SINGAMAS CONTAINER HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00716 | 1993-07-08 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 8,270,312 | 90,000 | 0.35 | 2,382,205,918 | 2026-01-31 |
| 2 | 2026-01-09 | 8,180,312 | 20,000 | 0.34 | 2,382,205,918 | 2025-12-31 |
| 3 | 2025-11-26 | 8,160,312 | 26,000 | 0.34 | 2,382,205,918 | 2025-10-31 |
| 4 | 2025-11-20 | 8,134,312 | -18,000 | 0.34 | 2,382,205,918 | 2025-10-31 |
| 5 | 2025-11-18 | 8,152,312 | 202,000 | 0.34 | 2,382,205,918 | 2025-10-31 |
| 6 | 2025-11-07 | 7,950,312 | -30,000 | 0.33 | 2,382,205,918 | 2025-10-31 |
| 7 | 2025-10-21 | 7,980,312 | 200,000 | 0.33 | 2,382,205,918 | 2025-09-30 |
| 8 | 2025-09-01 | 7,780,312 | -72,000 | 0.33 | 2,382,205,918 | 2025-08-31 |
| 9 | 2025-08-19 | 7,852,312 | 10,000 | 0.33 | 2,382,205,918 | 2025-07-31 |
| 10 | 2025-07-11 | 7,842,312 | -2,000 | 0.33 | 2,382,205,918 | 2025-06-30 |
| 11 | 2025-06-09 | 7,844,312 | 100,000 | 0.33 | 2,382,205,918 | 2025-05-31 |
| 12 | 2025-05-08 | 7,744,312 | 18,000 | 0.33 | 2,382,205,918 | 2025-04-30 |
| 13 | 2025-04-17 | 7,726,312 | 30,000 | 0.32 | 2,382,205,918 | 2025-03-31 |
| 14 | 2025-04-09 | 7,696,312 | 10,000 | 0.32 | 2,382,205,918 | 2025-03-31 |
| 15 | 2025-03-28 | 7,686,312 | 80,000 | 0.32 | 2,382,205,918 | 2025-02-28 |
| 16 | 2025-03-18 | 7,606,312 | 20,000 | 0.32 | 2,382,205,918 | 2025-02-28 |
| 17 | 2025-03-11 | 7,586,312 | 10,000 | 0.32 | 2,382,205,918 | 2025-02-28 |
| 18 | 2024-12-20 | 7,576,312 | -6,000 | 0.32 | 2,382,205,918 | 2024-11-30 |
| 19 | 2024-12-12 | 7,582,312 | 12,000 | 0.32 | 2,382,205,918 | 2024-11-30 |
| 20 | 2024-11-28 | 7,570,312 | -30,000 | 0.32 | 2,382,205,918 | 2024-10-31 |
| 21 | 2024-11-21 | 7,600,312 | -120,000 | 0.32 | 2,382,205,918 | 2024-10-31 |
| 22 | 2024-10-18 | 7,720,312 | -100,000 | 0.32 | 2,382,205,918 | 2024-09-30 |
| 23 | 2024-10-03 | 7,820,312 | -30,000 | 0.33 | 2,382,205,918 | 2024-09-30 |
| 24 | 2024-10-02 | 7,850,312 | 120,000 | 0.33 | 2,382,205,918 | 2024-09-30 |
| 25 | 2024-09-26 | 7,730,312 | 20,000 | 0.32 | 2,382,205,918 | 2024-08-31 |
| 26 | 2024-08-12 | 7,710,312 | -10,000 | 0.32 | 2,382,205,918 | 2024-07-31 |
| 27 | 2024-08-05 | 7,720,312 | -900,000 | 0.32 | 2,382,205,918 | 2024-07-31 |
| 28 | 2024-07-31 | 8,620,312 | 300 | 0.36 | 2,382,205,918 | 2024-07-31 |
| 29 | 2024-07-12 | 8,620,012 | 10,000 | 0.36 | 2,382,205,918 | 2024-06-30 |
| 30 | 2024-07-10 | 8,610,012 | 8,000 | 0.36 | 2,382,205,918 | 2024-06-30 |
| 31 | 2024-06-25 | 8,602,012 | 2,000 | 0.36 | 2,382,205,918 | 2024-05-31 |
| 32 | 2024-04-24 | 8,600,012 | -6,000 | 0.36 | 2,382,205,918 | 2024-03-31 |
| 33 | 2024-04-16 | 8,606,012 | -100,000 | 0.36 | 2,382,205,918 | 2024-03-31 |
| 34 | 2024-03-04 | 8,706,012 | 6,000 | 0.37 | 2,382,205,918 | 2024-02-29 |
| 35 | 2024-02-20 | 8,700,012 | -2,000 | 0.37 | 2,382,205,918 | 2024-01-31 |
| 36 | 2024-02-19 | 8,702,012 | -10,000 | 0.37 | 2,382,205,918 | 2024-01-31 |
| 37 | 2023-12-11 | 8,712,012 | 10,000 | 0.37 | 2,382,205,918 | 2023-11-30 |
| 38 | 2023-11-20 | 8,702,012 | 20,000 | 0.37 | 2,382,205,918 | 2023-10-31 |
| 39 | 2023-11-07 | 8,682,012 | -260,000 | 0.36 | 2,382,205,918 | 2023-10-31 |
| 40 | 2023-10-25 | 8,942,012 | -2,000 | 0.38 | 2,382,205,918 | 2023-09-30 |
| 41 | 2023-10-03 | 8,944,012 | 86,000 | 0.38 | 2,382,205,918 | 2023-09-30 |
| 42 | 2023-09-15 | 8,858,012 | -1,000,000 | 0.37 | 2,382,205,918 | 2023-08-31 |
| 43 | 2023-09-11 | 9,858,012 | -2,000 | 0.41 | 2,382,205,918 | 2023-08-31 |
| 44 | 2023-09-07 | 9,860,012 | -2,000 | 0.41 | 2,382,205,918 | 2023-08-31 |
| 45 | 2023-08-31 | 9,862,012 | -232,000 | 0.41 | 2,382,205,918 | 2023-08-31 |
| 46 | 2023-08-22 | 10,094,012 | -150,000 | 0.42 | 2,382,205,918 | 2023-07-31 |
| 47 | 2023-08-02 | 10,244,012 | 996,000 | 0.43 | 2,382,205,918 | 2023-07-31 |
| 48 | 2023-07-03 | 9,248,012 | -14,000 | 0.39 | 2,382,205,918 | 2023-06-30 |
| 49 | 2023-05-30 | 9,262,012 | -493,291 | 0.39 | 2,382,205,918 | 2023-04-30 |
| 50 | 2023-05-29 | 9,755,303 | 14,000 | 0.41 | 2,382,205,918 | 2023-04-30 |
| 51 | 2023-05-18 | 9,741,303 | -40,000 | 0.41 | 2,382,205,918 | 2023-04-30 |
| 52 | 2023-05-16 | 9,781,303 | -380,000 | 0.41 | 2,382,205,918 | 2023-04-30 |
| 53 | 2023-05-04 | 10,161,303 | -20,000 | 0.43 | 2,382,205,918 | 2023-04-30 |
| 54 | 2023-04-11 | 10,181,303 | 100,000 | 0.43 | 2,382,205,918 | 2023-03-31 |
| 55 | 2023-03-17 | 10,081,303 | -50,000 | 0.42 | 2,382,205,918 | 2023-02-28 |
| 56 | 2023-03-14 | 10,131,303 | 20,000 | 0.43 | 2,382,205,918 | 2023-02-28 |
| 57 | 2023-03-08 | 10,111,303 | 150,000 | 0.42 | 2,382,205,918 | 2023-02-28 |
| 58 | 2023-02-14 | 9,961,303 | 50,000 | 0.42 | 2,382,205,918 | 2023-01-31 |
| 59 | 2023-02-10 | 9,911,303 | -6,000 | 0.42 | 2,382,205,918 | 2023-01-31 |
| 60 | 2023-01-27 | 9,917,303 | -70,000 | 0.42 | 2,382,205,918 | 2022-12-31 |
| 61 | 2023-01-09 | 9,987,303 | 40,000 | 0.42 | 2,382,205,918 | 2022-12-31 |
| 62 | 2022-12-22 | 9,947,303 | -26,000 | 0.42 | 2,382,205,918 | 2022-12-20 |
| 63 | 2022-12-20 | 9,973,303 | -220,000 | 0.42 | 2,382,205,918 | 2022-12-20 |
| 64 | 2022-12-19 | 10,193,303 | 30,000 | 0.43 | 2,382,425,918 | 2022-12-08 |
| 65 | 2022-12-12 | 10,163,303 | 220,000 | 0.43 | 2,382,425,918 | 2022-12-08 |
| 66 | 2022-12-06 | 9,943,303 | -13,608,000 | 0.42 | 2,382,425,918 | 2022-12-06 |
| 67 | 2022-12-02 | 23,551,303 | 248,000 | 0.98 | 2,396,033,918 | 2022-11-30 |
| 68 | 2022-12-01 | 23,303,303 | 1,074,000 | 0.97 | 2,396,033,918 | 2022-11-30 |
| 69 | 2022-11-30 | 22,229,303 | 2,076,000 | 0.93 | 2,396,033,918 | 2022-11-30 |
| 70 | 2022-11-29 | 20,153,303 | 600,000 | 0.84 | 2,396,033,918 | 2022-11-29 |
| 71 | 2022-11-28 | 19,553,303 | 390,000 | 0.82 | 2,396,033,918 | 2022-11-28 |
| 72 | 2022-11-25 | 19,163,303 | 666,000 | 0.80 | 2,396,033,918 | 2022-11-25 |
| 73 | 2022-11-23 | 18,497,303 | 1,292,000 | 0.77 | 2,396,033,918 | 2022-11-23 |
| 74 | 2022-11-22 | 17,205,303 | 2,004,000 | 0.72 | 2,396,033,918 | 2022-11-21 |
| 75 | 2022-11-21 | 15,201,303 | 1,410,000 | 0.63 | 2,396,033,918 | 2022-11-21 |
| 76 | 2022-11-18 | 13,791,303 | -8,782,000 | 0.58 | 2,396,033,918 | 2022-11-18 |
| 77 | 2022-11-16 | 22,573,303 | 2,000,000 | 0.94 | 2,406,663,918 | 2022-11-16 |
| 78 | 2022-11-15 | 20,573,303 | 2,000,000 | 0.85 | 2,406,663,918 | 2022-11-14 |
| 79 | 2022-11-14 | 18,573,303 | 1,038,000 | 0.77 | 2,406,663,918 | 2022-11-14 |
| 80 | 2022-11-11 | 17,535,303 | 186,000 | 0.73 | 2,406,663,918 | 2022-11-11 |
| 81 | 2022-11-10 | 17,349,303 | 1,406,000 | 0.72 | 2,406,663,918 | 2022-11-10 |
| 82 | 2022-11-02 | 15,943,303 | 2,000,000 | 0.66 | 2,406,663,918 | 2022-10-31 |
| 83 | 2022-10-27 | 13,943,303 | 2,000,000 | 0.58 | 2,406,663,918 | 2022-10-26 |
| 84 | 2022-10-26 | 11,943,303 | -8,256,000 | 0.50 | 2,406,663,918 | 2022-10-26 |
| 85 | 2022-10-21 | 20,199,303 | 568,000 | 0.84 | 2,416,919,918 | 2022-10-19 |
| 86 | 2022-10-20 | 19,631,303 | 1,986,000 | 0.81 | 2,416,919,918 | 2022-10-19 |
| 87 | 2022-10-18 | 17,645,303 | 1,682,000 | 0.73 | 2,416,919,918 | 2022-10-18 |
| 88 | 2022-10-17 | 15,963,303 | 2,000,000 | 0.66 | 2,416,919,918 | 2022-10-14 |
| 89 | 2022-10-14 | 13,963,303 | 1,980,000 | 0.58 | 2,416,919,918 | 2022-10-14 |
| 90 | 2022-10-12 | 11,983,303 | 1,186,000 | 0.50 | 2,416,919,918 | 2022-10-12 |
| 91 | 2022-10-11 | 10,797,303 | 814,000 | 0.45 | 2,416,919,918 | 2022-10-10 |
| 92 | 2022-08-22 | 9,983,303 | 20,000 | 0.41 | 2,416,919,918 | 2022-07-31 |
| 93 | 2022-08-10 | 9,963,303 | -10,000 | 0.41 | 2,416,919,918 | 2022-07-31 |
| 94 | 2022-07-21 | 9,973,303 | -2,000 | 0.41 | 2,416,919,918 | 2022-06-30 |
| 95 | 2022-07-13 | 9,975,303 | -10,000 | 0.41 | 2,416,919,918 | 2022-06-30 |
| 96 | 2022-06-02 | 9,985,303 | -100,000 | 0.41 | 2,416,919,918 | 2022-05-31 |
| 97 | 2022-06-01 | 10,085,303 | -320,000 | 0.42 | 2,416,919,918 | 2022-05-31 |
| 98 | 2022-05-23 | 10,405,303 | 26,000 | 0.43 | 2,416,919,918 | 2022-04-30 |
| 99 | 2022-05-18 | 10,379,303 | 8,000 | 0.43 | 2,416,919,918 | 2022-04-30 |
| 100 | 2022-05-16 | 10,371,303 | -60 | 0.43 | 2,416,919,918 | 2022-04-30 |
| 101 | 2022-04-28 | 10,371,363 | 30,000 | 0.43 | 2,416,919,918 | 2022-03-31 |
| 102 | 2022-04-27 | 10,341,363 | -32,000 | 0.43 | 2,416,919,918 | 2022-03-31 |
| 103 | 2022-04-20 | 10,373,363 | 300 | 0.43 | 2,416,919,918 | 2022-03-31 |
| 104 | 2022-03-03 | 10,373,063 | 2,000 | 0.43 | 2,416,919,918 | 2022-02-28 |
| 105 | 2021-12-23 | 10,371,063 | -20,000 | 0.43 | 2,416,919,918 | 2021-11-30 |
| 106 | 2021-12-06 | 10,391,063 | -20,000 | 0.43 | 2,416,919,918 | 2021-11-30 |
| 107 | 2021-12-03 | 10,411,063 | -100,000 | 0.43 | 2,416,919,918 | 2021-11-30 |
| 108 | 2021-11-19 | 10,511,063 | -154,000 | 0.43 | 2,416,919,918 | 2021-10-31 |
| 109 | 2021-11-12 | 10,665,063 | -20,000 | 0.44 | 2,416,919,918 | 2021-10-31 |
| 110 | 2021-11-04 | 10,685,063 | -50,000 | 0.44 | 2,416,919,918 | 2021-10-31 |
| 111 | 2021-10-28 | 10,735,063 | 154,000 | 0.44 | 2,416,919,918 | 2021-09-30 |
| 112 | 2021-10-21 | 10,581,063 | 80,000 | 0.44 | 2,416,919,918 | 2021-09-30 |
| 113 | 2021-08-20 | 10,501,063 | -30,000 | 0.43 | 2,416,919,918 | 2021-07-31 |
| 114 | 2021-08-10 | 10,531,063 | -332,000 | 0.44 | 2,416,919,918 | 2021-07-31 |
| 115 | 2021-08-05 | 10,863,063 | -100,000 | 0.45 | 2,416,919,918 | 2021-07-31 |
| 116 | 2021-07-16 | 10,963,063 | -2,000 | 0.45 | 2,416,919,918 | 2021-06-30 |
| 117 | 2021-07-06 | 10,965,063 | -10,000 | 0.45 | 2,416,919,918 | 2021-06-30 |
| 118 | 2021-03-16 | 10,975,063 | -28,000 | 0.45 | 2,416,919,918 | 2021-02-28 |
| 119 | 2021-03-10 | 11,003,063 | -6,000 | 0.46 | 2,416,919,918 | 2021-02-28 |
| 120 | 2020-10-19 | 11,009,063 | -20,000 | 0.46 | 2,416,919,918 | 2020-09-30 |
| 121 | 2020-10-14 | 11,029,063 | -100,000 | 0.46 | 2,416,919,918 | 2020-09-30 |
| 122 | 2020-09-16 | 11,129,063 | -12,000 | 0.46 | 2,416,919,918 | 2020-08-31 |
| 123 | 2020-09-15 | 11,141,063 | 20,000 | 0.46 | 2,416,919,918 | 2020-08-31 |
| 124 | 2020-08-18 | 11,121,063 | 60,000 | 0.46 | 2,416,919,918 | 2020-07-31 |
| 125 | 2020-08-12 | 11,061,063 | 300,000 | 0.46 | 2,416,919,918 | 2020-07-31 |
| 126 | 2020-08-03 | 10,761,063 | 30,000 | 0.45 | 2,416,919,918 | 2020-07-31 |
| 127 | 2020-07-09 | 10,731,063 | 60,000 | 0.44 | 2,416,919,918 | 2020-06-30 |
| 128 | 2020-06-15 | 10,671,063 | 50,000 | 0.44 | 2,416,919,918 | 2020-05-31 |
| 129 | 2020-04-20 | 10,621,063 | 2,000 | 0.44 | 2,416,919,918 | 2020-03-31 |
| 130 | 2020-04-08 | 10,619,063 | 16,000 | 0.44 | 2,416,919,918 | 2020-03-31 |
| 131 | 2020-02-25 | 10,603,063 | -90,000 | 0.44 | 2,416,919,918 | 2020-01-31 |
| 132 | 2020-01-22 | 10,693,063 | -24,000 | 0.44 | 2,416,919,918 | 2019-12-31 |
| 133 | 2020-01-15 | 10,717,063 | -70,000 | 0.44 | 2,416,919,918 | 2019-12-31 |
| 134 | 2019-12-02 | 10,787,063 | 70,000 | 0.45 | 2,416,919,918 | 2019-11-30 |
| 135 | 2019-11-12 | 10,717,063 | 6,000 | 0.44 | 2,416,919,918 | 2019-10-31 |
| 136 | 2019-11-07 | 10,711,063 | 40,000 | 0.44 | 2,416,919,918 | 2019-10-31 |
| 137 | 2019-10-21 | 10,671,063 | -2,000 | 0.44 | 2,416,919,918 | 2019-09-30 |
| 138 | 2019-10-18 | 10,673,063 | 20,000 | 0.44 | 2,416,919,918 | 2019-09-30 |
| 139 | 2019-09-30 | 10,653,063 | -4,000 | 0.44 | 2,416,919,918 | 2019-09-30 |
| 140 | 2019-09-04 | 10,657,063 | 20,000 | 0.44 | 2,416,919,918 | 2019-08-31 |
| 141 | 2019-08-14 | 10,637,063 | 46,000 | 0.44 | 2,416,919,918 | 2019-07-31 |
| 142 | 2019-05-31 | 10,591,063 | -12,000 | 0.44 | 2,416,919,918 | 2019-05-31 |
| 143 | 2019-05-30 | 10,603,063 | 38,000 | 0.44 | 2,416,919,918 | 2019-04-30 |
| 144 | 2019-05-09 | 10,565,063 | -10,000 | 0.44 | 2,416,919,918 | 2019-04-30 |
| 145 | 2019-05-08 | 10,575,063 | -570,000 | 0.44 | 2,416,919,918 | 2019-04-30 |
| 146 | 2019-04-10 | 11,145,063 | -4,000 | 0.46 | 2,416,919,918 | 2019-03-31 |
| 147 | 2019-04-03 | 11,149,063 | 45 | 0.46 | 2,416,919,918 | 2019-03-31 |
| 148 | 2019-02-25 | 11,149,018 | -20,000 | 0.46 | 2,416,919,918 | 2019-01-31 |
| 149 | 2019-02-22 | 11,169,018 | 10,000 | 0.46 | 2,416,919,918 | 2019-01-31 |
| 150 | 2019-01-08 | 11,159,018 | -78,000 | 0.46 | 2,416,919,918 | 2018-12-31 |
| 151 | 2019-01-07 | 11,237,018 | 60,000 | 0.46 | 2,416,919,918 | 2018-12-31 |
| 152 | 2018-12-06 | 11,177,018 | -40,000 | 0.46 | 2,416,919,918 | 2018-11-30 |
| 153 | 2018-10-26 | 11,217,018 | 64,000 | 0.46 | 2,416,919,918 | 2018-09-30 |
| 154 | 2018-10-25 | 11,153,018 | 40,000 | 0.46 | 2,416,919,918 | 2018-09-30 |
| 155 | 2018-10-22 | 11,113,018 | -10,000 | 0.46 | 2,416,919,918 | 2018-09-30 |
| 156 | 2018-10-02 | 11,123,018 | 332,000 | 0.46 | 2,416,919,918 | 2018-09-30 |
| 157 | 2018-09-24 | 10,791,018 | -80,000 | 0.45 | 2,416,919,918 | 2018-08-31 |
| 158 | 2018-09-20 | 10,871,018 | 10,000 | 0.45 | 2,416,919,918 | 2018-08-31 |
| 159 | 2018-08-17 | 10,861,018 | 10,000 | 0.45 | 2,416,919,918 | 2018-07-31 |
| 160 | 2018-08-09 | 10,851,018 | -10,000 | 0.45 | 2,416,919,918 | 2018-07-31 |
| 161 | 2018-08-03 | 10,861,018 | -20,000 | 0.45 | 2,416,919,918 | 2018-07-31 |
| 162 | 2018-07-17 | 10,881,018 | 10,000 | 0.45 | 2,416,919,918 | 2018-06-30 |
| 163 | 2018-07-05 | 10,871,018 | -144,000 | 0.45 | 2,416,919,918 | 2018-06-30 |
| 164 | 2018-06-06 | 11,015,018 | 4 | 0.46 | 2,416,919,918 | 2018-05-31 |
| 165 | 2018-05-17 | 11,015,014 | -10,000 | 0.46 | 2,416,919,918 | 2018-04-30 |
| 166 | 2018-05-08 | 11,025,014 | -66,000 | 0.46 | 2,416,919,918 | 2018-04-30 |
| 167 | 2018-05-07 | 11,091,014 | 100 | 0.46 | 2,416,919,918 | 2018-04-30 |
| 168 | 2018-04-30 | 11,090,914 | 20,000 | 0.46 | 2,416,919,918 | 2018-04-30 |
| 169 | 2018-04-13 | 11,070,914 | 20,000 | 0.46 | 2,416,919,918 | 2018-03-31 |
| 170 | 2018-04-11 | 11,050,914 | -60,000 | 0.46 | 2,416,919,918 | 2018-03-31 |
| 171 | 2018-04-10 | 11,110,914 | 18,000 | 0.46 | 2,416,919,918 | 2018-03-31 |
| 172 | 2018-03-28 | 11,092,914 | -30,000 | 0.46 | 2,416,919,918 | 2018-02-28 |
| 173 | 2018-03-27 | 11,122,914 | 10,000 | 0.46 | 2,416,919,918 | 2018-02-28 |
| 174 | 2018-03-05 | 11,112,914 | -200,000 | 0.46 | 2,416,919,918 | 2018-02-28 |
| 175 | 2018-03-01 | 11,312,914 | -4,000 | 0.47 | 2,416,919,918 | 2018-02-28 |
| 176 | 2018-02-02 | 11,316,914 | -6,000 | 0.47 | 2,416,919,918 | 2018-01-31 |
| 177 | 2018-02-01 | 11,322,914 | -20,000 | 0.47 | 2,416,919,918 | 2018-01-31 |
| 178 | 2018-01-31 | 11,342,914 | -400,010,000 | 0.47 | 2,416,919,918 | 2018-01-31 |
| 179 | 2018-01-30 | 411,352,914 | -421,168,000 | 17.02 | 2,416,919,918 | 2017-12-31 |
| 180 | 2018-01-29 | 832,520,914 | -254,000 | 34.45 | 2,416,919,918 | 2017-12-31 |
| 181 | 2018-01-26 | 832,774,914 | -120,000 | 34.46 | 2,416,919,918 | 2017-12-31 |
| 182 | 2018-01-10 | 832,894,914 | 234,000 | 34.46 | 2,416,919,918 | 2017-12-31 |
| 183 | 2018-01-05 | 832,660,914 | -26,000 | 34.45 | 2,416,919,918 | 2017-12-31 |
| 184 | 2017-12-14 | 832,686,914 | 10,000 | 34.45 | 2,416,919,918 | 2017-11-30 |
| 185 | 2017-12-11 | 832,676,914 | 10,000 | 34.45 | 2,416,919,918 | 2017-11-30 |
| 186 | 2017-12-07 | 832,666,914 | 1 | 34.45 | 2,416,919,918 | 2017-11-30 |
| 187 | 2017-11-27 | 832,666,913 | -10,000 | 34.45 | 2,416,919,918 | 2017-10-31 |
| 188 | 2017-11-14 | 832,676,913 | -10,000 | 34.45 | 2,416,919,918 | 2017-10-31 |
| 189 | 2017-11-13 | 832,686,913 | -30,000 | 34.45 | 2,416,919,918 | 2017-10-31 |
| 190 | 2017-11-02 | 832,716,913 | 26,000 | 34.45 | 2,416,919,918 | 2017-10-31 |
| 191 | 2017-10-18 | 832,690,913 | 30,000 | 34.45 | 2,416,919,918 | 2017-09-30 |
| 192 | 2017-10-12 | 832,660,913 | -10,000 | 34.45 | 2,416,919,918 | 2017-09-30 |
| 193 | 2017-10-06 | 832,670,913 | -4,000 | 34.45 | 2,416,919,918 | 2017-09-30 |
| 194 | 2017-09-29 | 832,674,913 | -20,000 | 34.45 | 2,416,919,918 | 2017-08-31 |
| 195 | 2017-09-20 | 832,694,913 | -70,000 | 34.45 | 2,416,919,918 | 2017-08-31 |
| 196 | 2017-09-19 | 832,764,913 | -440,000 | 34.46 | 2,416,919,918 | 2017-08-31 |
| 197 | 2017-09-13 | 833,204,913 | -20,000 | 34.47 | 2,416,919,918 | 2017-08-31 |
| 198 | 2017-09-08 | 833,224,913 | -44,000 | 34.47 | 2,416,919,918 | 2017-08-31 |
| 199 | 2017-08-25 | 833,268,913 | -280,000 | 34.48 | 2,416,919,918 | 2017-07-31 |
| 200 | 2017-08-24 | 833,548,913 | -180,000 | 34.49 | 2,416,919,918 | 2017-07-31 |
| 201 | 2017-08-22 | 833,728,913 | -12,000 | 34.50 | 2,416,919,918 | 2017-07-31 |
| 202 | 2017-08-02 | 833,740,913 | -100,000 | 34.50 | 2,416,919,918 | 2017-07-31 |
| 203 | 2017-07-24 | 833,840,913 | -30,000 | 34.50 | 2,416,919,918 | 2017-06-30 |
| 204 | 2017-07-19 | 833,870,913 | -10,000 | 34.50 | 2,416,919,918 | 2017-06-30 |
| 205 | 2017-07-17 | 833,880,913 | -4,000 | 34.50 | 2,416,919,918 | 2017-06-30 |
| 206 | 2017-06-06 | 833,884,913 | -50,000 | 34.50 | 2,416,919,918 | 2017-05-31 |
| 207 | 2017-04-06 | 833,934,913 | -10,000 | 34.50 | 2,416,919,918 | 2017-03-31 |
| 208 | 2017-04-05 | 833,944,913 | -14,000 | 34.50 | 2,416,919,918 | 2017-03-31 |
| 209 | 2017-03-29 | 833,958,913 | 50,000 | 34.51 | 2,416,919,918 | 2017-02-28 |
| 210 | 2017-03-10 | 833,908,913 | -4,000 | 34.50 | 2,416,919,918 | 2017-02-28 |
| 211 | 2017-02-13 | 833,912,913 | 280,000 | 34.50 | 2,416,919,918 | 2017-01-31 |
| 212 | 2017-01-23 | 833,632,913 | -2,000 | 34.49 | 2,416,919,918 | 2016-12-31 |
| 213 | 2017-01-17 | 833,634,913 | -100,000 | 34.49 | 2,416,919,918 | 2016-12-31 |
| 214 | 2017-01-16 | 833,734,913 | 44,000 | 34.50 | 2,416,919,918 | 2016-12-31 |
| 215 | 2017-01-05 | 833,690,913 | 100,000 | 34.49 | 2,416,919,918 | 2016-12-31 |
| 216 | 2016-12-30 | 833,590,913 | -8,000 | 34.49 | 2,416,919,918 | 2016-11-30 |
| 217 | 2016-11-29 | 833,598,913 | 30,000 | 34.49 | 2,416,919,918 | 2016-10-31 |
| 218 | 2016-11-21 | 833,568,913 | -10,000 | 34.49 | 2,416,919,918 | 2016-10-31 |
| 219 | 2016-11-16 | 833,578,913 | -540 | 34.49 | 2,416,919,918 | 2016-10-31 |
| 220 | 2016-11-04 | 833,579,453 | -2,000 | 34.49 | 2,416,919,918 | 2016-10-31 |
| 221 | 2016-10-25 | 833,581,453 | 120,000 | 34.49 | 2,416,919,918 | 2016-09-30 |
| 222 | 2016-09-26 | 833,461,453 | 4,000 | 34.48 | 2,416,919,918 | 2016-08-31 |
| 223 | 2016-09-06 | 833,457,453 | -20,000 | 34.48 | 2,416,919,918 | 2016-08-31 |
| 224 | 2016-08-17 | 833,477,453 | -20,000 | 34.49 | 2,416,919,918 | 2016-07-31 |
| 225 | 2016-07-20 | 833,497,453 | -50,000 | 34.49 | 2,416,919,918 | 2016-06-30 |
| 226 | 2016-06-22 | 833,547,453 | 2,000 | 34.49 | 2,416,919,918 | 2016-05-31 |
| 227 | 2016-06-01 | 833,545,453 | -10,000 | 34.49 | 2,416,919,918 | 2016-05-31 |
| 228 | 2016-05-11 | 833,555,453 | 100,000 | 34.49 | 2,416,919,918 | 2016-04-30 |
| 229 | 2016-04-19 | 833,455,453 | -10,000 | 34.48 | 2,416,919,918 | 2016-03-31 |
| 230 | 2016-04-07 | 833,465,453 | -10,000 | 34.48 | 2,416,919,918 | 2016-03-31 |
| 231 | 2016-04-01 | 833,475,453 | 10,000 | 34.49 | 2,416,919,918 | 2016-03-31 |
| 232 | 2016-03-30 | 833,465,453 | -8,000,000 | 34.48 | 2,416,919,918 | 2016-02-29 |
| 233 | 2016-03-10 | 841,465,453 | -20,000 | 34.82 | 2,416,919,918 | 2016-02-29 |
| 234 | 2016-03-02 | 841,485,453 | 100,000 | 34.82 | 2,416,919,918 | 2016-02-29 |
| 235 | 2016-02-18 | 841,385,453 | 20,000 | 34.81 | 2,416,919,918 | 2016-01-31 |
| 236 | 2016-02-16 | 841,365,453 | 186,000 | 34.81 | 2,416,919,918 | 2016-01-31 |
| 237 | 2016-01-21 | 841,179,453 | -18,000 | 34.80 | 2,416,919,918 | 2015-12-31 |
| 238 | 2016-01-20 | 841,197,453 | 100,000 | 34.80 | 2,416,919,918 | 2015-12-31 |
| 239 | 2016-01-15 | 841,097,453 | 30,000 | 34.80 | 2,416,919,918 | 2015-12-31 |
| 240 | 2016-01-11 | 841,067,453 | 50,000 | 34.80 | 2,416,919,918 | 2015-12-31 |
| 241 | 2016-01-06 | 841,017,453 | -1 | 34.80 | 2,416,919,918 | 2015-12-31 |
| 242 | 2015-12-31 | 841,017,454 | -10,000 | 34.80 | 2,416,919,918 | 2015-12-31 |
| 243 | 2015-12-28 | 841,027,454 | 266,000 | 34.80 | 2,416,919,918 | 2015-11-30 |
| 244 | 2015-12-22 | 840,761,454 | 50,000 | 34.79 | 2,416,919,918 | 2015-11-30 |
| 245 | 2015-12-01 | 840,711,454 | 120,000 | 34.78 | 2,416,919,918 | 2015-11-30 |
| 246 | 2015-11-27 | 840,591,454 | 80,000 | 34.78 | 2,416,919,918 | 2015-10-31 |
| 247 | 2015-11-19 | 840,511,454 | 30,000 | 34.78 | 2,416,919,918 | 2015-10-31 |
| 248 | 2015-11-18 | 840,481,454 | 560,000 | 34.77 | 2,416,919,918 | 2015-10-31 |
| 249 | 2015-11-05 | 839,921,454 | -70,000 | 34.75 | 2,416,919,918 | 2015-10-31 |
| 250 | 2015-11-04 | 839,991,454 | 10,000 | 34.75 | 2,416,919,918 | 2015-10-31 |
| 251 | 2015-11-02 | 839,981,454 | -2,000 | 34.75 | 2,416,919,918 | 2015-10-31 |
| 252 | 2015-10-15 | 839,983,454 | 20,000 | 34.75 | 2,416,919,918 | 2015-09-30 |
| 253 | 2015-09-30 | 839,963,454 | -500,000 | 34.75 | 2,416,919,918 | 2015-09-30 |
| 254 | 2015-09-18 | 840,463,454 | 180,000 | 34.77 | 2,417,419,918 | 2015-08-31 |
| 255 | 2015-09-10 | 840,283,454 | 500,000 | 34.76 | 2,417,419,918 | 2015-08-31 |
| 256 | 2015-09-07 | 839,783,454 | 64,000 | 34.74 | 2,417,419,918 | 2015-08-31 |
| 257 | 2015-08-03 | 839,719,454 | 60,000 | 34.74 | 2,417,419,918 | 2015-07-31 |
| 258 | 2015-06-18 | 839,659,454 | -10,000 | 34.73 | 2,417,419,918 | 2015-05-31 |
| 259 | 2015-06-17 | 839,669,454 | -70,000 | 34.73 | 2,417,419,918 | 2015-05-31 |
| 260 | 2015-06-08 | 839,739,454 | -72,000 | 34.74 | 2,417,419,918 | 2015-05-31 |
| 261 | 2015-05-29 | 839,811,454 | -30,000 | 34.74 | 2,417,419,918 | 2015-04-30 |
| 262 | 2015-05-05 | 839,841,454 | -12,000 | 34.74 | 2,417,419,918 | 2015-04-30 |
| 263 | 2015-04-27 | 839,853,454 | -4,000 | 34.74 | 2,417,419,918 | 2015-03-31 |
| 264 | 2015-04-23 | 839,857,454 | -10,000 | 34.74 | 2,417,419,918 | 2015-03-31 |
| 265 | 2015-04-14 | 839,867,454 | 24,000 | 34.74 | 2,417,419,918 | 2015-03-31 |
| 266 | 2015-03-23 | 839,843,454 | 60,000 | 34.74 | 2,417,419,918 | 2015-02-28 |
| 267 | 2015-03-17 | 839,783,454 | -10,000 | 34.74 | 2,417,419,918 | 2015-02-28 |
| 268 | 2015-02-27 | 839,793,454 | 10,000 | 34.74 | 2,417,419,918 | 2015-01-31 |
| 269 | 2015-02-18 | 839,783,454 | 100,000 | 34.74 | 2,417,419,918 | 2015-01-31 |
| 270 | 2015-02-05 | 839,683,454 | 70,000 | 34.73 | 2,417,419,918 | 2015-01-31 |
| 271 | 2015-01-30 | 839,613,454 | -1,000,000 | 34.73 | 2,417,419,918 | 2015-01-30 |
| 272 | 2015-01-27 | 840,613,454 | 1,000,000 | 34.76 | 2,418,419,918 | 2014-12-31 |
| 273 | 2015-01-26 | 839,613,454 | 120,000 | 34.72 | 2,418,419,918 | 2014-12-31 |
| 274 | 2015-01-16 | 839,493,454 | 112,000 | 34.71 | 2,418,419,918 | 2014-12-31 |
| 275 | 2015-01-15 | 839,381,454 | 560,000 | 34.71 | 2,418,419,918 | 2014-12-31 |
| 276 | 2015-01-14 | 838,821,454 | -2,000 | 34.68 | 2,418,419,918 | 2014-12-31 |
| 277 | 2015-01-02 | 838,823,454 | 30,000 | 34.68 | 2,418,419,918 | 2014-12-31 |
| 278 | 2014-12-30 | 838,793,454 | -2,000,000 | 34.68 | 2,418,419,918 | 2014-12-30 |
| 279 | 2014-12-18 | 840,793,454 | 2,000,000 | 34.74 | 2,420,419,918 | 2014-11-30 |
| 280 | 2014-12-02 | 838,793,454 | -20,000 | 34.65 | 2,420,419,918 | 2014-11-30 |
| 281 | 2014-11-27 | 838,813,454 | 12,000 | 34.66 | 2,420,419,918 | 2014-10-31 |
| 282 | 2014-11-24 | 838,801,454 | 26,000 | 34.66 | 2,420,419,918 | 2014-10-31 |
| 283 | 2014-11-10 | 838,775,454 | 20,000 | 34.65 | 2,420,419,918 | 2014-10-31 |
| 284 | 2014-11-07 | 838,755,454 | 10,000 | 34.65 | 2,420,419,918 | 2014-10-31 |
| 285 | 2014-11-03 | 838,745,454 | 120 | 34.65 | 2,420,419,918 | 2014-10-31 |
| 286 | 2014-10-28 | 838,745,334 | -2,000 | 34.65 | 2,420,419,918 | 2014-09-30 |
| 287 | 2014-10-23 | 838,747,334 | -14,000 | 34.65 | 2,420,419,918 | 2014-09-30 |
| 288 | 2014-10-21 | 838,761,334 | -1,400 | 34.65 | 2,420,419,918 | 2014-09-30 |
| 289 | 2014-10-14 | 838,762,734 | -30,000 | 34.65 | 2,420,419,918 | 2014-09-30 |
| 290 | 2014-10-06 | 838,792,734 | -100,000 | 34.65 | 2,420,419,918 | 2014-09-30 |
| 291 | 2014-09-24 | 838,892,734 | -12,000 | 34.66 | 2,420,419,918 | 2014-08-31 |
| 292 | 2014-09-10 | 838,904,734 | 224,000 | 34.66 | 2,420,419,918 | 2014-08-31 |
| 293 | 2014-09-08 | 838,680,734 | 16,000 | 34.65 | 2,420,419,918 | 2014-08-31 |
| 294 | 2014-09-03 | 838,664,734 | 110,000 | 34.65 | 2,420,419,918 | 2014-08-31 |
| 295 | 2014-08-26 | 838,554,734 | 12,000 | 34.65 | 2,420,419,918 | 2014-07-31 |
| 296 | 2014-08-25 | 838,542,734 | -30,000 | 34.64 | 2,420,419,918 | 2014-07-31 |
| 297 | 2014-08-22 | 838,572,734 | -6,000 | 34.65 | 2,420,419,918 | 2014-07-31 |
| 298 | 2014-08-13 | 838,578,734 | -30,000 | 34.65 | 2,420,419,918 | 2014-07-31 |
| 299 | 2014-08-12 | 838,608,734 | -32,000 | 34.65 | 2,420,419,918 | 2014-07-31 |
| 300 | 2014-08-04 | 838,640,734 | -300,000 | 34.65 | 2,420,419,918 | 2014-07-31 |
| 301 | 2014-07-31 | 838,940,734 | 6,000 | 34.66 | 2,420,419,918 | 2014-07-31 |
| 302 | 2014-07-10 | 838,934,734 | -10,000 | 34.66 | 2,420,419,918 | 2014-06-30 |
| 303 | 2014-06-30 | 838,944,734 | -2,000 | 34.66 | 2,420,419,918 | 2014-06-30 |
| 304 | 2014-06-26 | 838,946,734 | 60,000 | 34.66 | 2,420,419,918 | 2014-05-31 |
| 305 | 2014-06-16 | 838,886,734 | -100,000 | 34.66 | 2,420,419,918 | 2014-05-31 |
| 306 | 2014-05-27 | 838,986,734 | 900,000 | 34.66 | 2,420,419,918 | 2014-04-30 |
| 307 | 2014-04-10 | 838,086,734 | 8,000 | 34.63 | 2,420,419,918 | 2014-03-31 |
| 308 | 2014-04-09 | 838,078,734 | -1,922,250 | 34.63 | 2,420,419,918 | 2014-03-31 |
| 309 | 2014-03-25 | 840,000,984 | -1,800 | 34.70 | 2,420,419,918 | 2014-02-28 |
| 310 | 2014-03-20 | 840,002,784 | -2,000,000 | 34.70 | 2,420,419,918 | 2014-02-28 |
| 311 | 2014-03-17 | 842,002,784 | 20,000 | 34.79 | 2,420,419,918 | 2014-02-28 |
| 312 | 2014-03-07 | 841,982,784 | -10,000 | 34.79 | 2,420,419,918 | 2014-02-28 |
| 313 | 2014-01-29 | 841,992,784 | 2,000 | 34.79 | 2,420,419,918 | 2013-12-31 |
| 314 | 2014-01-28 | 841,990,784 | -20,000 | 34.79 | 2,420,419,918 | 2013-12-31 |
| 315 | 2013-12-16 | 842,010,784 | 10,000 | 34.79 | 2,420,419,918 | 2013-11-30 |
| 316 | 2013-12-13 | 842,000,784 | -50,000 | 34.79 | 2,420,419,918 | 2013-11-30 |
| 317 | 2013-12-06 | 842,050,784 | -50,000 | 34.79 | 2,420,419,918 | 2013-11-30 |
| 318 | 2013-11-28 | 842,100,784 | -30,000 | 34.79 | 2,420,419,918 | 2013-10-31 |
| 319 | 2013-11-18 | 842,130,784 | -10,000 | 34.79 | 2,420,419,918 | 2013-10-31 |
| 320 | 2013-11-12 | 842,140,784 | 10,000 | 34.79 | 2,420,419,918 | 2013-10-31 |
| 321 | 2013-11-11 | 842,130,784 | -2,000,000 | 34.79 | 2,420,419,918 | 2013-10-31 |
| 322 | 2013-11-08 | 844,130,784 | -12,000 | 34.88 | 2,420,419,918 | 2013-10-31 |
| 323 | 2013-10-24 | 844,142,784 | -50,000 | 34.88 | 2,420,419,918 | 2013-09-30 |
| 324 | 2013-10-17 | 844,192,784 | 2,000,000 | 34.88 | 2,420,419,918 | 2013-09-30 |
| 325 | 2013-10-04 | 842,192,784 | -4,000 | 34.80 | 2,420,419,918 | 2013-09-30 |
| 326 | 2013-10-03 | 842,196,784 | 166,000 | 34.80 | 2,420,419,918 | 2013-09-30 |
| 327 | 2013-09-30 | 842,030,784 | 52,260 | 34.79 | 2,420,419,918 | 2013-09-30 |
| 328 | 2013-09-25 | 841,978,524 | -2,000 | 34.79 | 2,420,367,658 | 2013-08-31 |
| 329 | 2013-09-19 | 841,980,524 | -52,260 | 34.79 | 2,420,367,658 | 2013-08-31 |
| 330 | 2013-09-02 | 842,032,784 | -300,000 | 34.79 | 2,420,367,658 | 2013-08-31 |
| 331 | 2013-08-07 | 842,332,784 | 100,000 | 34.80 | 2,420,367,658 | 2013-07-31 |
| 332 | 2013-07-31 | 842,232,784 | 50,000 | 34.80 | 2,420,367,658 | 2013-07-31 |
| 333 | 2013-07-26 | 842,182,784 | -40,000 | 34.80 | 2,420,327,658 | 2013-06-30 |
| 334 | 2013-07-19 | 842,222,784 | 100,000 | 34.80 | 2,420,327,658 | 2013-06-30 |
| 335 | 2013-07-02 | 842,122,784 | 84,666 | 34.79 | 2,420,327,658 | 2013-06-30 |
| 336 | 2013-06-07 | 842,038,118 | -1,256 | 34.79 | 2,420,242,992 | 2013-05-31 |
| 337 | 2013-05-31 | 842,039,374 | 16,000 | 34.79 | 2,420,242,992 | 2013-05-31 |
| 338 | 2013-05-21 | 842,023,374 | -60,000 | 34.79 | 2,420,202,992 | 2013-04-30 |
| 339 | 2013-05-15 | 842,083,374 | -40,000 | 34.79 | 2,420,202,992 | 2013-04-30 |
| 340 | 2013-05-06 | 842,123,374 | -30,000 | 34.80 | 2,420,202,992 | 2013-04-30 |
| 341 | 2013-04-19 | 842,153,374 | 100,000 | 34.80 | 2,420,150,992 | 2013-03-31 |
| 342 | 2013-04-12 | 842,053,374 | -20,000 | 34.79 | 2,420,150,992 | 2013-03-31 |
| 343 | 2013-04-08 | 842,073,374 | 30,000 | 34.79 | 2,420,150,992 | 2013-03-31 |
| 344 | 2013-04-02 | 842,043,374 | -10,000 | 34.79 | 2,420,150,992 | 2013-03-31 |
| 345 | 2013-03-26 | 842,053,374 | -1,000,000 | 34.79 | 2,420,150,992 | 2013-02-28 |
| 346 | 2013-03-19 | 843,053,374 | -20,000 | 34.83 | 2,420,150,992 | 2013-02-28 |
| 347 | 2013-03-15 | 843,073,374 | 20,000 | 34.84 | 2,420,150,992 | 2013-02-28 |
| 348 | 2013-03-08 | 843,053,374 | -50,000 | 34.83 | 2,420,150,992 | 2013-02-28 |
| 349 | 2013-02-18 | 843,103,374 | -20,000 | 34.84 | 2,420,150,992 | 2013-01-31 |
| 350 | 2013-02-04 | 843,123,374 | 30,000 | 34.84 | 2,420,150,992 | 2013-01-31 |
| 351 | 2013-01-31 | 843,093,374 | -22,000 | 34.84 | 2,420,150,992 | 2013-01-31 |
| 352 | 2013-01-29 | 843,115,374 | 20,000 | 34.84 | 2,420,150,992 | 2012-12-31 |
| 353 | 2013-01-23 | 843,095,374 | -100,000 | 34.84 | 2,420,150,992 | 2012-12-31 |
| 354 | 2013-01-22 | 843,195,374 | -2,000 | 34.84 | 2,420,150,992 | 2012-12-31 |
| 355 | 2013-01-16 | 843,197,374 | 26,000 | 34.84 | 2,420,150,992 | 2012-12-31 |
| 356 | 2013-01-04 | 843,171,374 | -10,000 | 34.84 | 2,420,150,992 | 2012-12-31 |
| 357 | 2013-01-03 | 843,181,374 | -80 | 34.84 | 2,420,150,992 | 2012-12-31 |
| 358 | 2012-12-27 | 843,181,454 | -44,000 | 34.84 | 2,420,150,992 | 2012-11-30 |
| 359 | 2012-12-24 | 843,225,454 | -2,000 | 34.84 | 2,420,150,992 | 2012-11-30 |
| 360 | 2012-12-19 | 843,227,454 | -2,000 | 34.84 | 2,420,150,992 | 2012-11-30 |
| 361 | 2012-12-18 | 843,229,454 | -2,000 | 34.84 | 2,420,150,992 | 2012-11-30 |
| 362 | 2012-12-12 | 843,231,454 | -18,000 | 34.84 | 2,420,150,992 | 2012-11-30 |
| 363 | 2012-12-05 | 843,249,454 | -2,000 | 34.84 | 2,420,150,992 | 2012-11-30 |
| 364 | 2012-11-30 | 843,251,454 | 195,291 | 34.84 | 2,420,150,992 | 2012-11-30 |
| 365 | 2012-11-27 | 843,056,163 | -10,000 | 34.84 | 2,419,955,701 | 2012-11-01 |
| 366 | 2012-11-26 | 843,066,163 | -2,000 | 34.84 | 2,419,955,701 | 2012-11-01 |
| 367 | 2012-11-21 | 843,068,163 | -195,291 | 34.84 | 2,419,955,701 | 2012-11-01 |
| 368 | 2012-11-19 | 843,263,454 | -6,000 | 34.85 | 2,419,955,701 | 2012-11-01 |
| 369 | 2012-11-06 | 843,269,454 | -552,000 | 34.85 | 2,419,955,701 | 2012-11-01 |
| 370 | 2012-11-01 | 843,821,454 | 552,000 | 34.87 | 2,419,955,701 | 2012-11-01 |
| 371 | 2012-10-31 | 843,269,454 | 40,000 | 34.85 | 2,419,403,701 | 2012-10-31 |
| 372 | 2012-10-29 | 843,229,454 | 6,000 | 34.85 | 2,419,363,701 | 2012-09-30 |
| 373 | 2012-10-24 | 843,223,454 | 40,000 | 34.85 | 2,419,363,701 | 2012-09-30 |
| 374 | 2012-10-17 | 843,183,454 | -40,000 | 34.85 | 2,419,363,701 | 2012-09-30 |
| 375 | 2012-10-16 | 843,223,454 | -40,000 | 34.85 | 2,419,363,701 | 2012-09-30 |
| 376 | 2012-09-24 | 843,263,454 | -10,000 | 34.85 | 2,419,363,701 | 2012-08-31 |
| 377 | 2012-09-18 | 843,273,454 | -4,000 | 34.86 | 2,419,363,701 | 2012-08-31 |
| 378 | 2012-09-10 | 843,277,454 | -2,000 | 34.86 | 2,419,363,701 | 2012-08-31 |
| 379 | 2012-09-03 | 843,279,454 | 300,000 | 34.86 | 2,419,363,701 | 2012-08-31 |
| 380 | 2012-08-21 | 842,979,454 | 10,000 | 34.84 | 2,419,363,701 | 2012-07-31 |
| 381 | 2012-08-14 | 842,969,454 | 8,000 | 34.84 | 2,419,363,701 | 2012-07-31 |
| 382 | 2012-08-10 | 842,961,454 | -4,000 | 34.84 | 2,419,363,701 | 2012-07-31 |
| 383 | 2012-07-31 | 842,965,454 | 85,291 | 34.84 | 2,419,363,701 | 2012-07-31 |
| 384 | 2012-07-30 | 842,880,163 | 178,000 | 34.84 | 2,419,278,410 | 2012-06-30 |
| 385 | 2012-07-25 | 842,702,163 | 20,000 | 34.83 | 2,419,278,410 | 2012-06-30 |
| 386 | 2012-07-24 | 842,682,163 | -85,291 | 34.83 | 2,419,278,410 | 2012-06-30 |
| 387 | 2012-07-12 | 842,767,454 | 50,000 | 34.84 | 2,419,278,410 | 2012-06-30 |
| 388 | 2012-07-10 | 842,717,454 | -288,000 | 34.83 | 2,419,278,410 | 2012-06-30 |
| 389 | 2012-06-26 | 843,005,454 | -10,000 | 34.85 | 2,419,278,410 | 2012-06-07 |
| 390 | 2012-06-21 | 843,015,454 | 136,000 | 34.85 | 2,419,278,410 | 2012-06-07 |
| 391 | 2012-06-14 | 842,879,454 | 152,000 | 34.84 | 2,419,278,410 | 2012-06-07 |
| 392 | 2012-06-07 | 842,727,454 | 1,090,250 | 34.83 | 2,419,278,410 | 2012-06-07 |
| 393 | 2012-05-29 | 841,637,204 | 20,000 | 34.80 | 2,418,188,160 | 2012-04-30 |
| 394 | 2012-05-25 | 841,617,204 | 30,000 | 34.80 | 2,418,188,160 | 2012-04-30 |
| 395 | 2012-05-08 | 841,587,204 | -84,000 | 34.80 | 2,418,188,160 | 2012-04-30 |
| 396 | 2012-05-03 | 841,671,204 | -92,780 | 34.81 | 2,418,188,160 | 2012-04-30 |
| 397 | 2012-04-30 | 841,763,984 | 92,780 | 34.81 | 2,418,188,160 | 2012-04-30 |
| 398 | 2012-04-18 | 841,671,204 | 28,000 | 34.81 | 2,418,095,380 | 2012-03-31 |
| 399 | 2012-04-16 | 841,643,204 | 84,000 | 34.81 | 2,418,095,380 | 2012-03-31 |
| 400 | 2012-04-12 | 841,559,204 | 20,000 | 34.80 | 2,418,095,380 | 2012-03-31 |
| 401 | 2012-04-11 | 841,539,204 | 98,000 | 34.80 | 2,418,095,380 | 2012-03-31 |
| 402 | 2012-04-05 | 841,441,204 | -12,000 | 34.80 | 2,418,095,380 | 2012-03-31 |
| 403 | 2012-04-03 | 841,453,204 | 16,000 | 34.80 | 2,418,095,380 | 2012-03-31 |
| 404 | 2012-03-26 | 841,437,204 | 157,560 | 34.80 | 2,418,095,380 | 2012-03-26 |
| 405 | 2012-03-23 | 841,279,644 | -50,000 | 34.79 | 2,417,937,820 | 2012-02-29 |
| 406 | 2012-03-16 | 841,329,644 | 48,000 | 34.80 | 2,417,937,820 | 2012-02-29 |
| 407 | 2012-03-15 | 841,281,644 | -52,780 | 34.79 | 2,417,937,820 | 2012-02-29 |
| 408 | 2012-03-13 | 841,334,424 | -20,000 | 34.80 | 2,417,937,820 | 2012-02-29 |
| 409 | 2012-03-12 | 841,354,424 | -52,260 | 34.80 | 2,417,937,820 | 2012-02-29 |
| 410 | 2012-03-09 | 841,406,684 | -52,260 | 34.80 | 2,417,937,820 | 2012-02-29 |
| 411 | 2012-03-07 | 841,458,944 | 20,000 | 34.80 | 2,417,937,820 | 2012-02-29 |
| 412 | 2012-03-05 | 841,438,944 | 72,000 | 34.80 | 2,417,937,820 | 2012-02-29 |
| 413 | 2012-02-29 | 841,366,944 | 74,520 | 34.80 | 2,417,937,820 | 2012-02-29 |
| 414 | 2012-02-28 | 841,292,424 | -40,000 | 34.80 | 2,417,833,300 | 2012-01-31 |
| 415 | 2012-02-24 | 841,332,424 | -70,000 | 34.80 | 2,417,833,300 | 2012-01-31 |
| 416 | 2012-02-17 | 841,402,424 | 20,000 | 34.80 | 2,417,833,300 | 2012-01-31 |
| 417 | 2012-02-14 | 841,382,424 | 50,000 | 34.80 | 2,417,833,300 | 2012-01-31 |
| 418 | 2012-02-08 | 841,332,424 | -20,000 | 34.80 | 2,417,833,300 | 2012-01-31 |
| 419 | 2012-01-19 | 841,352,424 | -12,000 | 34.80 | 2,417,833,300 | 2011-12-31 |
| 420 | 2012-01-04 | 841,364,424 | 70,000 | 34.80 | 2,417,833,300 | 2011-12-31 |
| 421 | 2011-12-15 | 841,294,424 | 8,000 | 34.80 | 2,417,833,300 | 2011-11-30 |
| 422 | 2011-12-12 | 841,286,424 | 4,000 | 34.80 | 2,417,833,300 | 2011-11-30 |
| 423 | 2011-12-05 | 841,282,424 | -12,000 | 34.79 | 2,417,833,300 | 2011-11-30 |
| 424 | 2011-11-29 | 841,294,424 | -250,000 | 34.80 | 2,417,833,300 | 2011-10-31 |
| 425 | 2011-10-28 | 841,544,424 | 10,000 | 34.81 | 2,417,833,300 | 2011-09-30 |
| 426 | 2011-09-30 | 841,534,424 | 12,000 | 34.81 | 2,417,833,300 | 2011-09-30 |
| 427 | 2011-09-28 | 841,522,424 | 364,000 | 34.80 | 2,417,833,300 | 2011-09-15 |
| 428 | 2011-09-26 | 841,158,424 | -216,000 | 34.79 | 2,417,833,300 | 2011-09-15 |
| 429 | 2011-09-22 | 841,374,424 | 20,000 | 34.80 | 2,417,833,300 | 2011-09-15 |
| 430 | 2011-09-21 | 841,354,424 | -4,000 | 34.80 | 2,417,833,300 | 2011-09-15 |
| 431 | 2011-09-15 | 841,358,424 | 884,260 | 34.80 | 2,417,833,300 | 2011-09-15 |
| 432 | 2011-09-14 | 840,474,164 | 300,000 | 34.77 | 2,416,949,040 | 2011-09-01 |
| 433 | 2011-09-12 | 840,174,164 | -192,000 | 34.76 | 2,416,949,040 | 2011-09-01 |
| 434 | 2011-09-09 | 840,366,164 | -110,000 | 34.77 | 2,416,949,040 | 2011-09-01 |
| 435 | 2011-09-07 | 840,476,164 | -52,260 | 34.77 | 2,416,949,040 | 2011-09-01 |
| 436 | 2011-09-01 | 840,528,424 | 283,740 | 34.78 | 2,416,949,040 | 2011-09-01 |
| 437 | 2011-08-31 | 840,244,684 | -110,625 | 34.77 | 2,416,647,040 | 2011-08-31 |
| 438 | 2011-08-30 | 840,355,309 | -119,250 | 34.77 | 2,416,647,040 | 2011-08-23 |
| 439 | 2011-08-25 | 840,474,559 | 10,000 | 34.78 | 2,416,647,040 | 2011-08-23 |
| 440 | 2011-08-23 | 840,464,559 | 302,135 | 34.78 | 2,416,647,040 | 2011-08-23 |
| 441 | 2011-08-19 | 840,162,424 | -200,000 | 34.77 | 2,416,298,905 | 2011-08-10 |
| 442 | 2011-08-18 | 840,362,424 | -156,000 | 34.78 | 2,416,298,905 | 2011-08-10 |
| 443 | 2011-08-17 | 840,518,424 | -82,000 | 34.79 | 2,416,298,905 | 2011-08-10 |
| 444 | 2011-08-16 | 840,600,424 | -10,000 | 34.79 | 2,416,298,905 | 2011-08-10 |
| 445 | 2011-08-15 | 840,610,424 | -10,000 | 34.79 | 2,416,298,905 | 2011-08-10 |
| 446 | 2011-08-12 | 840,620,424 | 10,000 | 34.79 | 2,416,298,905 | 2011-08-10 |
| 447 | 2011-08-10 | 840,610,424 | 286,625 | 34.79 | 2,416,298,905 | 2011-08-10 |
| 448 | 2011-08-09 | 840,323,799 | 32,000 | 34.78 | 2,416,032,280 | 2011-07-31 |
| 449 | 2011-08-08 | 840,291,799 | 64,000 | 34.78 | 2,416,032,280 | 2011-07-31 |
| 450 | 2011-08-05 | 840,227,799 | 4,000 | 34.78 | 2,416,032,280 | 2011-07-31 |
| 451 | 2011-08-04 | 840,223,799 | -82,000 | 34.78 | 2,416,032,280 | 2011-07-31 |
| 452 | 2011-07-26 | 840,305,799 | -44,000 | 34.78 | 2,416,032,280 | 2011-07-18 |
| 453 | 2011-07-25 | 840,349,799 | 100,000 | 34.78 | 2,416,032,280 | 2011-07-18 |
| 454 | 2011-07-22 | 840,249,799 | -186,000 | 34.78 | 2,416,032,280 | 2011-07-18 |
| 455 | 2011-07-19 | 840,435,799 | -80,000 | 34.79 | 2,416,032,280 | 2011-07-18 |
| 456 | 2011-07-18 | 840,515,799 | 322,000 | 34.79 | 2,416,032,280 | 2011-07-18 |
| 457 | 2011-07-13 | 840,193,799 | -324,000 | 34.78 | 2,415,710,280 | 2011-07-11 |
| 458 | 2011-07-11 | 840,517,799 | 436,000 | 34.79 | 2,415,710,280 | 2011-07-11 |
| 459 | 2011-07-05 | 840,081,799 | 122,000 | 34.78 | 2,415,274,280 | 2011-07-05 |
| 460 | 2011-06-30 | 839,959,799 | 104,000 | 34.78 | 2,415,152,280 | 2011-06-30 |
| 461 | 2011-06-21 | 839,855,799 | -2,256,000 | 34.78 | 2,415,048,280 | 2011-05-31 |
| 462 | 2011-06-16 | 842,111,799 | -100,000 | 34.87 | 2,415,048,280 | 2011-05-31 |
| 463 | 2011-06-14 | 842,211,799 | -34,000 | 34.87 | 2,415,048,280 | 2011-05-31 |
| 464 | 2011-06-13 | 842,245,799 | -34,000 | 34.87 | 2,415,048,280 | 2011-05-31 |
| 465 | 2011-06-10 | 842,279,799 | 2,000 | 34.88 | 2,415,048,280 | 2011-05-31 |
| 466 | 2011-06-03 | 842,277,799 | -216,000 | 34.88 | 2,415,048,280 | 2011-05-31 |
| 467 | 2011-05-31 | 842,493,799 | 68,000 | 34.89 | 2,415,048,280 | 2011-05-31 |
| 468 | 2011-05-26 | 842,425,799 | -6,000 | 34.88 | 2,414,980,280 | 2011-05-17 |
| 469 | 2011-05-18 | 842,431,799 | 216,000 | 34.88 | 2,414,980,280 | 2011-05-17 |
| 470 | 2011-05-17 | 842,215,799 | 552,000 | 34.87 | 2,414,980,280 | 2011-05-17 |
| 471 | 2011-05-13 | 841,663,799 | -12,000 | 34.86 | 2,414,408,280 | 2011-04-30 |
| 472 | 2011-05-09 | 841,675,799 | -12,000 | 34.86 | 2,414,408,280 | 2011-04-30 |
| 473 | 2011-05-06 | 841,687,799 | -216,000 | 34.86 | 2,414,408,280 | 2011-04-30 |
| 474 | 2011-05-05 | 841,903,799 | 10,000 | 34.87 | 2,414,408,280 | 2011-04-30 |
| 475 | 2011-05-04 | 841,893,799 | 12,000 | 34.87 | 2,414,408,280 | 2011-04-30 |
| 476 | 2011-05-03 | 841,881,799 | 68,000 | 34.87 | 2,414,408,280 | 2011-04-30 |
| 477 | 2011-04-29 | 841,813,799 | -34,000 | 34.87 | 2,414,340,280 | 2011-03-31 |
| 478 | 2011-04-26 | 841,847,799 | -10,000 | 34.87 | 2,414,340,280 | 2011-03-31 |
| 479 | 2011-04-21 | 841,857,799 | -2,000 | 34.87 | 2,414,340,280 | 2011-03-31 |
| 480 | 2011-04-12 | 841,859,799 | 12,000 | 34.87 | 2,414,340,280 | 2011-03-31 |
| 481 | 2011-04-11 | 841,847,799 | -10,000 | 34.87 | 2,414,340,280 | 2011-03-31 |
| 482 | 2011-04-08 | 841,857,799 | -32,000 | 34.87 | 2,414,340,280 | 2011-03-31 |
| 483 | 2011-04-07 | 841,889,799 | -40,000 | 34.87 | 2,414,340,280 | 2011-03-31 |
| 484 | 2011-04-06 | 841,929,799 | -234,000 | 34.87 | 2,414,340,280 | 2011-03-31 |
| 485 | 2011-04-04 | 842,163,799 | 24,000 | 34.88 | 2,414,340,280 | 2011-03-31 |
| 486 | 2011-03-31 | 842,139,799 | 116,000 | 34.88 | 2,414,340,280 | 2011-03-31 |
| 487 | 2011-03-30 | 842,023,799 | -348,000 | 34.88 | 2,414,170,280 | 2011-03-22 |
| 488 | 2011-03-29 | 842,371,799 | -4,000 | 34.89 | 2,414,170,280 | 2011-03-22 |
| 489 | 2011-03-25 | 842,375,799 | 14,000 | 34.89 | 2,414,170,280 | 2011-03-22 |
| 490 | 2011-03-24 | 842,361,799 | 20,000 | 34.89 | 2,414,170,280 | 2011-03-22 |
| 491 | 2011-03-22 | 842,341,799 | 632,000 | 34.89 | 2,414,170,280 | 2011-03-22 |
| 492 | 2011-03-21 | 841,709,799 | -40,000 | 34.87 | 2,413,538,280 | 2011-03-14 |
| 493 | 2011-03-14 | 841,749,799 | -11,563 | 34.88 | 2,413,538,280 | 2011-03-14 |
| 494 | 2011-03-11 | 841,761,362 | -1,002,000 | 34.88 | 2,413,162,280 | 2011-02-28 |
| 495 | 2011-03-10 | 842,763,362 | -680,000 | 34.92 | 2,413,162,280 | 2011-02-28 |
| 496 | 2011-03-09 | 843,443,362 | -20,000 | 34.95 | 2,413,162,280 | 2011-02-28 |
| 497 | 2011-03-08 | 843,463,362 | -10,000 | 34.95 | 2,413,162,280 | 2011-02-28 |
| 498 | 2011-03-07 | 843,473,362 | -1,000,000 | 34.95 | 2,413,162,280 | 2011-02-28 |
| 499 | 2011-02-23 | 844,473,362 | -20,000 | 34.99 | 2,413,162,280 | 2011-01-31 |
| 500 | 2011-02-22 | 844,493,362 | -1,000,000 | 35.00 | 2,413,162,280 | 2011-01-31 |
| 501 | 2011-02-08 | 845,493,362 | -18,000 | 35.04 | 2,413,162,280 | 2011-01-31 |
| 502 | 2011-02-07 | 845,511,362 | 26,000 | 35.04 | 2,413,162,280 | 2011-01-31 |
| 503 | 2011-01-28 | 845,485,362 | -4,000 | 35.04 | 2,413,162,280 | 2011-01-10 |
| 504 | 2011-01-27 | 845,489,362 | -10,000 | 35.04 | 2,413,162,280 | 2011-01-10 |
| 505 | 2011-01-25 | 845,499,362 | -8,000 | 35.04 | 2,413,162,280 | 2011-01-10 |
| 506 | 2011-01-14 | 845,507,362 | -18,000 | 35.04 | 2,413,162,280 | 2011-01-10 |
| 507 | 2011-01-10 | 845,525,362 | 550,000 | 35.04 | 2,413,162,280 | 2011-01-10 |
| 508 | 2011-01-05 | 844,975,362 | -112,000 | 35.02 | 2,412,612,280 | 2010-12-31 |
| 509 | 2010-12-31 | 845,087,362 | 216,000 | 35.03 | 2,412,612,280 | 2010-12-31 |
| 510 | 2010-12-28 | 844,871,362 | -100,000 | 35.02 | 2,412,396,280 | 2010-11-30 |
| 511 | 2010-12-24 | 844,971,362 | -216,000 | 35.03 | 2,412,396,280 | 2010-11-30 |
| 512 | 2010-12-22 | 845,187,362 | -200,000 | 35.04 | 2,412,396,280 | 2010-11-30 |
| 513 | 2010-12-16 | 845,387,362 | -434,000 | 35.04 | 2,412,396,280 | 2010-11-30 |
| 514 | 2010-12-13 | 845,821,362 | -216,000 | 35.06 | 2,412,396,280 | 2010-11-30 |
| 515 | 2010-12-06 | 846,037,362 | -1,000,000 | 35.07 | 2,412,396,280 | 2010-11-30 |
| 516 | 2010-11-30 | 847,037,362 | 796,000 | 35.11 | 2,412,396,280 | 2010-11-30 |
| 517 | 2010-11-29 | 846,241,362 | -100,000 | 35.09 | 2,411,530,280 | 2010-11-15 |
| 518 | 2010-11-26 | 846,341,362 | -30,000 | 35.10 | 2,411,530,280 | 2010-11-15 |
| 519 | 2010-11-25 | 846,371,362 | 30,000 | 35.10 | 2,411,530,280 | 2010-11-15 |
| 520 | 2010-11-23 | 846,341,362 | -434,000 | 35.10 | 2,411,530,280 | 2010-11-15 |
| 521 | 2010-11-18 | 846,775,362 | 50,000 | 35.11 | 2,411,530,280 | 2010-11-15 |
| 522 | 2010-11-17 | 846,725,362 | -30,000 | 35.11 | 2,411,530,280 | 2010-11-15 |
| 523 | 2010-11-15 | 846,755,362 | 944,000 | 35.11 | 2,411,530,280 | 2010-11-15 |
| 524 | 2010-11-09 | 845,811,362 | -230,000 | 35.09 | 2,410,576,280 | 2010-10-31 |
| 525 | 2010-11-05 | 846,041,362 | -8,000 | 35.10 | 2,410,576,280 | 2010-10-31 |
| 526 | 2010-11-03 | 846,049,362 | -6,000 | 35.10 | 2,410,576,280 | 2010-10-31 |
| 527 | 2010-10-25 | 846,055,362 | -4,000 | 35.10 | 2,410,576,280 | 2010-09-30 |
| 528 | 2010-10-19 | 846,059,362 | 40,000 | 35.10 | 2,410,576,280 | 2010-09-30 |
| 529 | 2010-10-12 | 846,019,362 | -26,000 | 35.10 | 2,410,576,280 | 2010-09-30 |
| 530 | 2010-10-07 | 846,045,362 | -2,000 | 35.10 | 2,410,576,280 | 2010-09-30 |
| 531 | 2010-10-05 | 846,047,362 | -434,000 | 35.10 | 2,410,576,280 | 2010-09-30 |
| 532 | 2010-09-24 | 846,481,362 | -4,000 | 35.12 | 2,410,576,280 | 2010-09-10 |
| 533 | 2010-09-21 | 846,485,362 | -30,000 | 35.12 | 2,410,576,280 | 2010-09-10 |
| 534 | 2010-09-17 | 846,515,362 | -64,000 | 35.12 | 2,410,576,280 | 2010-09-10 |
| 535 | 2010-09-15 | 846,579,362 | -52,000 | 35.12 | 2,410,576,280 | 2010-09-10 |
| 536 | 2010-09-10 | 846,631,362 | 434,000 | 35.12 | 2,410,576,280 | 2010-09-10 |
| 537 | 2010-08-27 | 846,197,362 | 52,000 | 35.11 | 2,410,142,280 | 2010-08-27 |
| 538 | 2010-08-18 | 846,145,362 | -36,000 | 35.11 | 2,410,090,280 | 2010-07-31 |
| 539 | 2010-08-17 | 846,181,362 | -62,000 | 35.11 | 2,410,090,280 | 2010-07-31 |
| 540 | 2010-08-16 | 846,243,362 | -40,000 | 35.11 | 2,410,090,280 | 2010-07-31 |
| 541 | 2010-08-13 | 846,283,362 | -10,000 | 35.11 | 2,410,090,280 | 2010-07-31 |
| 542 | 2010-08-11 | 846,293,362 | 10,000 | 35.11 | 2,410,090,280 | 2010-07-31 |
| 543 | 2010-07-14 | 846,283,362 | 1,120,000 | 35.11 | 2,410,090,280 | 2010-07-14 |
| 544 | 2010-07-09 | 845,163,362 | 212,000 | 35.08 | 2,408,950,280 | 2010-07-09 |
| 545 | 2010-07-06 | 844,951,362 | -6,000 | 35.08 | 2,408,738,280 | 2010-06-30 |
| 546 | 2010-07-02 | 844,957,362 | -70,000 | 35.08 | 2,408,738,280 | 2010-06-30 |
| 547 | 2010-06-29 | 845,027,362 | -100,000 | 35.08 | 2,408,738,280 | 2010-05-31 |
| 548 | 2010-06-28 | 845,127,362 | -18,000 | 35.09 | 2,408,738,280 | 2010-05-31 |
| 549 | 2010-06-25 | 845,145,362 | -40,000 | 35.09 | 2,408,738,280 | 2010-05-31 |
| 550 | 2010-06-17 | 845,185,362 | -16,000 | 35.09 | 2,408,738,280 | 2010-05-31 |
| 551 | 2010-05-18 | 845,201,362 | -10,000 | 35.09 | 2,408,738,280 | 2010-04-30 |
| 552 | 2010-05-14 | 845,211,362 | 100,000 | 35.09 | 2,408,738,280 | 2010-04-30 |
| 553 | 2010-05-12 | 845,111,362 | 44,000 | 35.09 | 2,408,738,280 | 2010-04-30 |
| 554 | 2010-05-11 | 845,067,362 | -10,000 | 35.08 | 2,408,738,280 | 2010-04-30 |
| 555 | 2010-04-21 | 845,077,362 | -100,000 | 35.08 | 2,408,738,280 | 2010-03-31 |
| 556 | 2010-04-16 | 845,177,362 | -10,000 | 35.09 | 2,408,738,280 | 2010-03-31 |
| 557 | 2010-04-13 | 845,187,362 | -30,000 | 35.09 | 2,408,738,280 | 2010-03-31 |
| 558 | 2010-04-12 | 845,217,362 | -5,970,000 | 35.09 | 2,408,738,280 | 2010-03-31 |
| 559 | 2010-04-07 | 851,187,362 | -2,000,000 | 35.34 | 2,408,738,280 | 2010-03-31 |
| 560 | 2010-03-25 | 853,187,362 | 1 | 35.42 | 2,408,738,280 | 2010-02-28 |
| 561 | 2010-03-19 | 853,187,361 | 10,000 | 35.42 | 2,408,738,280 | 2010-02-28 |
| 562 | 2010-03-15 | 853,177,361 | 20,000 | 35.42 | 2,408,738,280 | 2010-02-28 |
| 563 | 2010-02-22 | 853,157,361 | 20,000 | 35.42 | 2,408,738,280 | 2010-01-31 |
| 564 | 2010-02-01 | 853,137,361 | 600,000 | 35.42 | 2,408,738,280 | 2010-01-31 |
| 565 | 2010-01-25 | 852,537,361 | -10,000 | 35.39 | 2,408,738,280 | 2009-12-31 |
| 566 | 2010-01-12 | 852,547,361 | -1,000,000 | 35.39 | 2,408,738,280 | 2009-12-31 |
| 567 | 2010-01-06 | 853,547,361 | 8,000 | 35.44 | 2,408,738,280 | 2009-12-31 |
| 568 | 2009-12-17 | 853,539,361 | 40,000 | 35.44 | 2,408,738,280 | 2009-11-30 |
| 569 | 2009-12-15 | 853,499,361 | 26,000 | 35.43 | 2,408,738,280 | 2009-11-30 |
| 570 | 2009-12-02 | 853,473,361 | 10,000 | 35.43 | 2,408,738,280 | 2009-11-30 |
| 571 | 2009-11-27 | 853,463,361 | 300,000,000 | 35.43 | 2,408,738,280 | 2009-11-27 |
| 572 | 2009-11-20 | 553,463,361 | 183,563 | 26.25 | 2,108,738,280 | 2009-10-31 |
| 573 | 2009-11-18 | 553,279,798 | -219,334,000 | 26.24 | 2,108,738,280 | 2009-10-31 |
| 574 | 2009-11-04 | 772,613,798 | 30,000 | 36.64 | 2,108,738,280 | 2009-10-31 |
| 575 | 2009-10-28 | 772,583,798 | -2,002,000 | 36.64 | 2,108,738,280 | 2009-09-30 |
| 576 | 2009-10-23 | 774,585,798 | -16,280,000 | 36.73 | 2,108,738,280 | 2009-09-30 |
| 577 | 2009-10-20 | 790,865,798 | 60,000 | 37.50 | 2,108,738,280 | 2009-09-30 |
| 578 | 2009-10-16 | 790,805,798 | -6,000 | 37.50 | 2,108,738,280 | 2009-09-30 |
| 579 | 2009-10-13 | 790,811,798 | 4,000 | 37.50 | 2,108,738,280 | 2009-09-30 |
| 580 | 2009-10-05 | 790,807,798 | 600,000 | 37.50 | 2,108,738,280 | 2009-09-30 |
| 581 | 2009-09-21 | 790,207,798 | 30,000 | 37.47 | 2,108,738,280 | 2009-08-31 |
| 582 | 2009-09-15 | 790,177,798 | 200,000 | 37.47 | 2,108,738,280 | 2009-08-31 |
| 583 | 2009-09-11 | 789,977,798 | -1,030,000 | 37.46 | 2,108,738,280 | 2009-08-31 |
| 584 | 2009-09-10 | 791,007,798 | -30,000 | 37.51 | 2,108,738,280 | 2009-08-31 |
| 585 | 2009-09-08 | 791,037,798 | -1,630,000 | 37.51 | 2,108,738,280 | 2009-08-31 |
| 586 | 2009-09-07 | 792,667,798 | -10,000 | 37.59 | 2,108,738,280 | 2009-08-31 |
| 587 | 2009-09-03 | 792,677,798 | -40,000 | 37.59 | 2,108,738,280 | 2009-08-31 |
| 588 | 2009-09-01 | 792,717,798 | -60,000 | 37.59 | 2,108,738,280 | 2009-08-31 |
| 589 | 2009-08-27 | 792,777,798 | -2,772,000 | 37.59 | 2,108,738,280 | 2009-07-31 |
| 590 | 2009-08-20 | 795,549,798 | 2,000 | 37.73 | 2,108,738,280 | 2009-07-31 |
| 591 | 2009-08-19 | 795,547,798 | -64,000 | 37.73 | 2,108,738,280 | 2009-07-31 |
| 592 | 2009-08-17 | 795,611,798 | 100,000 | 37.73 | 2,108,738,280 | 2009-07-31 |
| 593 | 2009-08-12 | 795,511,798 | -2,000 | 37.72 | 2,108,738,280 | 2009-07-31 |
| 594 | 2009-08-10 | 795,513,798 | -32,000 | 37.72 | 2,108,738,280 | 2009-07-31 |
| 595 | 2009-08-07 | 795,545,798 | 30,000 | 37.73 | 2,108,738,280 | 2009-07-31 |
| 596 | 2009-08-03 | 795,515,798 | 30,000 | 37.72 | 2,108,738,280 | 2009-07-31 |
| 597 | 2009-07-30 | 795,485,798 | 40,000 | 37.72 | 2,108,738,280 | 2009-06-30 |
| 598 | 2009-07-29 | 795,445,798 | -26,000 | 37.72 | 2,108,738,280 | 2009-06-30 |
| 599 | 2009-07-24 | 795,471,798 | -34,000 | 37.72 | 2,108,738,280 | 2009-06-30 |
| 600 | 2009-07-22 | 795,505,798 | 200,000 | 37.72 | 2,108,738,280 | 2009-06-30 |
| 601 | 2009-07-20 | 795,305,798 | -14,000 | 37.71 | 2,108,738,280 | 2009-06-30 |
| 602 | 2009-07-17 | 795,319,798 | -254,000 | 37.72 | 2,108,738,280 | 2009-06-30 |
| 603 | 2009-07-16 | 795,573,798 | 30,000 | 37.73 | 2,108,738,280 | 2009-06-30 |
| 604 | 2009-07-15 | 795,543,798 | 88,000 | 37.73 | 2,108,738,280 | 2009-06-30 |
| 605 | 2009-07-08 | 795,455,798 | -120,000 | 37.72 | 2,108,738,280 | 2009-06-30 |
| 606 | 2009-07-02 | 795,575,798 | -60,000 | 37.73 | 2,108,738,280 | 2009-06-30 |
| 607 | 2009-06-30 | 795,635,798 | 600,000 | 37.73 | 2,108,738,280 | 2009-06-30 |
| 608 | 2009-06-26 | 795,035,798 | 80,000 | 37.70 | 2,108,738,280 | 2009-05-31 |
| 609 | 2009-06-22 | 794,955,798 | -32,000 | 37.70 | 2,108,738,280 | 2009-05-31 |
| 610 | 2009-06-12 | 794,987,798 | 120,000 | 37.70 | 2,108,738,280 | 2009-05-31 |
| 611 | 2009-06-10 | 794,867,798 | -110,300 | 37.69 | 2,108,738,280 | 2009-05-31 |
| 612 | 2009-06-08 | 794,978,098 | -2,000 | 37.70 | 2,108,738,280 | 2009-05-31 |
| 613 | 2009-06-04 | 794,980,098 | -30,000 | 37.70 | 2,108,738,280 | 2009-05-31 |
| 614 | 2009-06-03 | 795,010,098 | -8,000 | 37.70 | 2,108,738,280 | 2009-05-31 |
| 615 | 2009-06-02 | 795,018,098 | -442,000 | 37.70 | 2,108,738,280 | 2009-05-31 |
| 616 | 2009-05-25 | 795,460,098 | -8,000 | 37.72 | 2,108,738,280 | 2009-04-30 |
| 617 | 2009-05-20 | 795,468,098 | -20,000 | 37.72 | 2,108,738,280 | 2009-04-30 |
| 618 | 2009-05-19 | 795,488,098 | -10,000 | 37.72 | 2,108,738,280 | 2009-04-30 |
| 619 | 2009-05-18 | 795,498,098 | -185,998 | 37.72 | 2,108,738,280 | 2009-04-30 |
| 620 | 2009-05-15 | 795,684,096 | 6,000 | 37.73 | 2,108,738,280 | 2009-04-30 |
| 621 | 2009-05-13 | 795,678,096 | 26,000 | 37.73 | 2,108,738,280 | 2009-04-30 |
| 622 | 2009-05-08 | 795,652,096 | -324,000 | 37.73 | 2,108,738,280 | 2009-04-30 |
| 623 | 2009-05-07 | 795,976,096 | -256,000 | 37.75 | 2,108,738,280 | 2009-04-30 |
| 624 | 2009-05-06 | 796,232,096 | -2,315,997 | 37.76 | 2,108,738,280 | 2009-04-30 |
| 625 | 2009-05-05 | 798,548,093 | -456,182 | 37.87 | 2,108,738,280 | 2009-04-30 |
| 626 | 2009-05-04 | 799,004,275 | -286,000 | 37.89 | 2,108,738,280 | 2009-04-30 |
| 627 | 2009-04-30 | 799,290,275 | -1,117,999 | 37.90 | 2,108,738,280 | 2009-04-30 |
| 628 | 2009-04-29 | 800,408,274 | 512,332,011 | 37.96 | 2,108,738,280 | 2009-04-29 |
| 629 | 2009-04-27 | 288,076,263 | -16,000 | 40.98 | 702,912,760 | 2009-03-31 |
| 630 | 2009-04-23 | 288,092,263 | -10,000 | 40.99 | 702,912,760 | 2009-03-31 |
| 631 | 2009-04-22 | 288,102,263 | -2,000 | 40.99 | 702,912,760 | 2009-03-31 |
| 632 | 2009-04-20 | 288,104,263 | -4,000 | 40.99 | 702,912,760 | 2009-03-31 |
| 633 | 2009-04-17 | 288,108,263 | -70,000 | 40.99 | 702,912,760 | 2009-03-31 |
| 634 | 2009-04-15 | 288,178,263 | -72,000 | 41.00 | 702,912,760 | 2009-03-31 |
| 635 | 2009-04-14 | 288,250,263 | -130,000 | 41.01 | 702,912,760 | 2009-03-31 |
| 636 | 2009-04-03 | 288,380,263 | -20,000 | 41.03 | 702,912,760 | 2009-03-31 |
| 637 | 2009-04-02 | 288,400,263 | -2,000 | 41.03 | 702,912,760 | 2009-03-31 |
| 638 | 2009-04-01 | 288,402,263 | -200,000 | 41.03 | 702,912,760 | 2009-03-31 |
| 639 | 2009-03-31 | 288,602,263 | -138,000 | 41.06 | 702,912,760 | 2009-03-31 |
| 640 | 2009-03-30 | 288,740,263 | 2,000 | 41.08 | 702,912,760 | 2009-02-28 |
| 641 | 2009-03-27 | 288,738,263 | 30,300 | 41.08 | 702,912,760 | 2009-02-28 |
| 642 | 2009-03-26 | 288,707,963 | -96,000 | 41.07 | 702,912,760 | 2009-02-28 |
| 643 | 2009-03-25 | 288,803,963 | 20,000 | 41.09 | 702,912,760 | 2009-02-28 |
| 644 | 2009-03-24 | 288,783,963 | 4,000 | 41.08 | 702,912,760 | 2009-02-28 |
| 645 | 2009-03-19 | 288,779,963 | -30,000 | 41.08 | 702,912,760 | 2009-02-28 |
| 646 | 2009-03-18 | 288,809,963 | 68,000 | 41.09 | 702,912,760 | 2009-02-28 |
| 647 | 2009-03-17 | 288,741,963 | -58,000 | 41.08 | 702,912,760 | 2009-02-28 |
| 648 | 2009-03-16 | 288,799,963 | -10,000 | 41.09 | 702,912,760 | 2009-02-28 |
| 649 | 2009-03-12 | 288,809,963 | -189,995 | 41.09 | 702,912,760 | 2009-02-28 |
| 650 | 2009-03-11 | 288,999,958 | 78,000 | 41.11 | 702,912,760 | 2009-02-28 |
| 651 | 2009-03-10 | 288,921,958 | 4,000 | 41.10 | 702,912,760 | 2009-02-28 |
| 652 | 2009-03-09 | 288,917,958 | 226,100 | 41.10 | 702,912,760 | 2009-02-28 |
| 653 | 2009-03-06 | 288,691,858 | -395,995 | 41.07 | 702,912,760 | 2009-02-28 |
| 654 | 2009-03-05 | 289,087,853 | 18,000 | 41.13 | 702,912,760 | 2009-02-28 |
| 655 | 2009-03-04 | 289,069,853 | 2,000 | 41.12 | 702,912,760 | 2009-02-28 |
| 656 | 2009-03-03 | 289,067,853 | 16,000 | 41.12 | 702,912,760 | 2009-02-28 |
| 657 | 2009-02-27 | 289,051,853 | -22,000 | 41.12 | 702,912,760 | 2009-01-31 |
| 658 | 2009-02-12 | 289,073,853 | -10,000 | 41.13 | 702,912,760 | 2009-01-31 |
| 659 | 2009-02-10 | 289,083,853 | 50,000 | 41.13 | 702,912,760 | 2009-01-31 |
| 660 | 2009-02-04 | 289,033,853 | 22,000 | 41.12 | 702,912,760 | 2009-01-31 |
| 661 | 2009-01-20 | 289,011,853 | -20,000 | 41.12 | 702,912,760 | 2008-12-31 |
| 662 | 2009-01-09 | 289,031,853 | -12,000 | 41.12 | 702,912,760 | 2008-12-31 |
| 663 | 2009-01-08 | 289,043,853 | -76,000 | 41.12 | 702,912,760 | 2008-12-31 |
| 664 | 2008-12-30 | 289,119,853 | 10,000 | 41.13 | 702,912,760 | 2008-11-30 |
| 665 | 2008-12-12 | 289,109,853 | 4,000 | 41.13 | 702,912,760 | 2008-11-30 |
| 666 | 2008-12-08 | 289,105,853 | -2,000 | 41.13 | 702,912,760 | 2008-11-30 |
| 667 | 2008-11-25 | 289,107,853 | 26,000 | 41.13 | 702,912,760 | 2008-10-31 |
| 668 | 2008-11-21 | 289,081,853 | 2,000 | 41.13 | 702,912,760 | 2008-10-31 |
| 669 | 2008-11-12 | 289,079,853 | 20,000 | 41.13 | 702,912,760 | 2008-10-31 |
| 670 | 2008-11-11 | 289,059,853 | -10,000 | 41.12 | 702,912,760 | 2008-10-31 |
| 671 | 2008-10-31 | 289,069,853 | 84,000 | 41.12 | 702,912,760 | 2008-10-31 |
| 672 | 2008-10-27 | 288,985,853 | 14,000 | 41.11 | 702,912,760 | 2008-09-30 |
| 673 | 2008-10-24 | 288,971,853 | 40,000 | 41.11 | 702,912,760 | 2008-09-30 |
| 674 | 2008-10-23 | 288,931,853 | 20,000 | 41.10 | 702,912,760 | 2008-09-30 |
| 675 | 2008-10-22 | 288,911,853 | 20,000 | 41.10 | 702,912,760 | 2008-09-30 |
| 676 | 2008-10-21 | 288,891,853 | -40,000 | 41.10 | 702,912,760 | 2008-09-30 |
| 677 | 2008-10-13 | 288,931,853 | 50,000 | 41.10 | 702,912,760 | 2008-09-30 |
| 678 | 2008-10-10 | 288,881,853 | 2,808,000 | 41.10 | 702,912,760 | 2008-09-30 |
| 679 | 2008-10-09 | 286,073,853 | 40,000 | 40.70 | 702,912,760 | 2008-09-30 |
| 680 | 2008-10-08 | 286,033,853 | 4,000 | 40.69 | 702,912,760 | 2008-09-30 |
| 681 | 2008-10-06 | 286,029,853 | 20,000 | 40.69 | 702,912,760 | 2008-09-30 |
| 682 | 2008-10-02 | 286,009,853 | 30,000 | 40.69 | 702,912,760 | 2008-09-30 |
| 683 | 2008-09-30 | 285,979,853 | 20,000 | 40.68 | 702,912,760 | 2008-09-30 |
| 684 | 2008-09-23 | 285,959,853 | 10,000 | 40.68 | 702,912,760 | 2008-08-31 |
| 685 | 2008-09-22 | 285,949,853 | 30,000 | 40.68 | 702,912,760 | 2008-08-31 |
| 686 | 2008-09-19 | 285,919,853 | 20,000 | 40.68 | 702,912,760 | 2008-08-31 |
| 687 | 2008-09-17 | 285,899,853 | 70,000 | 40.67 | 702,912,760 | 2008-08-31 |
| 688 | 2008-09-12 | 285,829,853 | 20,000 | 40.66 | 702,912,760 | 2008-08-31 |
| 689 | 2008-09-10 | 285,809,853 | 15,280,000 | 40.66 | 702,912,760 | 2008-08-31 |
| 690 | 2008-09-08 | 270,529,853 | -4,000 | 38.49 | 702,912,760 | 2008-08-31 |
| 691 | 2008-08-27 | 270,533,853 | 20,000 | 38.49 | 702,912,760 | 2008-07-31 |
| 692 | 2008-08-26 | 270,513,853 | 10,000 | 38.48 | 702,912,760 | 2008-07-31 |
| 693 | 2008-08-20 | 270,503,853 | 48,000 | 38.48 | 702,912,760 | 2008-07-31 |
| 694 | 2008-08-11 | 270,455,853 | 16,000 | 38.48 | 702,912,760 | 2008-07-31 |
| 695 | 2008-07-28 | 270,439,853 | 4,000 | 38.47 | 702,912,760 | 2008-06-30 |
| 696 | 2008-07-15 | 270,435,853 | -8,000 | 38.47 | 702,912,760 | 2008-06-30 |
| 697 | 2008-07-14 | 270,443,853 | 12,000 | 38.47 | 702,912,760 | 2008-06-30 |
| 698 | 2008-07-04 | 270,431,853 | 20,000 | 38.47 | 702,912,760 | 2008-06-30 |
| 699 | 2008-06-24 | 270,411,853 | 10,000 | 38.47 | 702,912,760 | 2008-05-31 |
| 700 | 2008-06-05 | 270,401,853 | 4,000 | 38.47 | 702,912,760 | 2008-05-31 |
| 701 | 2008-05-28 | 270,397,853 | -24,000 | 38.47 | 702,912,760 | 2008-04-30 |
| 702 | 2008-05-21 | 270,421,853 | 10,000 | 38.47 | 702,912,760 | 2008-04-30 |
| 703 | 2008-05-19 | 270,411,853 | 4,000 | 38.47 | 702,912,760 | 2008-04-30 |
| 704 | 2008-05-16 | 270,407,853 | 28,000 | 38.47 | 702,912,760 | 2008-04-30 |
| 705 | 2008-05-15 | 270,379,853 | -2,000 | 38.47 | 702,912,760 | 2008-04-30 |
| 706 | 2008-05-14 | 270,381,853 | 11,170,000 | 38.47 | 702,912,760 | 2008-04-30 |
| 707 | 2008-04-24 | 259,211,853 | 20,000 | 36.88 | 702,912,760 | 2008-03-31 |
| 708 | 2008-04-22 | 259,191,853 | -20,000 | 36.87 | 702,912,760 | 2008-03-31 |
| 709 | 2008-04-11 | 259,211,853 | 10,000 | 36.88 | 702,912,760 | 2008-03-31 |
| 710 | 2008-04-10 | 259,201,853 | -40,000 | 36.88 | 702,912,760 | 2008-03-31 |
| 711 | 2008-04-01 | 259,241,853 | -4,000 | 36.88 | 702,912,760 | 2008-03-31 |
| 712 | 2008-03-31 | 259,245,853 | 82,000 | 36.88 | 702,912,760 | 2008-03-31 |
| 713 | 2008-03-25 | 259,163,853 | 40,000 | 36.87 | 702,912,760 | 2008-02-29 |
| 714 | 2008-03-17 | 259,123,853 | 4,000 | 36.86 | 702,912,760 | 2008-02-29 |
| 715 | 2008-03-11 | 259,119,853 | 2,794,000 | 36.86 | 702,912,760 | 2008-02-29 |
| 716 | 2008-03-10 | 256,325,853 | 50,000 | 36.47 | 702,912,760 | 2008-02-29 |
| 717 | 2008-03-05 | 256,275,853 | -2,000 | 36.46 | 702,912,760 | 2008-02-29 |
| 718 | 2008-02-21 | 256,277,853 | 4,000 | 36.46 | 702,912,760 | 2008-01-31 |
| 719 | 2008-02-20 | 256,273,853 | -60,000 | 36.46 | 702,912,760 | 2008-01-31 |
| 720 | 2008-02-18 | 256,333,853 | 30,000 | 36.47 | 702,912,760 | 2008-01-31 |
| 721 | 2008-02-13 | 256,303,853 | 50,000 | 36.46 | 702,912,760 | 2008-01-31 |
| 722 | 2008-02-01 | 256,253,853 | 10,000 | 36.46 | 702,912,760 | 2008-01-31 |
| 723 | 2008-01-23 | 256,243,853 | 20,000 | 36.45 | 702,912,760 | 2007-12-31 |
| 724 | 2008-01-14 | 256,223,853 | 10,000 | 36.45 | 702,912,760 | 2007-12-31 |
| 725 | 2008-01-11 | 256,213,853 | 32,000 | 36.45 | 702,912,760 | 2007-12-31 |
| 726 | 2008-01-09 | 256,181,853 | 20,000 | 36.45 | 702,912,760 | 2007-12-31 |
| 727 | 2008-01-08 | 256,161,853 | 20,000 | 36.44 | 702,912,760 | 2007-12-31 |
| 728 | 2008-01-02 | 256,141,853 | -2,000 | 36.44 | 702,912,760 | 2007-12-31 |
| 729 | 2007-12-27 | 256,143,853 | 6,000 | 36.44 | 702,912,760 | 2007-11-30 |
| 730 | 2007-12-20 | 256,137,853 | 2,000 | 36.44 | 702,912,760 | 2007-11-30 |
| 731 | 2007-12-19 | 256,135,853 | 16,000 | 36.44 | 702,912,760 | 2007-11-30 |
| 732 | 2007-12-18 | 256,119,853 | 16,000 | 36.44 | 702,912,760 | 2007-11-30 |
| 733 | 2007-12-13 | 256,103,853 | 6,000 | 36.43 | 702,912,760 | 2007-11-30 |
| 734 | 2007-12-12 | 256,097,853 | 10,000 | 36.43 | 702,912,760 | 2007-11-30 |
| 735 | 2007-12-11 | 256,087,853 | 50,000 | 36.43 | 702,912,760 | 2007-11-30 |
| 736 | 2007-12-10 | 256,037,853 | -6,000 | 36.43 | 702,912,760 | 2007-11-30 |
| 737 | 2007-12-03 | 256,043,853 | -100,000 | 36.43 | 702,912,760 | 2007-11-30 |
| 738 | 2007-11-27 | 256,143,853 | -10,000 | 36.44 | 702,912,760 | 2007-10-31 |
| 739 | 2007-11-26 | 256,153,853 | 8,000 | 36.44 | 702,912,760 | 2007-10-31 |
| 740 | 2007-11-16 | 256,145,853 | 10,000 | 36.44 | 702,912,760 | 2007-10-31 |
| 741 | 2007-10-31 | 256,135,853 | 91,684,000 | 36.44 | 702,912,760 | 2007-10-31 |
| 742 | 2007-10-29 | 164,451,853 | 14,000 | 26.91 | 611,228,760 | 2007-09-30 |
| 743 | 2007-10-24 | 164,437,853 | 2,000 | 26.90 | 611,228,760 | 2007-09-30 |
| 744 | 2007-10-18 | 164,435,853 | -2,000 | 26.90 | 611,228,760 | 2007-09-30 |
| 745 | 2007-10-12 | 164,437,853 | -50,000 | 26.90 | 611,228,760 | 2007-09-30 |
| 746 | 2007-10-11 | 164,487,853 | 6,000 | 26.91 | 611,228,760 | 2007-09-30 |
| 747 | 2007-10-09 | 164,481,853 | -111,845,018 | 26.91 | 611,228,760 | 2007-09-30 |
| 748 | 2007-10-04 | 276,326,871 | -20,000 | 45.21 | 611,228,760 | 2007-09-30 |
| 749 | 2007-09-27 | 276,346,871 | 10,000 | 45.21 | 611,228,760 | 2007-08-31 |
| 750 | 2007-09-25 | 276,336,871 | 4,000 | 45.21 | 611,228,760 | 2007-08-31 |
| 751 | 2007-09-21 | 276,332,871 | 6,000 | 45.21 | 611,228,760 | 2007-08-31 |
| 752 | 2007-09-10 | 276,326,871 | -10,000 | 45.21 | 611,228,760 | 2007-08-31 |
| 753 | 2007-09-03 | 276,336,871 | 20,000 | 45.21 | 611,228,760 | 2007-08-31 |
| 754 | 2007-08-16 | 276,316,871 | -6,000 | 45.21 | 611,228,760 | 2007-07-31 |
| 755 | 2007-08-14 | 276,322,871 | -10,000 | 45.21 | 611,228,760 | 2007-07-31 |
| 756 | 2007-08-09 | 276,332,871 | -10,290,000 | 45.21 | 611,228,760 | 2007-07-31 |
| 757 | 2007-08-03 | 286,622,871 | -20,000 | 46.89 | 611,228,760 | 2007-07-31 |
| 758 | 2007-07-23 | 286,642,871 | -98,000 | 46.90 | 611,228,760 | 2007-06-30 |
| 759 | 2007-07-19 | 286,740,871 | -2,000 | 46.91 | 611,228,760 | 2007-06-30 |
| 760 | 2007-07-12 | 286,742,871 | -468,000 | 46.91 | 611,228,760 | 2007-06-30 |
| 761 | 2007-07-11 | 287,210,871 | -40,000 | 46.99 | 611,228,760 | 2007-06-30 |
| 762 | 2007-07-05 | 287,250,871 | -10,000 | 47.00 | 611,228,760 | 2007-06-30 |
| 763 | 2007-06-29 | 287,260,871 | -50,000 | 47.00 | 611,228,760 | 2007-05-31 |
Webb-site Database - Powered By Linux Group