ASIA STANDARD INTERNATIONAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00129 | 1973-01-24 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-27 | 216,771,749 | -12,000 | 15.26 | 1,420,635,324 | 2025-12-31 |
| 2 | 2026-01-19 | 216,783,749 | -12,000 | 15.26 | 1,420,635,324 | 2025-12-31 |
| 3 | 2026-01-09 | 216,795,749 | -2,156 | 15.26 | 1,420,635,324 | 2025-12-31 |
| 4 | 2025-12-24 | 216,797,905 | -15 | 15.26 | 1,420,635,324 | 2025-11-30 |
| 5 | 2025-12-17 | 216,797,920 | 1,366 | 15.26 | 1,420,635,324 | 2025-11-30 |
| 6 | 2025-12-12 | 216,796,554 | -179,433 | 15.26 | 1,420,635,324 | 2025-11-30 |
| 7 | 2025-11-27 | 216,975,987 | 1,311 | 15.27 | 1,420,635,324 | 2025-10-31 |
| 8 | 2025-10-30 | 216,974,676 | -7,660 | 15.27 | 1,420,635,324 | 2025-09-30 |
| 9 | 2025-10-02 | 216,982,336 | 43 | 15.27 | 1,420,635,324 | 2025-09-30 |
| 10 | 2025-09-17 | 216,982,293 | -5,110 | 15.27 | 1,420,635,324 | 2025-08-31 |
| 11 | 2025-09-05 | 216,987,403 | -1,500 | 15.27 | 1,420,635,324 | 2025-08-31 |
| 12 | 2025-07-02 | 216,988,903 | -2,001,567 | 15.27 | 1,420,635,324 | 2025-06-30 |
| 13 | 2025-06-17 | 218,990,470 | -7,432 | 15.41 | 1,420,635,324 | 2025-05-31 |
| 14 | 2025-06-09 | 218,997,902 | 500 | 15.42 | 1,420,635,324 | 2025-05-31 |
| 15 | 2025-06-03 | 218,997,402 | -12,000 | 15.42 | 1,420,635,324 | 2025-05-31 |
| 16 | 2025-05-28 | 219,009,402 | -189,981 | 15.42 | 1,420,635,324 | 2025-04-30 |
| 17 | 2025-05-27 | 219,199,383 | -450 | 15.43 | 1,420,635,324 | 2025-04-30 |
| 18 | 2025-04-16 | 219,199,833 | -7 | 15.43 | 1,420,635,324 | 2025-03-31 |
| 19 | 2025-04-09 | 219,199,840 | -10,352 | 15.43 | 1,420,635,324 | 2025-03-31 |
| 20 | 2025-03-19 | 219,210,192 | 10,352 | 15.43 | 1,420,635,324 | 2025-02-28 |
| 21 | 2025-03-17 | 219,199,840 | 90 | 15.43 | 1,420,635,324 | 2025-02-28 |
| 22 | 2025-03-13 | 219,199,750 | 1,500 | 15.43 | 1,420,635,324 | 2025-02-28 |
| 23 | 2025-03-10 | 219,198,250 | 4,000 | 15.43 | 1,420,635,324 | 2025-02-28 |
| 24 | 2025-03-06 | 219,194,250 | -26,087 | 15.43 | 1,420,635,324 | 2025-02-28 |
| 25 | 2025-03-04 | 219,220,337 | -4,556 | 15.43 | 1,420,635,324 | 2025-02-28 |
| 26 | 2025-02-24 | 219,224,893 | -754 | 15.43 | 1,420,635,324 | 2025-01-31 |
| 27 | 2025-02-21 | 219,225,647 | -455 | 15.43 | 1,420,635,324 | 2025-01-31 |
| 28 | 2025-02-18 | 219,226,102 | 448 | 15.43 | 1,420,635,324 | 2025-01-31 |
| 29 | 2025-02-14 | 219,225,654 | -6,834 | 15.43 | 1,420,635,324 | 2025-01-31 |
| 30 | 2025-02-04 | 219,232,488 | -8,184 | 15.43 | 1,420,635,324 | 2025-01-31 |
| 31 | 2025-01-16 | 219,240,672 | 6,834 | 15.43 | 1,420,635,324 | 2024-12-31 |
| 32 | 2025-01-08 | 219,233,838 | -40,141 | 15.43 | 1,420,635,324 | 2024-12-31 |
| 33 | 2025-01-07 | 219,273,979 | -428 | 15.43 | 1,420,635,324 | 2024-12-31 |
| 34 | 2024-12-16 | 219,274,407 | -3,879 | 15.43 | 1,420,635,324 | 2024-11-30 |
| 35 | 2024-12-10 | 219,278,286 | -77 | 15.44 | 1,420,635,324 | 2024-11-30 |
| 36 | 2024-12-05 | 219,278,363 | 6,294 | 15.44 | 1,420,635,324 | 2024-11-30 |
| 37 | 2024-11-28 | 219,272,069 | 182 | 15.43 | 1,420,635,324 | 2024-10-31 |
| 38 | 2024-11-20 | 219,271,887 | -15,528 | 15.43 | 1,420,635,324 | 2024-10-31 |
| 39 | 2024-11-18 | 219,287,415 | -6,556 | 15.44 | 1,420,635,324 | 2024-10-31 |
| 40 | 2024-11-15 | 219,293,971 | -96,129 | 15.44 | 1,420,635,324 | 2024-10-31 |
| 41 | 2024-11-12 | 219,390,100 | -1,500 | 15.44 | 1,420,635,324 | 2024-10-31 |
| 42 | 2024-11-11 | 219,391,600 | -1,610 | 15.44 | 1,420,635,324 | 2024-10-31 |
| 43 | 2024-11-06 | 219,393,210 | -15,000 | 15.44 | 1,420,635,324 | 2024-10-31 |
| 44 | 2024-11-04 | 219,408,210 | -5,208 | 15.44 | 1,420,635,324 | 2024-10-31 |
| 45 | 2024-11-01 | 219,413,418 | 1 | 15.44 | 1,420,635,324 | 2024-10-31 |
| 46 | 2024-10-31 | 219,413,417 | -189,460 | 15.44 | 1,420,635,324 | 2024-10-31 |
| 47 | 2024-10-29 | 219,602,877 | 4,887,240 | 15.46 | 1,420,635,324 | 2024-10-29 |
| 48 | 2024-10-04 | 214,715,637 | -71,441 | 16.27 | 1,319,782,288 | 2024-09-30 |
| 49 | 2024-10-03 | 214,787,078 | 2,000 | 16.27 | 1,319,782,288 | 2024-09-30 |
| 50 | 2024-09-26 | 214,785,078 | 14,000 | 16.27 | 1,319,782,288 | 2024-08-31 |
| 51 | 2024-09-03 | 214,771,078 | 1 | 16.27 | 1,319,782,288 | 2024-08-31 |
| 52 | 2024-08-08 | 214,771,077 | 2 | 16.27 | 1,319,782,288 | 2024-07-31 |
| 53 | 2024-07-26 | 214,771,075 | 13,803 | 16.27 | 1,319,782,288 | 2024-06-30 |
| 54 | 2024-07-17 | 214,757,272 | 1,725 | 16.27 | 1,319,782,288 | 2024-06-30 |
| 55 | 2024-06-19 | 214,755,547 | -7,784 | 16.27 | 1,319,782,288 | 2024-05-31 |
| 56 | 2024-06-11 | 214,763,331 | 96,302 | 16.27 | 1,319,782,288 | 2024-05-31 |
| 57 | 2024-05-13 | 214,667,029 | 24,000 | 16.27 | 1,319,782,288 | 2024-04-30 |
| 58 | 2024-04-18 | 214,643,029 | 300 | 16.26 | 1,319,782,288 | 2024-03-31 |
| 59 | 2024-04-11 | 214,642,729 | -2,070 | 16.26 | 1,319,782,288 | 2024-03-31 |
| 60 | 2024-03-11 | 214,644,799 | 189,981 | 16.26 | 1,319,782,288 | 2024-02-29 |
| 61 | 2024-03-07 | 214,454,818 | -16,000 | 16.25 | 1,319,782,288 | 2024-02-29 |
| 62 | 2024-02-02 | 214,470,818 | 16,000 | 16.25 | 1,319,782,288 | 2024-01-31 |
| 63 | 2023-10-31 | 214,454,818 | -106,887 | 16.25 | 1,319,782,288 | 2023-10-31 |
| 64 | 2023-09-25 | 214,561,705 | -15,186 | 16.26 | 1,319,782,288 | 2023-08-31 |
| 65 | 2023-09-04 | 214,576,891 | -205 | 16.26 | 1,319,782,288 | 2023-08-31 |
| 66 | 2023-08-18 | 214,577,096 | -17,080 | 16.26 | 1,319,782,288 | 2023-07-31 |
| 67 | 2023-07-21 | 214,594,176 | -9,317 | 16.26 | 1,319,782,288 | 2023-06-30 |
| 68 | 2023-07-19 | 214,603,493 | -5,876 | 16.26 | 1,319,782,288 | 2023-06-30 |
| 69 | 2023-07-07 | 214,609,369 | -1,459 | 16.26 | 1,319,782,288 | 2023-06-30 |
| 70 | 2023-07-06 | 214,610,828 | -5,729 | 16.26 | 1,319,782,288 | 2023-06-30 |
| 71 | 2023-06-01 | 214,616,557 | -247 | 16.26 | 1,319,782,288 | 2023-05-31 |
| 72 | 2023-05-12 | 214,616,804 | -1,186 | 16.26 | 1,319,782,288 | 2023-04-30 |
| 73 | 2023-05-04 | 214,617,990 | -20,704 | 16.26 | 1,319,782,288 | 2023-04-30 |
| 74 | 2023-04-12 | 214,638,694 | -18,410 | 16.26 | 1,319,782,288 | 2023-03-31 |
| 75 | 2023-04-06 | 214,657,104 | -16,000 | 16.26 | 1,319,782,288 | 2023-03-31 |
| 76 | 2023-03-27 | 214,673,104 | -50,800 | 16.27 | 1,319,782,288 | 2023-02-28 |
| 77 | 2023-03-23 | 214,723,904 | -109,765 | 16.27 | 1,319,782,288 | 2023-02-28 |
| 78 | 2023-03-22 | 214,833,669 | -101,600 | 16.28 | 1,319,782,288 | 2023-02-28 |
| 79 | 2023-03-21 | 214,935,269 | -2,000 | 16.29 | 1,319,782,288 | 2023-02-28 |
| 80 | 2023-03-14 | 214,937,269 | 20,704 | 16.29 | 1,319,782,288 | 2023-02-28 |
| 81 | 2023-02-22 | 214,916,565 | -21,567 | 16.28 | 1,319,782,288 | 2023-01-31 |
| 82 | 2023-02-17 | 214,938,132 | -6,044 | 16.29 | 1,319,782,288 | 2023-01-31 |
| 83 | 2023-02-03 | 214,944,176 | -80,000 | 16.29 | 1,319,782,288 | 2023-01-31 |
| 84 | 2023-01-30 | 215,024,176 | -2,000 | 16.29 | 1,319,782,288 | 2022-12-31 |
| 85 | 2022-12-19 | 215,026,176 | 74,000 | 16.29 | 1,319,782,288 | 2022-11-30 |
| 86 | 2022-12-16 | 214,952,176 | -10,352 | 16.29 | 1,319,782,288 | 2022-11-30 |
| 87 | 2022-11-28 | 214,962,528 | 79,971 | 16.29 | 1,319,782,288 | 2022-10-31 |
| 88 | 2022-11-01 | 214,882,557 | 10,352 | 16.28 | 1,319,782,288 | 2022-10-31 |
| 89 | 2022-10-13 | 214,872,205 | -2,000 | 16.28 | 1,319,782,288 | 2022-09-30 |
| 90 | 2022-09-29 | 214,874,205 | -205 | 16.28 | 1,319,782,288 | 2022-08-31 |
| 91 | 2022-09-21 | 214,874,410 | -127,970 | 16.28 | 1,319,782,288 | 2022-08-31 |
| 92 | 2022-08-22 | 215,002,380 | 81,057 | 16.29 | 1,319,782,288 | 2022-07-31 |
| 93 | 2022-08-02 | 214,921,323 | -6,832 | 16.28 | 1,319,782,288 | 2022-07-31 |
| 94 | 2022-07-21 | 214,928,155 | -36,000 | 16.29 | 1,319,782,288 | 2022-06-30 |
| 95 | 2022-07-06 | 214,964,155 | 9,317 | 16.29 | 1,319,782,288 | 2022-06-30 |
| 96 | 2022-05-23 | 214,954,838 | -131 | 16.29 | 1,319,782,288 | 2022-04-30 |
| 97 | 2022-05-16 | 214,954,969 | -1,303 | 16.29 | 1,319,782,288 | 2022-04-30 |
| 98 | 2022-05-10 | 214,956,272 | -1,740 | 16.29 | 1,319,782,288 | 2022-04-30 |
| 99 | 2022-04-29 | 214,958,012 | -100,000 | 16.29 | 1,319,782,288 | 2022-03-31 |
| 100 | 2022-03-30 | 215,058,012 | 6,832 | 16.29 | 1,319,782,288 | 2022-02-28 |
| 101 | 2022-01-12 | 215,051,180 | 514,000 | 16.29 | 1,319,782,288 | 2021-12-31 |
| 102 | 2022-01-07 | 214,537,180 | 200,000 | 16.26 | 1,319,782,288 | 2021-12-31 |
| 103 | 2021-12-14 | 214,337,180 | 60,000 | 16.24 | 1,319,782,288 | 2021-11-30 |
| 104 | 2021-11-24 | 214,277,180 | -49 | 16.24 | 1,319,782,288 | 2021-10-31 |
| 105 | 2021-10-19 | 214,277,229 | -2,360 | 16.24 | 1,319,782,288 | 2021-09-30 |
| 106 | 2021-09-21 | 214,279,589 | 20,000 | 16.24 | 1,319,782,288 | 2021-08-31 |
| 107 | 2021-09-03 | 214,259,589 | -48,470 | 16.23 | 1,319,782,288 | 2021-08-31 |
| 108 | 2021-08-19 | 214,308,059 | -621 | 16.24 | 1,319,782,288 | 2021-07-31 |
| 109 | 2021-08-03 | 214,308,680 | 138,000 | 16.24 | 1,319,782,288 | 2021-07-31 |
| 110 | 2021-08-02 | 214,170,680 | -7,138 | 16.23 | 1,319,782,288 | 2021-07-31 |
| 111 | 2021-07-14 | 214,177,818 | -7,347 | 16.23 | 1,319,782,288 | 2021-06-30 |
| 112 | 2021-07-12 | 214,185,165 | 60,528 | 16.23 | 1,319,782,288 | 2021-06-30 |
| 113 | 2021-07-02 | 214,124,637 | 209,012 | 16.22 | 1,319,782,288 | 2021-06-30 |
| 114 | 2021-06-28 | 213,915,625 | -1 | 16.21 | 1,319,782,288 | 2021-05-31 |
| 115 | 2021-06-25 | 213,915,626 | -11,516 | 16.21 | 1,319,782,288 | 2021-05-31 |
| 116 | 2021-06-23 | 213,927,142 | -3,105 | 16.21 | 1,319,782,288 | 2021-05-31 |
| 117 | 2021-06-09 | 213,930,247 | -11,419 | 16.21 | 1,319,782,288 | 2021-05-31 |
| 118 | 2021-06-03 | 213,941,666 | -31,056 | 16.21 | 1,319,782,288 | 2021-05-31 |
| 119 | 2021-05-28 | 213,972,722 | -501 | 16.21 | 1,319,782,288 | 2021-04-30 |
| 120 | 2021-05-25 | 213,973,223 | -360,000 | 16.21 | 1,319,782,288 | 2021-04-30 |
| 121 | 2021-05-05 | 214,333,223 | -6,210 | 16.24 | 1,319,782,288 | 2021-04-30 |
| 122 | 2021-05-04 | 214,339,433 | 360,000 | 16.24 | 1,319,782,288 | 2021-04-30 |
| 123 | 2021-04-22 | 213,979,433 | -35 | 16.21 | 1,319,782,288 | 2021-03-31 |
| 124 | 2021-03-12 | 213,979,468 | -237 | 16.21 | 1,319,782,288 | 2021-02-28 |
| 125 | 2021-03-09 | 213,979,705 | -140,000 | 16.21 | 1,319,782,288 | 2021-02-28 |
| 126 | 2021-02-17 | 214,119,705 | -30,000 | 16.22 | 1,319,782,288 | 2021-01-31 |
| 127 | 2021-02-11 | 214,149,705 | -12 | 16.23 | 1,319,782,288 | 2021-01-31 |
| 128 | 2021-01-28 | 214,149,717 | -10,352 | 16.23 | 1,319,782,288 | 2020-12-31 |
| 129 | 2021-01-27 | 214,160,069 | -241 | 16.23 | 1,319,782,288 | 2020-12-31 |
| 130 | 2021-01-21 | 214,160,310 | 30,000 | 16.23 | 1,319,782,288 | 2020-12-31 |
| 131 | 2021-01-13 | 214,130,310 | 5,894 | 16.22 | 1,319,782,288 | 2020-12-31 |
| 132 | 2020-12-08 | 214,124,416 | -17,184 | 16.22 | 1,319,782,288 | 2020-11-30 |
| 133 | 2020-12-04 | 214,141,600 | -4,188 | 16.23 | 1,319,782,288 | 2020-11-30 |
| 134 | 2020-09-17 | 214,145,788 | -284 | 16.23 | 1,319,782,288 | 2020-08-31 |
| 135 | 2020-08-21 | 214,146,072 | -35,585 | 16.23 | 1,319,782,288 | 2020-07-31 |
| 136 | 2020-08-07 | 214,181,657 | -165 | 16.23 | 1,319,782,288 | 2020-07-31 |
| 137 | 2020-08-03 | 214,181,822 | 20 | 16.23 | 1,319,782,288 | 2020-07-31 |
| 138 | 2020-07-24 | 214,181,802 | 115 | 16.23 | 1,319,782,288 | 2020-06-30 |
| 139 | 2020-07-09 | 214,181,687 | 31,057 | 16.23 | 1,319,782,288 | 2020-06-30 |
| 140 | 2020-06-12 | 214,150,630 | -2,588 | 16.23 | 1,319,782,288 | 2020-05-31 |
| 141 | 2020-05-29 | 214,153,218 | 234 | 16.23 | 1,319,782,288 | 2020-04-30 |
| 142 | 2020-05-12 | 214,152,984 | -1 | 16.23 | 1,319,782,288 | 2020-04-30 |
| 143 | 2020-04-20 | 214,152,985 | -7,596 | 16.23 | 1,319,782,288 | 2020-03-31 |
| 144 | 2020-02-04 | 214,160,581 | -600,004 | 16.23 | 1,319,782,288 | 2020-01-31 |
| 145 | 2020-01-23 | 214,760,585 | -120,000 | 16.27 | 1,319,782,288 | 2019-12-31 |
| 146 | 2019-12-27 | 214,880,585 | -35,267 | 16.28 | 1,319,782,288 | 2019-11-30 |
| 147 | 2019-12-20 | 214,915,852 | -12,940 | 16.28 | 1,319,782,288 | 2019-11-30 |
| 148 | 2019-12-18 | 214,928,792 | 126,000 | 16.29 | 1,319,782,288 | 2019-11-30 |
| 149 | 2019-12-10 | 214,802,792 | 20,000 | 16.28 | 1,319,782,288 | 2019-11-30 |
| 150 | 2019-11-25 | 214,782,792 | 6,142 | 16.27 | 1,319,782,288 | 2019-10-31 |
| 151 | 2019-10-31 | 214,776,650 | 45 | 16.27 | 1,319,782,288 | 2019-10-31 |
| 152 | 2019-10-28 | 214,776,605 | -10,352 | 16.27 | 1,319,782,288 | 2019-09-30 |
| 153 | 2019-10-23 | 214,786,957 | -66,108 | 16.27 | 1,319,782,288 | 2019-09-30 |
| 154 | 2019-10-16 | 214,853,065 | 2 | 16.28 | 1,319,782,288 | 2019-09-30 |
| 155 | 2019-10-11 | 214,853,063 | -20,000 | 16.28 | 1,319,782,288 | 2019-09-30 |
| 156 | 2019-10-09 | 214,873,063 | 10,352 | 16.28 | 1,319,782,288 | 2019-09-30 |
| 157 | 2019-10-02 | 214,862,711 | 10,352 | 16.28 | 1,319,782,288 | 2019-09-30 |
| 158 | 2019-08-28 | 214,852,359 | -69,905 | 16.28 | 1,319,782,288 | 2019-07-31 |
| 159 | 2019-08-27 | 214,922,264 | -808 | 16.28 | 1,319,782,288 | 2019-07-31 |
| 160 | 2019-08-26 | 214,923,072 | 100,000 | 16.28 | 1,319,782,288 | 2019-07-31 |
| 161 | 2019-08-22 | 214,823,072 | -31,205 | 16.28 | 1,319,782,288 | 2019-07-31 |
| 162 | 2019-08-15 | 214,854,277 | 20 | 16.28 | 1,319,782,288 | 2019-07-31 |
| 163 | 2019-08-14 | 214,854,257 | -27,096 | 16.28 | 1,319,782,288 | 2019-07-31 |
| 164 | 2019-08-12 | 214,881,353 | -52,766 | 16.28 | 1,319,782,288 | 2019-07-31 |
| 165 | 2019-08-08 | 214,934,119 | -27,297 | 16.29 | 1,319,782,288 | 2019-07-31 |
| 166 | 2019-08-07 | 214,961,416 | -150,137 | 16.29 | 1,319,782,288 | 2019-07-31 |
| 167 | 2019-08-05 | 215,111,553 | 20,000 | 16.30 | 1,319,782,288 | 2019-07-31 |
| 168 | 2019-07-18 | 215,091,553 | 10,000 | 16.30 | 1,319,782,288 | 2019-06-30 |
| 169 | 2019-07-16 | 215,081,553 | 10,210 | 16.30 | 1,319,782,288 | 2019-06-30 |
| 170 | 2019-07-11 | 215,071,343 | 1 | 16.30 | 1,319,782,288 | 2019-06-30 |
| 171 | 2019-07-08 | 215,071,342 | 12,000 | 16.30 | 1,319,782,288 | 2019-06-30 |
| 172 | 2019-07-05 | 215,059,342 | 253,887 | 16.30 | 1,319,782,288 | 2019-06-30 |
| 173 | 2019-07-04 | 214,805,455 | 90,000 | 16.28 | 1,319,782,288 | 2019-06-30 |
| 174 | 2019-06-20 | 214,715,455 | 287 | 16.27 | 1,319,782,288 | 2019-05-31 |
| 175 | 2019-06-11 | 214,715,168 | -6,000 | 16.27 | 1,319,782,288 | 2019-05-31 |
| 176 | 2019-05-30 | 214,721,168 | -1,306 | 16.27 | 1,319,782,288 | 2019-04-30 |
| 177 | 2019-04-01 | 214,722,474 | -563 | 16.27 | 1,319,782,288 | 2019-03-31 |
| 178 | 2019-03-12 | 214,723,037 | 42,282 | 16.27 | 1,319,782,288 | 2019-02-28 |
| 179 | 2019-03-07 | 214,680,755 | -51,761 | 16.27 | 1,319,782,288 | 2019-02-28 |
| 180 | 2019-02-26 | 214,732,516 | 1,179,567 | 16.27 | 1,319,782,288 | 2019-01-31 |
| 181 | 2019-02-11 | 213,552,949 | 51,761 | 16.18 | 1,319,782,288 | 2019-01-31 |
| 182 | 2019-01-21 | 213,501,188 | -5,176 | 16.18 | 1,319,782,288 | 2018-12-31 |
| 183 | 2019-01-11 | 213,506,364 | 6 | 16.18 | 1,319,782,288 | 2018-12-31 |
| 184 | 2019-01-10 | 213,506,358 | 14,000 | 16.18 | 1,319,782,288 | 2018-12-31 |
| 185 | 2018-11-26 | 213,492,358 | -7,331 | 16.18 | 1,319,782,288 | 2018-10-31 |
| 186 | 2018-11-20 | 213,499,689 | 6,500 | 16.18 | 1,319,782,288 | 2018-10-31 |
| 187 | 2018-10-31 | 213,493,189 | 30,000 | 16.18 | 1,319,782,288 | 2018-10-31 |
| 188 | 2018-10-24 | 213,463,189 | 7,331 | 16.17 | 1,319,782,288 | 2018-09-30 |
| 189 | 2018-10-23 | 213,455,858 | -1,724 | 16.17 | 1,319,782,288 | 2018-09-30 |
| 190 | 2018-10-16 | 213,457,582 | -5,044 | 16.17 | 1,319,782,288 | 2018-09-30 |
| 191 | 2018-09-06 | 213,462,626 | 5 | 16.17 | 1,319,782,288 | 2018-08-31 |
| 192 | 2018-08-30 | 213,462,621 | -1,927 | 16.17 | 1,319,782,288 | 2018-07-31 |
| 193 | 2018-08-22 | 213,464,548 | 786,000 | 16.17 | 1,319,782,288 | 2018-07-31 |
| 194 | 2018-08-14 | 212,678,548 | 60 | 16.11 | 1,319,782,288 | 2018-07-31 |
| 195 | 2018-08-09 | 212,678,488 | -80 | 16.11 | 1,319,782,288 | 2018-07-31 |
| 196 | 2018-08-03 | 212,678,568 | 100 | 16.11 | 1,319,782,288 | 2018-07-31 |
| 197 | 2018-07-24 | 212,678,468 | -5,321 | 16.11 | 1,319,782,288 | 2018-06-30 |
| 198 | 2018-07-23 | 212,683,789 | 140,000 | 16.12 | 1,319,782,288 | 2018-06-30 |
| 199 | 2018-07-19 | 212,543,789 | -10,000 | 16.10 | 1,319,782,288 | 2018-06-30 |
| 200 | 2018-07-17 | 212,553,789 | 10,000 | 16.11 | 1,319,782,288 | 2018-06-30 |
| 201 | 2018-06-20 | 212,543,789 | 5,176 | 16.10 | 1,319,782,288 | 2018-05-31 |
| 202 | 2018-06-13 | 212,538,613 | -93,058 | 16.10 | 1,319,782,288 | 2018-05-31 |
| 203 | 2018-06-12 | 212,631,671 | -75 | 16.11 | 1,319,782,288 | 2018-05-31 |
| 204 | 2018-06-05 | 212,631,746 | -200,000 | 16.11 | 1,319,782,288 | 2018-05-31 |
| 205 | 2018-05-31 | 212,831,746 | -10,379 | 16.13 | 1,319,782,288 | 2018-05-31 |
| 206 | 2018-05-23 | 212,842,125 | -21,694 | 16.13 | 1,319,782,288 | 2018-04-30 |
| 207 | 2018-05-10 | 212,863,819 | 36,000 | 16.13 | 1,319,782,288 | 2018-04-30 |
| 208 | 2018-04-26 | 212,827,819 | -810 | 16.13 | 1,319,782,288 | 2018-03-31 |
| 209 | 2018-04-23 | 212,828,629 | 40,000 | 16.13 | 1,319,782,288 | 2018-03-31 |
| 210 | 2018-04-06 | 212,788,629 | -44,473 | 16.12 | 1,319,782,288 | 2018-03-31 |
| 211 | 2018-03-26 | 212,833,102 | 12,000 | 16.13 | 1,319,782,288 | 2018-02-28 |
| 212 | 2018-03-21 | 212,821,102 | -84,104 | 16.13 | 1,319,782,288 | 2018-02-28 |
| 213 | 2018-03-16 | 212,905,206 | -2,127 | 16.13 | 1,319,782,288 | 2018-02-28 |
| 214 | 2018-03-13 | 212,907,333 | -2,588 | 16.13 | 1,319,782,288 | 2018-02-28 |
| 215 | 2018-02-01 | 212,909,921 | 2,070 | 16.13 | 1,319,782,288 | 2018-01-31 |
| 216 | 2018-01-31 | 212,907,851 | 1,196 | 16.13 | 1,319,782,288 | 2018-01-31 |
| 217 | 2017-11-24 | 212,906,655 | 46,000 | 16.13 | 1,319,782,288 | 2017-10-31 |
| 218 | 2017-11-14 | 212,860,655 | -84,000 | 16.13 | 1,319,782,288 | 2017-10-31 |
| 219 | 2017-11-13 | 212,944,655 | -20,704 | 16.13 | 1,319,782,288 | 2017-10-31 |
| 220 | 2017-11-02 | 212,965,359 | 189,987 | 16.14 | 1,319,782,288 | 2017-10-31 |
| 221 | 2017-10-20 | 212,775,372 | 300,000 | 16.12 | 1,319,782,288 | 2017-09-30 |
| 222 | 2017-09-25 | 212,475,372 | 2,000 | 16.10 | 1,319,782,288 | 2017-08-31 |
| 223 | 2017-09-22 | 212,473,372 | -5,176 | 16.10 | 1,319,782,288 | 2017-08-31 |
| 224 | 2017-09-13 | 212,478,548 | -2,665 | 16.10 | 1,319,782,288 | 2017-08-31 |
| 225 | 2017-09-12 | 212,481,213 | -100,000 | 16.10 | 1,319,782,288 | 2017-08-31 |
| 226 | 2017-08-29 | 212,581,213 | -38,702 | 16.11 | 1,319,782,288 | 2017-07-31 |
| 227 | 2017-08-22 | 212,619,915 | 700,000 | 16.11 | 1,319,782,288 | 2017-07-31 |
| 228 | 2017-08-21 | 211,919,915 | 140,000 | 16.06 | 1,319,782,288 | 2017-07-31 |
| 229 | 2017-08-18 | 211,779,915 | 2,000 | 16.05 | 1,319,782,288 | 2017-07-31 |
| 230 | 2017-08-17 | 211,777,915 | -50,000 | 16.05 | 1,319,782,288 | 2017-07-31 |
| 231 | 2017-08-15 | 211,827,915 | 12,000 | 16.05 | 1,319,782,288 | 2017-07-31 |
| 232 | 2017-08-09 | 211,815,915 | 9,000 | 16.05 | 1,319,782,288 | 2017-07-31 |
| 233 | 2017-08-03 | 211,806,915 | -31,920 | 16.05 | 1,319,782,288 | 2017-07-31 |
| 234 | 2017-08-02 | 211,838,835 | 150,000 | 16.05 | 1,319,782,288 | 2017-07-31 |
| 235 | 2017-07-26 | 211,688,835 | 18,000 | 16.04 | 1,319,782,288 | 2017-06-30 |
| 236 | 2017-07-24 | 211,670,835 | -303 | 16.04 | 1,319,782,288 | 2017-06-30 |
| 237 | 2017-07-21 | 211,671,138 | -16,000 | 16.04 | 1,319,782,288 | 2017-06-30 |
| 238 | 2017-07-13 | 211,687,138 | 6,126 | 16.04 | 1,319,782,288 | 2017-06-30 |
| 239 | 2017-07-11 | 211,681,012 | 2,000 | 16.04 | 1,319,782,288 | 2017-06-30 |
| 240 | 2017-07-05 | 211,679,012 | -207 | 16.04 | 1,319,782,288 | 2017-06-30 |
| 241 | 2017-06-29 | 211,679,219 | 4,230 | 16.04 | 1,319,782,288 | 2017-05-31 |
| 242 | 2017-06-28 | 211,674,989 | 10,000 | 16.04 | 1,319,782,288 | 2017-05-31 |
| 243 | 2017-06-22 | 211,664,989 | -16,351 | 16.04 | 1,319,782,288 | 2017-05-31 |
| 244 | 2017-06-21 | 211,681,340 | -42,703 | 16.04 | 1,319,782,288 | 2017-05-31 |
| 245 | 2017-06-20 | 211,724,043 | -20,000 | 16.04 | 1,319,782,288 | 2017-05-31 |
| 246 | 2017-06-19 | 211,744,043 | -36,000 | 16.04 | 1,319,782,288 | 2017-05-31 |
| 247 | 2017-06-16 | 211,780,043 | -44,000 | 16.05 | 1,319,782,288 | 2017-05-31 |
| 248 | 2017-06-15 | 211,824,043 | 6,000 | 16.05 | 1,319,782,288 | 2017-05-31 |
| 249 | 2017-06-14 | 211,818,043 | -64,532 | 16.05 | 1,319,782,288 | 2017-05-31 |
| 250 | 2017-06-13 | 211,882,575 | -40,000 | 16.05 | 1,319,782,288 | 2017-05-31 |
| 251 | 2017-06-12 | 211,922,575 | -312,000 | 16.06 | 1,319,782,288 | 2017-05-31 |
| 252 | 2017-06-09 | 212,234,575 | 10,000 | 16.08 | 1,319,782,288 | 2017-05-31 |
| 253 | 2017-06-08 | 212,224,575 | 10,000 | 16.08 | 1,319,782,288 | 2017-05-31 |
| 254 | 2017-06-07 | 212,214,575 | 6,000 | 16.08 | 1,319,782,288 | 2017-05-31 |
| 255 | 2017-06-01 | 212,208,575 | -4,352 | 16.08 | 1,319,782,288 | 2017-05-31 |
| 256 | 2017-05-24 | 212,212,927 | -50,000 | 16.08 | 1,319,782,288 | 2017-04-30 |
| 257 | 2017-05-23 | 212,262,927 | 20,000 | 16.08 | 1,319,782,288 | 2017-04-30 |
| 258 | 2017-05-19 | 212,242,927 | -140,549 | 16.08 | 1,319,782,288 | 2017-04-30 |
| 259 | 2017-05-16 | 212,383,476 | 6,000 | 16.09 | 1,319,782,288 | 2017-04-30 |
| 260 | 2017-05-10 | 212,377,476 | 10,000 | 16.09 | 1,319,782,288 | 2017-04-30 |
| 261 | 2017-05-08 | 212,367,476 | 10,000 | 16.09 | 1,319,782,288 | 2017-04-30 |
| 262 | 2017-05-04 | 212,357,476 | -10,705 | 16.09 | 1,319,782,288 | 2017-04-30 |
| 263 | 2017-05-02 | 212,368,181 | 10,000 | 16.09 | 1,319,782,288 | 2017-04-30 |
| 264 | 2017-04-28 | 212,358,181 | 10,000 | 16.09 | 1,319,782,288 | 2017-03-31 |
| 265 | 2017-04-25 | 212,348,181 | 10,000 | 16.09 | 1,319,782,288 | 2017-03-31 |
| 266 | 2017-04-20 | 212,338,181 | 10,000 | 16.09 | 1,319,782,288 | 2017-03-31 |
| 267 | 2017-04-19 | 212,328,181 | 14,000 | 16.09 | 1,319,782,288 | 2017-03-31 |
| 268 | 2017-04-18 | 212,314,181 | 15,176 | 16.09 | 1,319,782,288 | 2017-03-31 |
| 269 | 2017-04-13 | 212,299,005 | 10,000 | 16.09 | 1,319,782,288 | 2017-03-31 |
| 270 | 2017-04-12 | 212,289,005 | 10,000 | 16.09 | 1,319,782,288 | 2017-03-31 |
| 271 | 2017-04-10 | 212,279,005 | 10,000 | 16.08 | 1,319,782,288 | 2017-03-31 |
| 272 | 2017-04-07 | 212,269,005 | 10,000 | 16.08 | 1,319,782,288 | 2017-03-31 |
| 273 | 2017-04-06 | 212,259,005 | 10,000 | 16.08 | 1,319,782,288 | 2017-03-31 |
| 274 | 2017-04-05 | 212,249,005 | 10,000 | 16.08 | 1,319,782,288 | 2017-03-31 |
| 275 | 2017-04-03 | 212,239,005 | 20,000 | 16.08 | 1,319,782,288 | 2017-03-31 |
| 276 | 2017-03-29 | 212,219,005 | 10,000 | 16.08 | 1,319,782,288 | 2017-02-28 |
| 277 | 2017-03-23 | 212,209,005 | -178,842 | 16.08 | 1,319,782,288 | 2017-02-28 |
| 278 | 2017-03-17 | 212,387,847 | -1,656 | 16.09 | 1,319,782,288 | 2017-02-28 |
| 279 | 2017-03-07 | 212,389,503 | 20,000 | 16.09 | 1,319,782,288 | 2017-02-28 |
| 280 | 2017-02-24 | 212,369,503 | 12,000 | 16.09 | 1,319,782,288 | 2017-01-31 |
| 281 | 2017-02-21 | 212,357,503 | -1,250 | 16.09 | 1,319,782,288 | 2017-01-31 |
| 282 | 2017-02-09 | 212,358,753 | -2,200 | 16.09 | 1,319,782,288 | 2017-01-31 |
| 283 | 2017-01-05 | 212,360,953 | -20,327 | 16.09 | 1,319,782,288 | 2016-12-31 |
| 284 | 2016-12-22 | 212,381,280 | 98 | 16.09 | 1,319,782,288 | 2016-11-30 |
| 285 | 2016-12-13 | 212,381,182 | -2,000 | 16.09 | 1,319,782,288 | 2016-11-30 |
| 286 | 2016-11-29 | 212,383,182 | -21,000 | 16.09 | 1,319,782,288 | 2016-10-31 |
| 287 | 2016-11-28 | 212,404,182 | 60,000 | 16.09 | 1,319,782,288 | 2016-10-31 |
| 288 | 2016-11-25 | 212,344,182 | -48,000 | 16.09 | 1,319,782,288 | 2016-10-31 |
| 289 | 2016-11-07 | 212,392,182 | -26,087 | 16.09 | 1,319,782,288 | 2016-10-31 |
| 290 | 2016-10-25 | 212,418,269 | -2,979,157 | 16.09 | 1,319,782,288 | 2016-10-24 |
| 291 | 2016-10-24 | 215,397,426 | 4,158,680 | 16.32 | 1,319,782,288 | 2016-10-24 |
| 292 | 2016-10-17 | 211,238,746 | 10,352 | 16.26 | 1,299,150,233 | 2016-09-30 |
| 293 | 2016-10-06 | 211,228,394 | -4,303 | 16.26 | 1,299,150,233 | 2016-09-30 |
| 294 | 2016-10-05 | 211,232,697 | 30,000 | 16.26 | 1,299,150,233 | 2016-09-30 |
| 295 | 2016-09-29 | 211,202,697 | 40,000 | 16.26 | 1,299,150,233 | 2016-08-31 |
| 296 | 2016-09-20 | 211,162,697 | -150,000 | 16.25 | 1,299,150,233 | 2016-08-31 |
| 297 | 2016-09-12 | 211,312,697 | -30,000 | 16.27 | 1,299,150,233 | 2016-08-31 |
| 298 | 2016-09-08 | 211,342,697 | -40,000 | 16.27 | 1,299,150,233 | 2016-08-31 |
| 299 | 2016-09-05 | 211,382,697 | -5,106 | 16.27 | 1,299,150,233 | 2016-08-31 |
| 300 | 2016-09-02 | 211,387,803 | -65,176 | 16.27 | 1,299,150,233 | 2016-08-31 |
| 301 | 2016-09-01 | 211,452,979 | -20,000 | 16.28 | 1,299,150,233 | 2016-08-31 |
| 302 | 2016-08-31 | 211,472,979 | -22,000 | 16.28 | 1,299,150,233 | 2016-08-31 |
| 303 | 2016-08-29 | 211,494,979 | -107 | 16.28 | 1,299,150,233 | 2016-07-31 |
| 304 | 2016-08-01 | 211,495,086 | -154,195 | 16.28 | 1,299,150,233 | 2016-07-31 |
| 305 | 2016-07-26 | 211,649,281 | -71,761 | 16.29 | 1,299,150,233 | 2016-06-30 |
| 306 | 2016-07-21 | 211,721,042 | 24,793 | 16.30 | 1,299,150,233 | 2016-06-30 |
| 307 | 2016-07-19 | 211,696,249 | 500,000 | 16.29 | 1,299,150,233 | 2016-06-30 |
| 308 | 2016-07-12 | 211,196,249 | 2,000 | 16.26 | 1,299,150,233 | 2016-06-30 |
| 309 | 2016-07-08 | 211,194,249 | 30,000 | 16.26 | 1,299,150,233 | 2016-06-30 |
| 310 | 2016-07-07 | 211,164,249 | 154,195 | 16.25 | 1,299,150,233 | 2016-06-30 |
| 311 | 2016-06-14 | 211,010,054 | -57 | 16.24 | 1,299,150,233 | 2016-05-31 |
| 312 | 2016-06-03 | 211,010,111 | 50,057 | 16.24 | 1,299,150,233 | 2016-05-31 |
| 313 | 2016-05-26 | 210,960,054 | -43,134 | 16.24 | 1,299,150,233 | 2016-04-30 |
| 314 | 2016-05-25 | 211,003,188 | -57 | 16.24 | 1,299,150,233 | 2016-04-30 |
| 315 | 2016-04-29 | 211,003,245 | -93,791 | 16.24 | 1,299,150,233 | 2016-03-31 |
| 316 | 2016-04-28 | 211,097,036 | -2,084 | 16.25 | 1,299,150,233 | 2016-03-31 |
| 317 | 2016-04-27 | 211,099,120 | -10,352 | 16.25 | 1,299,150,233 | 2016-03-31 |
| 318 | 2016-04-19 | 211,109,472 | -3 | 16.25 | 1,299,150,233 | 2016-03-31 |
| 319 | 2016-04-15 | 211,109,475 | -2 | 16.25 | 1,299,150,233 | 2016-03-31 |
| 320 | 2016-04-01 | 211,109,477 | 2,055 | 16.25 | 1,299,150,233 | 2016-03-31 |
| 321 | 2016-01-14 | 211,107,422 | 40,141 | 16.25 | 1,299,150,233 | 2015-12-31 |
| 322 | 2016-01-11 | 211,067,281 | -3,105 | 16.25 | 1,299,150,233 | 2015-12-31 |
| 323 | 2016-01-06 | 211,070,386 | -422 | 16.25 | 1,299,150,233 | 2015-12-31 |
| 324 | 2015-12-24 | 211,070,808 | -2,710 | 16.25 | 1,299,150,233 | 2015-11-30 |
| 325 | 2015-12-14 | 211,073,518 | 66,000 | 16.25 | 1,299,150,233 | 2015-11-30 |
| 326 | 2015-10-20 | 211,007,518 | -835 | 16.24 | 1,299,150,233 | 2015-10-16 |
| 327 | 2015-10-19 | 211,008,353 | -3,938,634 | 16.24 | 1,299,150,233 | 2015-10-16 |
| 328 | 2015-10-16 | 214,946,987 | 5,660,335 | 16.55 | 1,299,150,233 | 2015-10-16 |
| 329 | 2015-10-13 | 209,286,652 | -173 | 16.46 | 1,271,235,217 | 2015-09-30 |
| 330 | 2015-09-22 | 209,286,825 | -2,719 | 16.46 | 1,271,235,217 | 2015-08-31 |
| 331 | 2015-08-25 | 209,289,544 | 2,000 | 16.46 | 1,271,235,217 | 2015-07-31 |
| 332 | 2015-08-13 | 209,287,544 | 32,000 | 16.46 | 1,271,235,217 | 2015-07-31 |
| 333 | 2015-07-09 | 209,255,544 | 2,000 | 16.46 | 1,271,235,217 | 2015-06-30 |
| 334 | 2015-06-29 | 209,253,544 | 60,000 | 16.46 | 1,271,235,217 | 2015-05-31 |
| 335 | 2015-06-26 | 209,193,544 | -26,267 | 16.46 | 1,271,235,217 | 2015-05-31 |
| 336 | 2015-06-25 | 209,219,811 | -1,738 | 16.46 | 1,271,235,217 | 2015-05-31 |
| 337 | 2015-06-17 | 209,221,549 | -213 | 16.46 | 1,271,235,217 | 2015-05-31 |
| 338 | 2015-06-15 | 209,221,762 | -8,000 | 16.46 | 1,271,235,217 | 2015-05-31 |
| 339 | 2015-06-03 | 209,229,762 | -4,500 | 16.46 | 1,271,235,217 | 2015-05-31 |
| 340 | 2015-05-21 | 209,234,262 | -207 | 16.46 | 1,271,235,217 | 2015-04-30 |
| 341 | 2015-05-20 | 209,234,469 | -70 | 16.46 | 1,271,235,217 | 2015-04-30 |
| 342 | 2015-05-15 | 209,234,539 | -6,404 | 16.46 | 1,271,235,217 | 2015-04-30 |
| 343 | 2015-05-13 | 209,240,943 | -2,034 | 16.46 | 1,271,235,217 | 2015-04-30 |
| 344 | 2015-05-04 | 209,242,977 | -26,894 | 16.46 | 1,271,235,217 | 2015-04-30 |
| 345 | 2015-04-29 | 209,269,871 | 10,744 | 16.46 | 1,271,235,217 | 2015-03-31 |
| 346 | 2015-04-24 | 209,259,127 | -10,744 | 16.46 | 1,271,235,217 | 2015-03-31 |
| 347 | 2015-04-13 | 209,269,871 | -3,211 | 16.46 | 1,271,235,217 | 2015-03-31 |
| 348 | 2015-04-02 | 209,273,082 | -1,725 | 16.46 | 1,271,235,217 | 2015-03-31 |
| 349 | 2015-02-24 | 209,274,807 | 50,000 | 16.46 | 1,271,235,217 | 2015-01-31 |
| 350 | 2015-01-27 | 209,224,807 | -26,141 | 16.46 | 1,271,235,217 | 2014-12-31 |
| 351 | 2015-01-23 | 209,250,948 | 31,303 | 16.46 | 1,271,235,217 | 2014-12-31 |
| 352 | 2015-01-16 | 209,219,645 | -8,902 | 16.46 | 1,271,235,217 | 2014-12-31 |
| 353 | 2015-01-07 | 209,228,547 | 20 | 16.46 | 1,271,235,217 | 2014-12-31 |
| 354 | 2014-12-12 | 209,228,527 | 12,000 | 16.46 | 1,271,235,217 | 2014-11-30 |
| 355 | 2014-11-26 | 209,216,527 | 6,625 | 16.46 | 1,271,235,217 | 2014-10-31 |
| 356 | 2014-11-13 | 209,209,902 | -315 | 16.46 | 1,271,235,217 | 2014-10-31 |
| 357 | 2014-11-04 | 209,210,217 | -18,979 | 16.46 | 1,271,235,217 | 2014-10-31 |
| 358 | 2014-10-24 | 209,229,196 | 8,000 | 16.46 | 1,271,235,217 | 2014-10-09 |
| 359 | 2014-10-10 | 209,221,196 | -2,707,811 | 16.46 | 1,271,235,217 | 2014-10-09 |
| 360 | 2014-10-09 | 211,929,007 | 3,717,703 | 16.67 | 1,271,235,217 | 2014-10-09 |
| 361 | 2014-09-24 | 208,211,304 | -10,352 | 16.59 | 1,254,821,525 | 2014-08-31 |
| 362 | 2014-09-23 | 208,221,656 | -1,294 | 16.59 | 1,254,821,525 | 2014-08-31 |
| 363 | 2014-09-17 | 208,222,950 | -517 | 16.59 | 1,254,821,525 | 2014-08-31 |
| 364 | 2014-09-05 | 208,223,467 | -4,313 | 16.59 | 1,254,821,525 | 2014-08-31 |
| 365 | 2014-09-04 | 208,227,780 | -14,493 | 16.59 | 1,254,821,525 | 2014-08-31 |
| 366 | 2014-08-28 | 208,242,273 | 10,000 | 16.60 | 1,254,821,525 | 2014-07-31 |
| 367 | 2014-08-19 | 208,232,273 | 140,187 | 16.59 | 1,254,821,525 | 2014-07-31 |
| 368 | 2014-08-04 | 208,092,086 | 2,000 | 16.58 | 1,254,821,525 | 2014-07-31 |
| 369 | 2014-08-01 | 208,090,086 | -6,728 | 16.58 | 1,254,821,525 | 2014-07-31 |
| 370 | 2014-07-25 | 208,096,814 | 2,000 | 16.58 | 1,254,821,525 | 2014-06-30 |
| 371 | 2014-07-17 | 208,094,814 | 10,000 | 16.58 | 1,254,821,525 | 2014-06-30 |
| 372 | 2014-07-11 | 208,084,814 | -2,284 | 16.58 | 1,254,821,525 | 2014-06-30 |
| 373 | 2014-06-25 | 208,087,098 | -84,495 | 16.58 | 1,254,821,525 | 2014-05-31 |
| 374 | 2014-06-24 | 208,171,593 | -42,000 | 16.59 | 1,254,821,525 | 2014-05-31 |
| 375 | 2014-06-10 | 208,213,593 | 10,000 | 16.59 | 1,254,821,525 | 2014-05-31 |
| 376 | 2014-05-20 | 208,203,593 | 46,000 | 16.59 | 1,254,821,525 | 2014-04-30 |
| 377 | 2014-04-28 | 208,157,593 | -16,004 | 16.59 | 1,254,821,525 | 2014-03-31 |
| 378 | 2014-04-03 | 208,173,597 | -1,055 | 16.59 | 1,254,821,525 | 2014-03-31 |
| 379 | 2014-04-01 | 208,174,652 | -50,938 | 16.59 | 1,254,821,525 | 2014-03-31 |
| 380 | 2014-03-26 | 208,225,590 | -2,249 | 16.59 | 1,254,821,525 | 2014-02-28 |
| 381 | 2014-03-18 | 208,227,839 | -30,000 | 16.59 | 1,254,821,525 | 2014-02-28 |
| 382 | 2014-03-12 | 208,257,839 | -200 | 16.60 | 1,254,821,525 | 2014-02-28 |
| 383 | 2014-03-11 | 208,258,039 | -12,129 | 16.60 | 1,254,821,525 | 2014-02-28 |
| 384 | 2014-03-03 | 208,270,168 | -12,828 | 16.60 | 1,254,821,525 | 2014-02-28 |
| 385 | 2014-02-28 | 208,282,996 | -12,824 | 16.60 | 1,254,821,525 | 2014-02-28 |
| 386 | 2014-02-27 | 208,295,820 | -12,828 | 16.60 | 1,254,821,525 | 2014-01-31 |
| 387 | 2014-02-20 | 208,308,648 | -3,380 | 16.60 | 1,254,821,525 | 2014-01-31 |
| 388 | 2014-02-18 | 208,312,028 | -18,348 | 16.60 | 1,254,821,525 | 2014-01-31 |
| 389 | 2014-02-17 | 208,330,376 | -12,828 | 16.60 | 1,254,821,525 | 2014-01-31 |
| 390 | 2014-02-13 | 208,343,204 | -14,106 | 16.60 | 1,254,821,525 | 2014-01-31 |
| 391 | 2014-02-10 | 208,357,310 | -556 | 16.60 | 1,254,821,525 | 2014-01-31 |
| 392 | 2014-01-29 | 208,357,866 | 1,035 | 16.60 | 1,254,821,525 | 2013-12-31 |
| 393 | 2014-01-16 | 208,356,831 | -23,723 | 16.60 | 1,254,821,525 | 2013-12-31 |
| 394 | 2014-01-07 | 208,380,554 | -70,448 | 16.61 | 1,254,821,525 | 2013-12-31 |
| 395 | 2013-12-09 | 208,451,002 | -177,685 | 16.61 | 1,254,821,525 | 2013-11-30 |
| 396 | 2013-11-29 | 208,628,687 | -10,138 | 16.63 | 1,254,821,525 | 2013-10-31 |
| 397 | 2013-11-26 | 208,638,825 | -288 | 16.63 | 1,254,821,525 | 2013-10-31 |
| 398 | 2013-11-25 | 208,639,113 | -1,454 | 16.63 | 1,254,821,525 | 2013-10-31 |
| 399 | 2013-11-05 | 208,640,567 | 20,000 | 16.63 | 1,254,821,525 | 2013-10-31 |
| 400 | 2013-11-01 | 208,620,567 | 88,000 | 16.63 | 1,254,821,525 | 2013-10-31 |
| 401 | 2013-10-28 | 208,532,567 | -134,416 | 16.62 | 1,254,821,525 | 2013-09-30 |
| 402 | 2013-10-11 | 208,666,983 | -872 | 16.63 | 1,254,821,525 | 2013-09-30 |
| 403 | 2013-09-30 | 208,667,855 | 3,919,580 | 16.63 | 1,254,821,525 | 2013-09-30 |
| 404 | 2013-09-16 | 204,748,275 | 222 | 16.55 | 1,236,852,853 | 2013-08-31 |
| 405 | 2013-09-04 | 204,748,053 | 113,712 | 16.55 | 1,236,852,853 | 2013-08-31 |
| 406 | 2013-08-12 | 204,634,341 | 556 | 16.54 | 1,236,852,853 | 2013-07-31 |
| 407 | 2013-08-06 | 204,633,785 | 2,023 | 16.54 | 1,236,852,853 | 2013-07-31 |
| 408 | 2013-07-30 | 204,631,762 | 10,000 | 16.54 | 1,236,852,853 | 2013-06-30 |
| 409 | 2013-07-10 | 204,621,762 | -5,369 | 16.54 | 1,236,852,853 | 2013-06-30 |
| 410 | 2013-07-04 | 204,627,131 | -22,305 | 16.54 | 1,236,852,853 | 2013-06-30 |
| 411 | 2013-06-27 | 204,649,436 | -20,000 | 16.55 | 1,236,852,853 | 2013-05-31 |
| 412 | 2013-06-07 | 204,669,436 | -1,617 | 16.55 | 1,236,852,853 | 2013-05-31 |
| 413 | 2013-06-05 | 204,671,053 | 30,000 | 16.55 | 1,236,852,853 | 2013-05-31 |
| 414 | 2013-06-04 | 204,641,053 | 96,129 | 16.55 | 1,236,852,853 | 2013-05-31 |
| 415 | 2013-05-09 | 204,544,924 | 96,083 | 16.54 | 1,236,852,853 | 2013-04-30 |
| 416 | 2013-05-02 | 204,448,841 | -10,352 | 16.53 | 1,236,852,853 | 2013-04-30 |
| 417 | 2013-04-25 | 204,459,193 | -10,352 | 16.53 | 1,236,852,853 | 2013-03-31 |
| 418 | 2013-04-23 | 204,469,545 | -527 | 16.53 | 1,236,852,853 | 2013-03-31 |
| 419 | 2013-04-05 | 204,470,072 | 10,352 | 16.53 | 1,236,852,853 | 2013-03-31 |
| 420 | 2013-04-03 | 204,459,720 | -9,596 | 16.53 | 1,236,852,853 | 2013-03-31 |
| 421 | 2013-03-25 | 204,469,316 | -2,588 | 16.53 | 1,236,852,853 | 2013-02-28 |
| 422 | 2013-03-19 | 204,471,904 | 2,000 | 16.53 | 1,236,852,853 | 2013-02-28 |
| 423 | 2013-02-26 | 204,469,904 | 10,352 | 16.53 | 1,236,852,853 | 2013-01-31 |
| 424 | 2013-02-22 | 204,459,552 | 4,000 | 16.53 | 1,236,852,853 | 2013-01-31 |
| 425 | 2013-02-18 | 204,455,552 | -1,183 | 16.53 | 1,236,852,853 | 2013-01-31 |
| 426 | 2013-01-30 | 204,456,735 | -5,176 | 16.53 | 1,236,852,853 | 2012-12-31 |
| 427 | 2013-01-22 | 204,461,911 | -26,000 | 16.53 | 1,236,852,853 | 2012-12-31 |
| 428 | 2013-01-17 | 204,487,911 | -50,000 | 16.53 | 1,236,852,853 | 2012-12-31 |
| 429 | 2013-01-15 | 204,537,911 | -12,109 | 16.54 | 1,236,852,853 | 2012-12-31 |
| 430 | 2013-01-11 | 204,550,020 | -930,000 | 16.54 | 1,236,852,853 | 2012-12-31 |
| 431 | 2012-12-31 | 205,480,020 | 18,000 | 16.61 | 1,236,852,853 | 2012-12-31 |
| 432 | 2012-12-18 | 205,462,020 | -850,000 | 16.61 | 1,236,852,853 | 2012-11-30 |
| 433 | 2012-12-13 | 206,312,020 | -4,100 | 16.68 | 1,236,852,853 | 2012-11-30 |
| 434 | 2012-12-10 | 206,316,120 | -100,000 | 16.68 | 1,236,852,853 | 2012-11-30 |
| 435 | 2012-12-07 | 206,416,120 | -100,000 | 16.69 | 1,236,852,853 | 2012-11-30 |
| 436 | 2012-12-06 | 206,516,120 | -200,000 | 16.70 | 1,236,852,853 | 2012-11-30 |
| 437 | 2012-12-04 | 206,716,120 | -100,000 | 16.71 | 1,236,852,853 | 2012-11-30 |
| 438 | 2012-11-23 | 206,816,120 | -20,283 | 16.72 | 1,236,852,853 | 2012-10-31 |
| 439 | 2012-11-14 | 206,836,403 | -862 | 16.72 | 1,236,852,853 | 2012-10-31 |
| 440 | 2012-11-06 | 206,837,265 | -483 | 16.72 | 1,236,852,853 | 2012-10-31 |
| 441 | 2012-10-29 | 206,837,748 | 4,000 | 16.72 | 1,236,852,853 | 2012-10-03 |
| 442 | 2012-10-25 | 206,833,748 | -30 | 16.72 | 1,236,852,853 | 2012-10-03 |
| 443 | 2012-10-24 | 206,833,778 | 180,000 | 16.72 | 1,236,852,853 | 2012-10-03 |
| 444 | 2012-10-16 | 206,653,778 | 50,000 | 16.71 | 1,236,852,853 | 2012-10-03 |
| 445 | 2012-10-04 | 206,603,778 | -894,805 | 16.70 | 1,236,852,853 | 2012-10-03 |
| 446 | 2012-10-03 | 207,498,583 | 1,315,716 | 16.78 | 1,236,852,853 | 2012-10-03 |
| 447 | 2012-09-27 | 206,182,867 | 2,392,000 | 16.76 | 1,230,142,122 | 2012-08-31 |
| 448 | 2012-09-21 | 203,790,867 | -10,000 | 16.57 | 1,230,142,122 | 2012-08-31 |
| 449 | 2012-09-13 | 203,800,867 | -26,398 | 16.57 | 1,230,142,122 | 2012-08-31 |
| 450 | 2012-08-30 | 203,827,265 | -10,000 | 16.57 | 1,230,142,122 | 2012-07-31 |
| 451 | 2012-08-08 | 203,837,265 | 298,936 | 16.57 | 1,230,142,122 | 2012-07-31 |
| 452 | 2012-07-04 | 203,538,329 | 10,000 | 16.55 | 1,230,142,122 | 2012-06-30 |
| 453 | 2012-06-29 | 203,528,329 | -12,746 | 16.55 | 1,230,142,122 | 2012-05-31 |
| 454 | 2012-06-28 | 203,541,075 | -3 | 16.55 | 1,230,142,122 | 2012-05-31 |
| 455 | 2012-06-20 | 203,541,078 | -2,846 | 16.55 | 1,230,142,122 | 2012-05-31 |
| 456 | 2012-05-29 | 203,543,924 | 1,656 | 16.55 | 1,230,142,122 | 2012-04-30 |
| 457 | 2012-05-17 | 203,542,268 | 37,430 | 16.55 | 1,230,142,122 | 2012-04-30 |
| 458 | 2012-05-07 | 203,504,838 | 10,352 | 16.54 | 1,230,142,122 | 2012-04-30 |
| 459 | 2012-04-24 | 203,494,486 | -59 | 16.54 | 1,230,142,122 | 2012-03-31 |
| 460 | 2012-03-29 | 203,494,545 | -9,333 | 16.54 | 1,230,142,122 | 2012-02-29 |
| 461 | 2012-03-23 | 203,503,878 | -6,957 | 16.54 | 1,230,142,122 | 2012-02-29 |
| 462 | 2012-03-22 | 203,510,835 | -1,026 | 16.54 | 1,230,142,122 | 2012-02-29 |
| 463 | 2012-03-16 | 203,511,861 | 10,000 | 16.54 | 1,230,142,122 | 2012-02-29 |
| 464 | 2012-03-09 | 203,501,861 | -747 | 16.54 | 1,230,142,122 | 2012-02-29 |
| 465 | 2012-03-06 | 203,502,608 | -13,750 | 16.54 | 1,230,142,122 | 2012-02-29 |
| 466 | 2012-03-05 | 203,516,358 | -25 | 16.54 | 1,230,142,122 | 2012-02-29 |
| 467 | 2012-02-27 | 203,516,383 | -3,105 | 16.54 | 1,230,142,122 | 2012-01-31 |
| 468 | 2012-02-22 | 203,519,488 | 26,000 | 16.54 | 1,230,142,122 | 2012-01-31 |
| 469 | 2012-02-16 | 203,493,488 | -12,400 | 16.54 | 1,230,142,122 | 2012-01-31 |
| 470 | 2012-02-09 | 203,505,888 | -2,070 | 16.54 | 1,230,142,122 | 2012-01-31 |
| 471 | 2012-01-18 | 203,507,958 | 21,378 | 16.54 | 1,230,142,122 | 2011-12-31 |
| 472 | 2012-01-12 | 203,486,580 | 70,448 | 16.54 | 1,230,142,122 | 2011-12-31 |
| 473 | 2011-12-13 | 203,416,132 | -5,082 | 16.54 | 1,230,142,122 | 2011-11-30 |
| 474 | 2011-12-06 | 203,421,214 | -70 | 16.54 | 1,230,142,122 | 2011-11-30 |
| 475 | 2011-10-27 | 203,421,284 | -8,281 | 16.54 | 1,230,142,122 | 2011-10-03 |
| 476 | 2011-10-11 | 203,429,565 | -60,156 | 16.54 | 1,230,142,122 | 2011-10-03 |
| 477 | 2011-10-06 | 203,489,721 | -1,571,039 | 16.54 | 1,230,142,122 | 2011-10-03 |
| 478 | 2011-10-03 | 205,060,760 | 2,157,978 | 16.67 | 1,230,142,122 | 2011-10-03 |
| 479 | 2011-09-16 | 202,902,782 | -58,259 | 16.60 | 1,222,371,832 | 2011-08-31 |
| 480 | 2011-08-23 | 202,961,041 | -1,671 | 16.60 | 1,222,371,832 | 2011-07-31 |
| 481 | 2011-08-08 | 202,962,712 | -10,000 | 16.60 | 1,222,371,832 | 2011-07-31 |
| 482 | 2011-08-05 | 202,972,712 | -51,779 | 16.60 | 1,222,371,832 | 2011-07-31 |
| 483 | 2011-08-02 | 203,024,491 | 71,761 | 16.61 | 1,222,371,832 | 2011-07-31 |
| 484 | 2011-07-29 | 202,952,730 | -323 | 16.60 | 1,222,371,832 | 2011-06-30 |
| 485 | 2011-07-28 | 202,953,053 | -20,000 | 16.60 | 1,222,371,832 | 2011-06-30 |
| 486 | 2011-07-22 | 202,973,053 | -10,000 | 16.60 | 1,222,371,832 | 2011-06-30 |
| 487 | 2011-07-14 | 202,983,053 | 10,000 | 16.61 | 1,222,371,832 | 2011-06-30 |
| 488 | 2011-07-12 | 202,973,053 | -10,000 | 16.60 | 1,222,371,832 | 2011-06-30 |
| 489 | 2011-07-11 | 202,983,053 | -786 | 16.61 | 1,222,371,832 | 2011-06-30 |
| 490 | 2011-07-08 | 202,983,839 | 20,000 | 16.61 | 1,222,371,832 | 2011-06-30 |
| 491 | 2011-07-05 | 202,963,839 | -6,537 | 16.60 | 1,222,371,832 | 2011-06-30 |
| 492 | 2011-06-20 | 202,970,376 | 7,020 | 16.60 | 1,222,371,832 | 2011-05-31 |
| 493 | 2011-06-03 | 202,963,356 | -3,105 | 16.60 | 1,222,371,832 | 2011-05-31 |
| 494 | 2011-05-18 | 202,966,461 | -200 | 16.60 | 1,222,371,832 | 2011-04-30 |
| 495 | 2011-05-09 | 202,966,661 | -5,105 | 16.60 | 1,222,371,832 | 2011-04-30 |
| 496 | 2011-04-29 | 202,971,766 | -5,289 | 16.60 | 1,222,371,832 | 2011-03-31 |
| 497 | 2011-04-21 | 202,977,055 | -17 | 16.61 | 1,222,371,832 | 2011-03-31 |
| 498 | 2011-04-15 | 202,977,072 | 8,281 | 16.61 | 1,222,371,832 | 2011-03-31 |
| 499 | 2011-04-11 | 202,968,791 | -10,000 | 16.60 | 1,222,371,832 | 2011-03-31 |
| 500 | 2011-03-31 | 202,978,791 | 20,000 | 16.61 | 1,222,371,832 | 2011-03-31 |
| 501 | 2011-03-30 | 202,958,791 | -72,466 | 16.60 | 1,222,371,832 | 2011-03-28 |
| 502 | 2011-03-28 | 203,031,257 | -4,186,000 | 16.61 | 1,222,371,832 | 2011-03-28 |
| 503 | 2011-03-22 | 207,217,257 | 4,585,897 | 16.89 | 1,226,557,832 | 2011-03-11 |
| 504 | 2011-03-14 | 202,631,360 | 18,801 | 16.52 | 1,226,557,832 | 2011-03-11 |
| 505 | 2011-03-11 | 202,612,559 | -400,000 | 16.52 | 1,226,557,832 | 2011-03-11 |
| 506 | 2011-03-10 | 203,012,559 | -10,000 | 16.55 | 1,226,957,832 | 2011-02-28 |
| 507 | 2011-03-03 | 203,022,559 | -1,078 | 16.55 | 1,226,957,832 | 2011-02-28 |
| 508 | 2011-02-28 | 203,023,637 | 2,415 | 16.55 | 1,226,957,832 | 2011-02-28 |
| 509 | 2011-02-24 | 203,021,222 | -1,334,000 | 16.55 | 1,226,957,832 | 2011-02-24 |
| 510 | 2011-02-23 | 204,355,222 | 958 | 16.64 | 1,228,291,832 | 2011-02-15 |
| 511 | 2011-02-22 | 204,354,264 | 1,318,058 | 16.64 | 1,228,291,832 | 2011-02-15 |
| 512 | 2011-02-17 | 203,036,206 | -330,064 | 16.53 | 1,228,291,832 | 2011-02-15 |
| 513 | 2011-02-16 | 203,366,270 | -2,000 | 16.56 | 1,228,291,832 | 2011-02-15 |
| 514 | 2011-02-15 | 203,368,270 | -116,830 | 16.56 | 1,228,291,832 | 2011-02-15 |
| 515 | 2011-02-14 | 203,485,100 | -39,856 | 16.60 | 1,226,036,797 | 2011-02-09 |
| 516 | 2011-02-09 | 203,524,956 | -8,134,000 | 16.60 | 1,226,036,797 | 2011-02-09 |
| 517 | 2011-02-07 | 211,658,956 | -62,406 | 17.15 | 1,234,170,797 | 2011-01-31 |
| 518 | 2011-02-01 | 211,721,362 | 8,112,000 | 17.15 | 1,234,170,797 | 2011-01-31 |
| 519 | 2011-01-31 | 203,609,362 | -22,000 | 16.50 | 1,234,170,797 | 2011-01-31 |
| 520 | 2011-01-28 | 203,631,362 | -67,652 | 16.50 | 1,234,170,797 | 2011-01-19 |
| 521 | 2011-01-26 | 203,699,014 | -5,528 | 16.50 | 1,234,170,797 | 2011-01-19 |
| 522 | 2011-01-25 | 203,704,542 | -31,240 | 16.51 | 1,234,170,797 | 2011-01-19 |
| 523 | 2011-01-24 | 203,735,782 | -2,588 | 16.51 | 1,234,170,797 | 2011-01-19 |
| 524 | 2011-01-21 | 203,738,370 | -47,717 | 16.51 | 1,234,170,797 | 2011-01-19 |
| 525 | 2011-01-20 | 203,786,087 | -2,455 | 16.51 | 1,234,170,797 | 2011-01-19 |
| 526 | 2011-01-19 | 203,788,542 | -5,218,000 | 16.51 | 1,234,170,797 | 2011-01-19 |
| 527 | 2011-01-18 | 209,006,542 | -23,122 | 16.86 | 1,239,388,797 | 2010-12-31 |
| 528 | 2011-01-17 | 209,029,664 | 5,059,279 | 16.87 | 1,239,388,797 | 2010-12-31 |
| 529 | 2011-01-14 | 203,970,385 | -214,497 | 16.46 | 1,239,388,797 | 2010-12-31 |
| 530 | 2011-01-13 | 204,184,882 | -76,299 | 16.47 | 1,239,388,797 | 2010-12-31 |
| 531 | 2011-01-12 | 204,261,181 | 3,774 | 16.48 | 1,239,388,797 | 2010-12-31 |
| 532 | 2011-01-11 | 204,257,407 | -48,000 | 16.48 | 1,239,388,797 | 2010-12-31 |
| 533 | 2011-01-06 | 204,305,407 | -102,561 | 16.48 | 1,239,388,797 | 2010-12-31 |
| 534 | 2011-01-05 | 204,407,968 | -98,359 | 16.49 | 1,239,388,797 | 2010-12-31 |
| 535 | 2010-12-29 | 204,506,327 | -30,000 | 16.50 | 1,239,388,797 | 2010-12-20 |
| 536 | 2010-12-20 | 204,536,327 | -4,978,000 | 16.50 | 1,239,388,797 | 2010-12-20 |
| 537 | 2010-12-16 | 209,514,327 | -67,190 | 16.84 | 1,244,366,797 | 2010-11-30 |
| 538 | 2010-12-15 | 209,581,517 | -33,105 | 16.84 | 1,244,366,797 | 2010-11-30 |
| 539 | 2010-12-14 | 209,614,622 | 4,978,000 | 16.85 | 1,244,366,797 | 2010-11-30 |
| 540 | 2010-12-08 | 204,636,622 | -22,070 | 16.45 | 1,244,366,797 | 2010-11-30 |
| 541 | 2010-11-29 | 204,658,692 | -7,246 | 16.45 | 1,244,366,797 | 2010-10-31 |
| 542 | 2010-11-18 | 204,665,938 | -60,112 | 16.45 | 1,244,366,797 | 2010-10-31 |
| 543 | 2010-10-22 | 204,726,050 | -31,056 | 16.45 | 1,244,366,797 | 2010-09-30 |
| 544 | 2010-10-12 | 204,757,106 | -15,625 | 16.45 | 1,244,366,797 | 2010-09-30 |
| 545 | 2010-10-11 | 204,772,731 | -496,925 | 16.46 | 1,244,366,797 | 2010-09-30 |
| 546 | 2010-10-08 | 205,269,656 | -4,303 | 16.50 | 1,244,366,797 | 2010-09-30 |
| 547 | 2010-10-04 | 205,273,959 | 60,000 | 16.50 | 1,244,366,797 | 2010-09-30 |
| 548 | 2010-09-30 | 205,213,959 | 20,000 | 16.49 | 1,244,366,797 | 2010-09-30 |
| 549 | 2010-09-29 | 205,193,959 | -18,000 | 16.49 | 1,244,366,797 | 2010-09-17 |
| 550 | 2010-09-17 | 205,211,959 | 19,833 | 16.49 | 1,244,366,797 | 2010-09-17 |
| 551 | 2010-09-15 | 205,192,126 | 86,732 | 16.51 | 1,242,577,646 | 2010-08-31 |
| 552 | 2010-08-30 | 205,105,394 | -1,082,000 | 16.51 | 1,242,577,646 | 2010-08-30 |
| 553 | 2010-08-25 | 206,187,394 | -92,134 | 16.58 | 1,243,659,646 | 2010-08-06 |
| 554 | 2010-08-24 | 206,279,528 | 1,082,000 | 16.59 | 1,243,659,646 | 2010-08-06 |
| 555 | 2010-08-23 | 205,197,528 | -313 | 16.50 | 1,243,659,646 | 2010-08-06 |
| 556 | 2010-08-17 | 205,197,841 | 313 | 16.50 | 1,243,659,646 | 2010-08-06 |
| 557 | 2010-08-09 | 205,197,528 | -8,626 | 16.50 | 1,243,659,646 | 2010-08-06 |
| 558 | 2010-08-06 | 205,206,154 | -300,000 | 16.50 | 1,243,659,646 | 2010-08-06 |
| 559 | 2010-08-02 | 205,506,154 | 300,000 | 16.52 | 1,243,959,646 | 2010-07-31 |
| 560 | 2010-07-29 | 205,206,154 | -62,760 | 16.50 | 1,243,959,646 | 2010-07-26 |
| 561 | 2010-07-27 | 205,268,914 | 5,521 | 16.50 | 1,243,959,646 | 2010-07-26 |
| 562 | 2010-07-26 | 205,263,393 | -3,169,995 | 16.50 | 1,243,959,646 | 2010-07-26 |
| 563 | 2010-07-21 | 208,433,388 | 3,168,344 | 16.71 | 1,247,129,646 | 2010-06-30 |
| 564 | 2010-07-20 | 205,265,044 | 30,000 | 16.46 | 1,247,129,646 | 2010-06-30 |
| 565 | 2010-07-19 | 205,235,044 | -8,626 | 16.46 | 1,247,129,646 | 2010-06-30 |
| 566 | 2010-07-14 | 205,243,670 | -2,291 | 16.46 | 1,247,129,646 | 2010-06-30 |
| 567 | 2010-06-07 | 205,245,961 | -6,470 | 16.46 | 1,247,129,646 | 2010-05-31 |
| 568 | 2010-06-03 | 205,252,431 | 1,771 | 16.46 | 1,247,129,646 | 2010-05-31 |
| 569 | 2010-05-26 | 205,250,660 | -7,715 | 16.46 | 1,247,129,646 | 2010-04-30 |
| 570 | 2010-05-06 | 205,258,375 | -4,253 | 16.46 | 1,247,129,646 | 2010-04-30 |
| 571 | 2010-05-05 | 205,262,628 | 22,000 | 16.46 | 1,247,129,646 | 2010-04-30 |
| 572 | 2010-05-03 | 205,240,628 | 1,002 | 16.46 | 1,247,129,646 | 2010-04-30 |
| 573 | 2010-04-26 | 205,239,626 | 10,000 | 16.46 | 1,247,129,646 | 2010-03-31 |
| 574 | 2010-04-16 | 205,229,626 | 40 | 16.46 | 1,247,129,646 | 2010-03-31 |
| 575 | 2010-03-31 | 205,229,586 | -16,563 | 16.46 | 1,247,129,646 | 2010-03-31 |
| 576 | 2010-03-30 | 205,246,149 | -14,000 | 16.46 | 1,247,129,646 | 2010-02-28 |
| 577 | 2010-03-25 | 205,260,149 | -259,015 | 16.46 | 1,247,129,646 | 2010-02-28 |
| 578 | 2010-03-19 | 205,519,164 | -100,000 | 16.48 | 1,247,129,646 | 2010-02-28 |
| 579 | 2010-03-16 | 205,619,164 | 240 | 16.49 | 1,247,129,646 | 2010-02-28 |
| 580 | 2010-03-10 | 205,618,924 | 30,000 | 16.49 | 1,247,129,646 | 2010-02-28 |
| 581 | 2010-02-26 | 205,588,924 | 3,933 | 16.48 | 1,247,129,646 | 2010-01-31 |
| 582 | 2010-02-25 | 205,584,991 | -241,638 | 16.48 | 1,247,129,646 | 2010-01-31 |
| 583 | 2010-02-24 | 205,826,629 | 281 | 16.50 | 1,247,129,646 | 2010-01-31 |
| 584 | 2010-02-18 | 205,826,348 | 1,656 | 16.50 | 1,247,129,646 | 2010-01-31 |
| 585 | 2010-02-11 | 205,824,692 | -6,901 | 16.50 | 1,247,129,646 | 2010-01-31 |
| 586 | 2010-02-02 | 205,831,593 | -7,828 | 16.50 | 1,247,129,646 | 2010-01-31 |
| 587 | 2010-01-29 | 205,839,421 | -6,470 | 16.51 | 1,247,129,646 | 2009-12-31 |
| 588 | 2010-01-22 | 205,845,891 | -13,872 | 16.51 | 1,247,129,646 | 2009-12-31 |
| 589 | 2010-01-08 | 205,859,763 | -42,000 | 16.51 | 1,247,129,646 | 2009-12-31 |
| 590 | 2010-01-05 | 205,901,763 | -205,845 | 16.51 | 1,247,129,646 | 2009-12-31 |
| 591 | 2009-12-30 | 206,107,608 | -41,944 | 16.53 | 1,247,129,646 | 2009-11-30 |
| 592 | 2009-12-23 | 206,149,552 | -5,905,479 | 16.53 | 1,247,129,646 | 2009-11-30 |
| 593 | 2009-12-22 | 212,055,031 | -2,652 | 17.00 | 1,247,129,646 | 2009-11-30 |
| 594 | 2009-12-17 | 212,057,683 | -44,000 | 17.00 | 1,247,129,646 | 2009-11-30 |
| 595 | 2009-12-14 | 212,101,683 | -44,000 | 17.01 | 1,247,129,646 | 2009-11-30 |
| 596 | 2009-12-11 | 212,145,683 | 31,057 | 17.01 | 1,247,129,646 | 2009-11-30 |
| 597 | 2009-12-07 | 212,114,626 | -40,000 | 17.01 | 1,247,129,646 | 2009-11-30 |
| 598 | 2009-12-04 | 212,154,626 | -217 | 17.01 | 1,247,129,646 | 2009-11-30 |
| 599 | 2009-12-03 | 212,154,843 | -7,749 | 17.01 | 1,247,129,646 | 2009-11-30 |
| 600 | 2009-12-01 | 212,162,592 | 2,000 | 17.01 | 1,247,129,646 | 2009-11-30 |
| 601 | 2009-11-20 | 212,160,592 | -690 | 17.01 | 1,247,129,646 | 2009-10-31 |
| 602 | 2009-11-19 | 212,161,282 | -14,000 | 17.01 | 1,247,129,646 | 2009-10-31 |
| 603 | 2009-11-16 | 212,175,282 | -22,000 | 17.01 | 1,247,129,646 | 2009-10-31 |
| 604 | 2009-11-13 | 212,197,282 | 100,000 | 17.01 | 1,247,129,646 | 2009-10-31 |
| 605 | 2009-11-06 | 212,097,282 | -2,999 | 17.01 | 1,247,129,646 | 2009-10-31 |
| 606 | 2009-10-30 | 212,100,281 | -8,451 | 17.01 | 1,247,129,646 | 2009-10-20 |
| 607 | 2009-10-29 | 212,108,732 | -10,500 | 17.01 | 1,247,129,646 | 2009-10-20 |
| 608 | 2009-10-28 | 212,119,232 | -49,080 | 17.01 | 1,247,129,646 | 2009-10-20 |
| 609 | 2009-10-23 | 212,168,312 | -211,150 | 17.01 | 1,247,129,646 | 2009-10-20 |
| 610 | 2009-10-22 | 212,379,462 | 100,000 | 17.03 | 1,247,129,646 | 2009-10-20 |
| 611 | 2009-10-20 | 212,279,462 | -3,371,243 | 17.02 | 1,247,129,646 | 2009-10-20 |
| 612 | 2009-10-19 | 215,650,705 | -1 | 17.25 | 1,250,488,446 | 2009-09-30 |
| 613 | 2009-10-16 | 215,650,706 | -51,194,418 | 17.25 | 1,250,488,446 | 2009-09-30 |
| 614 | 2009-10-13 | 266,845,124 | -10,780 | 21.34 | 1,250,488,446 | 2009-09-30 |
| 615 | 2009-10-12 | 266,855,904 | 29,600 | 21.34 | 1,250,488,446 | 2009-09-30 |
| 616 | 2009-10-09 | 266,826,304 | -1,308,609 | 21.34 | 1,250,488,446 | 2009-09-30 |
| 617 | 2009-10-08 | 268,134,913 | -33,168 | 21.44 | 1,250,488,446 | 2009-09-30 |
| 618 | 2009-10-07 | 268,168,081 | -145,981 | 21.45 | 1,250,488,446 | 2009-09-30 |
| 619 | 2009-10-06 | 268,314,062 | 500,000 | 21.46 | 1,250,488,446 | 2009-09-30 |
| 620 | 2009-10-05 | 267,814,062 | 500,000 | 21.42 | 1,250,488,446 | 2009-09-30 |
| 621 | 2009-09-30 | 267,314,062 | 1,800 | 21.38 | 1,250,488,446 | 2009-09-30 |
| 622 | 2009-09-29 | 267,312,262 | 327,193 | 21.38 | 1,250,488,446 | 2009-09-09 |
| 623 | 2009-09-28 | 266,985,069 | 222,928 | 21.35 | 1,250,488,446 | 2009-09-09 |
| 624 | 2009-09-25 | 266,762,141 | 440,323 | 21.33 | 1,250,488,446 | 2009-09-09 |
| 625 | 2009-09-24 | 266,321,818 | -984,166,628 | 21.30 | 1,250,488,446 | 2009-09-09 |
| 626 | 2009-09-10 | 1,250,488,446 | 9,856,685,092 | 100.00 | 1,250,488,446 | 2009-09-09 |
| 627 | 2009-09-09 | -8,606,196,646 | -10,119,828,512 | -688.23 | 1,250,488,446 | 2009-09-09 |
| 628 | 2009-09-07 | 1,513,631,866 | -200,000 | 13.31 | 11,370,064,188 | 2009-08-31 |
| 629 | 2009-09-03 | 1,513,831,866 | -69,562 | 13.31 | 11,370,064,188 | 2009-08-31 |
| 630 | 2009-09-02 | 1,513,901,428 | -51,761 | 13.31 | 11,370,064,188 | 2009-08-31 |
| 631 | 2009-09-01 | 1,513,953,189 | 427 | 13.32 | 11,370,064,188 | 2009-08-31 |
| 632 | 2009-08-31 | 1,513,952,762 | 18,341 | 13.32 | 11,370,064,188 | 2009-08-31 |
| 633 | 2009-08-28 | 1,513,934,421 | -1,007,800 | 13.32 | 11,370,045,847 | 2009-07-31 |
| 634 | 2009-08-27 | 1,514,942,221 | -159,425 | 13.32 | 11,370,045,847 | 2009-07-31 |
| 635 | 2009-08-25 | 1,515,101,646 | -3,839,897 | 13.33 | 11,370,045,847 | 2009-07-31 |
| 636 | 2009-08-19 | 1,518,941,543 | -70,293 | 13.36 | 11,370,045,847 | 2009-07-31 |
| 637 | 2009-08-17 | 1,519,011,836 | -1,068 | 13.36 | 11,370,045,847 | 2009-07-31 |
| 638 | 2009-08-12 | 1,519,012,904 | 31,056 | 13.36 | 11,370,045,847 | 2009-07-31 |
| 639 | 2009-08-11 | 1,518,981,848 | -51,761 | 13.36 | 11,370,045,847 | 2009-07-31 |
| 640 | 2009-08-10 | 1,519,033,609 | -50,693 | 13.36 | 11,370,045,847 | 2009-07-31 |
| 641 | 2009-08-04 | 1,519,084,302 | -390,087 | 13.36 | 11,370,045,847 | 2009-07-31 |
| 642 | 2009-07-31 | 1,519,474,389 | 200,677 | 13.36 | 11,370,045,847 | 2009-07-31 |
| 643 | 2009-07-30 | 1,519,273,712 | -2,012 | 13.36 | 11,369,845,170 | 2009-06-30 |
| 644 | 2009-07-24 | 1,519,275,724 | 941 | 13.36 | 11,369,845,170 | 2009-06-30 |
| 645 | 2009-07-23 | 1,519,274,783 | 12,000 | 13.36 | 11,369,845,170 | 2009-06-30 |
| 646 | 2009-07-22 | 1,519,262,783 | -59,060 | 13.36 | 11,369,845,170 | 2009-06-30 |
| 647 | 2009-07-17 | 1,519,321,843 | -18,281 | 13.36 | 11,369,845,170 | 2009-06-30 |
| 648 | 2009-07-14 | 1,519,340,124 | -400,000 | 13.36 | 11,369,845,170 | 2009-06-30 |
| 649 | 2009-07-13 | 1,519,740,124 | -51,934 | 13.37 | 11,369,845,170 | 2009-06-30 |
| 650 | 2009-07-09 | 1,519,792,058 | -38,000 | 13.37 | 11,369,845,170 | 2009-06-30 |
| 651 | 2009-07-08 | 1,519,830,058 | -308,560 | 13.37 | 11,369,845,170 | 2009-06-30 |
| 652 | 2009-07-07 | 1,520,138,618 | -119,860 | 13.37 | 11,369,845,170 | 2009-06-30 |
| 653 | 2009-07-03 | 1,520,258,478 | -57,326 | 13.37 | 11,369,845,170 | 2009-06-30 |
| 654 | 2009-06-30 | 1,520,315,804 | 3,427,201 | 13.37 | 11,369,845,170 | 2009-06-30 |
| 655 | 2009-06-29 | 1,516,888,603 | -400,000 | 13.35 | 11,366,385,969 | 2009-05-31 |
| 656 | 2009-06-23 | 1,517,288,603 | -220,200 | 13.35 | 11,366,385,969 | 2009-05-31 |
| 657 | 2009-06-17 | 1,517,508,803 | -20,000 | 13.35 | 11,366,385,969 | 2009-05-31 |
| 658 | 2009-06-16 | 1,517,528,803 | -17,358 | 13.35 | 11,366,385,969 | 2009-05-31 |
| 659 | 2009-06-15 | 1,517,546,161 | 77,708 | 13.35 | 11,366,385,969 | 2009-05-31 |
| 660 | 2009-06-12 | 1,517,468,453 | -700,000 | 13.35 | 11,366,385,969 | 2009-05-31 |
| 661 | 2009-06-11 | 1,518,168,453 | -259,424 | 13.36 | 11,366,385,969 | 2009-05-31 |
| 662 | 2009-06-08 | 1,518,427,877 | -576 | 13.36 | 11,366,385,969 | 2009-05-31 |
| 663 | 2009-06-05 | 1,518,428,453 | 20,000 | 13.36 | 11,366,385,969 | 2009-05-31 |
| 664 | 2009-06-02 | 1,518,408,453 | 40,000 | 13.36 | 11,366,385,969 | 2009-05-31 |
| 665 | 2009-06-01 | 1,518,368,453 | -644,087 | 13.36 | 11,366,385,969 | 2009-05-31 |
| 666 | 2009-05-19 | 1,519,012,540 | 7,748 | 13.36 | 11,366,385,969 | 2009-04-30 |
| 667 | 2009-05-08 | 1,519,004,792 | 1,067 | 13.36 | 11,366,385,969 | 2009-04-30 |
| 668 | 2009-05-05 | 1,519,003,725 | 1,761 | 13.36 | 11,366,385,969 | 2009-04-30 |
| 669 | 2009-05-04 | 1,519,001,964 | 50,000 | 13.36 | 11,366,385,969 | 2009-04-30 |
| 670 | 2009-04-30 | 1,518,951,964 | -51,761 | 13.36 | 11,366,385,969 | 2009-04-30 |
| 671 | 2009-04-24 | 1,519,003,725 | 169,777 | 13.36 | 11,366,385,969 | 2009-03-31 |
| 672 | 2009-04-16 | 1,518,833,948 | -682 | 13.36 | 11,366,385,969 | 2009-03-31 |
| 673 | 2009-03-30 | 1,518,834,630 | -103,523 | 13.36 | 11,366,385,969 | 2009-02-28 |
| 674 | 2009-03-25 | 1,518,938,153 | -499 | 13.36 | 11,366,385,969 | 2009-02-28 |
| 675 | 2009-03-23 | 1,518,938,652 | -150,019 | 13.36 | 11,366,385,969 | 2009-02-28 |
| 676 | 2009-03-12 | 1,519,088,671 | 730,479 | 13.36 | 11,366,385,969 | 2009-02-28 |
| 677 | 2009-03-11 | 1,518,358,192 | -869 | 13.36 | 11,366,385,969 | 2009-02-28 |
| 678 | 2009-03-06 | 1,518,359,061 | 115,024 | 13.36 | 11,366,385,969 | 2009-02-28 |
| 679 | 2009-02-27 | 1,518,244,037 | 103,523 | 13.36 | 11,366,385,969 | 2009-02-06 |
| 680 | 2009-02-26 | 1,518,140,514 | -1 | 13.36 | 11,366,385,969 | 2009-02-06 |
| 681 | 2009-02-17 | 1,518,140,515 | 20,704 | 13.36 | 11,366,385,969 | 2009-02-06 |
| 682 | 2009-02-16 | 1,518,119,811 | 1,665 | 13.36 | 11,366,385,969 | 2009-02-06 |
| 683 | 2009-02-13 | 1,518,118,146 | 143 | 13.36 | 11,366,385,969 | 2009-02-06 |
| 684 | 2009-02-11 | 1,518,118,003 | 9 | 13.36 | 11,366,385,969 | 2009-02-06 |
| 685 | 2009-02-10 | 1,518,117,994 | 413 | 13.36 | 11,366,385,969 | 2009-02-06 |
| 686 | 2009-02-09 | 1,518,117,581 | -15,827,140 | 13.36 | 11,366,385,969 | 2009-02-06 |
| 687 | 2009-02-06 | 1,533,944,721 | 21,011,194 | 13.50 | 11,366,385,969 | 2009-02-06 |
| 688 | 2009-02-02 | 1,512,933,527 | 8,000 | 13.50 | 11,210,682,162 | 2009-01-31 |
| 689 | 2009-01-20 | 1,512,925,527 | 673 | 13.50 | 11,210,674,162 | 2008-12-31 |
| 690 | 2009-01-02 | 1,512,924,854 | -106,531 | 13.50 | 11,210,674,162 | 2008-12-31 |
| 691 | 2008-12-22 | 1,513,031,385 | -20,421 | 13.50 | 11,210,674,162 | 2008-11-30 |
| 692 | 2008-12-18 | 1,513,051,806 | 1,532 | 13.50 | 11,210,674,162 | 2008-11-30 |
| 693 | 2008-12-17 | 1,513,050,274 | -205 | 13.50 | 11,210,674,162 | 2008-11-30 |
| 694 | 2008-12-16 | 1,513,050,479 | 2,105 | 13.50 | 11,210,674,162 | 2008-11-30 |
| 695 | 2008-12-10 | 1,513,048,374 | -22,689 | 13.50 | 11,210,674,162 | 2008-11-30 |
| 696 | 2008-12-01 | 1,513,071,063 | 810 | 13.50 | 11,210,674,162 | 2008-11-30 |
| 697 | 2008-11-13 | 1,513,070,253 | -51,051 | 13.50 | 11,210,673,352 | 2008-10-31 |
| 698 | 2008-11-11 | 1,513,121,304 | 610 | 13.50 | 11,210,673,352 | 2008-10-31 |
| 699 | 2008-11-04 | 1,513,120,694 | -36,210 | 13.50 | 11,210,673,352 | 2008-10-31 |
| 700 | 2008-10-31 | 1,513,156,904 | 229,069,229 | 13.50 | 11,210,673,352 | 2008-10-31 |
| 701 | 2008-10-29 | 1,284,087,675 | -4,999,894 | 11.69 | 10,981,706,227 | 2008-09-30 |
| 702 | 2008-10-28 | 1,289,087,569 | 102,105 | 11.74 | 10,981,706,227 | 2008-09-30 |
| 703 | 2008-10-27 | 1,288,985,464 | 21,579 | 11.74 | 10,981,706,227 | 2008-09-30 |
| 704 | 2008-10-24 | 1,288,963,885 | 214,120 | 11.74 | 10,981,706,227 | 2008-09-30 |
| 705 | 2008-10-17 | 1,288,749,765 | -4,999,995 | 11.74 | 10,981,706,227 | 2008-09-30 |
| 706 | 2008-10-15 | 1,293,749,760 | -434,641 | 11.78 | 10,981,706,227 | 2008-09-30 |
| 707 | 2008-10-13 | 1,294,184,401 | 113,158 | 11.78 | 10,981,706,227 | 2008-09-30 |
| 708 | 2008-10-10 | 1,294,071,243 | 51,894 | 11.78 | 10,981,706,227 | 2008-09-30 |
| 709 | 2008-10-09 | 1,294,019,349 | -1,213,177 | 11.78 | 10,981,706,227 | 2008-09-30 |
| 710 | 2008-10-08 | 1,295,232,526 | -23,974,911 | 11.79 | 10,981,706,227 | 2008-09-30 |
| 711 | 2008-10-06 | 1,319,207,437 | -2,384,839 | 12.01 | 10,981,706,227 | 2008-09-30 |
| 712 | 2008-10-03 | 1,321,592,276 | -197,084,734 | 12.03 | 10,981,706,227 | 2008-09-30 |
| 713 | 2008-10-02 | 1,518,677,010 | -21,817,667 | 13.83 | 10,981,706,227 | 2008-09-30 |
| 714 | 2008-09-30 | 1,540,494,677 | 105,487,339 | 14.03 | 10,981,706,227 | 2008-09-30 |
| 715 | 2008-09-29 | 1,435,007,338 | -1,024,166 | 13.19 | 10,875,834,822 | 2008-08-31 |
| 716 | 2008-09-26 | 1,436,031,504 | -32,727,157 | 13.20 | 10,875,834,822 | 2008-08-31 |
| 717 | 2008-09-25 | 1,468,758,661 | -38,257,739 | 13.50 | 10,875,834,822 | 2008-08-31 |
| 718 | 2008-09-24 | 1,507,016,400 | -2,230,552 | 13.86 | 10,875,834,822 | 2008-08-31 |
| 719 | 2008-09-23 | 1,509,246,952 | -1,827,904 | 13.88 | 10,875,834,822 | 2008-08-31 |
| 720 | 2008-09-22 | 1,511,074,856 | -623,798 | 13.89 | 10,875,834,822 | 2008-08-31 |
| 721 | 2008-09-19 | 1,511,698,654 | -2,710,208 | 13.90 | 10,875,834,822 | 2008-08-31 |
| 722 | 2008-09-18 | 1,514,408,862 | -50,824 | 13.92 | 10,875,834,822 | 2008-08-31 |
| 723 | 2008-09-11 | 1,514,459,686 | 100,000 | 13.92 | 10,875,834,822 | 2008-08-31 |
| 724 | 2008-09-01 | 1,514,359,686 | -77,207 | 13.92 | 10,875,834,822 | 2008-08-31 |
| 725 | 2008-08-29 | 1,514,436,893 | 32,000 | 13.92 | 10,875,834,822 | 2008-07-31 |
| 726 | 2008-08-27 | 1,514,404,893 | -20,000 | 13.92 | 10,875,834,822 | 2008-07-31 |
| 727 | 2008-08-18 | 1,514,424,893 | -40,000 | 13.92 | 10,875,834,822 | 2008-07-31 |
| 728 | 2008-08-12 | 1,514,464,893 | 30,000 | 13.93 | 10,875,834,822 | 2008-07-31 |
| 729 | 2008-08-11 | 1,514,434,893 | -414,000 | 13.92 | 10,875,834,822 | 2008-07-31 |
| 730 | 2008-08-08 | 1,514,848,893 | -10 | 13.93 | 10,875,834,822 | 2008-07-31 |
| 731 | 2008-08-07 | 1,514,848,903 | 97,207 | 13.93 | 10,875,834,822 | 2008-07-31 |
| 732 | 2008-08-04 | 1,514,751,696 | -42,619 | 13.93 | 10,875,834,822 | 2008-07-31 |
| 733 | 2008-07-30 | 1,514,794,315 | 40,000 | 13.93 | 10,875,834,822 | 2008-06-30 |
| 734 | 2008-07-28 | 1,514,754,315 | 200,000 | 13.93 | 10,875,834,822 | 2008-06-30 |
| 735 | 2008-07-21 | 1,514,554,315 | -5,002,000 | 13.93 | 10,875,834,822 | 2008-06-30 |
| 736 | 2008-07-10 | 1,519,556,315 | -200,000 | 13.97 | 10,875,834,822 | 2008-06-30 |
| 737 | 2008-06-30 | 1,519,756,315 | -10,000 | 13.97 | 10,875,834,822 | 2008-06-30 |
| 738 | 2008-06-24 | 1,519,766,315 | -2,000 | 13.97 | 10,875,834,822 | 2008-05-31 |
| 739 | 2008-06-19 | 1,519,768,315 | 4,166 | 13.97 | 10,875,834,822 | 2008-05-31 |
| 740 | 2008-06-18 | 1,519,764,149 | -4,166 | 13.97 | 10,875,834,822 | 2008-05-31 |
| 741 | 2008-06-16 | 1,519,768,315 | 100,000 | 13.97 | 10,875,834,822 | 2008-05-31 |
| 742 | 2008-06-06 | 1,519,668,315 | -16,507 | 13.97 | 10,875,834,822 | 2008-05-31 |
| 743 | 2008-06-04 | 1,519,684,822 | -1,000,000 | 13.97 | 10,875,834,822 | 2008-05-31 |
| 744 | 2008-05-22 | 1,520,684,822 | -200,000 | 13.98 | 10,875,834,822 | 2008-04-30 |
| 745 | 2008-05-13 | 1,520,884,822 | 100,000 | 13.98 | 10,875,834,822 | 2008-04-30 |
| 746 | 2008-04-30 | 1,520,784,822 | 235 | 13.98 | 10,875,834,822 | 2008-04-30 |
| 747 | 2008-04-25 | 1,520,784,587 | -75,000 | 13.98 | 10,875,834,587 | 2008-03-31 |
| 748 | 2008-04-22 | 1,520,859,587 | 1,015,252 | 13.98 | 10,875,834,587 | 2008-03-31 |
| 749 | 2008-04-18 | 1,519,844,335 | -17,897 | 13.97 | 10,875,834,587 | 2008-03-31 |
| 750 | 2008-04-16 | 1,519,862,232 | -281,126 | 13.97 | 10,875,834,587 | 2008-03-31 |
| 751 | 2008-04-07 | 1,520,143,358 | -10,381 | 13.98 | 10,875,834,587 | 2008-03-31 |
| 752 | 2008-04-02 | 1,520,153,739 | -700,833 | 13.98 | 10,875,834,587 | 2008-03-31 |
| 753 | 2008-04-01 | 1,520,854,572 | -1,000,000 | 13.98 | 10,875,834,587 | 2008-03-31 |
| 754 | 2008-03-31 | 1,521,854,572 | 10,267 | 13.99 | 10,875,834,587 | 2008-03-31 |
| 755 | 2008-03-26 | 1,521,844,305 | -118,145 | 13.99 | 10,875,824,320 | 2008-03-10 |
| 756 | 2008-03-25 | 1,521,962,450 | -68,105 | 13.99 | 10,875,824,320 | 2008-03-10 |
| 757 | 2008-03-20 | 1,522,030,555 | -5,078,000 | 13.99 | 10,875,824,320 | 2008-03-10 |
| 758 | 2008-03-19 | 1,527,108,555 | -2,983,513 | 14.04 | 10,875,824,320 | 2008-03-10 |
| 759 | 2008-03-18 | 1,530,092,068 | -1,852,995 | 14.07 | 10,875,824,320 | 2008-03-10 |
| 760 | 2008-03-17 | 1,531,945,063 | -8,936,000 | 14.09 | 10,875,824,320 | 2008-03-10 |
| 761 | 2008-03-14 | 1,540,881,063 | -6,522,000 | 14.17 | 10,875,824,320 | 2008-03-10 |
| 762 | 2008-03-13 | 1,547,403,063 | -148,307,838 | 14.23 | 10,875,824,320 | 2008-03-10 |
| 763 | 2008-03-12 | 1,695,710,901 | -5,706,136 | 15.59 | 10,875,824,320 | 2008-03-10 |
| 764 | 2008-03-11 | 1,701,417,037 | -165,282,502 | 15.64 | 10,875,824,320 | 2008-03-10 |
| 765 | 2008-03-10 | 1,866,699,539 | 919,553,663 | 17.16 | 10,875,824,320 | 2008-03-10 |
| 766 | 2008-03-06 | 947,145,876 | -1,916 | 13.06 | 7,250,549,547 | 2008-02-29 |
| 767 | 2008-03-05 | 947,147,792 | -105,160 | 13.06 | 7,250,549,547 | 2008-02-29 |
| 768 | 2008-03-04 | 947,252,952 | -164,000 | 13.06 | 7,250,549,547 | 2008-02-29 |
| 769 | 2008-03-03 | 947,416,952 | -7,431,578 | 13.07 | 7,250,549,547 | 2008-02-29 |
| 770 | 2008-02-29 | 954,848,530 | -3,492,000 | 13.17 | 7,250,549,547 | 2008-02-29 |
| 771 | 2008-02-28 | 958,340,530 | -3,658,666 | 13.22 | 7,250,539,547 | 2008-01-31 |
| 772 | 2008-02-27 | 961,999,196 | -50,000 | 13.27 | 7,250,539,547 | 2008-01-31 |
| 773 | 2008-02-26 | 962,049,196 | -50,000 | 13.27 | 7,250,539,547 | 2008-01-31 |
| 774 | 2008-02-21 | 962,099,196 | -200,000 | 13.27 | 7,250,539,547 | 2008-01-31 |
| 775 | 2008-02-12 | 962,299,196 | -67,934 | 13.27 | 7,250,539,547 | 2008-01-31 |
| 776 | 2008-02-01 | 962,367,130 | 40,000 | 13.27 | 7,250,539,547 | 2008-01-31 |
| 777 | 2008-01-31 | 962,327,130 | 149,126 | 13.27 | 7,250,539,547 | 2008-01-31 |
| 778 | 2008-01-29 | 962,178,004 | -40,002 | 13.27 | 7,250,458,355 | 2007-12-31 |
| 779 | 2008-01-28 | 962,218,006 | -129 | 13.27 | 7,250,458,355 | 2007-12-31 |
| 780 | 2008-01-25 | 962,218,135 | 6,129 | 13.27 | 7,250,458,355 | 2007-12-31 |
| 781 | 2008-01-24 | 962,212,006 | -13,333 | 13.27 | 7,250,458,355 | 2007-12-31 |
| 782 | 2008-01-23 | 962,225,339 | 2,000 | 13.27 | 7,250,458,355 | 2007-12-31 |
| 783 | 2008-01-22 | 962,223,339 | 4,500 | 13.27 | 7,250,458,355 | 2007-12-31 |
| 784 | 2008-01-21 | 962,218,839 | -107,193 | 13.27 | 7,250,458,355 | 2007-12-31 |
| 785 | 2008-01-18 | 962,326,032 | 998,000 | 13.27 | 7,250,458,355 | 2007-12-31 |
| 786 | 2008-01-17 | 961,328,032 | 22,000 | 13.26 | 7,250,458,355 | 2007-12-31 |
| 787 | 2008-01-16 | 961,306,032 | 22,000 | 13.26 | 7,250,458,355 | 2007-12-31 |
| 788 | 2008-01-15 | 961,284,032 | 150,000 | 13.26 | 7,250,458,355 | 2007-12-31 |
| 789 | 2008-01-14 | 961,134,032 | 21,200 | 13.26 | 7,250,458,355 | 2007-12-31 |
| 790 | 2008-01-11 | 961,112,832 | 798 | 13.26 | 7,250,458,355 | 2007-12-31 |
| 791 | 2008-01-08 | 961,112,034 | -583,333 | 13.26 | 7,250,458,355 | 2007-12-31 |
| 792 | 2008-01-04 | 961,695,367 | -2,400 | 13.26 | 7,250,458,355 | 2007-12-31 |
| 793 | 2007-12-31 | 961,697,767 | 546,400 | 13.26 | 7,250,458,355 | 2007-12-31 |
| 794 | 2007-12-28 | 961,151,367 | 80,000 | 13.26 | 7,249,875,955 | 2007-11-30 |
| 795 | 2007-12-24 | 961,071,367 | 100,000 | 13.26 | 7,249,875,955 | 2007-11-30 |
| 796 | 2007-12-21 | 960,971,367 | -600,000 | 13.26 | 7,249,875,955 | 2007-11-30 |
| 797 | 2007-12-17 | 961,571,367 | -544,000 | 13.26 | 7,249,875,955 | 2007-11-30 |
| 798 | 2007-12-10 | 962,115,367 | -36,400 | 13.27 | 7,249,875,955 | 2007-11-30 |
| 799 | 2007-12-07 | 962,151,767 | -1,140,400 | 13.27 | 7,249,875,955 | 2007-11-30 |
| 800 | 2007-12-06 | 963,292,167 | -20,000 | 13.29 | 7,249,875,955 | 2007-11-30 |
| 801 | 2007-12-05 | 963,312,167 | 583,333 | 13.29 | 7,249,875,955 | 2007-11-30 |
| 802 | 2007-11-30 | 962,728,834 | 1,344,948 | 13.28 | 7,249,875,955 | 2007-11-30 |
| 803 | 2007-11-28 | 961,383,886 | -100,000 | 13.26 | 7,248,311,007 | 2007-10-31 |
| 804 | 2007-11-27 | 961,483,886 | -222,221 | 13.26 | 7,248,311,007 | 2007-10-31 |
| 805 | 2007-11-26 | 961,706,107 | -591,333 | 13.27 | 7,248,311,007 | 2007-10-31 |
| 806 | 2007-11-20 | 962,297,440 | -613,830,000 | 13.28 | 7,248,311,007 | 2007-10-31 |
| 807 | 2007-11-15 | 1,576,127,440 | -32,802 | 21.74 | 7,248,311,007 | 2007-10-31 |
| 808 | 2007-11-13 | 1,576,160,242 | -40,833 | 21.75 | 7,248,311,007 | 2007-10-31 |
| 809 | 2007-11-07 | 1,576,201,075 | -60,416 | 21.75 | 7,248,311,007 | 2007-10-31 |
| 810 | 2007-11-06 | 1,576,261,491 | -424,905 | 21.75 | 7,248,311,007 | 2007-10-31 |
| 811 | 2007-11-02 | 1,576,686,396 | -20,000 | 21.75 | 7,248,311,007 | 2007-10-31 |
| 812 | 2007-11-01 | 1,576,706,396 | -56,666 | 21.75 | 7,248,311,007 | 2007-10-31 |
| 813 | 2007-10-31 | 1,576,763,062 | 63,344,430 | 21.75 | 7,248,311,007 | 2007-10-31 |
| 814 | 2007-10-30 | 1,513,418,632 | -594,400 | 21.06 | 7,185,146,577 | 2007-09-30 |
| 815 | 2007-10-24 | 1,514,013,032 | -48,245 | 21.07 | 7,185,146,577 | 2007-09-30 |
| 816 | 2007-10-17 | 1,514,061,277 | -11,458 | 21.07 | 7,185,146,577 | 2007-09-30 |
| 817 | 2007-10-15 | 1,514,072,735 | -16,666 | 21.07 | 7,185,146,577 | 2007-09-30 |
| 818 | 2007-10-12 | 1,514,089,401 | -1 | 21.07 | 7,185,146,577 | 2007-09-30 |
| 819 | 2007-10-03 | 1,514,089,402 | -178,400 | 21.07 | 7,185,146,577 | 2007-09-30 |
| 820 | 2007-10-02 | 1,514,267,802 | -50,819,633 | 21.07 | 7,185,146,577 | 2007-09-30 |
| 821 | 2007-09-27 | 1,565,087,435 | 40,000 | 21.78 | 7,185,145,935 | 2007-08-31 |
| 822 | 2007-09-24 | 1,565,047,435 | 178,400 | 21.78 | 7,185,145,935 | 2007-08-31 |
| 823 | 2007-09-20 | 1,564,869,035 | -4,166 | 21.78 | 7,185,145,935 | 2007-08-31 |
| 824 | 2007-09-19 | 1,564,873,201 | -4,166 | 21.78 | 7,185,145,935 | 2007-08-31 |
| 825 | 2007-09-18 | 1,564,877,367 | 50,000 | 21.78 | 7,185,145,935 | 2007-08-31 |
| 826 | 2007-09-13 | 1,564,827,367 | -811 | 21.78 | 7,185,145,935 | 2007-08-31 |
| 827 | 2007-09-12 | 1,564,828,178 | -50,000 | 21.78 | 7,185,145,935 | 2007-08-31 |
| 828 | 2007-09-11 | 1,564,878,178 | -34,508 | 21.78 | 7,185,145,935 | 2007-08-31 |
| 829 | 2007-09-03 | 1,564,912,686 | -6,666 | 21.78 | 7,185,145,935 | 2007-08-31 |
| 830 | 2007-08-29 | 1,564,919,352 | -20,000 | 21.78 | 7,185,145,935 | 2007-07-31 |
| 831 | 2007-08-28 | 1,564,939,352 | -1,876 | 21.78 | 7,185,145,935 | 2007-07-31 |
| 832 | 2007-08-21 | 1,564,941,228 | 206,000 | 21.78 | 7,185,145,935 | 2007-07-31 |
| 833 | 2007-08-15 | 1,564,735,228 | 50,000 | 21.78 | 7,185,145,935 | 2007-07-31 |
| 834 | 2007-08-14 | 1,564,685,228 | -53,159 | 21.78 | 7,185,145,935 | 2007-07-31 |
| 835 | 2007-08-08 | 1,564,738,387 | 41,667 | 21.78 | 7,185,145,935 | 2007-07-31 |
| 836 | 2007-08-06 | 1,564,696,720 | 666 | 21.78 | 7,185,145,935 | 2007-07-31 |
| 837 | 2007-08-01 | 1,564,696,054 | -749,000 | 21.78 | 7,185,145,935 | 2007-07-31 |
| 838 | 2007-07-26 | 1,565,445,054 | -19,920,152 | 21.79 | 7,185,145,935 | 2007-06-30 |
| 839 | 2007-07-25 | 1,585,365,206 | -36,850 | 22.06 | 7,185,145,935 | 2007-06-30 |
| 840 | 2007-07-24 | 1,585,402,056 | -800,000 | 22.06 | 7,185,145,935 | 2007-06-30 |
| 841 | 2007-07-23 | 1,586,202,056 | 20,000 | 22.08 | 7,185,145,935 | 2007-06-30 |
| 842 | 2007-07-19 | 1,586,182,056 | 242,667 | 22.08 | 7,185,145,935 | 2007-06-30 |
| 843 | 2007-07-17 | 1,585,939,389 | 40,000 | 22.07 | 7,185,145,935 | 2007-06-30 |
| 844 | 2007-07-16 | 1,585,899,389 | -144,166 | 22.07 | 7,185,145,935 | 2007-06-30 |
| 845 | 2007-07-10 | 1,586,043,555 | -120,000 | 22.07 | 7,185,145,935 | 2007-06-30 |
| 846 | 2007-07-05 | 1,586,163,555 | -33,333 | 22.08 | 7,185,145,935 | 2007-06-30 |
| 847 | 2007-07-04 | 1,586,196,888 | 1,000,000 | 22.08 | 7,185,145,935 | 2007-06-30 |
| 848 | 2007-07-03 | 1,585,196,888 | 35,714,285 | 22.06 | 7,185,145,935 | 2007-06-30 |
| 849 | 2007-06-29 | 1,549,482,603 | -38,683 | 21.67 | 7,149,431,650 | 2007-05-31 |
| 850 | 2007-06-28 | 1,549,521,286 | -6,784 | 21.67 | 7,149,431,650 | 2007-05-31 |
Webb-site Database - Powered By Linux Group