SINGAMAS CONTAINER HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00716  1993-07-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.640 2026-02-03
2 2026-02-04 0.640 2026-02-02
3 2026-02-02 29,660,551 50,000 1.25 48 2,382,205,918 19,279,358 0.650 2026-01-29
4 2026-01-09 29,610,551 500,000 1.24 47 2,382,205,918 20,431,280 0.690 2026-01-07
5 2025-11-07 29,110,551 100,000 1.22 47 2,382,205,918 18,630,753 0.640 2025-11-05
6 2025-10-31 29,010,551 200,000 1.22 47 2,382,205,918 18,856,858 0.650 2025-10-28
7 2025-10-24 28,810,551 20,000 1.21 47 2,382,205,918 18,726,858 0.650 2025-10-22
8 2025-10-20 28,790,551 20,000 1.21 47 2,382,205,918 18,713,858 0.650 2025-10-16
9 2025-09-29 28,770,551 -40,000 1.21 47 2,382,205,918 19,276,269 0.670 2025-09-25
10 2025-09-18 28,810,551 -200,000 1.21 48 2,382,205,918 19,591,175 0.680 2025-09-16
11 2025-08-26 29,010,551 150,000 1.22 49 2,382,205,918 20,887,597 0.720 2025-08-22
12 2025-08-19 28,860,551 -1,600,000 1.21 49 2,382,205,918 20,779,597 0.720 2025-08-15
13 2025-07-07 30,460,551 -1,000,000 1.28 49 2,382,205,918 20,713,175 0.680 2025-07-03
14 2025-06-30 31,460,551 1,500,000 1.32 49 2,382,205,918 22,966,202 0.730 2025-06-26
15 2025-06-16 29,960,551 150,000 1.26 48 2,382,205,918 21,271,991 0.710 2025-06-12
16 2025-05-20 29,810,551 576,800 1.25 47 2,382,205,918 20,569,280 0.690 2025-05-16
17 2025-05-15 29,233,751 -76,800 1.23 47 2,382,205,918 19,586,613 0.670 2025-05-13
18 2025-04-23 29,310,551 80,000 1.23 47 2,382,205,918 17,879,436 0.610 2025-04-17
19 2025-04-08 29,230,551 -120,000 1.23 46 2,382,205,918 18,999,858 0.650 2025-04-03
20 2025-03-31 29,350,551 2,268,000 1.23 47 2,382,205,918 19,958,375 0.680 2025-03-27
21 2025-03-28 27,082,551 -30,000 1.14 46 2,382,205,918 18,145,309 0.670 2025-03-26
22 2025-03-07 27,112,551 -20,000 1.14 47 2,382,205,918 19,249,911 0.710 2025-03-05
23 2025-02-24 27,132,551 -2,188,000 1.14 48 2,382,205,918 19,264,111 0.710 2025-02-20
24 2025-01-22 29,320,551 50,000 1.23 49 2,382,205,918 19,937,975 0.680 2025-01-20
25 2025-01-07 29,270,551 200,000 1.23 49 2,382,205,918 20,196,680 0.690 2025-01-03
26 2024-11-14 29,070,551 -10,000 1.22 48 2,382,205,918 19,767,975 0.680 2024-11-12
27 2024-11-08 29,080,551 20,000 1.22 49 2,382,205,918 20,356,386 0.700 2024-11-06
28 2024-10-24 29,060,551 -60,000 1.22 48 2,382,205,918 21,214,202 0.730 2024-10-22
29 2024-10-16 29,120,551 -20,000 1.22 48 2,382,205,918 20,093,180 0.690 2024-10-14
30 2024-09-05 29,140,551 20,000 1.22 49 2,382,205,918 20,106,980 0.690 2024-09-03
31 2024-08-16 29,120,551 140,000 1.22 48 2,382,205,918 23,587,646 0.810 2024-08-14
32 2024-07-08 28,980,551 -40,000 1.22 48 2,382,205,918 28,980,551 1.000 2024-07-04
33 2024-07-03 29,020,551 -200,000 1.22 49 2,382,205,918 27,569,523 0.950 2024-06-28
34 2024-07-02 29,220,551 -80,000 1.23 49 2,382,205,918 28,051,729 0.960 2024-06-27
35 2024-06-28 29,300,551 10,000 1.23 49 2,382,205,918 29,007,545 0.990 2024-06-26
36 2024-06-20 29,290,551 4,000 1.23 49 2,382,205,918 27,240,212 0.930 2024-06-18
37 2024-06-19 29,286,551 -140,000 1.23 48 2,382,205,918 24,307,837 0.830 2024-06-17
38 2024-06-13 29,426,551 -100,000 1.24 48 2,382,205,918 23,541,241 0.800 2024-06-11
39 2024-06-12 29,526,551 8,000 1.24 49 2,382,205,918 24,507,037 0.830 2024-06-07
40 2024-05-31 29,518,551 520,000 1.24 48 2,382,205,918 22,138,913 0.750 2024-05-29
41 2024-05-22 28,998,551 88,000 1.22 48 2,382,205,918 22,038,899 0.760 2024-05-20
42 2024-05-21 28,910,551 282,000 1.21 47 2,382,205,918 21,104,702 0.730 2024-05-17
43 2024-05-06 28,628,551 200,000 1.20 47 2,382,205,918 17,463,416 0.610 2024-05-02
44 2024-04-05 28,428,551 1,246,000 1.19 46 2,382,205,918 15,919,989 0.560 2024-04-02
45 2024-03-20 27,182,551 -160,000 1.14 45 2,382,205,918 15,494,054 0.570 2024-03-18
46 2024-02-22 27,342,551 -100,000 1.15 46 2,382,205,918 15,038,403 0.550 2024-02-20
47 2024-01-04 27,442,551 -1,490,000 1.15 46 2,382,205,918 13,995,701 0.510 2024-01-02
48 2023-12-21 28,932,551 100,000 1.21 47 2,382,205,918 14,176,950 0.490 2023-12-19
49 2023-10-06 28,832,551 -200,000 1.21 47 2,382,205,918 15,857,903 0.550 2023-10-04
50 2023-09-18 29,032,551 -30,000 1.22 48 2,382,205,918 15,096,927 0.520 2023-09-14
51 2023-09-15 29,062,551 900,000 1.22 48 2,382,205,918 14,821,901 0.510 2023-09-13
52 2023-09-06 28,162,551 80,000 1.18 48 2,382,205,918 20,558,662 0.730 2023-09-04
53 2023-08-29 28,082,551 30,000 1.18 48 2,382,205,918 19,376,960 0.690 2023-08-25
54 2023-08-02 28,052,551 -1,000,000 1.18 48 2,382,205,918 18,795,209 0.670 2023-07-31
55 2023-06-29 29,052,551 110,000 1.22 49 2,382,205,918 18,884,158 0.650 2023-06-27
56 2023-06-14 28,942,551 10,000 1.21 48 2,382,205,918 17,076,105 0.590 2023-06-12
57 2023-03-20 28,932,551 -80,000 1.21 48 2,382,205,918 17,938,182 0.620 2023-03-16
58 2023-03-13 29,012,551 -12,000 1.22 48 2,382,205,918 20,018,660 0.690 2023-03-09
59 2023-03-08 29,024,551 190,000 1.22 49 2,382,205,918 20,317,186 0.700 2023-03-06
60 2022-12-09 28,834,551 -100,000 1.21 49 2,382,425,918 20,760,877 0.720 2022-12-07
61 2022-11-09 28,934,551 1,000,000 1.20 50 2,406,663,918 18,228,767 0.630 2022-11-07
62 2022-11-01 27,934,551 110,000 1.16 49 2,406,663,918 17,598,767 0.630 2022-10-28
63 2022-10-26 27,824,551 100,000 1.16 49 2,406,663,918 17,529,467 0.630 2022-10-24
64 2022-09-30 27,724,551 -50,000 1.15 48 2,416,919,918 16,357,485 0.590 2022-09-28
65 2022-09-13 27,774,551 60,000 1.15 48 2,416,919,918 19,997,677 0.720 2022-09-08
66 2022-09-07 27,714,551 20,000 1.15 48 2,416,919,918 19,954,477 0.720 2022-09-05
67 2022-09-06 27,694,551 50,000 1.15 48 2,416,919,918 20,493,968 0.740 2022-09-02
68 2022-09-05 27,644,551 -110,000 1.14 48 2,416,919,918 20,180,522 0.730 2022-09-01
69 2022-08-26 27,754,551 320,000 1.15 48 2,416,919,918 19,983,277 0.720 2022-08-24
70 2022-07-12 27,434,551 100,000 1.14 48 2,416,919,918 27,708,897 1.010 2022-07-08
71 2022-07-06 27,334,551 30,000 1.13 47 2,416,919,918 31,981,425 1.170 2022-07-04
72 2022-07-05 27,304,551 30,000 1.13 47 2,416,919,918 32,492,416 1.190 2022-06-30
73 2022-06-28 27,274,551 -38,000 1.13 46 2,416,919,918 32,183,970 1.180 2022-06-24
74 2022-06-23 27,312,551 20,000 1.13 47 2,416,919,918 33,321,312 1.220 2022-06-21
75 2022-06-02 27,292,551 -110,000 1.13 47 2,416,919,918 35,480,316 1.300 2022-05-31
76 2022-05-30 27,402,551 -30,000 1.13 49 2,416,919,918 34,527,214 1.260 2022-05-26
77 2022-05-27 27,432,551 -30,000 1.14 49 2,416,919,918 33,193,387 1.210 2022-05-25
78 2022-05-23 27,462,551 -36,000 1.14 49 2,416,919,918 31,032,683 1.130 2022-05-19
79 2022-05-16 27,498,551 36,000 1.14 50 2,416,919,918 29,698,435 1.080 2022-05-12
80 2022-04-19 27,462,551 21,230,000 1.14 49 2,416,919,918 30,208,806 1.100 2022-04-13
81 2022-04-04 6,232,551 200,000 0.26 49 2,416,919,918 7,167,434 1.150 2022-03-31
82 2022-03-07 6,032,551 1,490,000 0.25 48 2,416,919,918 6,816,783 1.130 2022-03-03
83 2022-03-03 4,542,551 10,000 0.19 47 2,416,919,918 4,905,955 1.080 2022-03-01
84 2022-02-28 4,532,551 240,000 0.19 47 2,416,919,918 4,713,853 1.040 2022-02-24
85 2022-02-16 4,292,551 -50,000 0.18 47 2,416,919,918 4,807,657 1.120 2022-02-14
86 2022-01-25 4,342,551 -20,000 0.18 47 2,416,919,918 4,950,508 1.140 2022-01-21
87 2022-01-19 4,362,551 20,000 0.18 48 2,416,919,918 5,147,810 1.180 2022-01-17
88 2022-01-18 4,342,551 -150,000 0.18 47 2,416,919,918 4,385,977 1.010 2022-01-14
89 2022-01-14 4,492,551 100,000 0.19 48 2,416,919,918 4,402,700 0.980 2022-01-12
90 2021-12-14 4,392,551 -4,000 0.18 48 2,416,919,918 5,973,869 1.360 2021-12-10
91 2021-12-10 4,396,551 -100,000 0.18 48 2,416,919,918 5,627,585 1.280 2021-12-08
92 2021-12-02 4,496,551 -150,000 0.19 48 2,416,919,918 5,260,965 1.170 2021-11-30
93 2021-11-30 4,646,551 -2,714,000 0.19 49 2,416,919,918 5,157,672 1.110 2021-11-26
94 2021-11-29 7,360,551 100,000 0.30 52 2,416,919,918 6,771,707 0.920 2021-11-25
95 2021-10-11 7,260,551 100,000 0.30 51 2,416,919,918 6,824,918 0.940 2021-10-07
96 2021-10-04 7,160,551 100,000 0.30 51 2,416,919,918 6,587,707 0.920 2021-09-29
97 2021-09-23 7,060,551 14,000 0.29 50 2,416,919,918 7,272,368 1.030 2021-09-20
98 2021-09-10 7,046,551 200,000 0.29 49 2,416,919,918 8,949,120 1.270 2021-09-08
99 2021-08-13 6,846,551 -20,000 0.28 48 2,416,919,918 8,626,654 1.260 2021-08-11
100 2021-08-10 6,866,551 -100,000 0.28 49 2,416,919,918 8,445,858 1.230 2021-08-06
101 2021-08-09 6,966,551 -112,000 0.29 49 2,416,919,918 8,917,185 1.280 2021-08-05
102 2021-08-05 7,078,551 -170,000 0.29 51 2,416,919,918 8,777,403 1.240 2021-08-03
103 2021-08-04 7,248,551 -60,000 0.30 51 2,416,919,918 7,683,464 1.060 2021-08-02
104 2021-08-02 7,308,551 -30,000 0.30 51 2,416,919,918 7,235,465 0.990 2021-07-29
105 2021-07-30 7,338,551 -12,000 0.30 51 2,416,919,918 6,604,696 0.900 2021-07-28
106 2021-07-28 7,350,551 18,000 0.30 51 2,416,919,918 6,321,474 0.860 2021-07-26
107 2021-07-16 7,332,551 -10,000 0.30 51 2,416,919,918 6,672,621 0.910 2021-07-14
108 2021-07-07 7,342,551 -22,000 0.30 51 2,416,919,918 7,048,849 0.960 2021-07-05
109 2021-07-06 7,364,551 -12,000 0.30 52 2,416,919,918 6,996,323 0.950 2021-07-02
110 2021-07-02 7,376,551 -20,000 0.31 51 2,416,919,918 5,163,586 0.700 2021-06-29
111 2021-06-29 7,396,551 -110,000 0.31 51 2,416,919,918 4,955,689 0.670 2021-06-25
112 2021-06-28 7,506,551 60,000 0.31 53 2,416,919,918 4,954,324 0.660 2021-06-24
113 2021-05-07 7,446,551 100,000 0.31 52 2,416,919,918 5,138,120 0.690 2021-05-05
114 2021-03-30 7,346,551 100,000 0.30 52 2,416,919,918 4,481,396 0.610 2021-03-26
115 2021-03-29 7,246,551 40,000 0.30 51 2,416,919,918 4,420,396 0.610 2021-03-25
116 2021-03-12 7,206,551 -60,000 0.30 50 2,416,919,918 4,540,127 0.630 2021-03-10
117 2021-02-26 7,266,551 -20,000 0.30 51 2,416,919,918 4,650,593 0.640 2021-02-24
118 2021-02-24 7,286,551 20,000 0.30 52 2,416,919,918 4,881,989 0.670 2021-02-22
119 2021-02-05 7,266,551 320,000 0.30 51 2,416,919,918 4,432,596 0.610 2021-02-03
120 2021-02-01 6,946,551 50,000 0.29 51 2,416,919,918 4,237,396 0.610 2021-01-28
121 2021-01-20 6,896,551 50,000 0.29 50 2,416,919,918 4,758,620 0.690 2021-01-18
122 2020-12-18 6,846,551 50,000 0.28 51 2,416,919,918 4,176,396 0.610 2020-12-16
123 2020-11-10 6,796,551 -500,000 0.28 50 2,416,919,918 2,616,672 0.385 2020-11-06
124 2020-06-30 7,296,551 -348,000 0.30 50 2,416,919,918 3,867,172 0.530 2020-06-26
125 2020-06-23 7,644,551 4,000 0.32 50 2,416,919,918 4,051,612 0.530 2020-06-19
126 2020-06-17 7,640,551 -320,000 0.32 50 2,416,919,918 4,125,898 0.540 2020-06-15
127 2020-05-27 7,960,551 356,000 0.33 51 2,416,919,918 2,985,207 0.375 2020-05-25
128 2020-04-24 7,604,551 786,000 0.31 51 2,416,919,918 3,155,889 0.415 2020-04-22
129 2020-04-23 6,818,551 320,000 0.28 51 2,416,919,918 2,897,884 0.425 2020-04-21
130 2020-04-09 6,498,551 60,000 0.27 50 2,416,919,918 2,599,420 0.400 2020-04-07
131 2019-12-17 6,438,551 150,000 0.27 49 2,416,919,918 5,923,467 0.920 2019-12-13
132 2019-12-12 6,288,551 100,000 0.26 48 2,416,919,918 5,471,039 0.870 2019-12-10
133 2019-11-27 6,188,551 56,000 0.26 47 2,416,919,918 5,384,039 0.870 2019-11-25
134 2019-11-26 6,132,551 -180,000 0.25 46 2,416,919,918 5,335,319 0.870 2019-11-22
135 2019-09-20 6,312,551 40,000 0.26 47 2,416,919,918 6,186,300 0.980 2019-09-18
136 2019-08-05 6,272,551 -300,000 0.26 46 2,416,919,918 6,523,453 1.040 2019-08-01
137 2019-07-23 6,572,551 -30,000 0.27 47 2,416,919,918 7,755,610 1.180 2019-07-19
138 2019-07-17 6,602,551 -320,000 0.27 48 2,416,919,918 7,196,781 1.090 2019-07-15
139 2019-07-08 6,922,551 570,000 0.29 49 2,416,919,918 8,583,963 1.240 2019-07-04
140 2019-07-02 6,352,551 -200,000 0.26 47 2,416,919,918 7,368,959 1.160 2019-06-27
141 2019-06-27 6,552,551 200,000 0.27 48 2,416,919,918 7,535,434 1.150 2019-06-25
142 2019-06-18 6,352,551 30,000 0.26 47 2,416,919,918 7,114,857 1.120 2019-06-14
143 2019-05-09 6,322,551 -104,000 0.26 47 2,416,919,918 8,219,316 1.300 2019-05-07
144 2019-05-07 6,426,551 -282,000 0.27 47 2,416,919,918 9,125,702 1.420 2019-05-03
145 2019-04-30 6,708,551 -50,000 0.28 48 2,416,919,918 9,459,057 1.410 2019-04-26
146 2019-04-26 6,758,551 -50,000 0.28 48 2,416,919,918 9,394,386 1.390 2019-04-24
147 2019-04-18 6,808,551 100,000 0.28 48 2,416,919,918 9,055,373 1.330 2019-04-16
148 2019-04-04 6,708,551 -100,000 0.28 48 2,416,919,918 8,721,116 1.300 2019-04-02
149 2019-03-18 6,808,551 -330,000 0.28 49 2,416,919,918 8,034,090 1.180 2019-03-14
150 2019-03-13 7,138,551 30,000 0.30 51 2,416,919,918 8,994,574 1.260 2019-03-11
151 2019-02-19 7,108,551 -100,000 0.29 50 2,416,919,918 7,677,235 1.080 2019-02-15
152 2019-02-18 7,208,551 -70,000 0.30 50 2,416,919,918 7,785,235 1.080 2019-02-14
153 2019-02-13 7,278,551 150,000 0.30 50 2,416,919,918 7,860,835 1.080 2019-02-11
154 2019-02-08 7,128,551 100,000 0.29 50 2,416,919,918 7,556,264 1.060 2019-01-31
155 2019-01-28 7,028,551 -100,000 0.29 50 2,416,919,918 7,520,550 1.070 2019-01-24
156 2018-10-09 7,128,551 -100,000 0.29 50 2,416,919,918 8,055,263 1.130 2018-10-05
157 2018-10-02 7,228,551 -50,000 0.30 50 2,416,919,918 8,240,548 1.140 2018-09-27
158 2018-09-28 7,278,551 304,000 0.30 50 2,416,919,918 7,715,264 1.060 2018-09-26
159 2018-09-14 6,974,551 -200,000 0.29 49 2,416,919,918 7,183,788 1.030 2018-09-12
160 2018-09-13 7,174,551 20,000 0.30 49 2,416,919,918 7,605,024 1.060 2018-09-11
161 2018-09-11 7,154,551 -12,000 0.30 48 2,416,919,918 7,870,006 1.100 2018-09-07
162 2018-08-16 7,166,551 -50,000 0.30 49 2,416,919,918 6,951,554 0.970 2018-08-14
163 2018-08-14 7,216,551 -2,000 0.30 49 2,416,919,918 7,216,551 1.000 2018-08-10
164 2018-08-07 7,218,551 50,000 0.30 50 2,416,919,918 7,290,737 1.010 2018-08-03
165 2018-08-06 7,168,551 20,000 0.30 50 2,416,919,918 7,311,922 1.020 2018-08-02
166 2018-07-24 7,148,551 -400,000 0.30 50 2,416,919,918 8,435,290 1.180 2018-07-20
167 2018-07-23 7,548,551 -200,000 0.31 50 2,416,919,918 8,605,348 1.140 2018-07-19
168 2018-07-10 7,748,551 2,000 0.32 50 2,416,919,918 8,910,834 1.150 2018-07-06
169 2018-07-06 7,746,551 50,000 0.32 49 2,416,919,918 9,218,396 1.190 2018-07-04
170 2018-06-15 7,696,551 200,000 0.32 49 2,416,919,918 10,082,482 1.310 2018-06-13
171 2018-05-23 7,496,551 -40,000 0.31 49 2,416,919,918 10,720,068 1.430 2018-05-18
172 2018-05-21 7,536,551 -20,000 0.31 50 2,416,919,918 10,852,633 1.440 2018-05-17
173 2018-05-18 7,556,551 -100,000 0.31 51 2,416,919,918 10,428,040 1.380 2018-05-16
174 2018-05-17 7,656,551 -150,000 0.32 51 2,416,919,918 10,183,213 1.330 2018-05-15
175 2018-05-07 7,806,551 -50,000 0.32 51 2,416,919,918 9,523,992 1.220 2018-05-03
176 2018-04-13 7,856,551 40,000 0.33 51 2,416,919,918 10,842,040 1.380 2018-04-11
177 2018-04-06 7,816,551 250,000 0.32 50 2,416,919,918 10,239,682 1.310 2018-04-03
178 2018-03-21 7,566,551 200,000 0.31 50 2,416,919,918 11,047,164 1.460 2018-03-19
179 2018-03-13 7,366,551 -70,000 0.30 49 2,416,919,918 11,197,158 1.520 2018-03-09
180 2018-03-01 7,436,551 200,000 0.31 50 2,416,919,918 11,452,289 1.540 2018-02-27
181 2018-02-22 7,236,551 -20,000 0.30 49 2,416,919,918 11,071,923 1.530 2018-02-20
182 2018-02-06 7,256,551 100,000 0.30 50 2,416,919,918 11,320,220 1.560 2018-02-02
183 2018-02-05 7,156,551 -30,000 0.30 49 2,416,919,918 11,378,916 1.590 2018-02-01
184 2018-02-01 7,186,551 100,000 0.30 49 2,416,919,918 11,211,020 1.560 2018-01-30
185 2018-01-29 7,086,551 -64,000 0.29 48 2,416,919,918 11,267,616 1.590 2018-01-25
186 2018-01-25 7,150,551 70,000 0.30 49 2,416,919,918 11,154,860 1.560 2018-01-23
187 2018-01-18 7,080,551 -70,000 0.29 48 2,416,919,918 11,258,076 1.590 2018-01-16
188 2018-01-17 7,150,551 66,000 0.30 50 2,416,919,918 10,940,343 1.530 2018-01-15
189 2017-12-28 7,084,551 -8,000 0.29 49 2,416,919,918 11,264,436 1.590 2017-12-22
190 2017-12-27 7,092,551 20,000 0.29 50 2,416,919,918 11,348,082 1.600 2017-12-21
191 2017-12-19 7,072,551 10,000 0.29 49 2,416,919,918 10,891,729 1.540 2017-12-15
192 2017-12-07 7,062,551 -1 0.29 49 2,416,919,918 11,300,082 1.600 2017-12-05
193 2017-11-01 7,062,552 30,000 0.29 50 2,416,919,918 11,511,960 1.630 2017-10-30
194 2017-10-24 7,032,552 6,000 0.29 50 2,416,919,918 12,306,966 1.750 2017-10-20
195 2017-10-04 7,026,552 10,000 0.29 50 2,416,919,918 12,155,935 1.730 2017-09-29
196 2017-09-29 7,016,552 6,000 0.29 49 2,416,919,918 13,261,283 1.890 2017-09-27
197 2017-09-26 7,010,552 -42,000 0.29 48 2,416,919,918 13,249,943 1.890 2017-09-22
198 2017-09-22 7,052,552 -42,000 0.29 49 2,416,919,918 13,964,053 1.980 2017-09-20
199 2017-09-21 7,094,552 -10,000 0.29 50 2,416,919,918 13,976,267 1.970 2017-09-19
200 2017-09-20 7,104,552 -40,000 0.29 51 2,416,919,918 13,072,376 1.840 2017-09-18
201 2017-09-14 7,144,552 -170,000 0.30 53 2,416,919,918 13,003,085 1.820 2017-09-12
202 2017-09-12 7,314,552 -20,000 0.30 56 2,416,919,918 12,215,302 1.670 2017-09-08
203 2017-09-05 7,334,552 -50,000 0.30 57 2,416,919,918 11,735,283 1.600 2017-09-01
204 2017-09-01 7,384,552 100,000 0.31 58 2,416,919,918 11,372,210 1.540 2017-08-30
205 2017-08-25 7,284,552 -100,000 0.30 58 2,416,919,918 12,092,356 1.660 2017-08-22
206 2017-08-21 7,384,552 -400,000 0.31 58 2,416,919,918 11,519,901 1.560 2017-08-17
207 2017-08-18 7,784,552 -34,000 0.32 58 2,416,919,918 10,820,527 1.390 2017-08-16
208 2017-08-17 7,818,552 -60,000 0.32 60 2,416,919,918 9,695,004 1.240 2017-08-15
209 2017-08-08 7,878,552 -60,000 0.33 61 2,416,919,918 9,769,404 1.240 2017-08-04
210 2017-08-07 7,938,552 -60,000 0.33 61 2,416,919,918 9,685,033 1.220 2017-08-03
211 2017-07-28 7,998,552 180,000 0.33 61 2,416,919,918 9,038,364 1.130 2017-07-26
212 2017-07-18 7,818,552 100,000 0.32 60 2,416,919,918 8,913,149 1.140 2017-07-14
213 2017-07-17 7,718,552 -130,000 0.32 59 2,416,919,918 8,721,964 1.130 2017-07-13
214 2017-07-14 7,848,552 50 0.32 60 2,416,919,918 9,496,748 1.210 2017-07-12
215 2017-06-22 7,848,502 -58,000 0.32 59 2,416,919,918 9,967,598 1.270 2017-06-20
216 2017-06-21 7,906,502 -40,000 0.33 59 2,416,919,918 9,566,867 1.210 2017-06-19
217 2017-06-19 7,946,502 38,000 0.33 60 2,416,919,918 9,535,802 1.200 2017-06-15
218 2017-06-16 7,908,502 -20,000 0.33 59 2,416,919,918 9,490,202 1.200 2017-06-14
219 2017-06-08 7,928,502 -100,000 0.33 59 2,416,919,918 9,514,202 1.200 2017-06-06
220 2017-06-02 8,028,502 -52,000 0.33 59 2,416,919,918 8,751,067 1.090 2017-05-31
221 2017-05-22 8,080,502 20,000 0.33 60 2,416,919,918 8,888,552 1.100 2017-05-18
222 2017-04-10 8,060,502 52,000 0.33 59 2,416,919,918 10,720,468 1.330 2017-04-06
223 2017-04-06 8,008,502 10,000 0.33 58 2,416,919,918 10,651,308 1.330 2017-04-03
224 2017-03-10 7,998,502 -180,000 0.33 57 2,416,919,918 10,957,948 1.370 2017-03-08
225 2017-03-07 8,178,502 -210,000 0.34 57 2,416,919,918 10,795,623 1.320 2017-03-03
226 2017-03-06 8,388,502 -1,000,000 0.35 57 2,416,919,918 10,485,628 1.250 2017-03-02
227 2017-03-03 9,388,502 -510,000 0.39 58 2,416,919,918 11,923,398 1.270 2017-03-01
228 2017-03-01 9,898,502 -1,600,000 0.41 58 2,416,919,918 11,878,202 1.200 2017-02-27
229 2017-02-23 11,498,502 -1,020,000 0.48 59 2,416,919,918 13,338,262 1.160 2017-02-21
230 2017-02-14 12,518,502 -2,230,000 0.52 59 2,416,919,918 13,519,982 1.080 2017-02-10
231 2017-02-13 14,748,502 -486,000 0.61 60 2,416,919,918 14,158,562 0.960 2017-02-09
232 2017-02-10 15,234,502 -84,000 0.63 61 2,416,919,918 14,168,087 0.930 2017-02-08
233 2017-01-23 15,318,502 -350,000 0.63 62 2,416,919,918 14,399,392 0.940 2017-01-19
234 2017-01-19 15,668,502 218,000 0.65 62 2,416,919,918 14,258,337 0.910 2017-01-17
235 2016-12-16 15,450,502 4,000 0.64 62 2,416,919,918 13,750,947 0.890 2016-12-14
236 2016-12-08 15,446,502 -60,000 0.64 61 2,416,919,918 14,056,317 0.910 2016-12-06
237 2016-12-02 15,506,502 168,000 0.64 61 2,416,919,918 13,025,462 0.840 2016-11-30
238 2016-11-17 15,338,502 -372,000 0.63 61 2,416,919,918 13,804,652 0.900 2016-11-15
239 2016-09-12 15,710,502 -96,000 0.65 62 2,416,919,918 13,196,822 0.840 2016-09-08
240 2016-09-06 15,806,502 -70,000 0.65 62 2,416,919,918 12,487,137 0.790 2016-09-02
241 2016-08-22 15,876,502 40,000 0.66 63 2,416,919,918 12,542,437 0.790 2016-08-18
242 2016-07-26 15,836,502 180,000 0.66 62 2,416,919,918 11,719,011 0.740 2016-07-22
243 2016-06-10 15,656,502 30,000 0.65 62 2,416,919,918 12,055,507 0.770 2016-06-07
244 2016-06-02 15,626,502 564,000 0.65 62 2,416,919,918 12,969,997 0.830 2016-05-31
245 2016-05-19 15,062,502 1,000,000 0.62 62 2,416,919,918 11,598,127 0.770 2016-05-17
246 2016-05-06 14,062,502 20,000 0.58 62 2,416,919,918 11,531,252 0.820 2016-05-04
247 2016-04-21 14,042,502 -50,000 0.58 61 2,416,919,918 11,655,277 0.830 2016-04-19
248 2016-04-15 14,092,502 -150,000 0.58 62 2,416,919,918 11,978,627 0.850 2016-04-13
249 2016-04-01 14,242,502 -172,000 0.59 61 2,416,919,918 11,821,277 0.830 2016-03-30
250 2016-03-31 14,414,502 -28,000 0.60 61 2,416,919,918 11,675,747 0.810 2016-03-29
251 2016-03-22 14,442,502 -20,000 0.60 61 2,416,919,918 10,976,302 0.760 2016-03-18
252 2016-03-04 14,462,502 -50,000 0.60 62 2,416,919,918 10,557,626 0.730 2016-03-02
253 2016-03-02 14,512,502 50,000 0.60 62 2,416,919,918 9,578,251 0.660 2016-02-29
254 2016-01-27 14,462,502 -10,000,000 0.60 62 2,416,919,918 10,557,626 0.730 2016-01-25
255 2016-01-15 24,462,502 -10,000,000 1.01 62 2,416,919,918 18,591,502 0.760 2016-01-13
256 2015-12-16 34,462,502 160,000 1.43 62 2,416,919,918 26,191,502 0.760 2015-12-14
257 2015-12-14 34,302,502 -80,000 1.42 62 2,416,919,918 25,726,877 0.750 2015-12-10
258 2015-12-11 34,382,502 3,784,000 1.42 62 2,416,919,918 25,786,877 0.750 2015-12-09
259 2015-12-03 30,598,502 -16,000 1.27 62 2,416,919,918 24,478,802 0.800 2015-12-01
260 2015-11-25 30,614,502 40,000 1.27 63 2,416,919,918 26,634,617 0.870 2015-11-23
261 2015-11-02 30,574,502 40,000 1.27 63 2,416,919,918 28,740,032 0.940 2015-10-29
262 2015-10-13 30,534,502 64,000 1.26 63 2,416,919,918 31,145,192 1.020 2015-10-09
263 2015-10-05 30,470,502 150,000 1.26 62 2,416,919,918 30,470,502 1.000 2015-09-30
264 2015-09-30 30,320,502 -50,000 1.25 62 2,416,919,918 30,320,502 1.000 2015-09-25
265 2015-09-08 30,370,502 -10,000 1.26 63 2,417,419,918 30,370,502 1.000 2015-09-04
266 2015-08-28 30,380,502 -50,000 1.26 64 2,417,419,918 28,253,867 0.930 2015-08-26
267 2015-08-27 30,430,502 900,000 1.26 65 2,417,419,918 27,996,062 0.920 2015-08-25
268 2015-08-24 29,530,502 50,000 1.22 65 2,417,419,918 32,188,247 1.090 2015-08-20
269 2015-08-21 29,480,502 -30,000 1.22 64 2,417,419,918 33,607,772 1.140 2015-08-19
270 2015-08-11 29,510,502 20,000 1.22 65 2,417,419,918 36,002,812 1.220 2015-08-07
271 2015-08-10 29,490,502 230,000 1.22 65 2,417,419,918 35,978,412 1.220 2015-08-06
272 2015-07-30 29,260,502 -40,000 1.21 65 2,417,419,918 36,575,628 1.250 2015-07-28
273 2015-07-16 29,300,502 -16,000 1.21 66 2,417,419,918 36,332,622 1.240 2015-07-14
274 2015-06-16 29,316,502 2,000 1.21 66 2,417,419,918 43,388,423 1.480 2015-06-12
275 2015-06-05 29,314,502 -90,000 1.21 65 2,417,419,918 44,264,898 1.510 2015-06-03
276 2015-06-03 29,404,502 -20,000 1.22 66 2,417,419,918 43,518,663 1.480 2015-06-01
277 2015-04-22 29,424,502 -40,000 1.22 67 2,417,419,918 44,430,998 1.510 2015-04-20
278 2015-04-20 29,464,502 -50,000 1.22 68 2,417,419,918 45,375,333 1.540 2015-04-16
279 2015-04-17 29,514,502 -6,000 1.22 69 2,417,419,918 46,042,623 1.560 2015-04-15
280 2015-04-15 29,520,502 -190,000 1.22 69 2,417,419,918 45,756,778 1.550 2015-04-13
281 2015-04-14 29,710,502 -50,000 1.23 70 2,417,419,918 43,377,333 1.460 2015-04-10
282 2015-04-13 29,760,502 -6,000 1.23 71 2,417,419,918 41,962,308 1.410 2015-04-09
283 2015-04-09 29,766,502 -26,000 1.23 71 2,417,419,918 38,398,788 1.290 2015-04-02
284 2015-04-08 29,792,502 -40,000 1.23 72 2,417,419,918 36,346,852 1.220 2015-04-01
285 2015-04-01 29,832,502 44,000 1.23 72 2,417,419,918 36,097,327 1.210 2015-03-30
286 2015-03-27 29,788,502 6,000 1.23 72 2,417,419,918 34,852,547 1.170 2015-03-25
287 2015-03-12 29,782,502 70,000 1.23 72 2,417,419,918 36,930,302 1.240 2015-03-10
288 2015-02-23 29,712,502 -6,000 1.23 71 2,417,419,918 38,032,003 1.280 2015-02-16
289 2015-02-16 29,718,502 6,000 1.23 71 2,417,419,918 38,039,683 1.280 2015-02-12
290 2015-02-05 29,712,502 -70,000 1.23 71 2,417,419,918 37,140,628 1.250 2015-02-03
291 2015-01-30 29,782,502 -40,000 1.23 72 2,417,419,918 36,334,652 1.220 2015-01-28
292 2015-01-23 29,822,502 40,000 1.23 72 2,418,419,918 35,787,002 1.200 2015-01-21
293 2015-01-21 29,782,502 150,000 1.23 72 2,418,419,918 35,739,002 1.200 2015-01-19
294 2015-01-06 29,632,502 -40,000 1.23 71 2,418,419,918 38,225,928 1.290 2015-01-02
295 2015-01-02 29,672,502 100,000 1.23 71 2,418,419,918 37,684,078 1.270 2014-12-29
296 2014-12-30 29,572,502 80,000 1.22 71 2,418,419,918 37,261,353 1.260 2014-12-24
297 2014-12-15 29,492,502 100,000 1.22 70 2,420,419,918 36,570,702 1.240 2014-12-11
298 2014-12-05 29,392,502 40,000 1.21 70 2,420,419,918 38,210,253 1.300 2014-12-03
299 2014-11-27 29,352,502 -104,000 1.21 69 2,420,419,918 38,451,778 1.310 2014-11-25
300 2014-11-26 29,456,502 -146,000 1.22 70 2,420,419,918 38,882,583 1.320 2014-11-24
301 2014-11-20 29,602,502 20,000 1.22 70 2,420,419,918 38,187,228 1.290 2014-11-18
302 2014-11-17 29,582,502 -40,000 1.22 70 2,420,419,918 40,823,853 1.380 2014-11-13
303 2014-11-04 29,622,502 30,000 1.22 70 2,420,419,918 39,694,153 1.340 2014-10-31
304 2014-11-03 29,592,502 40,000 1.22 69 2,420,419,918 39,358,028 1.330 2014-10-30
305 2014-10-31 29,552,502 -360,000 1.22 69 2,420,419,918 40,486,928 1.370 2014-10-29
306 2014-10-30 29,912,502 -78,000 1.24 70 2,420,419,918 41,279,253 1.380 2014-10-28
307 2014-10-27 29,990,502 50,000 1.24 70 2,420,419,918 42,286,608 1.410 2014-10-23
308 2014-10-21 29,940,502 40,000 1.24 70 2,420,419,918 42,216,108 1.410 2014-10-17
309 2014-10-17 29,900,502 -90,000 1.24 70 2,420,419,918 43,355,728 1.450 2014-10-15
310 2014-10-15 29,990,502 -226,000 1.24 70 2,420,419,918 43,486,228 1.450 2014-10-13
311 2014-10-14 30,216,502 116,000 1.25 70 2,420,419,918 45,022,588 1.490 2014-10-10
312 2014-10-10 30,100,502 150,000 1.24 70 2,420,419,918 45,150,753 1.500 2014-10-08
313 2014-10-06 29,950,502 -100,000 1.24 70 2,420,419,918 42,829,218 1.430 2014-09-30
314 2014-10-03 30,050,502 -20,199 1.24 70 2,420,419,918 43,873,733 1.460 2014-09-29
315 2014-09-30 30,070,701 50,000 1.24 72 2,420,419,918 45,406,759 1.510 2014-09-26
316 2014-09-29 30,020,701 6,000 1.24 71 2,420,419,918 45,031,052 1.500 2014-09-25
317 2014-09-26 30,014,701 20,000 1.24 71 2,420,419,918 45,022,052 1.500 2014-09-24
318 2014-09-24 29,994,701 180,000 1.24 70 2,420,419,918 44,992,052 1.500 2014-09-22
319 2014-09-22 29,814,701 -50,000 1.23 70 2,420,419,918 45,616,493 1.530 2014-09-18
320 2014-09-17 29,864,701 550,000 1.23 71 2,420,419,918 46,290,287 1.550 2014-09-15
321 2014-09-12 29,314,701 -20,000 1.21 70 2,420,419,918 46,610,375 1.590 2014-09-10
322 2014-09-08 29,334,701 -38,000 1.21 71 2,420,419,918 46,348,828 1.580 2014-09-04
323 2014-09-05 29,372,701 -40,000 1.21 72 2,420,419,918 46,408,868 1.580 2014-09-03
324 2014-09-03 29,412,701 40,000 1.22 72 2,420,419,918 45,001,433 1.530 2014-09-01
325 2014-09-01 29,372,701 100,000 1.21 72 2,420,419,918 45,527,687 1.550 2014-08-28
326 2014-08-28 29,272,701 60,000 1.21 71 2,420,419,918 46,250,868 1.580 2014-08-26
327 2014-08-15 29,212,701 -40,000 1.21 71 2,420,419,918 46,156,068 1.580 2014-08-13
328 2014-08-11 29,252,701 -276,000 1.21 71 2,420,419,918 45,341,687 1.550 2014-08-07
329 2014-08-06 29,528,701 -40,000 1.22 72 2,420,419,918 45,474,200 1.540 2014-08-04
330 2014-07-29 29,568,701 -10,000 1.22 72 2,420,419,918 44,057,364 1.490 2014-07-25
331 2014-07-28 29,578,701 100,000 1.22 73 2,420,419,918 44,072,264 1.490 2014-07-24
332 2014-07-22 29,478,701 30,000 1.22 73 2,420,419,918 43,333,690 1.470 2014-07-18
333 2014-07-21 29,448,701 -244,000 1.22 74 2,420,419,918 45,056,513 1.530 2014-07-17
334 2014-07-17 29,692,701 6,000 1.23 74 2,420,419,918 46,914,468 1.580 2014-07-15
335 2014-06-30 29,686,701 10,000 1.23 73 2,420,419,918 46,311,254 1.560 2014-06-26
336 2014-06-13 29,676,701 -6,000 1.23 72 2,420,419,918 49,856,858 1.680 2014-06-11
337 2014-06-04 29,682,701 6,000 1.23 73 2,420,419,918 48,382,803 1.630 2014-05-30
338 2014-05-23 29,676,701 20,000 1.23 72 2,420,419,918 46,889,188 1.580 2014-05-21
339 2014-05-09 29,656,701 50,000 1.23 71 2,420,419,918 48,636,990 1.640 2014-05-07
340 2014-04-11 29,606,701 40,000 1.22 71 2,420,419,918 50,627,459 1.710 2014-04-09
341 2014-04-09 29,566,701 1,922,250 1.22 70 2,420,419,918 51,741,727 1.750 2014-04-07
342 2014-04-07 27,644,451 150,000 1.14 70 2,420,419,918 48,654,234 1.760 2014-04-03
343 2014-03-27 27,494,451 -6,000 1.14 71 2,420,419,918 48,115,289 1.750 2014-03-25
344 2014-03-21 27,500,451 -40,000 1.14 72 2,420,419,918 48,400,794 1.760 2014-03-19
345 2014-03-14 27,540,451 -4,000 1.14 73 2,420,419,918 47,644,980 1.730 2014-03-12
346 2014-03-04 27,544,451 -12,000 1.14 73 2,420,419,918 48,202,789 1.750 2014-02-28
347 2014-02-27 27,556,451 40,000 1.14 73 2,420,419,918 47,672,660 1.730 2014-02-25
348 2014-02-04 27,516,451 -30,000 1.14 72 2,420,419,918 46,777,967 1.700 2014-01-28
349 2014-01-28 27,546,451 -4,000 1.14 72 2,420,419,918 48,757,218 1.770 2014-01-24
350 2014-01-27 27,550,451 -30,000 1.14 73 2,420,419,918 49,315,307 1.790 2014-01-23
351 2014-01-20 27,580,451 -20,000 1.14 73 2,420,419,918 48,817,398 1.770 2014-01-16
352 2014-01-14 27,600,451 -100,000 1.14 73 2,420,419,918 48,576,794 1.760 2014-01-10
353 2014-01-10 27,700,451 -20,000 1.14 73 2,420,419,918 47,644,776 1.720 2014-01-08
354 2014-01-02 27,720,451 18,000 1.15 73 2,420,419,918 48,510,789 1.750 2013-12-27
355 2013-12-30 27,702,451 10,000 1.14 73 2,420,419,918 47,094,167 1.700 2013-12-24
356 2013-12-19 27,692,451 100,000 1.14 73 2,420,419,918 47,907,940 1.730 2013-12-17
357 2013-12-12 27,592,451 20,000 1.14 73 2,420,419,918 49,114,563 1.780 2013-12-10
358 2013-12-05 27,572,451 6,000 1.14 74 2,420,419,918 52,663,381 1.910 2013-12-03
359 2013-12-04 27,566,451 -10,000 1.14 73 2,420,419,918 53,478,915 1.940 2013-12-02
360 2013-12-02 27,576,451 -50,000 1.14 73 2,420,419,918 51,843,728 1.880 2013-11-28
361 2013-11-29 27,626,451 100,000 1.14 73 2,420,419,918 51,661,463 1.870 2013-11-27
362 2013-10-29 27,526,451 50,000 1.14 72 2,420,419,918 49,822,876 1.810 2013-10-25
363 2013-10-24 27,476,451 30,000 1.14 72 2,420,419,918 49,732,376 1.810 2013-10-22
364 2013-10-11 27,446,451 -10,000 1.13 72 2,420,419,918 52,697,186 1.920 2013-10-09
365 2013-10-08 27,456,451 44,000 1.13 72 2,420,419,918 52,441,821 1.910 2013-10-04
366 2013-10-07 27,412,451 6,000 1.13 72 2,420,419,918 52,083,657 1.900 2013-10-03
367 2013-10-04 27,406,451 -200,000 1.13 71 2,420,419,918 52,620,386 1.920 2013-10-02
368 2013-10-03 27,606,451 30,000 1.14 72 2,420,419,918 52,452,257 1.900 2013-09-30
369 2013-10-02 27,576,451 200,000 1.14 72 2,420,419,918 52,671,021 1.910 2013-09-27
370 2013-09-30 27,376,451 48,000 1.13 71 2,420,419,918 51,193,963 1.870 2013-09-26
371 2013-09-19 27,328,451 40,000 1.13 71 2,420,367,658 53,017,195 1.940 2013-09-17
372 2013-09-16 27,288,451 -300,000 1.13 71 2,420,367,658 54,576,902 2.000 2013-09-12
373 2013-09-12 27,588,451 -110,000 1.14 72 2,420,367,658 56,556,325 2.050 2013-09-10
374 2013-09-11 27,698,451 249,063 1.14 73 2,420,367,658 55,673,887 2.010 2013-09-09
375 2013-09-10 27,449,388 -80,000 1.13 74 2,420,367,658 53,526,307 1.950 2013-09-06
376 2013-09-09 27,529,388 -40,000 1.14 74 2,420,367,658 52,581,131 1.910 2013-09-05
377 2013-09-04 27,569,388 -30,000 1.14 74 2,420,367,658 49,624,898 1.800 2013-09-02
378 2013-09-02 27,599,388 30,000 1.14 75 2,420,367,658 46,918,960 1.700 2013-08-29
379 2013-08-29 27,569,388 50,000 1.14 74 2,420,367,658 48,522,123 1.760 2013-08-27
380 2013-08-15 27,519,388 -20,000 1.14 74 2,420,367,658 47,333,347 1.720 2013-08-12
381 2013-08-09 27,539,388 -400,000 1.14 74 2,420,367,658 44,613,809 1.620 2013-08-07
382 2013-08-02 27,939,388 50,000 1.15 75 2,420,367,658 46,658,778 1.670 2013-07-31
383 2013-07-17 27,889,388 70,000 1.15 74 2,420,327,658 46,575,278 1.670 2013-07-15
384 2013-07-16 27,819,388 330,000 1.15 74 2,420,327,658 46,180,184 1.660 2013-07-12
385 2013-07-11 27,489,388 -2,000 1.14 73 2,420,327,658 42,608,551 1.550 2013-07-09
386 2013-07-02 27,491,388 150,000 1.14 74 2,420,327,658 43,436,393 1.580 2013-06-27
387 2013-06-21 27,341,388 937 1.13 74 2,420,242,992 46,753,773 1.710 2013-06-19
388 2013-06-18 27,340,451 -30,000 1.13 73 2,420,242,992 46,205,362 1.690 2013-06-14
389 2013-05-30 27,370,451 80,000 1.13 74 2,420,202,992 53,098,675 1.940 2013-05-28
390 2013-05-28 27,290,451 30,000 1.13 73 2,420,202,992 52,397,666 1.920 2013-05-24
391 2013-05-20 27,260,451 26,000 1.13 72 2,420,202,992 52,067,461 1.910 2013-05-15
392 2013-04-18 27,234,451 40,000 1.13 72 2,420,150,992 50,928,423 1.870 2013-04-16
393 2013-04-17 27,194,451 50,000 1.12 71 2,420,150,992 50,853,623 1.870 2013-04-15
394 2013-04-10 27,144,451 50,000 1.12 71 2,420,150,992 49,131,456 1.810 2013-04-08
395 2013-04-02 27,094,451 30,000 1.12 70 2,420,150,992 55,001,736 2.030 2013-03-27
396 2013-03-27 27,064,451 30,000 1.12 69 2,420,150,992 56,564,703 2.090 2013-03-25
397 2013-03-26 27,034,451 10,000 1.12 68 2,420,150,992 59,205,448 2.190 2013-03-22
398 2013-03-21 27,024,451 20,000 1.12 67 2,420,150,992 57,832,325 2.140 2013-03-19
399 2013-03-19 27,004,451 -90,000 1.12 66 2,420,150,992 59,679,837 2.210 2013-03-15
400 2013-03-07 27,094,451 -100,000 1.12 67 2,420,150,992 59,878,737 2.210 2013-03-05
401 2013-03-01 27,194,451 -732,000 1.12 67 2,420,150,992 57,652,236 2.120 2013-02-27
402 2013-02-28 27,926,451 -20,000 1.15 68 2,420,150,992 58,366,283 2.090 2013-02-26
403 2013-02-20 27,946,451 -14,000 1.15 68 2,420,150,992 63,158,979 2.260 2013-02-18
404 2013-02-04 27,960,451 -30,000 1.16 68 2,420,150,992 62,631,410 2.240 2013-01-31
405 2013-02-01 27,990,451 -52,000 1.16 69 2,420,150,992 63,538,324 2.270 2013-01-30
406 2013-01-30 28,042,451 -10,000 1.16 69 2,420,150,992 60,010,845 2.140 2013-01-28
407 2013-01-29 28,052,451 -10,000 1.16 69 2,420,150,992 61,715,392 2.200 2013-01-25
408 2013-01-28 28,062,451 10,000 1.16 70 2,420,150,992 60,614,894 2.160 2013-01-24
409 2013-01-23 28,052,451 -50,000 1.16 69 2,420,150,992 62,837,490 2.240 2013-01-21
410 2013-01-21 28,102,451 -10,000 1.16 69 2,420,150,992 62,387,441 2.220 2013-01-17
411 2013-01-18 28,112,451 -100,000 1.16 69 2,420,150,992 63,534,139 2.260 2013-01-16
412 2013-01-16 28,212,451 10,000 1.17 71 2,420,150,992 58,681,898 2.080 2013-01-14
413 2013-01-15 28,202,451 -48,000 1.17 70 2,420,150,992 58,943,123 2.090 2013-01-11
414 2013-01-14 28,250,451 -50,000 1.17 70 2,420,150,992 60,455,965 2.140 2013-01-10
415 2013-01-03 28,300,451 -80,000 1.17 70 2,420,150,992 52,355,834 1.850 2012-12-31
416 2012-12-27 28,380,451 80,000 1.17 70 2,420,150,992 56,760,902 2.000 2012-12-20
417 2012-12-19 28,300,451 50,000 1.17 70 2,420,150,992 56,883,907 2.010 2012-12-17
418 2012-12-17 28,250,451 -24,000 1.17 70 2,420,150,992 55,935,893 1.980 2012-12-13
419 2012-12-14 28,274,451 -50,000 1.17 71 2,420,150,992 55,983,413 1.980 2012-12-12
420 2012-12-12 28,324,451 -30,000 1.17 71 2,420,150,992 56,082,413 1.980 2012-12-10
421 2012-12-11 28,354,451 -10,000 1.17 71 2,420,150,992 56,141,813 1.980 2012-12-07
422 2012-12-06 28,364,451 24,000 1.17 71 2,420,150,992 52,190,590 1.840 2012-12-04
423 2012-12-03 28,340,451 90,000 1.17 70 2,420,150,992 52,996,643 1.870 2012-11-29
424 2012-11-29 28,250,451 80,000 1.17 69 2,419,955,701 51,698,325 1.830 2012-11-27
425 2012-11-27 28,170,451 100,000 1.16 68 2,419,955,701 53,242,152 1.890 2012-11-23
426 2012-11-19 28,070,451 30,000 1.16 67 2,419,955,701 52,772,448 1.880 2012-11-15
427 2012-11-16 28,040,451 50,000 1.16 66 2,419,955,701 54,959,284 1.960 2012-11-14
428 2012-11-15 27,990,451 10,000 1.16 66 2,419,955,701 51,502,430 1.840 2012-11-13
429 2012-11-14 27,980,451 750,000 1.16 66 2,419,955,701 52,883,052 1.890 2012-11-12
430 2012-11-06 27,230,451 -10,000 1.13 66 2,419,955,701 56,367,034 2.070 2012-11-02
431 2012-11-05 27,240,451 -10,000 1.13 67 2,419,955,701 53,663,688 1.970 2012-11-01
432 2012-10-24 27,250,451 -10,000 1.13 68 2,419,363,701 54,773,407 2.010 2012-10-19
433 2012-10-19 27,260,451 10,000 1.13 68 2,419,363,701 53,430,484 1.960 2012-10-17
434 2012-10-18 27,250,451 -20,000 1.13 68 2,419,363,701 53,683,388 1.970 2012-10-16
435 2012-10-16 27,270,451 20,000 1.13 69 2,419,363,701 54,813,607 2.010 2012-10-12
436 2012-10-10 27,250,451 -20,000 1.13 68 2,419,363,701 54,500,902 2.000 2012-10-08
437 2012-10-08 27,270,451 -100,000 1.13 70 2,419,363,701 53,450,084 1.960 2012-10-04
438 2012-10-03 27,370,451 -350,000 1.13 71 2,419,363,701 52,003,857 1.900 2012-09-27
439 2012-09-24 27,720,451 -10,000 1.15 72 2,419,363,701 53,500,470 1.930 2012-09-20
440 2012-09-20 27,730,451 -4,000 1.15 72 2,419,363,701 51,855,943 1.870 2012-09-18
441 2012-09-19 27,734,451 4,000 1.15 73 2,419,363,701 52,695,457 1.900 2012-09-17
442 2012-09-18 27,730,451 -20,000 1.15 72 2,419,363,701 51,855,943 1.870 2012-09-14
443 2012-09-17 27,750,451 -20,000 1.15 72 2,419,363,701 49,950,812 1.800 2012-09-13
444 2012-09-13 27,770,451 -10,000 1.15 73 2,419,363,701 48,598,289 1.750 2012-09-11
445 2012-09-07 27,780,451 100,000 1.15 73 2,419,363,701 45,282,135 1.630 2012-09-05
446 2012-09-03 27,680,451 10,000 1.14 72 2,419,363,701 47,610,376 1.720 2012-08-30
447 2012-08-28 27,670,451 -10,000 1.14 72 2,419,363,701 47,593,176 1.720 2012-08-24
448 2012-08-22 27,680,451 40,000 1.14 72 2,419,363,701 47,610,376 1.720 2012-08-20
449 2012-08-15 27,640,451 20,000 1.14 71 2,419,363,701 47,541,576 1.720 2012-08-13
450 2012-07-31 27,620,451 60,000 1.14 70 2,419,363,701 45,573,744 1.650 2012-07-27
451 2012-07-19 27,560,451 10,000 1.14 70 2,419,278,410 47,403,976 1.720 2012-07-17
452 2012-07-03 27,550,451 130,000 1.14 69 2,419,278,410 42,978,704 1.560 2012-06-28
453 2012-06-29 27,420,451 400,000 1.13 71 2,419,278,410 44,421,131 1.620 2012-06-27
454 2012-06-28 27,020,451 150,000 1.12 71 2,419,278,410 45,124,153 1.670 2012-06-26
455 2012-06-27 26,870,451 66,000 1.11 71 2,419,278,410 46,217,176 1.720 2012-06-25
456 2012-06-25 26,804,451 -100,000 1.11 71 2,419,278,410 49,588,234 1.850 2012-06-21
457 2012-06-21 26,904,451 -214,000 1.11 72 2,419,278,410 50,311,323 1.870 2012-06-19
458 2012-06-18 27,118,451 100,000 1.12 73 2,419,278,410 50,982,688 1.880 2012-06-14
459 2012-06-14 27,018,451 10,000 1.12 72 2,419,278,410 54,577,271 2.020 2012-06-12
460 2012-06-11 27,008,451 50,000 1.12 72 2,419,278,410 54,016,902 2.000 2012-06-07
461 2012-06-07 26,958,451 -80,000 1.11 71 2,419,278,410 52,568,979 1.950 2012-06-05
462 2012-06-05 27,038,451 -10,000 1.12 72 2,418,188,160 54,888,056 2.030 2012-06-01
463 2012-06-01 27,048,451 26,000 1.12 71 2,418,188,160 55,449,325 2.050 2012-05-30
464 2012-05-17 27,022,451 102,000 1.12 71 2,418,188,160 58,638,719 2.170 2012-05-15
465 2012-05-16 26,920,451 50,000 1.11 71 2,418,188,160 58,148,174 2.160 2012-05-14
466 2012-05-09 26,870,451 150,000 1.11 71 2,418,188,160 61,264,628 2.280 2012-05-07
467 2012-05-08 26,720,451 100,000 1.10 71 2,418,188,160 64,129,082 2.400 2012-05-04
468 2012-05-02 26,620,451 -80,000 1.10 71 2,418,188,160 62,291,855 2.340 2012-04-27
469 2012-04-30 26,700,451 -50,000 1.10 71 2,418,188,160 61,411,037 2.300 2012-04-26
470 2012-04-25 26,750,451 50,000 1.11 71 2,418,095,380 60,188,515 2.250 2012-04-23
471 2012-04-18 26,700,451 -19,980,000 1.10 70 2,418,095,380 59,007,997 2.210 2012-04-16
472 2012-04-17 46,680,451 -160,000 1.93 70 2,418,095,380 103,630,601 2.220 2012-04-13
473 2012-04-13 46,840,451 50,000 1.94 71 2,418,095,380 103,985,801 2.220 2012-04-11
474 2012-04-11 46,790,451 -10,000 1.94 71 2,418,095,380 108,085,942 2.310 2012-04-05
475 2012-03-30 46,800,451 66,000 1.94 72 2,418,095,380 109,981,060 2.350 2012-03-28
476 2012-03-29 46,734,451 -100,000 1.93 70 2,418,095,380 105,619,859 2.260 2012-03-27
477 2012-03-28 46,834,451 -80,000 1.94 72 2,418,095,380 95,073,936 2.030 2012-03-26
478 2012-03-27 46,914,451 200,000 1.94 73 2,418,095,380 94,298,047 2.010 2012-03-23
479 2012-03-23 46,714,451 -20,000 1.93 72 2,417,937,820 93,428,902 2.000 2012-03-21
480 2012-03-22 46,734,451 30,000 1.93 73 2,417,937,820 94,403,591 2.020 2012-03-20
481 2012-03-21 46,704,451 150,000 1.93 72 2,417,937,820 98,546,392 2.110 2012-03-19
482 2012-03-19 46,554,451 10,000 1.93 71 2,417,937,820 103,816,426 2.230 2012-03-15
483 2012-03-15 46,544,451 -80,000 1.92 70 2,417,937,820 97,277,903 2.090 2012-03-13
484 2012-03-14 46,624,451 80,000 1.93 71 2,417,937,820 96,978,858 2.080 2012-03-12
485 2012-03-06 46,544,451 130,000 1.92 70 2,417,937,820 110,775,793 2.380 2012-03-02
486 2012-03-05 46,414,451 20,000 1.92 70 2,417,937,820 107,217,382 2.310 2012-03-01
487 2012-03-02 46,394,451 270,000 1.92 69 2,417,937,820 110,882,738 2.390 2012-02-29
488 2012-02-29 46,124,451 16,000 1.91 69 2,417,937,820 110,698,682 2.400 2012-02-27
489 2012-02-28 46,108,451 -10,000 1.91 68 2,417,833,300 110,660,282 2.400 2012-02-24
490 2012-02-24 46,118,451 -10,000 1.91 68 2,417,833,300 108,839,544 2.360 2012-02-22
491 2012-02-23 46,128,451 -14,000 1.91 68 2,417,833,300 105,634,153 2.290 2012-02-21
492 2012-02-22 46,142,451 50,000 1.91 69 2,417,833,300 107,050,486 2.320 2012-02-20
493 2012-02-21 46,092,451 -10,000 1.91 69 2,417,833,300 105,551,713 2.290 2012-02-17
494 2012-02-17 46,102,451 -400,000 1.91 69 2,417,833,300 106,957,686 2.320 2012-02-15
495 2012-02-16 46,502,451 -94,000 1.92 70 2,417,833,300 101,840,368 2.190 2012-02-14
496 2012-02-15 46,596,451 -50,000 1.93 72 2,417,833,300 102,046,228 2.190 2012-02-13
497 2012-02-14 46,646,451 -100,000 1.93 72 2,417,833,300 97,957,547 2.100 2012-02-10
498 2012-02-13 46,746,451 -20,000 1.93 73 2,417,833,300 104,244,586 2.230 2012-02-09
499 2012-02-10 46,766,451 -96,000 1.93 74 2,417,833,300 98,677,212 2.110 2012-02-08
500 2012-02-08 46,862,451 -10,000 1.94 75 2,417,833,300 97,005,274 2.070 2012-02-06
501 2012-02-07 46,872,451 -140,000 1.94 75 2,417,833,300 90,932,555 1.940 2012-02-03
502 2012-02-06 47,012,451 430,000 1.94 77 2,417,833,300 89,323,657 1.900 2012-02-02
503 2012-02-02 46,582,451 -130,000 1.93 76 2,417,833,300 81,519,289 1.750 2012-01-31
504 2012-01-31 46,712,451 98,000 1.93 79 2,417,833,300 83,615,287 1.790 2012-01-27
505 2012-01-19 46,614,451 -50,000 1.93 78 2,417,833,300 82,973,723 1.780 2012-01-17
506 2012-01-18 46,664,451 -100,000 1.93 78 2,417,833,300 81,196,145 1.740 2012-01-16
507 2012-01-17 46,764,451 -48,000 1.93 78 2,417,833,300 77,628,989 1.660 2012-01-13
508 2012-01-13 46,812,451 -108,000 1.94 77 2,417,833,300 77,240,544 1.650 2012-01-11
509 2012-01-12 46,920,451 -100,000 1.94 78 2,417,833,300 69,911,472 1.490 2012-01-10
510 2011-12-23 47,020,451 150,000 1.94 77 2,417,833,300 67,709,449 1.440 2011-12-21
511 2011-12-19 46,870,451 10,000 1.94 77 2,417,833,300 67,493,449 1.440 2011-12-15
512 2011-12-02 46,860,451 10,000 1.94 77 2,417,833,300 73,102,304 1.560 2011-11-30
513 2011-11-30 46,850,451 150,000 1.94 77 2,417,833,300 72,618,199 1.550 2011-11-28
514 2011-11-25 46,700,451 30,000 1.93 77 2,417,833,300 71,918,695 1.540 2011-11-23
515 2011-11-04 46,670,451 -36,000 1.93 77 2,417,833,300 82,606,698 1.770 2011-11-02
516 2011-11-03 46,706,451 72,000 1.93 78 2,417,833,300 81,269,225 1.740 2011-11-01
517 2011-11-02 46,634,451 -50,000 1.93 76 2,417,833,300 83,942,012 1.800 2011-10-31
518 2011-11-01 46,684,451 -50,000 1.93 77 2,417,833,300 85,432,545 1.830 2011-10-28
519 2011-10-31 46,734,451 -40,000 1.93 77 2,417,833,300 85,056,701 1.820 2011-10-27
520 2011-10-28 46,774,451 -50,000 1.93 79 2,417,833,300 79,984,311 1.710 2011-10-26
521 2011-10-27 46,824,451 -10,000 1.94 79 2,417,833,300 81,006,300 1.730 2011-10-25
522 2011-10-21 46,834,451 30,000 1.94 79 2,417,833,300 75,871,811 1.620 2011-10-19
523 2011-10-18 46,804,451 -150,000 1.94 79 2,417,833,300 76,759,300 1.640 2011-10-14
524 2011-10-17 46,954,451 -180,000 1.94 80 2,417,833,300 84,048,467 1.790 2011-10-13
525 2011-10-13 47,134,451 150,000 1.95 80 2,417,833,300 79,657,222 1.690 2011-10-11
526 2011-10-11 46,984,451 -50,000 1.94 79 2,417,833,300 72,825,899 1.550 2011-10-07
527 2011-10-10 47,034,451 30,000 1.95 79 2,417,833,300 67,729,609 1.440 2011-10-06
528 2011-10-07 47,004,451 20,000 1.94 78 2,417,833,300 62,045,875 1.320 2011-10-04
529 2011-10-06 46,984,451 40,000 1.94 76 2,417,833,300 60,609,942 1.290 2011-10-03
530 2011-10-04 46,944,451 10,000 1.94 74 2,417,833,300 61,497,231 1.310 2011-09-30
531 2011-10-03 46,934,451 148,000 1.94 73 2,417,833,300 66,646,920 1.420 2011-09-28
532 2011-09-30 46,786,451 80,000 1.94 74 2,417,833,300 65,033,167 1.390 2011-09-27
533 2011-09-27 46,706,451 108,000 1.93 73 2,417,833,300 63,987,838 1.370 2011-09-23
534 2011-09-26 46,598,451 100,000 1.93 72 2,417,833,300 60,577,986 1.300 2011-09-22
535 2011-09-23 46,498,451 -184,000 1.92 72 2,417,833,300 65,097,831 1.400 2011-09-21
536 2011-09-22 46,682,451 498,000 1.93 72 2,417,833,300 70,490,501 1.510 2011-09-20
537 2011-09-21 46,184,451 20,000 1.91 71 2,417,833,300 78,975,411 1.710 2011-09-19
538 2011-09-20 46,164,451 -200,000 1.91 70 2,417,833,300 87,712,457 1.900 2011-09-16
539 2011-09-19 46,364,451 130,000 1.92 71 2,417,833,300 84,846,945 1.830 2011-09-15
540 2011-09-16 46,234,451 244,000 1.91 69 2,417,833,300 86,458,423 1.870 2011-09-14
541 2011-09-15 45,990,451 88,000 1.90 66 2,417,833,300 89,681,379 1.950 2011-09-12
542 2011-09-14 45,902,451 8,000 1.90 66 2,416,949,040 93,641,000 2.040 2011-09-09
543 2011-09-12 45,894,451 22,000 1.90 66 2,416,949,040 96,378,347 2.100 2011-09-08
544 2011-09-09 45,872,451 126,000 1.90 66 2,416,949,040 94,955,974 2.070 2011-09-07
545 2011-09-08 45,746,451 26,000 1.89 64 2,416,949,040 92,865,296 2.030 2011-09-06
546 2011-09-07 45,720,451 64,000 1.89 61 2,416,949,040 94,184,129 2.060 2011-09-05
547 2011-09-06 45,656,451 -104,000 1.89 60 2,416,949,040 99,987,628 2.190 2011-09-02
548 2011-09-05 45,760,451 -80,000 1.89 60 2,416,949,040 103,876,224 2.270 2011-09-01
549 2011-09-02 45,840,451 -100,000 1.90 60 2,416,949,040 107,725,060 2.350 2011-08-31
550 2011-09-01 45,940,451 200,000 1.90 60 2,416,949,040 96,015,543 2.090 2011-08-30
551 2011-08-30 45,740,451 130,000 1.89 59 2,416,647,040 90,566,093 1.980 2011-08-26
552 2011-08-29 45,610,451 -100,000 1.89 57 2,416,647,040 89,852,588 1.970 2011-08-25
553 2011-08-26 45,710,451 200,000 1.89 58 2,416,647,040 89,135,379 1.950 2011-08-24
554 2011-08-25 45,510,451 -230,000 1.88 57 2,416,647,040 88,745,379 1.950 2011-08-23
555 2011-08-24 45,740,451 30,000 1.89 55 2,416,647,040 88,279,070 1.930 2011-08-22
556 2011-08-23 45,710,451 300,000 1.89 56 2,416,647,040 98,734,574 2.160 2011-08-19
557 2011-08-19 45,410,451 30,000 1.88 55 2,416,298,905 109,893,291 2.420 2011-08-17
558 2011-08-18 45,380,451 -50,000 1.88 54 2,416,298,905 114,812,541 2.530 2011-08-16
559 2011-08-17 45,430,451 -600,000 1.88 53 2,416,298,905 103,127,124 2.270 2011-08-15
560 2011-08-16 46,030,451 -4,000 1.90 54 2,416,298,905 96,663,947 2.100 2011-08-12
561 2011-08-15 46,034,451 26,000 1.91 55 2,416,298,905 89,767,179 1.950 2011-08-11
562 2011-08-12 46,008,451 -146,000 1.90 53 2,416,298,905 92,016,902 2.000 2011-08-10
563 2011-08-10 46,154,451 80,000 1.91 53 2,416,298,905 97,847,436 2.120 2011-08-08
564 2011-08-09 46,074,451 10,000 1.91 52 2,416,032,280 110,578,682 2.400 2011-08-05
565 2011-08-08 46,064,451 40,000 1.91 51 2,416,032,280 124,374,018 2.700 2011-08-04
566 2011-08-05 46,024,451 10,000 1.90 51 2,416,032,280 126,106,996 2.740 2011-08-03
567 2011-08-04 46,014,451 300,000 1.90 51 2,416,032,280 131,601,330 2.860 2011-08-02
568 2011-08-03 45,714,451 -100,000 1.89 51 2,416,032,280 128,914,752 2.820 2011-08-01
569 2011-08-01 45,814,451 50,000 1.90 52 2,416,032,280 132,403,763 2.890 2011-07-28
570 2011-07-29 45,764,451 90,000 1.89 52 2,416,032,280 139,123,931 3.040 2011-07-27
571 2011-07-28 45,674,451 160,000 1.89 52 2,416,032,280 142,504,287 3.120 2011-07-26
572 2011-07-27 45,514,451 240,000 1.88 51 2,416,032,280 140,639,654 3.090 2011-07-25
573 2011-07-26 45,274,451 -30,000 1.87 51 2,416,032,280 149,405,688 3.300 2011-07-22
574 2011-07-25 45,304,451 -150,000 1.88 51 2,416,032,280 145,427,288 3.210 2011-07-21
575 2011-07-21 45,454,451 120,000 1.88 51 2,416,032,280 143,636,065 3.160 2011-07-19
576 2011-07-18 45,334,451 100,000 1.88 49 2,416,032,280 149,603,688 3.300 2011-07-14
577 2011-07-15 45,234,451 -130,000 1.87 49 2,415,710,280 151,083,066 3.340 2011-07-13
578 2011-07-14 45,364,451 130,000 1.88 51 2,415,710,280 143,351,665 3.160 2011-07-12
579 2011-07-13 45,234,451 -130,000 1.87 49 2,415,710,280 151,987,755 3.360 2011-07-11
580 2011-07-12 45,364,451 -60,000 1.88 50 2,415,710,280 157,868,289 3.480 2011-07-08
581 2011-07-08 45,424,451 -70,000 1.88 50 2,415,274,280 148,083,710 3.260 2011-07-06
582 2011-07-05 45,494,451 -120,000 1.88 50 2,415,274,280 140,577,854 3.090 2011-06-30
583 2011-07-04 45,614,451 -72,000 1.89 50 2,415,152,280 138,667,931 3.040 2011-06-29
584 2011-06-29 45,686,451 -50,000 1.89 50 2,415,048,280 129,292,656 2.830 2011-06-27
585 2011-06-27 45,736,451 -10,000 1.89 50 2,415,048,280 128,519,427 2.810 2011-06-23
586 2011-06-21 45,746,451 2,306,000 1.89 50 2,415,048,280 124,430,347 2.720 2011-06-17
587 2011-06-15 43,440,451 30,000 1.80 50 2,415,048,280 141,181,466 3.250 2011-06-13
588 2011-06-14 43,410,451 120,000 1.80 49 2,415,048,280 140,649,861 3.240 2011-06-10
589 2011-06-13 43,290,451 -134,000 1.79 49 2,415,048,280 139,395,252 3.220 2011-06-09
590 2011-06-08 43,424,451 50,000 1.80 50 2,415,048,280 146,774,644 3.380 2011-06-03
591 2011-06-02 43,374,451 -50,000 1.80 50 2,415,048,280 149,208,111 3.440 2011-05-31
592 2011-06-01 43,424,451 150,000 1.80 50 2,415,048,280 148,077,378 3.410 2011-05-30
593 2011-05-27 43,274,451 30,000 1.79 49 2,414,980,280 140,209,221 3.240 2011-05-25
594 2011-05-26 43,244,451 90,000 1.79 49 2,414,980,280 144,868,911 3.350 2011-05-24
595 2011-05-24 43,154,451 22,000 1.79 48 2,414,980,280 162,692,280 3.770 2011-05-20
596 2011-05-23 43,132,451 40,000 1.79 47 2,414,980,280 167,353,910 3.880 2011-05-19
597 2011-05-20 43,092,451 20,000 1.78 47 2,414,980,280 166,336,861 3.860 2011-05-18
598 2011-05-19 43,072,451 30,000 1.78 47 2,414,980,280 163,675,314 3.800 2011-05-17
599 2011-05-17 43,042,451 -96,000 1.78 47 2,414,980,280 164,422,163 3.820 2011-05-13
600 2011-05-16 43,138,451 -80,000 1.79 49 2,414,408,280 158,318,115 3.670 2011-05-12
601 2011-05-11 43,218,451 -74,000 1.79 50 2,414,408,280 156,450,793 3.620 2011-05-06
602 2011-05-09 43,292,451 40,000 1.79 51 2,414,408,280 151,090,654 3.490 2011-05-05
603 2011-05-06 43,252,451 30,000 1.79 50 2,414,408,280 151,383,579 3.500 2011-05-04
604 2011-05-04 43,222,451 136,000 1.79 50 2,414,408,280 153,871,926 3.560 2011-04-29
605 2011-05-03 43,086,451 60,000 1.78 48 2,414,408,280 156,834,682 3.640 2011-04-28
606 2011-04-26 43,026,451 4,000 1.78 48 2,414,340,280 163,070,249 3.790 2011-04-20
607 2011-04-21 43,022,451 560,000 1.78 47 2,414,340,280 158,752,844 3.690 2011-04-19
608 2011-04-20 42,462,451 -50,000 1.76 46 2,414,340,280 152,440,199 3.590 2011-04-18
609 2011-04-19 42,512,451 -62,625 1.76 46 2,414,340,280 150,919,201 3.550 2011-04-15
610 2011-04-18 42,575,076 134,000 1.76 47 2,414,340,280 151,567,271 3.560 2011-04-14
611 2011-04-14 42,441,076 -26,000 1.76 46 2,414,340,280 145,997,301 3.440 2011-04-12
612 2011-04-13 42,467,076 170,000 1.76 47 2,414,340,280 148,634,766 3.500 2011-04-11
613 2011-04-12 42,297,076 70,000 1.75 46 2,414,340,280 151,846,503 3.590 2011-04-08
614 2011-04-11 42,227,076 -20,000 1.75 45 2,414,340,280 151,172,932 3.580 2011-04-07
615 2011-04-06 42,247,076 -80,000 1.75 44 2,414,340,280 147,864,766 3.500 2011-04-01
616 2011-04-04 42,327,076 50,000 1.75 46 2,414,340,280 137,562,997 3.250 2011-03-31
617 2011-04-01 42,277,076 80,000 1.75 46 2,414,340,280 139,514,351 3.300 2011-03-30
618 2011-03-31 42,197,076 120,000 1.75 45 2,414,340,280 137,562,468 3.260 2011-03-29
619 2011-03-30 42,077,076 10,000 1.74 43 2,414,170,280 143,482,829 3.410 2011-03-28
620 2011-03-28 42,067,076 -184,000 1.74 42 2,414,170,280 145,972,754 3.470 2011-03-24
621 2011-03-23 42,251,076 -20,000 1.75 42 2,414,170,280 145,766,212 3.450 2011-03-21
622 2011-03-21 42,271,076 200,000 1.75 43 2,413,538,280 133,153,889 3.150 2011-03-17
623 2011-03-18 42,071,076 -100,000 1.74 42 2,413,538,280 140,938,105 3.350 2011-03-16
624 2011-03-17 42,171,076 20,000 1.75 43 2,413,538,280 142,538,237 3.380 2011-03-15
625 2011-03-16 42,151,076 50,000 1.75 42 2,413,538,280 141,206,105 3.350 2011-03-14
626 2011-03-15 42,101,076 30,000 1.74 41 2,413,538,280 145,669,723 3.460 2011-03-11
627 2011-03-14 42,071,076 -280,000 1.74 41 2,413,538,280 150,614,452 3.580 2011-03-10
628 2011-03-11 42,351,076 -892,000 1.76 45 2,413,162,280 139,335,040 3.290 2011-03-09
629 2011-03-10 43,243,076 -60,000 1.79 45 2,413,162,280 126,702,213 2.930 2011-03-08
630 2011-03-09 43,303,076 -90,000 1.79 49 2,413,162,280 125,578,920 2.900 2011-03-07
631 2011-03-08 43,393,076 10,000 1.80 52 2,413,162,280 123,236,336 2.840 2011-03-04
632 2011-03-07 43,383,076 -10,000 1.80 51 2,413,162,280 124,075,597 2.860 2011-03-03
633 2011-03-04 43,393,076 -70,000 1.80 50 2,413,162,280 119,330,959 2.750 2011-03-02
634 2011-03-03 43,463,076 -140,000 1.80 51 2,413,162,280 120,392,721 2.770 2011-03-01
635 2011-02-28 43,603,076 -18,000 1.81 52 2,413,162,280 109,007,690 2.500 2011-02-24
636 2011-02-25 43,621,076 20,000 1.81 54 2,413,162,280 116,468,273 2.670 2011-02-23
637 2011-02-24 43,601,076 30,000 1.81 53 2,413,162,280 115,542,851 2.650 2011-02-22
638 2011-02-16 43,571,076 -208,000 1.81 53 2,413,162,280 121,999,013 2.800 2011-02-14
639 2011-02-15 43,779,076 40,000 1.81 54 2,413,162,280 117,327,924 2.680 2011-02-11
640 2011-02-14 43,739,076 -10,000 1.81 54 2,413,162,280 118,970,287 2.720 2011-02-10
641 2011-02-08 43,749,076 -80,000 1.81 53 2,413,162,280 125,559,848 2.870 2011-02-02
642 2011-01-31 43,829,076 10,000 1.82 53 2,413,162,280 121,406,541 2.770 2011-01-27
643 2011-01-24 43,819,076 80,000 1.82 52 2,413,162,280 122,693,413 2.800 2011-01-20
644 2011-01-20 43,739,076 10,000 1.81 52 2,413,162,280 120,719,850 2.760 2011-01-18
645 2011-01-18 43,729,076 50,000 1.81 51 2,413,162,280 125,065,157 2.860 2011-01-14
646 2011-01-13 43,679,076 -52,000 1.81 51 2,413,162,280 128,416,483 2.940 2011-01-11
647 2011-01-12 43,731,076 42,000 1.81 51 2,413,162,280 120,697,770 2.760 2011-01-10
648 2011-01-07 43,689,076 -50,000 1.81 51 2,412,612,280 131,067,228 3.000 2011-01-05
649 2011-01-06 43,739,076 -110,000 1.81 52 2,412,612,280 122,469,413 2.800 2011-01-04
650 2011-01-05 43,849,076 -254,000 1.82 52 2,412,612,280 116,200,051 2.650 2011-01-03
651 2011-01-04 44,103,076 50,000 1.83 53 2,412,612,280 109,816,659 2.490 2010-12-31
652 2010-12-29 44,053,076 -60,000 1.83 52 2,412,396,280 111,454,282 2.530 2010-12-24
653 2010-12-28 44,113,076 -100,000 1.83 52 2,412,396,280 108,959,298 2.470 2010-12-22
654 2010-12-13 44,213,076 50,000 1.83 52 2,412,396,280 105,669,252 2.390 2010-12-09
655 2010-12-10 44,163,076 10,000 1.83 52 2,412,396,280 106,874,644 2.420 2010-12-08
656 2010-12-09 44,153,076 80,000 1.83 51 2,412,396,280 110,382,690 2.500 2010-12-07
657 2010-12-08 44,073,076 -20,000 1.83 52 2,412,396,280 111,064,152 2.520 2010-12-06
658 2010-12-07 44,093,076 -6,000 1.83 53 2,412,396,280 109,791,759 2.490 2010-12-03
659 2010-12-06 44,099,076 20,000 1.83 54 2,412,396,280 107,601,745 2.440 2010-12-02
660 2010-12-03 44,079,076 -40,000 1.83 53 2,412,396,280 106,230,573 2.410 2010-12-01
661 2010-12-01 44,119,076 -60,000 1.83 53 2,412,396,280 109,415,308 2.480 2010-11-29
662 2010-11-29 44,179,076 70,000 1.83 54 2,411,530,280 102,937,247 2.330 2010-11-25
663 2010-11-26 44,109,076 10,000 1.83 53 2,411,530,280 104,538,510 2.370 2010-11-24
664 2010-11-25 44,099,076 -520,625 1.83 53 2,411,530,280 97,899,949 2.220 2010-11-23
665 2010-11-24 44,619,701 70,000 1.85 54 2,411,530,280 96,824,751 2.170 2010-11-22
666 2010-11-22 44,549,701 -20,000 1.85 54 2,411,530,280 92,663,378 2.080 2010-11-18
667 2010-11-18 44,569,701 -30,000 1.85 54 2,411,530,280 94,933,463 2.130 2010-11-16
668 2010-11-17 44,599,701 630,000 1.85 55 2,411,530,280 92,767,378 2.080 2010-11-15
669 2010-11-16 43,969,701 -576,000 1.82 53 2,411,530,280 95,414,251 2.170 2010-11-12
670 2010-11-10 44,545,701 60,000 1.85 54 2,410,576,280 98,000,542 2.200 2010-11-08
671 2010-11-09 44,485,701 -180,000 1.85 52 2,410,576,280 92,975,115 2.090 2010-11-05
672 2010-11-08 44,665,701 -70,000 1.85 53 2,410,576,280 87,991,431 1.970 2010-11-04
673 2010-11-04 44,735,701 -20,000 1.86 54 2,410,576,280 84,550,475 1.890 2010-11-02
674 2010-11-03 44,755,701 -224,000 1.86 55 2,410,576,280 81,455,376 1.820 2010-11-01
675 2010-11-02 44,979,701 400,000 1.87 56 2,410,576,280 78,714,477 1.750 2010-10-29
676 2010-11-01 44,579,701 54,000 1.85 56 2,410,576,280 76,677,086 1.720 2010-10-28
677 2010-10-29 44,525,701 30,000 1.85 56 2,410,576,280 76,584,206 1.720 2010-10-27
678 2010-10-28 44,495,701 100,000 1.85 56 2,410,576,280 78,312,434 1.760 2010-10-26
679 2010-10-27 44,395,701 20,000 1.84 56 2,410,576,280 79,024,348 1.780 2010-10-25
680 2010-10-26 44,375,701 -60,000 1.84 55 2,410,576,280 79,432,505 1.790 2010-10-22
681 2010-10-19 44,435,701 60,000 1.84 56 2,410,576,280 78,206,834 1.760 2010-10-15
682 2010-10-18 44,375,701 -350,000 1.84 55 2,410,576,280 80,320,019 1.810 2010-10-14
683 2010-10-15 44,725,701 -60,000 1.86 57 2,410,576,280 78,717,234 1.760 2010-10-13
684 2010-10-14 44,785,701 210,000 1.86 59 2,410,576,280 77,927,120 1.740 2010-10-12
685 2010-10-11 44,575,701 184,000 1.85 58 2,410,576,280 82,019,290 1.840 2010-10-07
686 2010-10-08 44,391,701 20,000 1.84 58 2,410,576,280 83,012,481 1.870 2010-10-06
687 2010-10-05 44,371,701 -50,000 1.84 58 2,410,576,280 79,425,345 1.790 2010-09-30
688 2010-10-04 44,421,701 -20,000 1.84 58 2,410,576,280 80,847,496 1.820 2010-09-29
689 2010-09-29 44,441,701 200,000 1.84 59 2,410,576,280 80,439,479 1.810 2010-09-27
690 2010-09-22 44,241,701 200,000 1.84 59 2,410,576,280 83,616,815 1.890 2010-09-20
691 2010-09-21 44,041,701 -100,000 1.83 58 2,410,576,280 84,560,066 1.920 2010-09-17
692 2010-09-20 44,141,701 -10,000 1.83 59 2,410,576,280 82,986,398 1.880 2010-09-16
693 2010-09-17 44,151,701 -50,000 1.83 59 2,410,576,280 81,239,130 1.840 2010-09-15
694 2010-09-16 44,201,701 -58,000 1.83 59 2,410,576,280 80,005,079 1.810 2010-09-14
695 2010-09-13 44,259,701 -50,000 1.84 60 2,410,576,280 77,454,477 1.750 2010-09-09
696 2010-09-09 44,309,701 -50,000 1.84 60 2,410,142,280 78,428,171 1.770 2010-09-07
697 2010-09-08 44,359,701 -180,000 1.84 61 2,410,142,280 76,742,283 1.730 2010-09-06
698 2010-09-07 44,539,701 -190,000 1.85 62 2,410,142,280 71,263,522 1.600 2010-09-03
699 2010-09-03 44,729,701 20,000 1.86 63 2,410,142,280 70,672,928 1.580 2010-09-01
700 2010-09-02 44,709,701 80,000 1.86 64 2,410,142,280 70,194,231 1.570 2010-08-31
701 2010-08-27 44,629,701 126,000 1.85 63 2,410,142,280 70,068,631 1.570 2010-08-25
702 2010-08-25 44,503,701 180,000 1.85 61 2,410,090,280 67,200,589 1.510 2010-08-23
703 2010-08-24 44,323,701 178,000 1.84 60 2,410,090,280 72,690,870 1.640 2010-08-20
704 2010-08-23 44,145,701 -700,000 1.83 59 2,410,090,280 76,813,520 1.740 2010-08-19
705 2010-08-20 44,845,701 -784,000 1.86 61 2,410,090,280 75,340,778 1.680 2010-08-18
706 2010-08-19 45,629,701 -70,000 1.89 62 2,410,090,280 89,890,511 1.970 2010-08-17
707 2010-08-18 45,699,701 -1,450,000 1.90 63 2,410,090,280 88,200,423 1.930 2010-08-16
708 2010-08-17 47,149,701 -310,000 1.96 63 2,410,090,280 91,941,917 1.950 2010-08-13
709 2010-08-16 47,459,701 -40,000 1.97 63 2,410,090,280 85,427,462 1.800 2010-08-12
710 2010-08-13 47,499,701 -112,000 1.97 64 2,410,090,280 81,699,486 1.720 2010-08-11
711 2010-08-10 47,611,701 150,000 1.98 67 2,410,090,280 77,607,073 1.630 2010-08-06
712 2010-08-09 47,461,701 -22,000 1.97 65 2,410,090,280 80,684,892 1.700 2010-08-05
713 2010-08-06 47,483,701 50,000 1.97 66 2,410,090,280 81,671,966 1.720 2010-08-04
714 2010-08-02 47,433,701 -10,000 1.97 67 2,410,090,280 76,368,259 1.610 2010-07-29
715 2010-07-30 47,443,701 1,450,000 1.97 66 2,410,090,280 76,384,359 1.610 2010-07-28
716 2010-07-28 45,993,701 44,000 1.91 66 2,410,090,280 72,670,048 1.580 2010-07-26
717 2010-07-26 45,949,701 150,000 1.91 66 2,410,090,280 72,600,528 1.580 2010-07-22
718 2010-07-23 45,799,701 150,000 1.90 66 2,410,090,280 73,737,519 1.610 2010-07-21
719 2010-07-22 45,649,701 -100,000 1.89 66 2,410,090,280 71,670,031 1.570 2010-07-20
720 2010-07-21 45,749,701 -4,000 1.90 67 2,410,090,280 71,827,031 1.570 2010-07-19
721 2010-07-19 45,753,701 100,000 1.90 68 2,410,090,280 72,290,848 1.580 2010-07-15
722 2010-07-16 45,653,701 -110,000 1.89 67 2,410,090,280 73,958,996 1.620 2010-07-14
723 2010-07-15 45,763,701 -80,000 1.90 69 2,410,090,280 70,018,463 1.530 2010-07-13
724 2010-07-14 45,843,701 -50,000 1.90 70 2,410,090,280 71,516,174 1.560 2010-07-12
725 2010-07-12 45,893,701 990,000 1.91 71 2,408,950,280 69,758,426 1.520 2010-07-08
726 2010-07-08 44,903,701 -460,000 1.86 71 2,408,738,280 67,355,552 1.500 2010-07-06
727 2010-07-07 45,363,701 -4,000 1.88 71 2,408,738,280 65,323,729 1.440 2010-07-05
728 2010-06-25 45,367,701 -10,000 1.88 71 2,408,738,280 70,319,937 1.550 2010-06-23
729 2010-06-24 45,377,701 -146,000 1.88 71 2,408,738,280 69,427,883 1.530 2010-06-22
730 2010-06-23 45,523,701 -100,000 1.89 72 2,408,738,280 66,009,366 1.450 2010-06-21
731 2010-06-22 45,623,701 10,000 1.89 72 2,408,738,280 65,241,892 1.430 2010-06-18
732 2010-06-21 45,613,701 -100,000 1.89 71 2,408,738,280 63,403,044 1.390 2010-06-17
733 2010-06-08 45,713,701 50,000 1.90 71 2,408,738,280 63,084,907 1.380 2010-06-04
734 2010-06-04 45,663,701 -120,000 1.90 71 2,408,738,280 60,276,085 1.320 2010-06-02
735 2010-06-03 45,783,701 -40,000 1.90 72 2,408,738,280 59,976,648 1.310 2010-06-01
736 2010-06-02 45,823,701 300,000 1.90 72 2,408,738,280 58,654,337 1.280 2010-05-31
737 2010-06-01 45,523,701 -24,000 1.89 71 2,408,738,280 60,091,285 1.320 2010-05-28
738 2010-05-31 45,547,701 -200,000 1.89 71 2,408,738,280 57,390,103 1.260 2010-05-27
739 2010-05-25 45,747,701 70,000 1.90 71 2,408,738,280 53,524,810 1.170 2010-05-20
740 2010-05-24 45,677,701 470,000 1.90 71 2,408,738,280 55,270,018 1.210 2010-05-19
741 2010-05-17 45,207,701 -710,000 1.88 70 2,408,738,280 60,126,242 1.330 2010-05-13
742 2010-05-11 45,917,701 4,000 1.91 71 2,408,738,280 59,693,011 1.300 2010-05-07
743 2010-05-05 45,913,701 200,000 1.91 70 2,408,738,280 62,901,770 1.370 2010-05-03
744 2010-05-04 45,713,701 -20,000 1.90 70 2,408,738,280 64,913,455 1.420 2010-04-30
745 2010-04-30 45,733,701 -400,000 1.90 71 2,408,738,280 64,027,181 1.400 2010-04-28
746 2010-04-29 46,133,701 340,000 1.92 72 2,408,738,280 65,509,855 1.420 2010-04-27
747 2010-04-28 45,793,701 20,000 1.90 72 2,408,738,280 66,400,866 1.450 2010-04-26
748 2010-04-26 45,773,701 100,000 1.90 71 2,408,738,280 68,660,552 1.500 2010-04-22
749 2010-04-22 45,673,701 70,000 1.90 71 2,408,738,280 71,250,974 1.560 2010-04-20
750 2010-04-20 45,603,701 36,000 1.89 70 2,408,738,280 69,773,663 1.530 2010-04-16
751 2010-04-19 45,567,701 -170,000 1.89 70 2,408,738,280 72,908,322 1.600 2010-04-15
752 2010-04-16 45,737,701 -182,000 1.90 72 2,408,738,280 70,893,437 1.550 2010-04-14
753 2010-04-15 45,919,701 -70,000 1.91 74 2,408,738,280 72,093,931 1.570 2010-04-13
754 2010-04-14 45,989,701 100,000 1.91 75 2,408,738,280 74,043,419 1.610 2010-04-12
755 2010-04-13 45,889,701 -66,000 1.91 74 2,408,738,280 73,882,419 1.610 2010-04-09
756 2010-04-12 45,955,701 -40,000 1.91 74 2,408,738,280 74,448,236 1.620 2010-04-08
757 2010-04-08 45,995,701 -440,000 1.91 75 2,408,738,280 69,453,509 1.510 2010-04-01
758 2010-04-07 46,435,701 -320,000 1.93 76 2,408,738,280 65,009,981 1.400 2010-03-31
759 2010-03-31 46,755,701 100,000 1.94 78 2,408,738,280 65,925,538 1.410 2010-03-29
760 2010-03-29 46,655,701 10,000 1.94 77 2,408,738,280 64,851,424 1.390 2010-03-25
761 2010-03-26 46,645,701 -370,000 1.94 76 2,408,738,280 64,837,524 1.390 2010-03-24
762 2010-03-25 47,015,701 114,000 1.95 75 2,408,738,280 65,351,824 1.390 2010-03-23
763 2010-03-23 46,901,701 -250,000 1.95 73 2,408,738,280 66,600,415 1.420 2010-03-19
764 2010-03-22 47,151,701 410,000 1.96 74 2,408,738,280 64,597,830 1.370 2010-03-18
765 2010-03-17 46,741,701 -100,000 1.94 72 2,408,738,280 65,438,381 1.400 2010-03-15
766 2010-03-16 46,841,701 70,000 1.94 72 2,408,738,280 66,515,215 1.420 2010-03-12
767 2010-03-11 46,771,701 -80,000 1.94 71 2,408,738,280 64,077,230 1.370 2010-03-09
768 2010-03-09 46,851,701 -800,000 1.95 71 2,408,738,280 64,655,347 1.380 2010-03-05
769 2010-03-08 47,651,701 -150,000 1.98 72 2,408,738,280 62,900,245 1.320 2010-03-04
770 2010-03-05 47,801,701 800,000 1.98 72 2,408,738,280 64,532,296 1.350 2010-03-03
771 2010-03-03 47,001,701 -158,000 1.95 71 2,408,738,280 59,692,160 1.270 2010-03-01
772 2010-02-23 47,159,701 -6,000 1.96 73 2,408,738,280 58,006,432 1.230 2010-02-19
773 2010-02-22 47,165,701 366,000 1.96 74 2,408,738,280 58,013,812 1.230 2010-02-18
774 2010-02-11 46,799,701 40,000 1.94 74 2,408,738,280 57,563,632 1.230 2010-02-09
775 2010-02-09 46,759,701 108,000 1.94 73 2,408,738,280 58,449,626 1.250 2010-02-05
776 2010-02-05 46,651,701 -50,000 1.94 72 2,408,738,280 59,714,177 1.280 2010-02-03
777 2010-02-04 46,701,701 -230,000 1.94 73 2,408,738,280 58,377,126 1.250 2010-02-02
778 2010-02-02 46,931,701 20,000 1.95 73 2,408,738,280 56,787,358 1.210 2010-01-29
779 2010-02-01 46,911,701 -20,000 1.95 73 2,408,738,280 57,701,392 1.230 2010-01-28
780 2010-01-29 46,931,701 300,000 1.95 73 2,408,738,280 57,256,675 1.220 2010-01-27
781 2010-01-28 46,631,701 510,000 1.94 73 2,408,738,280 59,222,260 1.270 2010-01-26
782 2010-01-27 46,121,701 -900,000 1.91 72 2,408,738,280 59,958,211 1.300 2010-01-25
783 2010-01-26 47,021,701 380,000 1.95 72 2,408,738,280 64,889,947 1.380 2010-01-22
784 2010-01-22 46,641,701 -200,000 1.94 71 2,408,738,280 67,630,466 1.450 2010-01-20
785 2010-01-20 46,841,701 -40,000 1.94 71 2,408,738,280 66,046,798 1.410 2010-01-18
786 2010-01-18 46,881,701 -30,000 1.95 71 2,408,738,280 68,447,283 1.460 2010-01-14
787 2010-01-15 46,911,701 -60,000 1.95 71 2,408,738,280 67,552,849 1.440 2010-01-13
788 2010-01-13 46,971,701 -10,000 1.95 71 2,408,738,280 68,108,966 1.450 2010-01-11
789 2010-01-12 46,981,701 -154,000 1.95 71 2,408,738,280 58,727,126 1.250 2010-01-08
790 2010-01-11 47,135,701 50,000 1.96 72 2,408,738,280 58,448,269 1.240 2010-01-07
791 2009-12-30 47,085,701 400,000 1.95 72 2,408,738,280 52,735,985 1.120 2009-12-28
792 2009-12-29 46,685,701 440,000 1.94 72 2,408,738,280 53,221,699 1.140 2009-12-24
793 2009-12-23 46,245,701 100,000 1.92 71 2,408,738,280 50,870,271 1.100 2009-12-21
794 2009-12-22 46,145,701 100,000 1.92 70 2,408,738,280 53,067,556 1.150 2009-12-18
795 2009-12-18 46,045,701 204,000 1.91 70 2,408,738,280 52,031,642 1.130 2009-12-16
796 2009-12-17 45,841,701 40,000 1.90 69 2,408,738,280 54,093,207 1.180 2009-12-15
797 2009-12-11 45,801,701 300,000 1.90 69 2,408,738,280 56,336,092 1.230 2009-12-09
798 2009-12-10 45,501,701 70,000 1.89 69 2,408,738,280 57,787,160 1.270 2009-12-08
799 2009-12-08 45,431,701 10,000 1.89 69 2,408,738,280 58,606,894 1.290 2009-12-04
800 2009-12-07 45,421,701 10,000 1.89 68 2,408,738,280 58,593,994 1.290 2009-12-03
801 2009-12-02 45,411,701 50,000 1.89 68 2,408,738,280 57,672,860 1.270 2009-11-30
802 2009-12-01 45,361,701 170,000 1.88 66 2,408,738,280 57,609,360 1.270 2009-11-27
803 2009-11-27 45,191,701 6,000 1.88 67 2,408,738,280 61,008,796 1.350 2009-11-25
804 2009-11-25 45,185,701 110,000 2.14 68 2,108,738,280 61,452,553 1.360 2009-11-23
805 2009-11-24 45,075,701 150,000 2.14 67 2,108,738,280 61,302,953 1.360 2009-11-20
806 2009-11-20 44,925,701 104,000 2.13 67 2,108,738,280 61,098,953 1.360 2009-11-18
807 2009-11-13 44,821,701 6,000 2.13 65 2,108,738,280 71,714,722 1.600 2009-11-11
808 2009-11-06 44,815,701 50,000 2.13 64 2,108,738,280 67,671,709 1.510 2009-11-04
809 2009-11-04 44,765,701 10,000 2.12 63 2,108,738,280 67,148,552 1.500 2009-11-02
810 2009-11-03 44,755,701 10,000 2.12 62 2,108,738,280 67,133,552 1.500 2009-10-30
811 2009-10-30 44,745,701 -20,000 2.12 61 2,108,738,280 67,118,552 1.500 2009-10-28
812 2009-10-29 44,765,701 100,000 2.12 62 2,108,738,280 69,834,494 1.560 2009-10-27
813 2009-10-28 44,665,701 80,000 2.12 61 2,108,738,280 71,018,465 1.590 2009-10-23
814 2009-10-27 44,585,701 -80,000 2.11 60 2,108,738,280 72,674,693 1.630 2009-10-22
815 2009-10-23 44,665,701 -340,000 2.12 63 2,108,738,280 66,105,237 1.480 2009-10-21
816 2009-10-16 45,005,701 -50,000 2.13 63 2,108,738,280 63,908,095 1.420 2009-10-14
817 2009-10-12 45,055,701 -50,000 2.14 63 2,108,738,280 63,979,095 1.420 2009-10-08
818 2009-10-09 45,105,701 -160,000 2.14 63 2,108,738,280 65,403,266 1.450 2009-10-07
819 2009-10-08 45,265,701 -182,000 2.15 62 2,108,738,280 61,108,696 1.350 2009-10-06
820 2009-10-07 45,447,701 50,000 2.16 63 2,108,738,280 59,990,965 1.320 2009-10-05
821 2009-10-06 45,397,701 132,000 2.15 63 2,108,738,280 61,286,896 1.350 2009-10-02
822 2009-10-05 45,265,701 -10,000 2.15 62 2,108,738,280 60,203,382 1.330 2009-09-30
823 2009-09-30 45,275,701 -50,000 2.15 63 2,108,738,280 62,480,467 1.380 2009-09-28
824 2009-09-25 45,325,701 314,000 2.15 64 2,108,738,280 64,815,752 1.430 2009-09-23
825 2009-09-22 45,011,701 -6,000 2.13 64 2,108,738,280 67,967,669 1.510 2009-09-18
826 2009-09-21 45,017,701 -200,000 2.13 64 2,108,738,280 68,426,906 1.520 2009-09-17
827 2009-09-18 45,217,701 -214,000 2.14 64 2,108,738,280 66,922,197 1.480 2009-09-16
828 2009-09-17 45,431,701 300,000 2.15 64 2,108,738,280 65,421,649 1.440 2009-09-15
829 2009-09-16 45,131,701 150,000 2.14 63 2,108,738,280 66,794,917 1.480 2009-09-14
830 2009-09-11 44,981,701 100,000 2.13 63 2,108,738,280 68,372,186 1.520 2009-09-09
831 2009-09-10 44,881,701 -4,000 2.13 62 2,108,738,280 69,566,637 1.550 2009-09-08
832 2009-09-08 44,885,701 310,000 2.13 63 2,108,738,280 65,981,980 1.470 2009-09-04
833 2009-09-07 44,575,701 -50,000 2.11 63 2,108,738,280 64,634,766 1.450 2009-09-03
834 2009-09-04 44,625,701 -50,000 2.12 63 2,108,738,280 62,922,238 1.410 2009-09-02
835 2009-09-02 44,675,701 200,000 2.12 63 2,108,738,280 62,992,738 1.410 2009-08-31
836 2009-09-01 44,475,701 -50,000 2.11 62 2,108,738,280 63,600,252 1.430 2009-08-28
837 2009-08-28 44,525,701 4,000 2.11 61 2,108,738,280 67,233,809 1.510 2009-08-26
838 2009-08-27 44,521,701 -84,000 2.11 61 2,108,738,280 69,899,071 1.570 2009-08-25
839 2009-08-26 44,605,701 -242,500 2.12 60 2,108,738,280 64,678,266 1.450 2009-08-24
840 2009-08-25 44,848,201 -50,000 2.13 61 2,108,738,280 60,545,071 1.350 2009-08-21
841 2009-08-24 44,898,201 -100,000 2.13 61 2,108,738,280 61,959,517 1.380 2009-08-20
842 2009-08-21 44,998,201 320,000 2.13 61 2,108,738,280 61,647,535 1.370 2009-08-19
843 2009-08-20 44,678,201 -300,000 2.12 59 2,108,738,280 60,315,571 1.350 2009-08-18
844 2009-08-19 44,978,201 -96,000 2.13 60 2,108,738,280 58,921,443 1.310 2009-08-17
845 2009-08-18 45,074,201 -320,000 2.14 59 2,108,738,280 64,005,365 1.420 2009-08-14
846 2009-08-17 45,394,201 -80,000 2.15 61 2,108,738,280 66,729,475 1.470 2009-08-13
847 2009-08-14 45,474,201 10,000 2.16 62 2,108,738,280 67,301,817 1.480 2009-08-12
848 2009-08-12 45,464,201 2,300,000 2.16 62 2,108,738,280 71,378,796 1.570 2009-08-10
849 2009-08-11 43,164,201 -40,000 2.05 60 2,108,738,280 69,062,722 1.600 2009-08-07
850 2009-08-10 43,204,201 -20,000 2.05 60 2,108,738,280 68,262,638 1.580 2009-08-06
851 2009-08-06 43,224,201 150,000 2.05 59 2,108,738,280 63,971,817 1.480 2009-08-04
852 2009-08-05 43,074,201 -684,000 2.04 58 2,108,738,280 62,457,591 1.450 2009-08-03
853 2009-08-04 43,758,201 70,000 2.08 61 2,108,738,280 53,385,005 1.220 2009-07-31
854 2009-08-03 43,688,201 370,000 2.07 61 2,108,738,280 50,678,313 1.160 2009-07-30
855 2009-07-31 43,318,201 210,000 2.05 60 2,108,738,280 51,548,659 1.190 2009-07-29
856 2009-07-30 43,108,201 -50,000 2.04 59 2,108,738,280 52,160,923 1.210 2009-07-28
857 2009-07-29 43,158,201 -1,530,000 2.05 59 2,108,738,280 49,631,931 1.150 2009-07-27
858 2009-07-28 44,688,201 -340,000 2.12 62 2,108,738,280 50,944,549 1.140 2009-07-24
859 2009-07-27 45,028,201 -120,000 2.14 62 2,108,738,280 51,782,431 1.150 2009-07-23
860 2009-07-24 45,148,201 -314,000 2.14 62 2,108,738,280 50,565,985 1.120 2009-07-22
861 2009-07-23 45,462,201 -38,000 2.16 61 2,108,738,280 50,008,421 1.100 2009-07-21
862 2009-07-22 45,500,201 -100,000 2.16 60 2,108,738,280 50,050,221 1.100 2009-07-20
863 2009-07-21 45,600,201 20,000 2.16 60 2,108,738,280 49,248,217 1.080 2009-07-17
864 2009-07-20 45,580,201 -810,000 2.16 59 2,108,738,280 48,315,013 1.060 2009-07-16
865 2009-07-17 46,390,201 -370,000 2.20 59 2,108,738,280 44,070,691 0.950 2009-07-15
866 2009-07-16 46,760,201 -502,000 2.22 60 2,108,738,280 40,213,773 0.860 2009-07-14
867 2009-07-13 47,262,201 20,000 2.24 62 2,108,738,280 40,645,493 0.860 2009-07-09
868 2009-07-10 47,242,201 -300,000 2.24 61 2,108,738,280 40,155,871 0.850 2009-07-08
869 2009-07-08 47,542,201 110,000 2.25 61 2,108,738,280 40,886,293 0.860 2009-07-06
870 2009-07-07 47,432,201 120,000 2.25 60 2,108,738,280 40,317,371 0.850 2009-07-03
871 2009-07-06 47,312,201 70,000 2.24 60 2,108,738,280 40,215,371 0.850 2009-07-02
872 2009-07-03 47,242,201 168,000 2.24 60 2,108,738,280 41,573,137 0.880 2009-06-30
873 2009-06-30 47,074,201 -100,000 2.23 60 2,108,738,280 42,837,523 0.910 2009-06-26
874 2009-06-26 47,174,201 100,000 2.24 60 2,108,738,280 40,098,071 0.850 2009-06-24
875 2009-06-24 47,074,201 64,000 2.23 60 2,108,738,280 42,837,523 0.910 2009-06-22
876 2009-06-23 47,010,201 100,000 2.23 59 2,108,738,280 42,779,283 0.910 2009-06-19
877 2009-06-19 46,910,201 60,000 2.22 58 2,108,738,280 44,564,691 0.950 2009-06-17
878 2009-06-16 46,850,201 300,000 2.22 56 2,108,738,280 47,318,703 1.010 2009-06-12
879 2009-06-11 46,550,201 314,000 2.21 55 2,108,738,280 47,015,703 1.010 2009-06-09
880 2009-06-10 46,236,201 260,000 2.19 55 2,108,738,280 50,859,821 1.100 2009-06-08
881 2009-06-09 45,976,201 -200,000 2.18 55 2,108,738,280 50,573,821 1.100 2009-06-05
882 2009-06-08 46,176,201 -2,626,000 2.19 57 2,108,738,280 48,023,249 1.040 2009-06-04
883 2009-06-05 48,802,201 -432,000 2.31 57 2,108,738,280 44,410,003 0.910 2009-06-03
884 2009-06-04 49,234,201 128,000 2.33 59 2,108,738,280 43,326,097 0.880 2009-06-02
885 2009-06-03 49,106,201 -10,000 2.33 58 2,108,738,280 45,668,767 0.930 2009-06-01
886 2009-06-02 49,116,201 -430,000 2.33 58 2,108,738,280 43,713,419 0.890 2009-05-29
887 2009-06-01 49,546,201 -250,000 2.35 58 2,108,738,280 40,132,423 0.810 2009-05-27
888 2009-05-29 49,796,201 -300,000 2.36 60 2,108,738,280 39,338,999 0.790 2009-05-26
889 2009-05-26 50,096,201 200,000 2.38 60 2,108,738,280 39,075,037 0.780 2009-05-22
890 2009-05-25 49,896,201 -554,000 2.37 59 2,108,738,280 40,415,923 0.810 2009-05-21
891 2009-05-22 50,450,201 410,000 2.39 60 2,108,738,280 40,864,663 0.810 2009-05-20
892 2009-05-21 50,040,201 60,000 2.37 59 2,108,738,280 42,033,769 0.840 2009-05-19
893 2009-05-20 49,980,201 -406,000 2.37 59 2,108,738,280 40,483,963 0.810 2009-05-18
894 2009-05-19 50,386,201 -2,000 2.39 59 2,108,738,280 38,797,375 0.770 2009-05-15
895 2009-05-18 50,388,201 100,000 2.39 58 2,108,738,280 38,295,033 0.760 2009-05-14
896 2009-05-14 50,288,201 -1,000,000 2.38 57 2,108,738,280 36,207,505 0.720 2009-05-12
897 2009-05-13 51,288,201 -470,000 2.43 57 2,108,738,280 34,363,095 0.670 2009-05-11
898 2009-05-12 51,758,201 728,000 2.45 58 2,108,738,280 38,818,651 0.750 2009-05-08
899 2009-05-11 51,030,201 -204,000 2.42 56 2,108,738,280 37,252,047 0.730 2009-05-07
900 2009-05-08 51,234,201 -401,126 2.43 55 2,108,738,280 38,425,651 0.750 2009-05-06
901 2009-05-07 51,635,327 -360,625 2.45 55 2,108,738,280 37,177,435 0.720 2009-05-05
902 2009-05-06 51,995,952 -1,204,000 2.47 57 2,108,738,280 28,077,814 0.540 2009-05-04
903 2009-05-05 53,199,952 -50,000 2.52 59 2,108,738,280 25,535,977 0.480 2009-04-30
904 2009-05-04 53,249,952 -11,190,000 2.53 59 2,108,738,280 25,293,727 0.475 2009-04-29
905 2009-04-30 64,439,952 10,890,000 3.06 61 2,108,738,280 29,964,578 0.465 2009-04-28
906 2009-04-29 53,549,952 37,455,952 2.54 60 2,108,738,280 25,703,977 0.480 2009-04-27
907 2009-04-27 16,094,000 -50,000 2.29 52 702,912,760 8,047,000 0.500 2009-04-23
908 2009-04-20 16,144,000 -900,000 2.30 53 702,912,760 8,879,200 0.550 2009-04-16
909 2009-04-17 17,044,000 -600,000 2.42 55 702,912,760 10,226,400 0.600 2009-04-15
910 2009-04-16 17,644,000 -78,000 2.51 55 702,912,760 8,557,340 0.485 2009-04-14
911 2009-04-15 17,722,000 -1,004,000 2.52 57 702,912,760 8,152,120 0.460 2009-04-09
912 2009-04-14 18,726,000 -600,000 2.66 58 702,912,760 8,426,700 0.450 2009-04-08
913 2009-04-09 19,326,000 -80,000 2.75 58 702,912,760 9,469,740 0.490 2009-04-07
914 2009-04-07 19,406,000 100,000 2.76 59 702,912,760 9,411,910 0.485 2009-04-03
915 2009-04-06 19,306,000 -20,000 2.75 59 702,912,760 9,266,880 0.480 2009-04-02
916 2009-03-30 19,326,000 -12,000 2.75 60 702,912,760 11,015,820 0.570 2009-03-26
917 2009-03-26 19,338,000 -184,000 2.75 61 702,912,760 10,442,520 0.540 2009-03-24
918 2009-03-25 19,522,000 -14,000 2.78 63 702,912,760 7,808,800 0.400 2009-03-23
919 2009-03-24 19,536,000 170,000 2.78 64 702,912,760 7,619,040 0.390 2009-03-20
920 2009-03-23 19,366,000 150,000 2.76 63 702,912,760 7,649,570 0.395 2009-03-19
921 2009-03-18 19,216,000 -10,000 2.73 62 702,912,760 7,782,480 0.405 2009-03-16
922 2009-03-13 19,226,000 30,000 2.74 63 702,912,760 7,498,140 0.390 2009-03-11
923 2009-03-12 19,196,000 200,000 2.73 62 702,912,760 7,582,420 0.395 2009-03-10
924 2009-03-11 18,996,000 52,000 2.70 62 702,912,760 7,408,440 0.390 2009-03-09
925 2009-03-10 18,944,000 -64,000 2.70 62 702,912,760 7,767,040 0.410 2009-03-06
926 2009-03-09 19,008,000 32,000 2.70 64 702,912,760 8,743,680 0.460 2009-03-05
927 2009-03-06 18,976,000 -632,000 2.70 64 702,912,760 8,918,720 0.470 2009-03-04
928 2009-03-05 19,608,000 -20,000 2.79 64 702,912,760 14,902,080 0.760 2009-03-03
929 2009-02-25 19,628,000 -10,000 2.79 65 702,912,760 15,702,400 0.800 2009-02-23
930 2009-02-13 19,638,000 -800,000 2.79 66 702,912,760 17,870,580 0.910 2009-02-11
931 2009-02-12 20,438,000 -600,000 2.91 67 702,912,760 20,233,620 0.990 2009-02-10
932 2009-02-11 21,038,000 -700,000 2.99 69 702,912,760 17,040,780 0.810 2009-02-09
933 2009-02-09 21,738,000 -410,000 3.09 70 702,912,760 18,477,300 0.850 2009-02-05
934 2009-01-29 22,148,000 -2,000 3.15 70 702,912,760 16,611,000 0.750 2009-01-22
935 2009-01-23 22,150,000 2,000 3.15 71 702,912,760 17,941,500 0.810 2009-01-21
936 2009-01-22 22,148,000 610,000 3.15 70 702,912,760 18,604,320 0.840 2009-01-20
937 2009-01-20 21,538,000 -5,000 3.06 69 702,912,760 17,445,780 0.810 2009-01-16
938 2009-01-19 21,543,000 205,000 3.06 70 702,912,760 17,449,830 0.810 2009-01-15
939 2009-01-16 21,338,000 2,000 3.04 69 702,912,760 18,137,300 0.850 2009-01-14
940 2009-01-15 21,336,000 30,000 3.04 68 702,912,760 19,202,400 0.900 2009-01-13
941 2009-01-14 21,306,000 142,000 3.03 67 702,912,760 21,519,060 1.010 2009-01-12
942 2009-01-12 21,164,000 -50,000 3.01 67 702,912,760 19,047,600 0.900 2009-01-08
943 2009-01-09 21,214,000 -354,000 3.02 68 702,912,760 22,486,840 1.060 2009-01-07
944 2009-01-08 21,568,000 -150,000 3.07 70 702,912,760 16,176,000 0.750 2009-01-06
945 2009-01-07 21,718,000 400,000 3.09 70 702,912,760 13,682,340 0.630 2009-01-05
946 2009-01-06 21,318,000 390,000 3.03 70 702,912,760 14,069,880 0.660 2009-01-02
947 2009-01-05 20,928,000 -4,000 2.98 70 702,912,760 9,940,800 0.475 2008-12-31
948 2009-01-02 20,932,000 20,000 2.98 71 702,912,760 9,733,380 0.465 2008-12-29
949 2008-12-23 20,912,000 60,000 2.98 71 702,912,760 12,128,960 0.580 2008-12-19
950 2008-12-17 20,852,000 100,000 2.97 71 702,912,760 11,677,120 0.560 2008-12-15
951 2008-12-15 20,752,000 120,000 2.95 70 702,912,760 12,451,200 0.600 2008-12-11
952 2008-11-18 20,632,000 30,000 2.94 69 702,912,760 12,585,520 0.610 2008-11-14
953 2008-11-07 20,602,000 12,000 2.93 68 702,912,760 14,009,360 0.680 2008-11-05
954 2008-11-05 20,590,000 482,000 2.93 68 702,912,760 14,207,100 0.690 2008-11-03
955 2008-10-31 20,108,000 -60,000 2.86 67 702,912,760 11,059,400 0.550 2008-10-29
956 2008-10-29 20,168,000 120,000 2.87 67 702,912,760 10,084,000 0.500 2008-10-27
957 2008-10-27 20,048,000 -218,000 2.85 67 702,912,760 11,026,400 0.550 2008-10-23
958 2008-10-24 20,266,000 452,000 2.88 67 702,912,760 10,335,660 0.510 2008-10-22
959 2008-10-20 19,814,000 20,000 2.82 67 702,912,760 15,653,060 0.790 2008-10-16
960 2008-10-17 19,794,000 40,000 2.82 66 702,912,760 17,418,720 0.880 2008-10-15
961 2008-10-14 19,754,000 110,000 2.81 66 702,912,760 16,988,440 0.860 2008-10-10
962 2008-10-09 19,644,000 58,000 2.79 66 702,912,760 21,411,960 1.090 2008-10-06
963 2008-09-30 19,586,000 74,000 2.79 65 702,912,760 25,070,080 1.280 2008-09-26
964 2008-09-25 19,512,000 -20,000 2.78 64 702,912,760 28,097,280 1.440 2008-09-23
965 2008-09-23 19,532,000 -24,000 2.78 65 702,912,760 26,172,880 1.340 2008-09-19
966 2008-09-18 19,556,000 40,000 2.78 66 702,912,760 26,596,160 1.360 2008-09-16
967 2008-09-17 19,516,000 14,000 2.78 65 702,912,760 29,859,480 1.530 2008-09-12
968 2008-09-16 19,502,000 314,000 2.77 65 702,912,760 29,057,980 1.490 2008-09-11
969 2008-09-11 19,188,000 30,000 2.73 64 702,912,760 30,317,040 1.580 2008-09-09
970 2008-09-03 19,158,000 10,000 2.73 62 702,912,760 35,442,300 1.850 2008-09-01
971 2008-08-18 19,148,000 46,000 2.72 61 702,912,760 30,445,320 1.590 2008-08-14
972 2008-08-13 19,102,000 28,000 2.72 61 702,912,760 31,136,260 1.630 2008-08-11
973 2008-08-12 19,074,000 120,000 2.71 61 702,912,760 31,281,360 1.640 2008-08-08
974 2008-07-25 18,954,000 -110,000 2.70 61 702,912,760 36,770,760 1.940 2008-07-23
975 2008-07-09 19,064,000 24,000 2.71 61 702,912,760 36,602,880 1.920 2008-07-07
976 2008-07-08 19,040,000 -20,000 2.71 60 702,912,760 36,366,400 1.910 2008-07-04
977 2008-07-07 19,060,000 30,000 2.71 61 702,912,760 36,023,400 1.890 2008-07-03
978 2008-07-04 19,030,000 42,000 2.71 61 702,912,760 37,298,800 1.960 2008-07-02
979 2008-07-02 18,988,000 100,000 2.70 61 702,912,760 37,786,120 1.990 2008-06-27
980 2008-06-26 18,888,000 130,000 2.69 61 702,912,760 39,287,040 2.080 2008-06-24
981 2008-06-25 18,758,000 230,000 2.67 61 702,912,760 38,829,060 2.070 2008-06-23
982 2008-06-24 18,528,000 50,000 2.64 61 702,912,760 38,908,800 2.100 2008-06-20
983 2008-06-17 18,478,000 60,000 2.63 61 702,912,760 39,358,140 2.130 2008-06-13
984 2008-06-11 18,418,000 20,000 2.62 61 702,912,760 44,019,020 2.390 2008-06-06
985 2008-06-02 18,398,000 -208,000 2.62 60 702,912,760 45,811,020 2.490 2008-05-29
986 2008-05-27 18,606,000 52,000 2.65 61 702,912,760 44,654,400 2.400 2008-05-23
987 2008-05-22 18,554,000 30,000 2.64 60 702,912,760 49,353,640 2.660 2008-05-20
988 2008-05-21 18,524,000 -10,000 2.64 60 702,912,760 50,014,800 2.700 2008-05-19
989 2008-05-20 18,534,000 -70,000 2.64 61 702,912,760 44,666,940 2.410 2008-05-16
990 2008-05-19 18,604,000 -17,000 2.65 63 702,912,760 41,300,880 2.220 2008-05-15
991 2008-05-16 18,621,000 7,000 2.65 64 702,912,760 41,338,620 2.220 2008-05-14
992 2008-05-06 18,614,000 -132,000 2.65 63 702,912,760 42,812,200 2.300 2008-05-02
993 2008-05-02 18,746,000 -10,000 2.67 63 702,912,760 42,365,960 2.260 2008-04-29
994 2008-04-30 18,756,000 20,000 2.67 63 702,912,760 42,763,680 2.280 2008-04-28
995 2008-04-28 18,736,000 -30,000 2.67 62 702,912,760 42,905,440 2.290 2008-04-24
996 2008-04-25 18,766,000 20,000 2.67 62 702,912,760 42,786,480 2.280 2008-04-23
997 2008-04-21 18,746,000 10,000 2.67 62 702,912,760 41,053,740 2.190 2008-04-17
998 2008-04-18 18,736,000 44,000 2.67 62 702,912,760 40,844,480 2.180 2008-04-16
999 2008-04-17 18,692,000 -50,000 2.66 60 702,912,760 41,496,240 2.220 2008-04-15
1000 2008-04-16 18,742,000 -20,000 2.67 61 702,912,760 42,356,920 2.260 2008-04-14
1001 2008-04-15 18,762,000 250,000 2.67 62 702,912,760 45,591,660 2.430 2008-04-11
1002 2008-04-14 18,512,000 20,000 2.63 61 702,912,760 45,724,640 2.470 2008-04-10
1003 2008-04-11 18,492,000 -1,150,000 2.63 60 702,912,760 43,641,120 2.360 2008-04-09
1004 2008-04-10 19,642,000 40,000 2.79 59 702,912,760 45,765,860 2.330 2008-04-08
1005 2008-03-31 19,602,000 50,000 2.79 59 702,912,760 40,380,120 2.060 2008-03-27
1006 2008-03-19 19,552,000 -206,000 2.78 58 702,912,760 38,321,920 1.960 2008-03-17
1007 2008-03-18 19,758,000 206,000 2.81 59 702,912,760 40,108,740 2.030 2008-03-14
1008 2008-03-17 19,552,000 24,000 2.78 58 702,912,760 40,081,600 2.050 2008-03-13
1009 2008-03-14 19,528,000 -10,000 2.78 58 702,912,760 40,422,960 2.070 2008-03-12
1010 2008-03-12 19,538,000 76,000 2.78 59 702,912,760 39,466,760 2.020 2008-03-10
1011 2008-03-11 19,462,000 150,000 2.77 59 702,912,760 41,454,060 2.130 2008-03-07
1012 2008-03-10 19,312,000 106,000 2.75 60 702,912,760 42,872,640 2.220 2008-03-06
1013 2008-03-04 19,206,000 170,000 2.73 60 702,912,760 44,365,860 2.310 2008-02-29
1014 2008-03-03 19,036,000 -234,000 2.71 60 702,912,760 43,973,160 2.310 2008-02-28
1015 2008-02-28 19,270,000 156,000 2.74 61 702,912,760 43,742,900 2.270 2008-02-26
1016 2008-02-27 19,114,000 100,000 2.72 61 702,912,760 43,771,060 2.290 2008-02-25
1017 2008-02-26 19,014,000 206,000 2.71 61 702,912,760 44,302,620 2.330 2008-02-22
1018 2008-02-25 18,808,000 82,000 2.68 62 702,912,760 43,634,560 2.320 2008-02-21
1019 2008-02-22 18,726,000 -30,000 2.66 62 702,912,760 42,320,760 2.260 2008-02-20
1020 2008-02-21 18,756,000 200,000 2.67 62 702,912,760 42,201,000 2.250 2008-02-19
1021 2008-02-20 18,556,000 88,000 2.64 61 702,912,760 41,936,560 2.260 2008-02-18
1022 2008-02-19 18,468,000 16,000 2.63 61 702,912,760 41,368,320 2.240 2008-02-15
1023 2008-02-18 18,452,000 10,000 2.63 61 702,912,760 42,624,120 2.310 2008-02-14
1024 2008-02-11 18,442,000 -16,000 2.62 61 702,912,760 46,842,680 2.540 2008-02-04
1025 2008-02-04 18,458,000 -10,000 2.63 61 702,912,760 46,514,160 2.520 2008-01-31
1026 2008-02-01 18,468,000 30,000 2.63 62 702,912,760 43,399,800 2.350 2008-01-30
1027 2008-01-31 18,438,000 -100,000 2.62 60 702,912,760 43,144,920 2.340 2008-01-29
1028 2008-01-30 18,538,000 -10,000 2.64 61 702,912,760 43,378,920 2.340 2008-01-28
1029 2008-01-29 18,548,000 -20,000 2.64 61 702,912,760 43,402,320 2.340 2008-01-25
1030 2008-01-28 18,568,000 366,000 2.64 62 702,912,760 41,963,680 2.260 2008-01-24
1031 2008-01-25 18,202,000 118,000 2.59 62 702,912,760 42,774,700 2.350 2008-01-23
1032 2008-01-24 18,084,000 32,000 2.57 62 702,912,760 39,784,800 2.200 2008-01-22
1033 2008-01-23 18,052,000 14,000 2.57 62 702,912,760 46,935,200 2.600 2008-01-21
1034 2008-01-22 18,038,000 688,000 2.57 63 702,912,760 47,259,560 2.620 2008-01-18
1035 2008-01-21 17,350,000 164,000 2.47 62 702,912,760 46,671,500 2.690 2008-01-17
1036 2008-01-18 17,186,000 226,000 2.44 62 702,912,760 44,511,740 2.590 2008-01-16
1037 2008-01-17 16,960,000 70,000 2.41 61 702,912,760 46,131,200 2.720 2008-01-15
1038 2008-01-16 16,890,000 164,000 2.40 60 702,912,760 47,967,600 2.840 2008-01-14
1039 2008-01-15 16,726,000 20,000 2.38 59 702,912,760 50,679,780 3.030 2008-01-11
1040 2008-01-14 16,706,000 10,000 2.38 59 702,912,760 50,786,240 3.040 2008-01-10
1041 2008-01-11 16,696,000 36,000 2.38 59 702,912,760 50,755,840 3.040 2008-01-09
1042 2008-01-10 16,660,000 -2,000 2.37 59 702,912,760 51,146,200 3.070 2008-01-08
1043 2008-01-09 16,662,000 -10,000 2.37 59 702,912,760 51,818,820 3.110 2008-01-07
1044 2008-01-08 16,672,000 -20,000 2.37 59 702,912,760 52,850,240 3.170 2008-01-04
1045 2008-01-07 16,692,000 22,000 2.37 60 702,912,760 52,746,720 3.160 2008-01-03
1046 2008-01-04 16,670,000 4,000 2.37 60 702,912,760 54,177,500 3.250 2008-01-02
1047 2008-01-03 16,666,000 -114,000 2.37 60 702,912,760 56,497,740 3.390 2007-12-31
1048 2008-01-02 16,780,000 208,000 2.39 61 702,912,760 52,857,000 3.150 2007-12-27
1049 2007-12-21 16,572,000 34,000 2.36 58 702,912,760 51,704,640 3.120 2007-12-19
1050 2007-12-20 16,538,000 10,000 2.35 58 702,912,760 51,102,420 3.090 2007-12-18
1051 2007-12-18 16,528,000 120,000 2.35 58 702,912,760 51,402,080 3.110 2007-12-14
1052 2007-12-17 16,408,000 14,000 2.33 58 702,912,760 52,997,840 3.230 2007-12-13
1053 2007-12-14 16,394,000 90,000 2.33 55 702,912,760 53,936,260 3.290 2007-12-12
1054 2007-12-12 16,304,000 50,000 2.32 55 702,912,760 56,574,880 3.470 2007-12-10
1055 2007-12-11 16,254,000 -6,000 2.31 55 702,912,760 56,076,300 3.450 2007-12-07
1056 2007-12-07 16,260,000 56,000 2.31 55 702,912,760 55,284,000 3.400 2007-12-05
1057 2007-12-06 16,204,000 10,000 2.31 55 702,912,760 55,903,800 3.450 2007-12-04
1058 2007-12-04 16,194,000 20,000 2.30 54 702,912,760 59,593,920 3.680 2007-11-30
1059 2007-11-29 16,174,000 38,000 2.30 54 702,912,760 51,756,800 3.200 2007-11-27
1060 2007-11-28 16,136,000 20,000 2.30 53 702,912,760 53,248,800 3.300 2007-11-26
1061 2007-11-27 16,116,000 10,000 2.29 52 702,912,760 52,538,160 3.260 2007-11-23
1062 2007-11-26 16,106,000 120,000 2.29 52 702,912,760 53,794,040 3.340 2007-11-22
1063 2007-11-21 15,986,000 50,000 2.27 52 702,912,760 58,348,900 3.650 2007-11-19
1064 2007-11-20 15,936,000 50,000 2.27 52 702,912,760 57,847,680 3.630 2007-11-16
1065 2007-11-19 15,886,000 30,000 2.26 51 702,912,760 59,095,920 3.720 2007-11-15
1066 2007-11-16 15,856,000 -10,000 2.26 50 702,912,760 59,460,000 3.750 2007-11-14
1067 2007-11-15 15,866,000 128,000 2.26 50 702,912,760 60,132,140 3.790 2007-11-13
1068 2007-11-14 15,738,000 56,000 2.24 48 702,912,760 58,860,120 3.740 2007-11-12
1069 2007-11-13 15,682,000 50,000 2.23 48 702,912,760 58,964,320 3.760 2007-11-09
1070 2007-11-09 15,632,000 150,000 2.22 45 702,912,760 59,245,280 3.790 2007-11-07
1071 2007-11-08 15,482,000 10,000 2.20 42 702,912,760 58,676,780 3.790 2007-11-06
1072 2007-11-07 15,472,000 10,000 2.20 42 702,912,760 58,329,440 3.770 2007-11-05
1073 2007-11-06 15,462,000 10,000 2.20 42 702,912,760 57,982,500 3.750 2007-11-02
1074 2007-11-05 15,452,000 20,000 2.20 42 702,912,760 58,099,520 3.760 2007-11-01
1075 2007-11-01 15,432,000 44,000 2.20 41 702,912,760 59,567,520 3.860 2007-10-30
1076 2007-10-31 15,388,000 20,000 2.19 41 702,912,760 58,320,520 3.790 2007-10-29
1077 2007-10-30 15,368,000 112,000 2.51 40 611,228,760 57,322,640 3.730 2007-10-26
1078 2007-10-29 15,256,000 94,000 2.50 40 611,228,760 56,752,320 3.720 2007-10-25
1079 2007-10-26 15,162,000 40,000 2.48 40 611,228,760 60,496,380 3.990 2007-10-24
1080 2007-10-24 15,122,000 68,000 2.47 39 611,228,760 58,975,800 3.900 2007-10-22
1081 2007-10-23 15,054,000 10,000 2.46 39 611,228,760 60,818,160 4.040 2007-10-18
1082 2007-10-22 15,044,000 30,000 2.46 39 611,228,760 61,680,400 4.100 2007-10-17
1083 2007-10-18 15,014,000 46,000 2.46 39 611,228,760 63,809,500 4.250 2007-10-16
1084 2007-10-17 14,968,000 50,000 2.45 37 611,228,760 65,859,200 4.400 2007-10-15
1085 2007-10-16 14,918,000 40,000 2.44 35 611,228,760 66,832,640 4.480 2007-10-12
1086 2007-10-15 14,878,000 20,000 2.43 33 611,228,760 67,694,900 4.550 2007-10-11
1087 2007-10-12 14,858,000 10,000 2.43 32 611,228,760 66,415,260 4.470 2007-10-10
1088 2007-10-11 14,848,000 66,000 2.43 32 611,228,760 64,588,800 4.350 2007-10-09
1089 2007-10-08 14,782,000 10,000 2.42 31 611,228,760 67,997,200 4.600 2007-10-04
1090 2007-10-05 14,772,000 20,000 2.42 30 611,228,760 69,428,400 4.700 2007-10-03
1091 2007-10-04 14,752,000 -134,000 2.41 28 611,228,760 72,432,320 4.910 2007-10-02
1092 2007-10-03 14,886,000 -110,000 2.44 30 611,228,760 70,261,920 4.720 2007-09-28
1093 2007-09-28 14,996,000 10,000 2.45 30 611,228,760 66,732,200 4.450 2007-09-25
1094 2007-09-27 14,986,000 -4,000 2.45 29 611,228,760 65,189,100 4.350 2007-09-24
1095 2007-09-24 14,990,000 30,000 2.45 29 611,228,760 67,904,700 4.530 2007-09-20
1096 2007-09-21 14,960,000 50,000 2.45 27 611,228,760 67,320,000 4.500 2007-09-19
1097 2007-09-20 14,910,000 42,000 2.44 26 611,228,760 66,945,900 4.490 2007-09-18
1098 2007-09-19 14,868,000 30,000 2.43 26 611,228,760 67,203,360 4.520 2007-09-17
1099 2007-09-04 14,838,000 -30,000 2.43 26 611,228,760 71,667,540 4.830 2007-08-31
1100 2007-09-03 14,868,000 -330,000 2.43 26 611,228,760 73,150,560 4.920 2007-08-30
1101 2007-08-31 15,198,000 28,000 2.49 26 611,228,760 70,670,700 4.650 2007-08-29
1102 2007-08-30 15,170,000 66,000 2.48 26 611,228,760 69,933,700 4.610 2007-08-28
1103 2007-08-29 15,104,000 12,000 2.47 26 611,228,760 70,233,600 4.650 2007-08-27
1104 2007-08-28 15,092,000 6,000 2.47 25 611,228,760 68,668,600 4.550 2007-08-24
1105 2007-08-27 15,086,000 -2,000 2.47 24 611,228,760 68,641,300 4.550 2007-08-23
1106 2007-08-21 15,088,000 -4,000 2.47 25 611,228,760 71,668,000 4.750 2007-08-17
1107 2007-08-20 15,092,000 40,000 2.47 26 611,228,760 68,366,760 4.530 2007-08-16
1108 2007-08-17 15,052,000 106,000 2.46 26 611,228,760 73,303,240 4.870 2007-08-15
1109 2007-08-14 14,946,000 -16,000 2.45 26 611,228,760 76,224,600 5.100 2007-08-10
1110 2007-08-13 14,962,000 -80,000 2.45 26 611,228,760 80,794,800 5.400 2007-08-09
1111 2007-08-10 15,042,000 -8,000 2.46 26 611,228,760 76,563,780 5.090 2007-08-08
1112 2007-08-09 15,050,000 10,104,000 2.46 26 611,228,760 76,905,500 5.110 2007-08-07
1113 2007-08-08 4,946,000 -6,000 0.81 26 611,228,760 25,175,140 5.090 2007-08-06
1114 2007-08-07 4,952,000 80,000 0.81 26 611,228,760 26,394,160 5.330 2007-08-03
1115 2007-08-06 4,872,000 122,000 0.80 26 611,228,760 25,724,160 5.280 2007-08-02
1116 2007-08-03 4,750,000 30,000 0.78 26 611,228,760 27,027,500 5.690 2007-08-01
1117 2007-08-02 4,720,000 -80,000 0.77 26 611,228,760 27,187,200 5.760 2007-07-31
1118 2007-08-01 4,800,000 -70,000 0.79 26 611,228,760 27,360,000 5.700 2007-07-30
1119 2007-07-31 4,870,000 -42,000 0.80 26 611,228,760 27,759,000 5.700 2007-07-27
1120 2007-07-30 4,912,000 10,000 0.80 26 611,228,760 27,998,400 5.700 2007-07-26
1121 2007-07-27 4,902,000 -20,000 0.80 26 611,228,760 28,137,480 5.740 2007-07-25
1122 2007-07-26 4,922,000 -62,000 0.81 26 611,228,760 28,695,260 5.830 2007-07-24
1123 2007-07-25 4,984,000 -20,000 0.82 26 611,228,760 28,707,840 5.760 2007-07-23
1124 2007-07-24 5,004,000 -52,000 0.82 26 611,228,760 29,273,400 5.850 2007-07-20
1125 2007-07-23 5,056,000 -20,000 0.83 27 611,228,760 28,869,760 5.710 2007-07-19
1126 2007-07-18 5,076,000 -38,000 0.83 27 611,228,760 29,897,640 5.890 2007-07-16
1127 2007-07-17 5,114,000 -40,000 0.84 27 611,228,760 30,172,600 5.900 2007-07-13
1128 2007-07-16 5,154,000 40,000 0.84 27 611,228,760 30,253,980 5.870 2007-07-12
1129 2007-07-13 5,114,000 8,000 0.84 27 611,228,760 29,865,760 5.840 2007-07-11
1130 2007-07-12 5,106,000 -56,000 0.84 26 611,228,760 31,044,480 6.080 2007-07-10
1131 2007-07-11 5,162,000 -204,000 0.84 26 611,228,760 31,230,100 6.050 2007-07-09
1132 2007-07-10 5,366,000 -94,000 0.88 26 611,228,760 30,478,880 5.680 2007-07-06
1133 2007-07-09 5,460,000 -50,000 0.89 27 611,228,760 29,757,000 5.450 2007-07-05
1134 2007-07-06 5,510,000 -20,000 0.90 27 611,228,760 29,258,100 5.310 2007-07-04
1135 2007-07-05 5,530,000 -40,000 0.90 27 611,228,760 29,862,000 5.400 2007-07-03
1136 2007-07-04 5,570,000 10,000 0.91 27 611,228,760 29,242,500 5.250 2007-06-29
1137 2007-07-03 5,560,000 4,000 0.91 27 611,228,760 29,190,000 5.250 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top