828,400 3.400 2011-04-20
245 2011-04-15 6,162,000 -100,000 0.38 131 1,632,728,000 20,457,840 3.320 2011-04-13
246 2011-04-14 6,262,000 -10,000 0.38 131 1,632,728,000 20,476,740 3.270 2011-04-12
247 2011-04-12 6,272,000 -20,000 0.38 132 1,632,728,000 20,572,160 3.280 2011-04-08
248 2011-04-11 6,292,000 -10,000 0.39 132 1,632,728,000 19,505,200 3.100 2011-04-07
249 2011-04-08 6,302,000 -34,000 0.39 132 1,632,728,000 19,725,260 3.130 2011-04-06
250 2011-04-07 6,336,000 20,000 0.39 133 1,632,728,000 19,514,880 3.080 2011-04-04
251 2011-04-06 6,316,000 100,000 0.39 133 1,632,728,000 18,884,840 2.990 2011-04-01
252 2011-04-01 6,216,000 -10,000 0.38 132 1,632,728,000 18,399,360 2.960 2011-03-30
253 2011-03-22 6,226,000 -10,000 0.38 132 1,632,728,000 18,055,400 2.900 2011-03-18
254 2011-03-15 6,236,000 50,000 0.38 131 1,632,728,000 17,523,160 2.810 2011-03-11
255 2011-03-14 6,186,000 -10,000 0.38 130 1,632,728,000 17,444,520 2.820 2011-03-10
256 2011-03-11 6,196,000 50,000 0.38 130 1,632,728,000 17,162,920 2.770 2011-03-09
257 2011-03-10 6,146,000 -16,000 0.38 130 1,632,728,000 17,270,260 2.810 2011-03-08
258 2011-03-07 6,162,000 -10,000 0.38 132 1,632,728,000 17,315,220 2.810 2011-03-03
259 2011-03-04 6,172,000 10,000 0.38 132 1,632,728,000 17,281,600 2.800 2011-03-02
260 2011-03-02 6,162,000 -4,000 0.38 131 1,632,728,000 17,130,360 2.780 2011-02-28
261 2011-02-25 6,166,000 10,000 0.38 130 1,632,728,000 16,648,200 2.700 2011-02-23
262 2011-02-24 6,156,000 10,000 0.38 130 1,632,728,000 16,128,720 2.620 2011-02-22
263 2011-02-22 6,146,000 30,000 0.38 130 1,632,728,000 16,778,580 2.730 2011-02-18
264 2011-02-21 6,116,000 10,000 0.37 129 1,632,728,000 17,736,400 2.900 2011-02-17
265 2011-02-18 6,106,000 100,000 0.37 129 1,632,728,000 17,890,580 2.930 2011-02-16
266 2011-02-16 6,006,000 10,000 0.37 128 1,632,728,000 18,018,000 3.000 2011-02-14
267 2011-02-08 5,996,000 -10,000 0.37 128 1,632,728,000 18,887,400 3.150 2011-02-02
268 2011-01-31 6,006,000 550,000 0.37 129 1,632,728,000 18,438,420 3.070 2011-01-27
269 2011-01-28 5,456,000 40,000 0.33 129 1,632,728,000 16,695,360 3.060 2011-01-26
270 2011-01-27 5,416,000 10,000 0.33 128 1,632,728,000 16,518,800 3.050 2011-01-25
271 2011-01-20 5,406,000 10,000 0.33 128 1,632,728,000 17,299,200 3.200 2011-01-18
272 2011-01-19 5,396,000 10,000 0.33 127 1,632,728,000 16,997,400 3.150 2011-01-17
273 2011-01-07 5,386,000 10,000 0.33 127 1,632,728,000 18,043,100 3.350 2011-01-05
274 2011-01-06 5,376,000 -10,000 0.33 126 1,632,728,000 18,385,920 3.420 2011-01-04
275 2011-01-04 5,386,000 -20,000 0.33 126 1,632,728,000 17,935,380 3.330 2010-12-31
276 2011-01-03 5,406,000 -20,000 0.33 126 1,632,728,000 16,866,720 3.120 2010-12-29
277 2010-12-30 5,426,000 -10,000 0.33 127 1,632,728,000 16,549,300 3.050 2010-12-28
278 2010-12-28 5,436,000 50,000 0.33 128 1,632,728,000 17,232,120 3.170 2010-12-22
279 2010-12-21 5,386,000 -10,000 0.33 127 1,632,728,000 17,719,940 3.290 2010-12-17
280 2010-12-16 5,396,000 -20,000 0.33 127 1,632,728,000 17,752,840 3.290 2010-12-14
281 2010-12-15 5,416,000 -2,000 0.33 128 1,632,728,000 17,656,160 3.260 2010-12-13
282 2010-12-14 5,418,000 2,000 0.33 129 1,632,728,000 16,795,800 3.100 2010-12-10
283 2010-12-13 5,416,000 10,000 0.33 128 1,632,728,000 16,952,080 3.130 2010-12-09
284 2010-12-10 5,406,000 10,000 0.33 127 1,632,728,000 16,974,840 3.140 2010-12-08
285 2010-12-06 5,396,000 -6,000 0.33 127 1,632,728,000 17,267,200 3.200 2010-12-02
286 2010-12-01 5,402,000 30,000 0.33 128 1,632,728,000 17,124,340 3.170 2010-11-29
287 2010-11-30 5,372,000 100,000 0.33 126 1,632,728,000 16,599,480 3.090 2010-11-26
288 2010-11-29 5,272,000 20,000 0.32 126 1,632,728,000 17,186,720 3.260 2010-11-25
289 2010-11-25 5,252,000 6,000 0.32 125 1,632,728,000 16,281,200 3.100 2010-11-23
290 2010-11-24 5,246,000 20,000 0.32 124 1,632,728,000 16,997,040 3.240 2010-11-22
291 2010-11-18 5,226,000 -24,000 0.32 124 1,632,728,000 17,716,140 3.390 2010-11-16
292 2010-11-17 5,250,000 20,000 0.32 123 1,632,728,000 18,690,000 3.560 2010-11-15
293 2010-11-16 5,230,000 20,000 0.32 123 1,632,728,000 18,671,100 3.570 2010-11-12
294 2010-11-15 5,210,000 -14,000 0.32 122 1,632,728,000 20,058,500 3.850 2010-11-11
295 2010-11-12 5,224,000 -20,000 0.32 124 1,632,728,000 19,485,520 3.730 2010-11-10
296 2010-11-10 5,244,000 -10,000 0.32 124 1,632,728,000 20,189,400 3.850 2010-11-08
297 2010-11-09 5,254,000 40,000 0.32 124 1,632,728,000 19,544,880 3.720 2010-11-05
298 2010-11-08 5,214,000 -20,000 0.32 122 1,632,728,000 19,552,500 3.750 2010-11-04
299 2010-11-05 5,234,000 -390,000 0.32 123 1,632,728,000 18,319,000 3.500 2010-11-03
300 2010-11-04 5,624,000 400,000 0.34 124 1,632,728,000 20,527,600 3.650 2010-11-02
301 2010-11-03 5,224,000 -104,000 0.32 123 1,632,728,000 19,642,240 3.760 2010-11-01
302 2010-11-02 5,328,000 -150,000 0.33 123 1,632,728,000 18,434,880 3.460 2010-10-29
303 2010-11-01 5,478,000 -40,000 0.34 123 1,632,728,000 16,324,440 2.980 2010-10-28
304 2010-10-29 5,518,000 324,000 0.34 123 1,632,728,000 16,554,000 3.000 2010-10-27
305 2010-10-27 5,194,000 2,000 0.32 122 1,632,728,000 16,257,220 3.130 2010-10-25
306 2010-10-26 5,192,000 100,000 0.32 122 1,632,728,000 15,576,000 3.000 2010-10-22
307 2010-10-22 5,092,000 40,000 0.31 121 1,632,728,000 15,072,320 2.960 2010-10-20
308 2010-10-18 5,052,000 -20,000 0.31 122 1,632,728,000 16,924,200 3.350 2010-10-14
309 2010-10-14 5,072,000 -10,000 0.31 122 1,632,728,000 16,230,400 3.200 2010-10-12
310 2010-10-13 5,082,000 60,000 0.31 123 1,632,728,000 16,567,320 3.260 2010-10-11
311 2010-10-12 5,022,000 -10,000 0.31 123 1,632,728,000 17,074,800 3.400 2010-10-08
312 2010-10-08 5,032,000 -24,000 0.31 123 1,632,728,000 16,454,640 3.270 2010-10-06
313 2010-10-07 5,056,000 90,000 0.31 124 1,632,728,000 16,229,760 3.210 2010-10-05
314 2010-10-06 4,966,000 -20,000 0.30 123 1,632,728,000 15,593,240 3.140 2010-10-04
315 2010-10-05 4,986,000 -2,000 0.31 123 1,632,728,000 15,606,180 3.130 2010-09-30
316 2010-10-04 4,988,000 60,000 0.31 124 1,632,728,000 15,462,800 3.100 2010-09-29
317 2010-09-30 4,928,000 400,000 0.30 124 1,632,728,000 15,128,960 3.070 2010-09-28
318 2010-09-29 4,528,000 30,000 0.28 125 1,632,728,000 14,036,800 3.100 2010-09-27
319 2010-09-28 4,498,000 -38,000 0.28 125 1,632,728,000 13,673,920 3.040 2010-09-24
320 2010-09-27 4,536,000 20,000 0.28 126 1,632,728,000 13,426,560 2.960 2010-09-22
321 2010-09-22 4,516,000 -22,000 0.28 125 1,632,728,000 13,051,240 2.890 2010-09-20
322 2010-09-21 4,538,000 -50,000 0.28 125 1,632,728,000 13,160,200 2.900 2010-09-17
323 2010-09-17 4,588,000 -50,000 0.28 125 1,632,728,000 13,121,680 2.860 2010-09-15
324 2010-09-16 4,638,000 20,000 0.28 125 1,632,728,000 13,357,440 2.880 2010-09-14
325 2010-09-13 4,618,000 -10,000 0.28 125 1,632,728,000 13,346,020 2.890 2010-09-09
326 2010-09-10 4,628,000 -10,000 0.28 125 1,632,728,000 13,652,600 2.950 2010-09-08
327 2010-09-09 4,638,000 -20,000 0.28 126 1,632,728,000 13,171,920 2.840 2010-09-07
328 2010-09-08 4,658,000 -170,000 0.29 126 1,632,728,000 12,297,120 2.640 2010-09-06
329 2010-09-07 4,828,000 -40,000 0.30 129 1,632,728,000 12,407,960 2.570 2010-09-03
330 2010-09-06 4,868,000 10,000 0.30 131 1,632,728,000 11,731,880 2.410 2010-09-02
331 2010-08-31 4,858,000 -12,000 0.30 131 1,632,728,000 11,124,820 2.290 2010-08-27
332 2010-08-24 4,870,000 -30,000 0.30 131 1,632,728,000 11,541,900 2.370 2010-08-20
333 2010-08-20 4,900,000 -20,000 0.30 133 1,632,728,000 10,780,000 2.200 2010-08-18
334 2010-08-19 4,920,000 -276,000 0.30 133 1,632,728,000 11,266,800 2.290 2010-08-17
335 2010-08-18 5,196,000 -104,000 0.32 135 1,632,728,000 12,418,440 2.390 2010-08-16
336 2010-08-17 5,300,000 -18,000 0.32 135 1,632,728,000 12,932,000 2.440 2010-08-13
337 2010-08-16 5,318,000 250,000 0.33 136 1,632,728,000 13,082,280 2.460 2010-08-12
338 2010-08-12 5,068,000 -20,000 0.31 135 1,632,728,000 12,670,000 2.500 2010-08-10
339 2010-08-10 5,088,000 30,000 0.31 137 1,632,728,000 12,872,640 2.530 2010-08-06
340 2010-08-09 5,058,000 -4,000 0.31 135 1,632,728,000 12,897,900 2.550 2010-08-05
341 2010-08-06 5,062,000 180,000 0.31 135 1,632,728,000 13,313,060 2.630 2010-08-04
342 2010-08-05 4,882,000 -10,000 0.30 134 1,632,728,000 12,986,120 2.660 2010-08-03
343 2010-08-04 4,892,000 10,000 0.30 134 1,632,728,000 12,425,680 2.540 2010-08-02
344 2010-07-30 4,882,000 -20,000 0.30 133 1,632,728,000 12,302,640 2.520 2010-07-28
345 2010-07-27 4,902,000 50,000 0.30 134 1,632,728,000 11,911,860 2.430 2010-07-23
346 2010-07-26 4,852,000 10,000 0.30 132 1,632,728,000 11,790,360 2.430 2010-07-22
347 2010-07-20 4,842,000 -2,000 0.30 131 1,632,728,000 11,039,760 2.280 2010-07-16
348 2010-07-19 4,844,000 -10,000 0.30 132 1,632,728,000 11,286,520 2.330 2010-07-15
349 2010-07-07 4,854,000 -124,000 0.30 133 1,632,728,000 12,037,920 2.480 2010-07-05
350 2010-07-05 4,978,000 50,000 0.30 133 1,632,728,000 12,793,460 2.570 2010-06-30
351 2010-06-09 4,928,000 16,000 0.30 133 1,632,728,000 12,664,960 2.570 2010-06-07
352 2010-05-25 4,912,000 100,000 0.30 133 1,632,728,000 13,802,720 2.810 2010-05-20
353 2010-05-20 4,812,000 -28,000 0.29 132 1,632,728,000 13,906,680 2.890 2010-05-18
354 2010-05-19 4,840,000 50,000 0.30 131 1,632,728,000 13,745,600 2.840 2010-05-17
355 2010-05-18 4,790,000 24,000 0.29 131 1,632,728,000 14,561,600 3.040 2010-05-14
356 2010-05-17 4,766,000 -430,000 0.29 130 1,632,728,000 14,536,300 3.050 2010-05-13
357 2010-05-14 5,196,000 -50,000 0.32 131 1,632,728,000 15,639,960 3.010 2010-05-12
358 2010-05-12 5,246,000 -78,000 0.32 131 1,632,728,000 16,210,140 3.090 2010-05-10
359 2010-05-11 5,324,000 -18,000 0.33 132 1,632,728,000 16,184,960 3.040 2010-05-07
360 2010-05-05 5,342,000 -10,000 0.33 133 1,632,728,000 17,788,860 3.330 2010-05-03
361 2010-05-04 5,352,000 -30,000 0.33 133 1,632,728,000 17,661,600 3.300 2010-04-30
362 2010-05-03 5,382,000 -16,000 0.33 133 1,632,728,000 16,953,300 3.150 2010-04-29
363 2010-04-27 5,398,000 -74,000 0.33 135 1,632,728,000 17,489,520 3.240 2010-04-23
364 2010-04-26 5,472,000 -6,000 0.34 136 1,632,728,000 16,853,760 3.080 2010-04-22
365 2010-04-23 5,478,000 -140,000 0.34 137 1,632,728,000 16,817,460 3.070 2010-04-21
366 2010-04-22 5,618,000 34,000 0.34 138 1,632,728,000 17,191,080 3.060 2010-04-20
367 2010-04-21 5,584,000 54,000 0.34 137 1,632,728,000 16,807,840 3.010 2010-04-19
368 2010-04-19 5,530,000 -50,000 0.34 137 1,632,728,000 17,419,500 3.150 2010-04-15
369 2010-04-08 5,580,000 -10,000 0.34 138 1,632,728,000 17,632,800 3.160 2010-04-01
370 2010-04-01 5,590,000 2,000 0.34 139 1,632,728,000 17,832,100 3.190 2010-03-30
371 2010-03-31 5,588,000 -10,000 0.34 139 1,632,728,000 17,937,480 3.210 2010-03-29
372 2010-03-30 5,598,000 -12,000 0.34 139 1,632,728,000 17,073,900 3.050 2010-03-26
373 2010-03-24 5,610,000 12,000 0.34 140 1,632,728,000 16,886,100 3.010 2010-03-22
374 2010-03-16 5,598,000 4,000 0.34 139 1,632,728,000 17,297,820 3.090 2010-03-12
375 2010-03-15 5,594,000 20,000 0.34 138 1,632,728,000 17,453,280 3.120 2010-03-11
376 2010-03-12 5,574,000 -2,000 0.34 137 1,632,728,000 17,390,880 3.120 2010-03-10
377 2010-03-10 5,576,000 18,000 0.34 138 1,632,728,000 17,620,160 3.160 2010-03-08
378 2010-03-09 5,558,000 -14,000 0.34 137 1,632,728,000 17,340,960 3.120 2010-03-05
379 2010-03-08 5,572,000 10,000 0.34 138 1,632,728,000 17,217,480 3.090 2010-03-04
380 2010-03-04 5,562,000 -2,000 0.34 138 1,632,728,000 17,742,780 3.190 2010-03-02
381 2010-03-03 5,564,000 2,000 0.34 139 1,632,728,000 18,249,920 3.280 2010-03-01
382 2010-03-01 5,562,000 -210,000 0.34 138 1,632,728,000 17,409,060 3.130 2010-02-25
383 2010-02-17 5,772,000 -10,000 0.35 140 1,632,728,000 18,239,520 3.160 2010-02-11
384 2010-02-12 5,782,000 -8,000 0.35 141 1,632,728,000 18,271,120 3.160 2010-02-10
385 2010-02-10 5,790,000 -20,000 0.35 141 1,632,728,000 17,485,800 3.020 2010-02-08
386 2010-02-09 5,810,000 130,000 0.36 141 1,632,728,000 17,197,600 2.960 2010-02-05
387 2010-02-08 5,680,000 8,000 0.35 141 1,632,728,000 17,210,400 3.030 2010-02-04
388 2010-02-04 5,672,000 -8,000 0.35 141 1,632,728,000 17,299,600 3.050 2010-02-02
389 2010-02-01 5,680,000 10,000 0.35 141 1,632,728,000 17,380,800 3.060 2010-01-28
390 2010-01-29 5,670,000 20,000 0.35 141 1,632,728,000 17,463,600 3.080 2010-01-27
391 2010-01-28 5,650,000 50,000 0.35 141 1,632,728,000 18,080,000 3.200 2010-01-26
392 2010-01-27 5,600,000 -70,000 0.34 140 1,632,728,000 19,208,000 3.430 2010-01-25
393 2010-01-26 5,670,000 -30,000 0.35 140 1,632,728,000 19,618,200 3.460 2010-01-22
394 2010-01-25 5,700,000 -20,000 0.35 141 1,632,728,000 19,038,000 3.340 2010-01-21
395 2010-01-20 5,720,000 20,000 0.35 141 1,632,728,000 19,676,800 3.440 2010-01-18
396 2010-01-18 5,700,000 -24,000 0.35 141 1,632,728,000 19,836,000 3.480 2010-01-14
397 2010-01-15 5,724,000 -40,000 0.35 142 1,632,728,000 19,518,840 3.410 2010-01-13
398 2010-01-14 5,764,000 -30,000 0.35 142 1,632,728,000 19,424,680 3.370 2010-01-12
399 2010-01-13 5,794,000 116,000 0.35 143 1,632,728,000 19,351,960 3.340 2010-01-11
400 2010-01-12 5,678,000 198,000 0.35 146 1,632,728,000 17,147,560 3.020 2010-01-08
401 2010-01-08 5,480,000 10,000 0.34 146 1,632,728,000 16,878,400 3.080 2010-01-06
402 2010-01-06 5,470,000 -28,000 0.34 146 1,632,728,000 16,738,200 3.060 2010-01-04
403 2010-01-05 5,498,000 -10,000 0.34 146 1,632,728,000 16,603,960 3.020 2009-12-31
404 2010-01-04 5,508,000 -106,000 0.34 146 1,632,728,000 16,634,160 3.020 2009-12-29
405 2009-12-30 5,614,000 -110,000 0.34 149 1,632,728,000 19,480,580 3.470 2009-12-28
406 2009-12-29 5,724,000 -10,000 0.35 150 1,632,728,000 19,862,280 3.470 2009-12-24
407 2009-12-28 5,734,000 -10,000 0.35 150 1,632,728,000 19,896,980 3.470 2009-12-22
408 2009-12-23 5,744,000 -106,000 0.35 150 1,632,728,000 19,184,960 3.340 2009-12-21
409 2009-12-22 5,850,000 -50,000 0.36 150 1,632,728,000 18,778,500 3.210 2009-12-18
410 2009-12-21 5,900,000 -98,000 0.36 151 1,632,728,000 20,001,000 3.390 2009-12-17
411 2009-12-18 5,998,000 -50,000 0.37 152 1,632,728,000 20,093,300 3.350 2009-12-16
412 2009-12-17 6,048,000 -88,000 0.37 152 1,632,728,000 19,958,400 3.300 2009-12-15
413 2009-12-16 6,136,000 -46,000 0.38 155 1,632,728,000 19,573,840 3.190 2009-12-14
414 2009-12-14 6,182,000 10,000 0.38 156 1,632,728,000 18,422,360 2.980 2009-12-10
415 2009-12-09 6,172,000 -200,000 0.38 155 1,632,728,000 18,762,880 3.040 2009-12-07
416 2009-12-08 6,372,000 80,000 0.39 156 1,632,728,000 19,689,480 3.090 2009-12-04
417 2009-12-07 6,292,000 20,000 0.39 155 1,632,728,000 19,756,880 3.140 2009-12-03
418 2009-12-04 6,272,000 18,000 0.38 155 1,632,728,000 19,380,480 3.090 2009-12-02
419 2009-11-26 6,254,000 -4,000 0.38 154 1,632,728,000 19,449,940 3.110 2009-11-24
420 2009-11-25 6,258,000 174,000 0.38 154 1,632,728,000 19,900,440 3.180 2009-11-23
421 2009-11-24 6,084,000 -64,000 0.37 154 1,632,728,000 18,860,400 3.100 2009-11-20
422 2009-11-23 6,148,000 -70,000 0.38 158 1,632,728,000 18,259,560 2.970 2009-11-19
423 2009-11-19 6,218,000 -20,000 0.38 158 1,632,728,000 18,964,900 3.050 2009-11-17
424 2009-11-17 6,238,000 -106,000 0.38 159 1,632,728,000 19,337,800 3.100 2009-11-13
425 2009-11-16 6,344,000 -178,000 0.39 162 1,632,728,000 18,207,280 2.870 2009-11-12
426 2009-11-13 6,522,000 -50,000 0.40 167 1,632,728,000 17,087,640 2.620 2009-11-11
427 2009-11-11 6,572,000 -70,000 0.40 167 1,632,728,000 17,218,640 2.620 2009-11-09
428 2009-11-10 6,642,000 -40,000 0.41 169 1,632,728,000 16,206,480 2.440 2009-11-06
429 2009-11-04 6,682,000 -2,000 0.41 169 1,632,728,000 16,237,260 2.430 2009-11-02
430 2009-11-03 6,684,000 -10,000 0.41 170 1,632,728,000 16,108,440 2.410 2009-10-30
431 2009-11-02 6,694,000 10,000 0.41 170 1,632,728,000 15,597,020 2.330 2009-10-29
432 2009-10-30 6,684,000 138,000 0.41 170 1,632,728,000 16,041,600 2.400 2009-10-28
433 2009-10-29 6,546,000 -36,000 0.40 172 1,632,728,000 15,906,780 2.430 2009-10-27
434 2009-10-28 6,582,000 -4,000 0.40 173 1,632,728,000 16,323,360 2.480 2009-10-23
435 2009-10-23 6,586,000 -50,000 0.40 174 1,632,728,000 16,662,580 2.530 2009-10-21
436 2009-10-22 6,636,000 -60,000 0.41 174 1,632,728,000 16,258,200 2.450 2009-10-20
437 2009-10-20 6,696,000 -56,000 0.41 175 1,632,728,000 15,132,960 2.260 2009-10-16
438 2009-10-15 6,752,000 776,000 0.41 176 1,632,728,000 15,259,520 2.260 2009-10-13
439 2009-10-13 5,976,000 -4,000 0.37 175 1,632,728,000 13,505,760 2.260 2009-10-09
440 2009-10-09 5,980,000 -24,000 0.37 176 1,632,728,000 13,873,600 2.320 2009-10-07
441 2009-10-08 6,004,000 10,000 0.37 178 1,632,728,000 13,448,960 2.240 2009-10-06
442 2009-10-07 5,994,000 40,000 0.37 177 1,632,728,000 12,887,100 2.150 2009-10-05
443 2009-10-06 5,954,000 -100,000 0.36 176 1,632,728,000 12,741,560 2.140 2009-10-02
444 2009-09-29 6,054,000 -14,000 0.37 177 1,632,728,000 13,803,120 2.280 2009-09-25
445 2009-09-28 6,068,000 -2,000 0.37 178 1,632,728,000 13,895,720 2.290 2009-09-24
446 2009-09-24 6,070,000 -10,000 0.37 179 1,632,728,000 14,446,600 2.380 2009-09-22
447 2009-09-22 6,080,000 20,000 0.37 180 1,632,728,000 14,713,600 2.420 2009-09-18
448 2009-09-18 6,060,000 -20,000 0.37 180 1,632,728,000 14,483,400 2.390 2009-09-16
449 2009-09-17 6,080,000 18,000 0.37 180 1,632,728,000 14,105,600 2.320 2009-09-15
450 2009-09-11 6,062,000 -20,000 0.37 179 1,632,728,000 14,427,560 2.380 2009-09-09
451 2009-09-10 6,082,000 2,000 0.37 179 1,632,728,000 14,596,800 2.400 2009-09-08
452 2009-09-07 6,080,000 -12,000 0.37 180 1,632,728,000 13,558,400 2.230 2009-09-03
453 2009-09-04 6,092,000 -20,000 0.37 181 1,632,728,000 12,915,040 2.120 2009-09-02
454 2009-09-02 6,112,000 10,000 0.37 182 1,632,728,000 12,651,840 2.070 2009-08-31
455 2009-09-01 6,102,000 -20,000 0.37 182 1,632,728,000 12,631,140 2.070 2009-08-28
456 2009-08-26 6,122,000 -10,000 0.37 182 1,632,728,000 13,835,720 2.260 2009-08-24
457 2009-08-24 6,132,000 -20,000 0.38 183 1,632,728,000 13,735,680 2.240 2009-08-20
458 2009-08-21 6,152,000 100,000 0.38 184 1,632,728,000 13,103,760 2.130 2009-08-19
459 2009-08-20 6,052,000 -90,000 0.37 184 1,632,728,000 13,435,440 2.220 2009-08-18
460 2009-08-19 6,142,000 40,000 0.38 185 1,632,728,000 13,021,040 2.120 2009-08-17
461 2009-08-18 6,102,000 -90,000 0.37 184 1,632,728,000 14,278,680 2.340 2009-08-14
462 2009-08-17 6,192,000 48,000 0.38 184 1,632,728,000 14,551,200 2.350 2009-08-13
463 2009-08-13 6,144,000 44,000 0.38 185 1,632,728,000 14,807,040 2.410 2009-08-11
464 2009-08-12 6,100,000 10,000 0.37 183 1,632,728,000 14,457,000 2.370 2009-08-10
465 2009-08-11 6,090,000 -50,000 0.37 183 1,632,728,000 14,067,900 2.310 2009-08-07
466 2009-08-10 6,140,000 -30,000 0.38 183 1,632,728,000 15,043,000 2.450 2009-08-06
467 2009-08-07 6,170,000 110,000 0.38 184 1,632,728,000 14,808,000 2.400 2009-08-05
468 2009-08-06 6,060,000 10,000 0.37 182 1,632,728,000 15,271,200 2.520 2009-08-04
469 2009-08-05 6,050,000 -90,000 0.37 182 1,632,728,000 14,822,500 2.450 2009-08-03
470 2009-08-04 6,140,000 -6,492,000 0.38 183 1,632,728,000 13,753,600 2.240 2009-07-31
471 2009-08-03 12,632,000 -7,250,000 0.77 185 1,632,728,000 26,779,840 2.120 2009-07-30
472 2009-07-31 19,882,000 -9,940,000 1.22 184 1,632,728,000 42,746,300 2.150 2009-07-29
473 2009-07-30 29,822,000 -10,000,000 1.83 184 1,632,728,000 70,081,700 2.350 2009-07-28
474 2009-07-29 39,822,000 -10,130,000 2.44 184 1,632,728,000 91,590,600 2.300 2009-07-27
475 2009-07-28 49,952,000 -4,494,000 3.06 185 1,632,728,000 107,396,800 2.150 2009-07-24
476 2009-07-27 54,446,000 -40,000 3.33 186 1,632,728,000 115,969,980 2.130 2009-07-23
477 2009-07-24 54,486,000 -4,578,000 3.34 186 1,632,728,000 114,420,600 2.100 2009-07-22
478 2009-07-23 59,064,000 -10,030,000 3.62 186 1,632,728,000 131,122,080 2.220 2009-07-21
479 2009-07-21 69,094,000 -46,000 4.23 187 1,632,728,000 144,406,460 2.090 2009-07-17
480 2009-07-20 69,140,000 -20,000 4.23 188 1,632,728,000 141,737,000 2.050 2009-07-16
481 2009-07-17 69,160,000 -260,000 4.24 188 1,632,728,000 141,778,000 2.050 2009-07-15
482 2009-07-16 69,420,000 -20,000 4.25 189 1,632,728,000 133,286,400 1.920 2009-07-14
483 2009-07-15 69,440,000 40,000 4.25 189 1,632,728,000 131,241,600 1.890 2009-07-13
484 2009-07-14 69,400,000 -70,000 4.25 189 1,632,728,000 133,248,000 1.920 2009-07-10
485 2009-07-13 69,470,000 20,000 4.25 189 1,632,728,000 131,993,000 1.900 2009-07-09
486 2009-07-10 69,450,000 -10,000 4.25 189 1,632,728,000 129,871,500 1.870 2009-07-08
487 2009-07-09 69,460,000 -10,000 4.25 190 1,632,728,000 131,279,400 1.890 2009-07-07
488 2009-07-07 69,470,000 -50,000 4.25 191 1,632,728,000 128,519,500 1.850 2009-07-03
489 2009-07-06 69,520,000 -60,000 4.26 192 1,632,728,000 132,783,200 1.910 2009-07-02
490 2009-07-02 69,580,000 50,000 4.26 192 1,632,728,000 137,072,600 1.970 2009-06-29
491 2009-06-29 69,530,000 90,000 4.26 192 1,632,728,000 135,583,500 1.950 2009-06-25
492 2009-06-26 69,440,000 170,000 4.25 192 1,632,728,000 137,491,200 1.980 2009-06-24
493 2009-06-25 69,270,000 20,000 4.24 192 1,632,728,000 129,534,900 1.870 2009-06-23
494 2009-06-24 69,250,000 -20,000 4.24 191 1,632,728,000 135,037,500 1.950 2009-06-22
495 2009-06-22 69,270,000 158,000 4.24 191 1,632,728,000 130,920,300 1.890 2009-06-18
496 2009-06-19 69,112,000 -50,000 4.23 191 1,632,728,000 132,695,040 1.920 2009-06-17
497 2009-06-18 69,162,000 -10,000 4.24 191 1,632,728,000 132,791,040 1.920 2009-06-16
498 2009-06-17 69,172,000 -100,000 4.24 191 1,632,728,000 139,035,720 2.010 2009-06-15
499 2009-06-16 69,272,000 42,000 4.24 192 1,632,728,000 143,393,040 2.070 2009-06-12
500 2009-06-15 69,230,000 20,000 4.24 190 1,632,728,000 144,690,700 2.090 2009-06-11
501 2009-06-12 69,210,000 -30,000 4.24 190 1,632,728,000 146,725,200 2.120 2009-06-10
502 2009-06-11 69,240,000 -20,000 4.24 191 1,632,728,000 139,172,400 2.010 2009-06-09
503 2009-06-10 69,260,000 -120,000 4.24 190 1,632,728,000 143,368,200 2.070 2009-06-08
504 2009-06-09 69,380,000 88,000 4.25 189 1,632,728,000 152,636,000 2.200 2009-06-05
505 2009-06-08 69,292,000 -20,000 4.24 189 1,632,728,000 153,828,240 2.220 2009-06-04
506 2009-06-03 69,312,000 -40,000 4.25 189 1,632,728,000 138,624,000 2.000 2009-06-01
507 2009-06-02 69,352,000 -100,000 4.25 189 1,632,728,000 127,607,680 1.840 2009-05-29
508 2009-06-01 69,452,000 50,000 4.25 190 1,632,728,000 125,013,600 1.800 2009-05-27
509 2009-05-27 69,402,000 104,000 4.25 190 1,632,728,000 123,535,560 1.780 2009-05-25
510 2009-05-26 69,298,000 -10,000 4.24 189 1,632,728,000 119,885,540 1.730 2009-05-22
511 2009-05-25 69,308,000 100,000 4.24 190 1,632,728,000 123,368,240 1.780 2009-05-21
512 2009-05-21 69,208,000 -96,000 4.24 189 1,632,728,000 128,034,800 1.850 2009-05-19
513 2009-05-20 69,304,000 -40,000 4.24 189 1,632,728,000 115,044,640 1.660 2009-05-18
514 2009-05-15 69,344,000 70,000 4.25 189 1,632,728,000 115,804,480 1.670 2009-05-13
515 2009-05-14 69,274,000 10,000 4.24 190 1,632,728,000 113,609,360 1.640 2009-05-12
516 2009-05-13 69,264,000 10,000 4.24 189 1,632,728,000 110,822,400 1.600 2009-05-11
517 2009-05-12 69,254,000 -40,000 4.24 188 1,632,728,000 121,194,500 1.750 2009-05-08
518 2009-05-11 69,294,000 -20,000 4.24 188 1,632,728,000 108,791,580 1.570 2009-05-07
519 2009-05-08 69,314,000 -100,000 4.25 188 1,632,728,000 108,129,840 1.560 2009-05-06
520 2009-05-06 69,414,000 -40,000 4.25 189 1,632,728,000 103,426,860 1.490 2009-05-04
521 2009-05-05 69,454,000 20,000 4.25 190 1,632,728,000 91,679,280 1.320 2009-04-30
522 2009-05-04 69,434,000 -20,000 4.25 190 1,632,728,000 89,569,860 1.290 2009-04-29
523 2009-04-30 69,454,000 40,000 4.25 191 1,632,728,000 85,428,420 1.230 2009-04-28
524 2009-04-28 69,414,000 40,000 4.25 190 1,632,728,000 104,121,000 1.500 2009-04-24
525 2009-04-27 69,374,000 -20,000 4.25 189 1,632,728,000 104,754,740 1.510 2009-04-23
526 2009-04-23 69,394,000 20,000 4.25 189 1,632,728,000 105,478,880 1.520 2009-04-21
527 2009-04-22 69,374,000 20,000 4.25 189 1,632,728,000 110,304,660 1.590 2009-04-20
528 2009-04-21 69,354,000 -430,000 4.25 189 1,632,728,000 111,659,940 1.610 2009-04-17
529 2009-04-20 69,784,000 -60,000 4.27 189 1,632,728,000 110,956,560 1.590 2009-04-16
530 2009-04-17 69,844,000 -174,000 4.28 190 1,632,728,000 113,845,720 1.630 2009-04-15
531 2009-04-16 70,018,000 -30,000 4.29 191 1,632,728,000 104,326,820 1.490 2009-04-14
532 2009-04-15 70,048,000 -130,000 4.29 192 1,632,728,000 97,366,720 1.390 2009-04-09
533 2009-04-14 70,178,000 170,000 4.30 192 1,632,728,000 93,336,740 1.330 2009-04-08
534 2009-04-06 70,008,000 -120,000 4.29 192 1,632,728,000 105,012,000 1.500 2009-04-02
535 2009-04-03 70,128,000 -20,000 4.30 194 1,632,728,000 105,192,000 1.500 2009-04-01
536 2009-03-31 70,148,000 -50,000 4.30 194 1,632,728,000 106,624,960 1.520 2009-03-27
537 2009-03-30 70,198,000 -70,000 4.30 195 1,632,728,000 103,191,060 1.470 2009-03-26
538 2009-03-27 70,268,000 -40,000 4.30 196 1,632,728,000 92,753,760 1.320 2009-03-25
539 2009-03-26 70,308,000 20,000 4.31 198 1,632,728,000 88,588,080 1.260 2009-03-24
540 2009-03-24 70,288,000 20,000 4.30 197 1,632,728,000 84,345,600 1.200 2009-03-20
541 2009-03-23 70,268,000 -20,000 4.30 197 1,632,728,000 84,321,600 1.200 2009-03-19
542 2009-03-19 70,288,000 -72,000 4.30 198 1,632,728,000 80,831,200 1.150 2009-03-17
543 2009-03-18 70,360,000 -40,000 4.31 199 1,632,728,000 81,617,600 1.160 2009-03-16
544 2009-03-16 70,400,000 -20,000 4.31 200 1,632,728,000 73,920,000 1.050 2009-03-12
545 2009-03-12 70,420,000 140,000 4.31 201 1,632,728,000 73,236,800 1.040 2009-03-10
546 2009-03-10 70,280,000 232,000 4.30 200 1,632,728,000 74,496,800 1.060 2009-03-06
547 2009-02-18 70,048,000 -250,000 4.29 198 1,632,728,000 83,357,120 1.190 2009-02-16
548 2009-02-13 70,298,000 -10,000 4.31 201 1,632,728,000 80,139,720 1.140 2009-02-11
549 2009-02-11 70,308,000 40,000 4.31 202 1,632,728,000 75,229,560 1.070 2009-02-09
550 2009-02-10 70,268,000 -10,000 4.30 202 1,632,728,000 76,592,120 1.090 2009-02-06
551 2009-02-02 70,278,000 -50,000 4.30 202 1,632,728,000 67,466,880 0.960 2009-01-29
552 2009-01-23 70,328,000 194,000 4.31 202 1,632,728,000 68,218,160 0.970 2009-01-21
553 2009-01-13 70,134,000 -80,000 4.30 200 1,632,728,000 76,446,060 1.090 2009-01-09
554 2009-01-12 70,214,000 -150,000 4.30 201 1,632,728,000 77,235,400 1.100 2009-01-08
555 2009-01-09 70,364,000 -80,000 4.31 202 1,632,728,000 83,029,520 1.180 2009-01-07
556 2009-01-08 70,444,000 80,000 4.31 203 1,632,728,000 82,419,480 1.170 2009-01-06
557 2009-01-07 70,364,000 20,000 4.31 202 1,632,728,000 82,325,880 1.170 2009-01-05
558 2009-01-02 70,344,000 -30,000 4.31 202 1,632,728,000 77,378,400 1.100 2008-12-29
559 2008-12-30 70,374,000 150,000 4.31 201 1,632,728,000 73,188,960 1.040 2008-12-24
560 2008-12-29 70,224,000 40,000 4.30 200 1,632,728,000 74,437,440 1.060 2008-12-22
561 2008-12-23 70,184,000 20,000 4.30 199 1,632,728,000 84,922,640 1.210 2008-12-19
562 2008-12-22 70,164,000 50,000 4.30 199 1,632,728,000 87,003,360 1.240 2008-12-18
563 2008-12-19 70,114,000 -190,000 4.29 198 1,632,728,000 84,837,940 1.210 2008-12-17
564 2008-12-18 70,304,000 -350,000 4.31 197 1,632,728,000 77,334,400 1.100 2008-12-16
565 2008-12-17 70,654,000 30,000 4.33 199 1,632,728,000 73,480,160 1.040 2008-12-15
566 2008-12-16 70,624,000 40,000 4.33 198 1,632,728,000 72,036,480 1.020 2008-12-12
567 2008-12-15 70,584,000 -232,000 4.32 197 1,632,728,000 79,759,920 1.130 2008-12-11
568 2008-12-12 70,816,000 -10,000 4.34 200 1,632,728,000 78,605,760 1.110 2008-12-10
569 2008-12-11 70,826,000 2,000 4.34 201 1,632,728,000 70,826,000 1.000 2008-12-09
570 2008-12-09 70,824,000 -10,000 4.34 200 1,632,728,000 64,449,840 0.910 2008-12-05
571 2008-12-08 70,834,000 -100,000 4.34 201 1,632,728,000 63,750,600 0.900 2008-12-04
572 2008-12-02 70,934,000 28,000 4.34 201 1,632,728,000 61,003,240 0.860 2008-11-28
573 2008-11-27 70,906,000 -100,000 4.34 200 1,632,728,000 56,015,740 0.790 2008-11-25
574 2008-11-18 71,006,000 500,000 4.35 201 1,632,728,000 63,195,340 0.890 2008-11-14
575 2008-11-17 70,506,000 178,000 4.32 201 1,632,728,000 63,455,400 0.900 2008-11-13
576 2008-11-14 70,328,000 -2,000 4.31 202 1,632,728,000 68,921,440 0.980 2008-11-12
577 2008-11-13 70,330,000 -30,000 4.31 202 1,632,728,000 54,857,400 0.780 2008-11-11
578 2008-11-12 70,360,000 -50,000 4.31 204 1,632,728,000 57,695,200 0.820 2008-11-10
579 2008-11-11 70,410,000 -80,000 4.31 205 1,632,728,000 49,991,100 0.710 2008-11-07
580 2008-11-07 70,490,000 -146,000 4.32 204 1,632,728,000 50,752,800 0.720 2008-11-05
581 2008-11-06 70,636,000 14,000 4.33 203 1,632,728,000 47,326,120 0.670 2008-11-04
582 2008-11-05 70,622,000 86,000 4.33 203 1,632,728,000 46,610,520 0.660 2008-11-03
583 2008-11-04 70,536,000 -40,000 4.32 203 1,632,728,000 47,964,480 0.680 2008-10-31
584 2008-11-03 70,576,000 -4,000 4.32 204 1,632,728,000 42,345,600 0.600 2008-10-30
585 2008-10-31 70,580,000 1,000 4.32 205 1,632,728,000 33,172,600 0.470 2008-10-29
586 2008-10-30 70,579,000 14,000 4.32 205 1,632,728,000 30,701,865 0.435 2008-10-28
587 2008-10-27 70,565,000 -2,273,600 4.32 204 1,632,728,000 38,105,100 0.540 2008-10-23
588 2008-10-24 72,838,600 -30,000 4.46 203 1,632,728,000 41,518,002 0.570 2008-10-22
589 2008-10-23 72,868,600 50,000 4.46 204 1,632,728,000 42,992,474 0.590 2008-10-21
590 2008-10-22 72,818,600 56,000 4.46 201 1,632,728,000 45,875,718 0.630 2008-10-20
591 2008-10-21 72,762,600 -96,000 4.46 200 1,632,728,000 48,750,942 0.670 2008-10-17
592 2008-10-20 72,858,600 126,000 4.46 199 1,632,728,000 48,815,262 0.670 2008-10-16
593 2008-10-17 72,732,600 6,000 4.45 197 1,632,728,000 51,640,146 0.710 2008-10-15
594 2008-10-16 72,726,600 110,000 4.45 196 1,632,728,000 54,544,950 0.750 2008-10-14
595 2008-10-14 72,616,600 -50,000 4.45 196 1,632,728,000 49,379,288 0.680 2008-10-10
596 2008-10-13 72,666,600 230,000 4.45 196 1,632,728,000 56,679,948 0.780 2008-10-09
597 2008-10-10 72,436,600 -54,000 4.44 193 1,632,728,000 64,468,574 0.890 2008-10-08
598 2008-10-09 72,490,600 34,000 4.44 195 1,632,728,000 68,141,164 0.940 2008-10-06
599 2008-10-08 72,456,600 460,000 4.44 193 1,632,728,000 70,282,902 0.970 2008-10-03
600 2008-10-06 71,996,600 2,000 4.41 191 1,632,728,000 73,436,532 1.020 2008-10-02
601 2008-10-03 71,994,600 10,000 4.41 190 1,632,728,000 69,114,816 0.960 2008-09-30
602 2008-10-02 71,984,600 100,000 4.41 189 1,632,728,000 69,105,216 0.960 2008-09-29
603 2008-09-30 71,884,600 40,000 4.40 188 1,632,728,000 71,884,600 1.000 2008-09-26
604 2008-09-29 71,844,600 10,000 4.40 187 1,632,728,000 72,563,046 1.010 2008-09-25
605 2008-09-26 71,834,600 120,000 4.40 187 1,632,728,000 73,271,292 1.020 2008-09-24
606 2008-09-25 71,714,600 30,000 4.39 185 1,632,728,000 73,866,038 1.030 2008-09-23
607 2008-09-24 71,684,600 110,000 4.39 184 1,632,728,000 77,419,368 1.080 2008-09-22
608 2008-09-23 71,574,600 316,000 4.38 184 1,632,728,000 78,732,060 1.100 2008-09-19
609 2008-09-22 71,258,600 -80,000 4.36 182 1,632,728,000 70,546,014 0.990 2008-09-18
610 2008-09-19 71,338,600 168,000 4.37 181 1,632,728,000 71,338,600 1.000 2008-09-17
611 2008-09-18 71,170,600 130,000 4.36 183 1,632,728,000 71,170,600 1.000 2008-09-16
612 2008-09-17 71,040,600 310,000 4.35 182 1,632,728,000 72,461,412 1.020 2008-09-12
613 2008-09-16 70,730,600 2,581,600 4.33 182 1,632,728,000 71,437,906 1.010 2008-09-11
614 2008-09-11 68,149,000 40,000 4.17 180 1,632,728,000 78,371,350 1.150 2008-09-09
615 2008-09-10 68,109,000 -10,000 4.17 177 1,632,728,000 79,687,530 1.170 2008-09-08
616 2008-09-05 68,119,000 10,000 4.17 175 1,632,728,000 83,105,180 1.220 2008-09-03
617 2008-09-04 68,109,000 -13,370 4.17 174 1,632,728,000 87,179,520 1.280 2008-09-02
618 2008-09-03 68,122,370 50,000 4.17 176 1,632,728,000 88,559,081 1.300 2008-09-01
619 2008-09-02 68,072,370 40,000 4.17 175 1,632,728,000 90,536,252 1.330 2008-08-29
620 2008-08-29 68,032,370 298,000 4.17 174 1,632,728,000 85,720,786 1.260 2008-08-27
621 2008-08-27 67,734,370 -100,000 4.15 172 1,632,728,000 85,345,306 1.260 2008-08-25
622 2008-08-26 67,834,370 100,000 4.15 172 1,632,728,000 85,471,306 1.260 2008-08-21
623 2008-08-20 67,734,370 -14,000 4.15 171 1,632,728,000 90,086,712 1.330 2008-08-18
624 2008-08-19 67,748,370 26,000 4.15 171 1,632,728,000 94,170,234 1.390 2008-08-15
625 2008-08-18 67,722,370 2,000 4.15 170 1,632,728,000 98,197,437 1.450 2008-08-14
626 2008-08-15 67,720,370 10,000 4.15 169 1,632,728,000 91,422,500 1.350 2008-08-13
627 2008-08-14 67,710,370 132,000 4.15 168 1,632,728,000 91,409,000 1.350 2008-08-12
628 2008-08-13 67,578,370 38,000 4.14 167 1,632,728,000 93,258,151 1.380 2008-08-11
629 2008-08-11 67,540,370 -80,000 4.14 167 1,632,728,000 105,362,977 1.560 2008-08-07
630 2008-08-08 67,620,370 8,000 4.14 167 1,632,728,000 119,011,851 1.760 2008-08-05
631 2008-07-28 67,612,370 20,000 4.14 167 1,632,728,000 133,872,493 1.980 2008-07-24
632 2008-07-25 67,592,370 22,000 4.14 167 1,632,728,000 133,156,969 1.970 2008-07-23
633 2008-07-24 67,570,370 20,000 4.14 167 1,632,728,000 130,410,814 1.930 2008-07-22
634 2008-07-23 67,550,370 78,000 4.14 167 1,632,728,000 130,372,214 1.930 2008-07-21
635 2008-07-22 67,472,370 -10,000 4.13 167 1,632,728,000 128,872,227 1.910 2008-07-18
636 2008-07-17 67,482,370 -130,000 4.13 167 1,632,728,000 133,615,093 1.980 2008-07-15
637 2008-07-16 67,612,370 -2,000 4.14 167 1,632,728,000 146,042,719 2.160 2008-07-14
638 2008-07-09 67,614,370 430,000 4.14 168 1,632,728,000 136,581,027 2.020 2008-07-07
639 2008-07-08 67,184,370 -62,000 4.11 167 1,632,728,000 131,009,522 1.950 2008-07-04
640 2008-07-07 67,246,370 20,000 4.12 167 1,632,728,000 127,095,639 1.890 2008-07-03
641 2008-07-04 67,226,370 126,000 4.12 166 1,632,728,000 127,057,839 1.890 2008-07-02
642 2008-07-03 67,100,370 38,000 4.11 165 1,632,728,000 132,858,733 1.980 2008-06-30
643 2008-07-02 67,062,370 104,000 4.11 165 1,632,728,000 132,783,493 1.980 2008-06-27
644 2008-06-30 66,958,370 -50,000 4.10 164 1,632,728,000 135,255,907 2.020 2008-06-26
645 2008-06-26 67,008,370 40,000 4.10 164 1,632,728,000 140,717,577 2.100 2008-06-24
646 2008-06-25 66,968,370 16,000 4.10 164 1,632,728,000 148,000,098 2.210 2008-06-23
647 2008-06-24 66,952,370 10,000 4.10 163 1,632,728,000 151,981,880 2.270 2008-06-20
648 2008-06-23 66,942,370 20,000 4.10 163 1,632,728,000 150,620,333 2.250 2008-06-19
649 2008-06-20 66,922,370 40,000 4.10 162 1,632,728,000 154,590,675 2.310 2008-06-18
650 2008-06-19 66,882,370 20,000 4.10 161 1,632,728,000 149,147,685 2.230 2008-06-17
651 2008-06-18 66,862,370 22,000 4.10 160 1,632,728,000 155,120,698 2.320 2008-06-16
652 2008-06-17 66,840,370 -10,000 4.09 159 1,632,728,000 158,411,677 2.370 2008-06-13
653 2008-06-16 66,850,370 40,000 4.09 160 1,632,728,000 163,783,407 2.450 2008-06-12
654 2008-06-13 66,810,370 4,000 4.09 158 1,632,728,000 167,694,029 2.510 2008-06-11
655 2008-06-12 66,806,370 16,000 4.09 157 1,632,728,000 167,015,925 2.500 2008-06-10
656 2008-06-11 66,790,370 4,000 4.09 155 1,632,728,000 180,333,999 2.700 2008-06-06
657 2008-06-10 66,786,370 50,000 4.09 155 1,632,728,000 182,326,790 2.730 2008-06-05
658 2008-06-06 66,736,370 10,000 4.09 154 1,632,728,000 187,529,200 2.810 2008-06-04
659 2008-06-05 66,726,370 20,000 4.09 153 1,632,728,000 188,835,627 2.830 2008-06-03
660 2008-06-04 66,706,370 80,000 4.09 153 1,632,728,000 188,779,027 2.830 2008-06-02
661 2008-06-03 66,626,370 150,000 4.08 153 1,632,728,000 173,894,826 2.610 2008-05-30
662 2008-06-02 66,476,370 -696,000 4.07 152 1,632,728,000 194,111,000 2.920 2008-05-29
663 2008-05-30 67,172,370 -16,000 4.11 153 1,632,728,000 198,158,492 2.950 2008-05-28
664 2008-05-29 67,188,370 28,000 4.12 153 1,632,728,000 202,908,877 3.020 2008-05-27
665 2008-05-28 67,160,370 20,000 4.11 153 1,632,728,000 202,152,714 3.010 2008-05-26
666 2008-05-27 67,140,370 -30,000 4.11 151 1,632,728,000 206,120,936 3.070 2008-05-23
667 2008-05-22 67,170,370 4,000 4.11 151 1,632,728,000 208,228,147 3.100 2008-05-20
668 2008-05-21 67,166,370 -9,000 4.11 151 1,632,728,000 218,962,366 3.260 2008-05-19
669 2008-05-20 67,175,370 -78,000 4.11 151 1,632,728,000 223,693,982 3.330 2008-05-16
670 2008-05-19 67,253,370 -204,421 4.12 151 1,632,728,000 195,707,307 2.910 2008-05-15
671 2008-05-16 67,457,791 -4,000 4.13 152 1,632,728,000 196,302,172 2.910 2008-05-14
672 2008-05-15 67,461,791 60,000 4.13 153 1,632,728,000 196,313,812 2.910 2008-05-13
673 2008-05-14 67,401,791 148,000 4.13 152 1,632,728,000 196,139,212 2.910 2008-05-09
674 2008-05-13 67,253,791 78,000 4.12 150 1,632,728,000 198,398,683 2.950 2008-05-08
675 2008-05-09 67,175,791 -12,000 4.11 150 1,632,728,000 200,183,857 2.980 2008-05-07
676 2008-05-07 67,187,791 76,000 4.12 152 1,632,728,000 208,282,152 3.100 2008-05-05
677 2008-05-06 67,111,791 40,000 4.11 150 1,632,728,000 201,335,373 3.000 2008-05-02
678 2008-05-05 67,071,791 2,000 4.11 149 1,632,728,000 200,544,655 2.990 2008-04-30
679 2008-05-02 67,069,791 -26,000 4.11 148 1,632,728,000 204,562,863 3.050 2008-04-29
680 2008-04-30 67,095,791 192,000 4.11 148 1,632,728,000 205,313,120 3.060 2008-04-28
681 2008-04-28 66,903,791 -52,000 4.10 147 1,632,728,000 221,451,548 3.310 2008-04-24
682 2008-04-25 66,955,791 -10,000 4.10 146 1,632,728,000 213,588,973 3.190 2008-04-23
683 2008-04-24 66,965,791 -44,000 4.10 147 1,632,728,000 205,584,978 3.070 2008-04-22
684 2008-04-23 67,009,791 -60,000 4.10 147 1,632,728,000 198,348,981 2.960 2008-04-21
685 2008-04-22 67,069,791 114,000 4.11 146 1,632,728,000 194,502,394 2.900 2008-04-18
686 2008-04-21 66,955,791 -50,000 4.10 145 1,632,728,000 200,867,373 3.000 2008-04-17
687 2008-04-18 67,005,791 100,000 4.10 145 1,632,728,000 194,316,794 2.900 2008-04-16
688 2008-04-17 66,905,791 20,000 4.10 145 1,632,728,000 195,364,910 2.920 2008-04-15
689 2008-04-16 66,885,791 10,000 4.10 144 1,632,728,000 195,306,510 2.920 2008-04-14
690 2008-04-11 66,875,791 106,000 4.10 144 1,632,728,000 205,977,436 3.080 2008-04-09
691 2008-04-10 66,769,791 46,000 4.09 142 1,632,728,000 212,995,633 3.190 2008-04-08
692 2008-04-09 66,723,791 4,000 4.09 141 1,632,728,000 224,859,176 3.370 2008-04-07
693 2008-04-07 66,719,791 -46,947 4.09 141 1,632,728,000 198,824,977 2.980 2008-04-02
694 2008-04-03 66,766,738 -50,000 4.09 141 1,632,728,000 200,300,214 3.000 2008-04-01
695 2008-04-01 66,816,738 70,000 4.09 141 1,632,728,000 205,127,386 3.070 2008-03-28
696 2008-03-31 66,746,738 -4,000 4.09 141 1,632,728,000 200,240,214 3.000 2008-03-27
697 2008-03-28 66,750,738 120,000 4.09 142 1,632,728,000 203,589,751 3.050 2008-03-26
698 2008-03-27 66,630,738 20,000 4.08 140 1,632,728,000 203,890,058 3.060 2008-03-25
699 2008-03-20 66,610,738 120,000 4.08 137 1,632,728,000 199,832,214 3.000 2008-03-18
700 2008-03-19 66,490,738 -812,736 4.07 136 1,632,728,000 207,451,103 3.120 2008-03-17
701 2008-03-18 67,303,474 776,000 4.12 137 1,632,728,000 227,485,742 3.380 2008-03-14
702 2008-03-17 66,527,474 -36,000 4.07 135 1,632,728,000 232,846,159 3.500 2008-03-13
703 2008-03-14 66,563,474 -110,000 4.08 136 1,632,728,000 239,628,506 3.600 2008-03-12
704 2008-03-13 66,673,474 -100,000 4.08 135 1,632,728,000 233,357,159 3.500 2008-03-11
705 2008-03-12 66,773,474 22,000 4.09 135 1,632,728,000 238,381,302 3.570 2008-03-10
706 2008-03-11 66,751,474 -70,000 4.09 135 1,632,728,000 244,310,395 3.660 2008-03-07
707 2008-03-10 66,821,474 64,000 4.09 133 1,632,728,000 253,253,386 3.790 2008-03-06
708 2008-03-07 66,757,474 4,000 4.09 133 1,632,728,000 250,340,528 3.750 2008-03-05
709 2008-03-06 66,753,474 -74,000 4.09 132 1,632,728,000 256,333,340 3.840 2008-03-04
710 2008-03-05 66,827,474 -874,000 4.09 131 1,632,728,000 263,968,522 3.950 2008-03-03
711 2008-03-04 67,701,474 538,000 4.15 132 1,632,728,000 275,544,999 4.070 2008-02-29
712 2008-03-03 67,163,474 -6,956,000 4.11 132 1,632,728,000 257,907,740 3.840 2008-02-28
713 2008-02-29 74,119,474 256,000 4.54 132 1,632,728,000 274,242,054 3.700 2008-02-27
714 2008-02-28 73,863,474 10,000 4.52 132 1,632,728,000 267,385,776 3.620 2008-02-26
715 2008-02-27 73,853,474 -46,000 4.52 132 1,632,728,000 266,611,041 3.610 2008-02-25
716 2008-02-26 73,899,474 194,000 4.53 132 1,632,728,000 272,689,059 3.690 2008-02-22
717 2008-02-25 73,705,474 -36,000 4.51 132 1,632,728,000 279,343,746 3.790 2008-02-21
718 2008-02-22 73,741,474 22,000 4.52 131 1,632,728,000 274,318,283 3.720 2008-02-20
719 2008-02-21 73,719,474 -2,526 4.52 131 1,632,728,000 273,499,249 3.710 2008-02-19
720 2008-02-20 73,722,000 -8,000 4.52 131 1,632,728,000 278,669,160 3.780 2008-02-18
721 2008-02-19 73,730,000 30,000 4.52 131 1,632,728,000 287,547,000 3.900 2008-02-15
722 2008-02-18 73,700,000 -290,000 4.51 131 1,632,728,000 285,956,000 3.880 2008-02-14
723 2008-02-15 73,990,000 -26,000 4.53 131 1,632,728,000 281,162,000 3.800 2008-02-13
724 2008-02-14 74,016,000 180,000 4.53 132 1,632,728,000 275,339,520 3.720 2008-02-12
725 2008-02-12 73,836,000 110,000 4.52 132 1,632,728,000 279,100,080 3.780 2008-02-06
726 2008-02-11 73,726,000 -188,000 4.52 132 1,632,728,000 297,853,040 4.040 2008-02-04
727 2008-02-05 73,914,000 -60,000 4.53 131 1,632,728,000 264,612,120 3.580 2008-02-01
728 2008-02-04 73,974,000 106,000 4.53 130 1,632,728,000 243,374,460 3.290 2008-01-31
729 2008-02-01 73,868,000 76,000 4.52 130 1,632,728,000 243,764,400 3.300 2008-01-30
730 2008-01-31 73,792,000 50,000 4.52 131 1,632,728,000 271,554,560 3.680 2008-01-29
731 2008-01-30 73,742,000 18,000 4.52 130 1,632,728,000 274,320,240 3.720 2008-01-28
732 2008-01-28 73,724,000 -184,000 4.52 130 1,632,728,000 291,209,800 3.950 2008-01-24
733 2008-01-25 73,908,000 -118,000 4.53 129 1,632,728,000 301,544,640 4.080 2008-01-23
734 2008-01-24 74,026,000 -134,000 4.53 129 1,632,728,000 285,000,100 3.850 2008-01-22
735 2008-01-23 74,160,000 34,000 4.54 130 1,632,728,000 335,944,800 4.530 2008-01-21
736 2008-01-22 74,126,000 10,000 4.54 131 1,632,728,000 349,874,720 4.720 2008-01-18
737 2008-01-21 74,116,000 222,000 4.54 130 1,632,728,000 351,309,840 4.740 2008-01-17
738 2008-01-18 73,894,000 148,000 4.53 131 1,632,728,000 356,908,020 4.830 2008-01-16
739 2008-01-17 73,746,000 -170,000 4.52 133 1,632,728,000 384,216,660 5.210 2008-01-15
740 2008-01-16 73,916,000 -98,000 4.53 130 1,632,728,000 394,711,440 5.340 2008-01-14
741 2008-01-15 74,014,000 156,000 4.53 129 1,632,728,000 407,077,000 5.500 2008-01-11
742 2008-01-14 73,858,000 334,000 4.52 130 1,632,728,000 420,990,600 5.700 2008-01-10
743 2008-01-11 73,524,000 114,000 4.50 131 1,632,728,000 408,058,200 5.550 2008-01-09
744 2008-01-10 73,410,000 20,000 4.50 131 1,632,728,000 379,529,700 5.170 2008-01-08
745 2008-01-09 73,390,000 658,000 4.49 131 1,632,728,000 381,628,000 5.200 2008-01-07
746 2008-01-08 72,732,000 70,000 4.45 128 1,632,728,000 388,388,880 5.340 2008-01-04
747 2008-01-07 72,662,000 -4,000 4.45 128 1,632,728,000 361,130,140 4.970 2008-01-03
748 2008-01-04 72,666,000 34,000 4.45 127 1,632,728,000 372,776,580 5.130 2008-01-02
749 2008-01-03 72,632,000 -250,000 4.45 126 1,632,728,000 357,349,440 4.920 2007-12-31
750 2008-01-02 72,882,000 -24,000 4.46 126 1,632,728,000 370,240,560 5.080 2007-12-27
751 2007-12-28 72,906,000 -12,000 4.47 127 1,632,728,000 379,111,200 5.200 2007-12-24
752 2007-12-27 72,918,000 -72,000 4.47 127 1,632,728,000 350,006,400 4.800 2007-12-20
753 2007-12-21 72,990,000 144,000 4.47 127 1,632,728,000 336,483,900 4.610 2007-12-19
754 2007-12-20 72,846,000 630,000 4.46 127 1,632,728,000 335,820,060 4.610 2007-12-18
755 2007-12-19 72,216,000 28,000 4.42 127 1,632,728,000 332,193,600 4.600 2007-12-17
756 2007-12-18 72,188,000 -76,000 4.42 128 1,632,728,000 354,443,080 4.910 2007-12-14
757 2007-12-17 72,264,000 -192,000 4.43 128 1,632,728,000 355,538,880 4.920 2007-12-13
758 2007-12-14 72,456,000 -10,000 4.44 128 1,632,728,000 384,016,800 5.300 2007-12-12
759 2007-12-13 72,466,000 -52,000 4.44 128 1,632,728,000 389,142,420 5.370 2007-12-11
760 2007-12-12 72,518,000 42,000 4.44 127 1,632,728,000 390,146,840 5.380 2007-12-10
761 2007-12-10 72,476,000 -6,000 4.44 127 1,632,728,000 408,764,640 5.640 2007-12-06
762 2007-12-07 72,482,000 6,000 4.44 127 1,632,728,000 400,825,460 5.530 2007-12-05
763 2007-12-06 72,476,000 42,000 4.44 127 1,632,728,000 400,792,280 5.530 2007-12-04
764 2007-12-05 72,434,000 -404,000 4.44 126 1,632,728,000 408,527,760 5.640 2007-12-03
765 2007-12-04 72,838,000 -116,000 4.46 127 1,632,728,000 407,164,420 5.590 2007-11-30
766 2007-12-03 72,954,000 -36,000 4.47 125 1,632,728,000 391,762,980 5.370 2007-11-29
767 2007-11-30 72,990,000 -40,000 4.47 127 1,632,728,000 372,249,000 5.100 2007-11-28
768 2007-11-29 73,030,000 10,000 4.47 128 1,632,728,000 370,262,100 5.070 2007-11-27
769 2007-11-28 73,020,000 360,000 4.47 128 1,632,728,000 367,290,600 5.030 2007-11-26
770 2007-11-27 72,660,000 130,000 4.45 126 1,632,728,000 346,588,200 4.770 2007-11-23
771 2007-11-26 72,530,000 -170,000 4.44 126 1,632,728,000 359,023,500 4.950 2007-11-22
772 2007-11-23 72,700,000 -108,000 4.45 125 1,632,728,000 370,043,000 5.090 2007-11-21
773 2007-11-22 72,808,000 72,000 4.46 125 1,632,728,000 395,347,440 5.430 2007-11-20
774 2007-11-21 72,736,000 16,000 4.45 124 1,632,728,000 398,593,280 5.480 2007-11-19
775 2007-11-20 72,720,000 14,000 4.45 123 1,632,728,000 424,684,800 5.840 2007-11-16
776 2007-11-19 72,706,000 -234,000 4.45 122 1,632,728,000 439,871,300 6.050 2007-11-15
777 2007-11-16 72,940,000 132,000 4.47 120 1,632,728,000 452,957,400 6.210 2007-11-14
778 2007-11-15 72,808,000 356,000 4.46 118 1,632,728,000 421,558,320 5.790 2007-11-13
779 2007-11-14 72,452,000 90,000 4.44 112 1,632,728,000 418,772,560 5.780 2007-11-12
780 2007-11-13 72,362,000 -518,000 4.43 107 1,632,728,000 469,629,380 6.490 2007-11-09
781 2007-11-12 72,880,000 -28,000 4.46 104 1,632,728,000 465,703,200 6.390 2007-11-08
782 2007-11-09 72,908,000 296,000 4.47 105 1,632,728,000 487,025,440 6.680 2007-11-07
783 2007-11-08 72,612,000 242,000 4.45 103 1,632,728,000 532,972,080 7.340 2007-11-06
784 2007-11-07 72,370,000 -652,000 4.43 104 1,632,728,000 550,735,700 7.610 2007-11-05
785 2007-11-06 73,022,000 -566,000 4.47 102 1,632,728,000 578,334,240 7.920 2007-11-02
786 2007-11-05 73,588,000 -232,000 4.51 103 1,632,728,000 547,494,720 7.440 2007-11-01
787 2007-11-02 73,820,000 274,000 4.52 109 1,632,728,000 517,478,200 7.010 2007-10-31
788 2007-11-01 73,546,000 -520,000 4.50 110 1,632,728,000 523,647,520 7.120 2007-10-30
789 2007-10-31 74,066,000 -538,000 4.54 107 1,632,728,000 549,569,720 7.420 2007-10-29
790 2007-10-30 74,604,000 -290,000 4.57 106 1,632,728,000 526,704,240 7.060 2007-10-26
791 2007-10-29 74,894,000 316,000 4.59 107 1,632,728,000 501,040,860 6.690 2007-10-25
792 2007-10-26 74,578,000 26,000 4.57 107 1,632,728,000 510,113,520 6.840 2007-10-24
793 2007-10-25 74,552,000 718,000 4.57 107 1,632,728,000 543,484,080 7.290 2007-10-23
794 2007-10-18 73,834,000 30,000 4.52 107 1,632,728,000 561,138,400 7.600 2007-10-16
795 2007-10-17 73,804,000 170,000 4.52 107 1,632,728,000 560,910,400 7.600 2007-10-15
796 2007-10-16 73,634,000 -54,000 4.51 108 1,632,728,000 539,000,880 7.320 2007-10-12
797 2007-10-15 73,688,000 -448,000 4.51 105 1,632,728,000 540,869,920 7.340 2007-10-11
798 2007-10-12 74,136,000 194,000 4.54 103 1,632,728,000 538,227,360 7.260 2007-10-10
799 2007-10-11 73,942,000 -172,000 4.53 104 1,632,728,000 534,600,660 7.230 2007-10-09
800 2007-10-10 74,114,000 146,000 4.54 105 1,632,728,000 546,961,320 7.380 2007-10-08
801 2007-10-09 73,968,000 62,000 4.53 105 1,632,728,000 604,318,560 8.170 2007-10-05
802 2007-10-08 73,906,000 244,000 4.53 104 1,632,728,000 556,512,180 7.530 2007-10-04
803 2007-10-05 73,662,000 86,000 4.51 104 1,632,728,000 598,135,440 8.120 2007-10-03
804 2007-10-04 73,576,000 -92,000 4.51 105 1,632,728,000 634,225,120 8.620 2007-10-02
805 2007-10-03 73,668,000 -498,000 4.51 106 1,632,728,000 590,817,360 8.020 2007-09-28
806 2007-10-02 74,166,000 126,000 4.54 111 1,632,728,000 575,528,160 7.760 2007-09-27
807 2007-09-28 74,040,000 -50,000 4.53 111 1,632,728,000 553,819,200 7.480 2007-09-25
808 2007-09-27 74,090,000 90,000 4.54 110 1,632,728,000 583,088,300 7.870 2007-09-24
809 2007-09-25 74,000,000 -1,246,000 4.53 112 1,632,728,000 568,320,000 7.680 2007-09-21
810 2007-09-24 75,246,000 1,100,000 4.61 113 1,632,728,000 529,731,840 7.040 2007-09-20
811 2007-09-21 74,146,000 1,234,000 4.54 116 1,632,728,000 480,466,080 6.480 2007-09-19
812 2007-09-20 72,912,000 -56,000 4.47 116 1,632,728,000 449,137,920 6.160 2007-09-18
813 2007-09-19 72,968,000 -1,256,000 4.47 126 1,632,728,000 416,647,280 5.710 2007-09-17
814 2007-09-18 74,224,000 -22,000 4.55 135 1,632,728,000 410,458,720 5.530 2007-09-14
815 2007-09-17 74,246,000 -366,000 4.55 140 1,632,728,000 402,413,320 5.420 2007-09-13
816 2007-09-14 74,612,000 -642,000 4.57 141 1,632,728,000 417,827,200 5.600 2007-09-12
817 2007-09-13 75,254,000 820,000 4.61 141 1,632,728,000 410,134,300 5.450 2007-09-11
818 2007-09-12 74,434,000 2,556,000 4.56 143 1,632,728,000 413,108,700 5.550 2007-09-10
819 2007-09-11 71,878,000 790,000 4.40 155 1,632,728,000 361,546,340 5.030 2007-09-07
820 2007-09-10 71,088,000 10,000 4.35 163 1,632,728,000 336,957,120 4.740 2007-09-06
821 2007-09-07 71,078,000 62,000 4.35 164 1,632,728,000 317,007,880 4.460 2007-09-05
822 2007-09-06 71,016,000 10,000 4.35 163 1,632,728,000 322,412,640 4.540 2007-09-04
823 2007-09-05 71,006,000 -40,000 4.35 162 1,632,728,000 324,497,420 4.570 2007-09-03
824 2007-09-04 71,046,000 -260,000 4.35 163 1,632,728,000 322,548,840 4.540 2007-08-31
825 2007-09-03 71,306,000 218,000 4.37 163 1,632,728,000 323,016,180 4.530 2007-08-30
826 2007-08-31 71,088,000 46,000 4.35 161 1,632,728,000 319,896,000 4.500 2007-08-29
827 2007-08-30 71,042,000 -444,000 4.35 159 1,632,728,000 329,634,880 4.640 2007-08-28
828 2007-08-29 71,486,000 -196,000 4.38 161 1,632,728,000 339,558,500 4.750 2007-08-27
829 2007-08-28 71,682,000 72,000 4.39 163 1,632,728,000 315,400,800 4.400 2007-08-24
830 2007-08-27 71,610,000 56,000 4.39 165 1,632,728,000 309,355,200 4.320 2007-08-23
831 2007-08-24 71,554,000 -184,000 4.38 163 1,632,728,000 295,518,020 4.130 2007-08-22
832 2007-08-23 71,738,000 4,000 4.39 162 1,632,728,000 291,973,660 4.070 2007-08-21
833 2007-08-22 71,734,000 -72,000 4.39 160 1,632,728,000 294,109,400 4.100 2007-08-20
834 2007-08-21 71,806,000 316,000 4.40 160 1,632,728,000 273,580,860 3.810 2007-08-17
835 2007-08-20 71,490,000 -102,000 4.38 160 1,632,728,000 293,109,000 4.100 2007-08-16
836 2007-08-17 71,592,000 140,000 4.38 159 1,632,728,000 307,845,600 4.300 2007-08-15
837 2007-08-16 71,452,000 2,702,000 4.38 157 1,632,728,000 323,677,560 4.530 2007-08-14
838 2007-08-15 68,750,000 16,000 4.21 154 1,632,728,000 303,187,500 4.410 2007-08-13
839 2007-08-14 68,734,000 -42,000 4.21 156 1,632,728,000 297,618,220 4.330 2007-08-10
840 2007-08-13 68,776,000 70,000 4.21 155 1,632,728,000 310,867,520 4.520 2007-08-09
841 2007-08-10 68,706,000 138,000 4.21 153 1,632,728,000 310,551,120 4.520 2007-08-08
842 2007-08-09 68,568,000 28,000 4.20 153 1,632,728,000 315,412,800 4.600 2007-08-07
843 2007-08-08 68,540,000 -514,000 4.20 151 1,632,728,000 320,767,200 4.680 2007-08-06
844 2007-08-07 69,054,000 -176,000 4.23 150 1,632,728,000 339,745,680 4.920 2007-08-03
845 2007-08-06 69,230,000 70,000 4.24 151 1,632,728,000 341,303,900 4.930 2007-08-02
846 2007-08-03 69,160,000 -54,000 4.24 151 1,632,728,000 345,108,400 4.990 2007-08-01
847 2007-08-02 69,214,000 18,000 4.24 149 1,632,728,000 361,297,080 5.220 2007-07-31
848 2007-08-01 69,196,000 20,000 4.24 147 1,632,728,000 348,747,840 5.040 2007-07-30
849 2007-07-31 69,176,000 1,762,000 4.24 146 1,632,728,000 350,722,320 5.070 2007-07-27
850 2007-07-30 67,414,000 134,000 4.95 139 1,360,610,000 368,754,580 5.470 2007-07-26
851 2007-07-27 67,280,000 -104,000 4.94 138 1,360,610,000 368,694,400 5.480 2007-07-25
852 2007-07-26 67,384,000 -74,000 4.95 140 1,360,610,000 367,916,640 5.460 2007-07-24
853 2007-07-25 67,458,000 -34,000 4.96 141 1,360,610,000 369,669,840 5.480 2007-07-23
854 2007-07-24 67,492,000 138,000 4.96 144 1,360,610,000 355,682,840 5.270 2007-07-20
855 2007-07-23 67,354,000 -132,000 4.95 143 1,360,610,000 346,873,100 5.150 2007-07-19
856 2007-07-20 67,486,000 244,000 4.96 143 1,360,610,000 343,503,740 5.090 2007-07-18
857 2007-07-19 67,242,000 -128,000 4.94 142 1,360,610,000 342,934,200 5.100 2007-07-17
858 2007-07-18 67,370,000 62,000 4.95 143 1,360,610,000 348,302,900 5.170 2007-07-16
859 2007-07-17 67,308,000 26,000 4.95 142 1,360,610,000 345,290,040 5.130 2007-07-13
860 2007-07-16 67,282,000 -96,000 4.94 141 1,360,610,000 353,230,500 5.250 2007-07-12
861 2007-07-13 67,378,000 -148,000 4.95 143 1,360,610,000 360,472,300 5.350 2007-07-11
862 2007-07-12 67,526,000 2,000 4.96 145 1,360,610,000 343,032,080 5.080 2007-07-10
863 2007-07-11 67,524,000 168,000 4.96 144 1,360,610,000 343,021,920 5.080 2007-07-09
864 2007-07-10 67,356,000 -32,000 4.95 142 1,360,610,000 340,821,360 5.060 2007-07-06
865 2007-07-09 67,388,000 -258,000 4.95 144 1,360,610,000 343,678,800 5.100 2007-07-05
866 2007-07-06 67,646,000 30,000 4.97 147 1,360,610,000 343,641,680 5.080 2007-07-04
867 2007-07-05 67,616,000 -14,000 4.97 145 1,360,610,000 346,193,920 5.120 2007-07-03
868 2007-07-04 67,630,000 32,000 4.97 145 1,360,610,000 328,681,800 4.860 2007-06-29
869 2007-07-03 67,598,000 -8,000 4.97 145 1,360,610,000 327,174,320 4.840 2007-06-28
870 2007-06-29 67,606,000 66,000 4.97 146 1,360,610,000 333,297,580 4.930 2007-06-27
871 2007-06-28 67,540,000 -54,000 4.96 146 1,360,610,000 341,752,400 5.060 2007-06-26
872 2007-06-27 67,594,000 82,000 4.97 148 1,360,610,000 344,053,460 5.090 2007-06-25
873 2007-06-26 67,512,000 4.96 148 1,360,610,000 357,138,480 5.290 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top