ASIA STANDARD INTERNATIONAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00129  1973-01-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.221 2026-02-03
2 2026-02-04 0.229 2026-02-02
3 2026-01-27 26,238,118 994,000 1.85 111 1,420,635,324 6,139,720 0.234 2026-01-23
4 2026-01-09 25,244,118 644,000 1.78 111 1,420,635,324 5,907,124 0.234 2026-01-07
5 2025-12-29 24,600,118 -6,835 1.73 111 1,420,635,324 6,273,030 0.255 2025-12-22
6 2025-10-06 24,606,953 -150,848 1.73 112 1,420,635,324 7,751,190 0.315 2025-10-02
7 2025-09-19 24,757,801 -17,629 1.74 114 1,420,635,324 8,170,074 0.330 2025-09-17
8 2025-07-23 24,775,430 -526,688 1.74 115 1,420,635,324 7,804,260 0.315 2025-07-21
9 2025-07-18 25,302,118 -307,047 1.78 116 1,420,635,324 8,096,678 0.320 2025-07-16
10 2025-06-02 25,609,165 -9,109 1.80 117 1,420,635,324 7,810,795 0.305 2025-05-29
11 2025-05-28 25,618,274 -42,585 1.80 118 1,420,635,324 7,813,574 0.305 2025-05-26
12 2025-03-19 25,660,859 -10,352 1.81 119 1,420,635,324 8,468,083 0.330 2025-03-17
13 2025-03-07 25,671,211 -15,528 1.81 120 1,420,635,324 8,984,924 0.350 2025-03-05
14 2025-03-05 25,686,739 -31,056 1.81 121 1,420,635,324 8,990,359 0.350 2025-03-03
15 2025-01-23 25,717,795 227 1.81 122 1,420,635,324 8,615,461 0.335 2025-01-21
16 2025-01-16 25,717,568 -6,834 1.81 121 1,420,635,324 9,001,149 0.350 2025-01-14
17 2025-01-02 25,724,402 -1,200,000 1.81 122 1,420,635,324 9,260,785 0.360 2024-12-27
18 2024-12-05 26,924,402 -7,660 1.90 122 1,420,635,324 10,096,651 0.375 2024-12-03
19 2024-10-29 26,932,062 3,546,897 1.90 123 1,420,635,324 11,311,466 0.420 2024-10-25
20 2024-06-21 23,385,165 -10,000 1.77 85 1,319,782,288 11,692,583 0.500 2024-06-19
21 2024-06-17 23,395,165 -300,000 1.77 86 1,319,782,288 12,399,437 0.530 2024-06-13
22 2024-06-07 23,695,165 -300,000 1.80 86 1,319,782,288 11,729,107 0.495 2024-06-05
23 2024-06-05 23,995,165 -140,000 1.82 86 1,319,782,288 10,557,873 0.440 2024-06-03
24 2024-05-09 24,135,165 440,000 1.83 86 1,319,782,288 9,412,714 0.390 2024-05-07
25 2024-03-26 23,695,165 -164,638 1.80 86 1,319,782,288 10,070,445 0.425 2024-03-22
26 2024-01-03 23,859,803 5,176 1.81 87 1,319,782,288 10,498,313 0.440 2023-12-29
27 2023-12-08 23,854,627 -3,450 1.81 86 1,319,782,288 10,734,582 0.450 2023-12-06
28 2023-10-18 23,858,077 -60,000 1.81 87 1,319,782,288 10,736,135 0.450 2023-10-16
29 2023-10-06 23,918,077 -56,885 1.81 88 1,319,782,288 10,763,135 0.450 2023-10-04
30 2023-09-26 23,974,962 -20,000 1.82 89 1,319,782,288 11,028,483 0.460 2023-09-22
31 2023-08-31 23,994,962 9,109 1.82 89 1,319,782,288 12,717,330 0.530 2023-08-29
32 2023-05-19 23,985,853 -84,000 1.82 88 1,319,782,288 15,350,946 0.640 2023-05-17
33 2023-05-12 24,069,853 -250,000 1.82 88 1,319,782,288 15,164,007 0.630 2023-05-10
34 2022-11-28 24,319,853 29 1.84 88 1,319,782,288 11,916,728 0.490 2022-11-24
35 2022-07-12 24,319,824 -8,000 1.84 87 1,319,782,288 17,267,075 0.710 2022-07-08
36 2022-06-10 24,327,824 -180,000 1.84 88 1,319,782,288 17,759,312 0.730 2022-06-08
37 2022-06-09 24,507,824 -350,000 1.86 88 1,319,782,288 18,625,946 0.760 2022-06-07
38 2022-06-02 24,857,824 44,000 1.88 88 1,319,782,288 17,897,633 0.720 2022-05-31
39 2022-05-16 24,813,824 60,000 1.88 88 1,319,782,288 18,114,092 0.730 2022-05-12
40 2022-03-09 24,753,824 -128,000 1.88 87 1,319,782,288 20,050,597 0.810 2022-03-07
41 2022-02-23 24,881,824 70,000 1.89 87 1,319,782,288 21,647,187 0.870 2022-02-21
42 2021-12-30 24,811,824 -350,000 1.88 87 1,319,782,288 22,330,642 0.900 2021-12-28
43 2021-10-28 25,161,824 -50,000 1.91 87 1,319,782,288 22,142,405 0.880 2021-10-26
44 2021-10-20 25,211,824 -71,475 1.91 87 1,319,782,288 22,690,642 0.900 2021-10-18
45 2021-09-14 25,283,299 -140,000 1.92 88 1,319,782,288 24,524,800 0.970 2021-09-10
46 2021-09-01 25,423,299 996,000 1.93 88 1,319,782,288 26,948,697 1.060 2021-08-30
47 2021-08-31 24,427,299 44,000 1.85 88 1,319,782,288 25,648,664 1.050 2021-08-27
48 2021-08-23 24,383,299 536,000 1.85 88 1,319,782,288 25,602,464 1.050 2021-08-19
49 2021-08-17 23,847,299 250,000 1.81 88 1,319,782,288 24,562,718 1.030 2021-08-13
50 2021-07-29 23,597,299 -30,000 1.79 88 1,319,782,288 24,777,164 1.050 2021-07-27
51 2021-07-21 23,627,299 -100,000 1.79 89 1,319,782,288 28,116,486 1.190 2021-07-19
52 2021-07-14 23,727,299 10,000 1.80 89 1,319,782,288 28,710,032 1.210 2021-07-12
53 2021-06-29 23,717,299 -30,000 1.80 88 1,319,782,288 30,832,489 1.300 2021-06-25
54 2021-06-18 23,747,299 -50,000 1.80 88 1,319,782,288 30,634,016 1.290 2021-06-16
55 2021-06-16 23,797,299 80,000 1.80 88 1,319,782,288 30,698,516 1.290 2021-06-11
56 2021-06-09 23,717,299 -12,000 1.80 88 1,319,782,288 31,306,835 1.320 2021-06-07
57 2021-06-01 23,729,299 -100,000 1.80 89 1,319,782,288 30,848,089 1.300 2021-05-28
58 2021-05-25 23,829,299 30,000 1.81 89 1,319,782,288 30,024,917 1.260 2021-05-21
59 2021-05-24 23,799,299 -120,000 1.80 89 1,319,782,288 28,559,159 1.200 2021-05-20
60 2021-05-04 23,919,299 -360,000 1.81 89 1,319,782,288 29,659,931 1.240 2021-04-30
61 2021-04-19 24,279,299 -950,000 1.84 90 1,319,782,288 28,892,366 1.190 2021-04-15
62 2021-04-16 25,229,299 60,000 1.91 91 1,319,782,288 30,022,866 1.190 2021-04-14
63 2021-03-31 25,169,299 -100,000 1.91 91 1,319,782,288 28,189,615 1.120 2021-03-29
64 2021-03-11 25,269,299 -514,000 1.91 92 1,319,782,288 26,280,071 1.040 2021-03-09
65 2021-03-05 25,783,299 -120,000 1.95 93 1,319,782,288 27,330,297 1.060 2021-03-03
66 2021-03-02 25,903,299 -10,000 1.96 93 1,319,782,288 26,939,431 1.040 2021-02-26
67 2021-03-01 25,913,299 -100,000 1.96 93 1,319,782,288 27,727,230 1.070 2021-02-25
68 2021-02-08 26,013,299 100,000 1.97 94 1,319,782,288 24,452,501 0.940 2021-02-04
69 2021-01-26 25,913,299 -240,000 1.96 94 1,319,782,288 25,135,900 0.970 2021-01-22
70 2021-01-21 26,153,299 300,000 1.98 95 1,319,782,288 25,107,167 0.960 2021-01-19
71 2021-01-14 25,853,299 -100,000 1.96 95 1,319,782,288 24,560,634 0.950 2021-01-12
72 2021-01-13 25,953,299 -10,352 1.97 95 1,319,782,288 24,396,101 0.940 2021-01-11
73 2020-12-09 25,963,651 230,000 1.97 96 1,319,782,288 23,886,559 0.920 2020-12-07
74 2020-12-04 25,733,651 4,188 1.95 96 1,319,782,288 24,446,968 0.950 2020-12-02
75 2020-11-13 25,729,463 10,352 1.95 95 1,319,782,288 22,127,338 0.860 2020-11-11
76 2020-11-11 25,719,111 -6,061 1.95 94 1,319,782,288 21,089,671 0.820 2020-11-09
77 2020-11-02 25,725,172 -23,444 1.95 95 1,319,782,288 20,837,389 0.810 2020-10-29
78 2020-10-30 25,748,616 -100,000 1.95 96 1,319,782,288 21,371,351 0.830 2020-10-28
79 2020-10-12 25,848,616 150,000 1.96 97 1,319,782,288 22,229,810 0.860 2020-10-08
80 2020-10-08 25,698,616 -50,000 1.95 97 1,319,782,288 21,586,837 0.840 2020-10-06
81 2020-09-02 25,748,616 50,000 1.95 97 1,319,782,288 23,173,754 0.900 2020-08-31
82 2020-08-27 25,698,616 200,000 1.95 97 1,319,782,288 23,128,754 0.900 2020-08-25
83 2020-08-12 25,498,616 -42,123 1.93 97 1,319,782,288 22,948,754 0.900 2020-08-10
84 2020-07-13 25,540,739 -60,000 1.94 98 1,319,782,288 23,497,480 0.920 2020-07-09
85 2020-06-23 25,600,739 -49,691 1.94 98 1,319,782,288 23,808,687 0.930 2020-06-19
86 2020-06-11 25,650,430 -50,000 1.94 99 1,319,782,288 24,111,404 0.940 2020-06-09
87 2020-05-25 25,700,430 -1,200,000 1.95 99 1,319,782,288 23,901,400 0.930 2020-05-21
88 2020-04-03 26,900,430 -130,000 2.04 100 1,319,782,288 23,941,383 0.890 2020-04-01
89 2020-03-25 27,030,430 22,000 2.05 100 1,319,782,288 23,786,778 0.880 2020-03-23
90 2020-03-19 27,008,430 -2,450,000 2.05 99 1,319,782,288 25,117,840 0.930 2020-03-17
91 2020-03-18 29,458,430 -420,000 2.23 99 1,319,782,288 28,574,677 0.970 2020-03-16
92 2020-03-17 29,878,430 -120,000 2.26 99 1,319,782,288 29,280,861 0.980 2020-03-13
93 2020-03-13 29,998,430 -500,000 2.27 99 1,319,782,288 31,798,336 1.060 2020-03-11
94 2020-03-10 30,498,430 -1,440,000 2.31 99 1,319,782,288 35,988,147 1.180 2020-03-06
95 2020-03-09 31,938,430 -330,000 2.42 99 1,319,782,288 38,326,116 1.200 2020-03-05
96 2020-03-06 32,268,430 -500,000 2.44 99 1,319,782,288 37,754,063 1.170 2020-03-04
97 2020-02-28 32,768,430 -1,570,000 2.48 99 1,319,782,288 38,666,747 1.180 2020-02-26
98 2020-02-03 34,338,430 -120,000 2.60 99 1,319,782,288 40,175,963 1.170 2020-01-30
99 2020-01-31 34,458,430 -190,000 2.61 99 1,319,782,288 42,039,285 1.220 2020-01-29
100 2020-01-30 34,648,430 -214,000 2.63 99 1,319,782,288 44,003,506 1.270 2020-01-24
101 2019-12-19 34,862,430 352,000 2.64 99 1,319,782,288 45,321,159 1.300 2019-12-17
102 2019-12-18 34,510,430 -120,000 2.61 99 1,319,782,288 44,173,350 1.280 2019-12-16
103 2019-12-16 34,630,430 -180,000 2.62 100 1,319,782,288 43,980,646 1.270 2019-12-12
104 2019-12-11 34,810,430 -160,000 2.64 100 1,319,782,288 43,513,038 1.250 2019-12-09
105 2019-11-18 34,970,430 -380,000 2.65 100 1,319,782,288 46,510,672 1.330 2019-11-14
106 2019-11-07 35,350,430 -120,000 2.68 100 1,319,782,288 45,955,559 1.300 2019-11-05
107 2019-10-31 35,470,430 -570,000 2.69 100 1,319,782,288 45,402,150 1.280 2019-10-29
108 2019-10-23 36,040,430 -180,000 2.73 100 1,319,782,288 46,492,155 1.290 2019-10-21
109 2019-10-14 36,220,430 -180,000 2.74 100 1,319,782,288 43,826,720 1.210 2019-10-10
110 2019-10-11 36,400,430 -100,000 2.76 100 1,319,782,288 45,500,538 1.250 2019-10-09
111 2019-10-08 36,500,430 262,349 2.77 100 1,319,782,288 46,720,550 1.280 2019-10-03
112 2019-09-06 36,238,081 -550,000 2.75 99 1,319,782,288 45,659,982 1.260 2019-09-04
113 2019-09-04 36,788,081 522,000 2.79 99 1,319,782,288 45,985,101 1.250 2019-09-02
114 2019-09-03 36,266,081 90,000 2.75 99 1,319,782,288 46,783,244 1.290 2019-08-30
115 2019-08-20 36,176,081 -103,523 2.74 99 1,319,782,288 47,390,666 1.310 2019-08-16
116 2019-08-16 36,279,604 850,000 2.75 100 1,319,782,288 47,526,281 1.310 2019-08-14
117 2019-08-01 35,429,604 -340,000 2.68 99 1,319,782,288 54,561,590 1.540 2019-07-30
118 2019-07-31 35,769,604 -230,000 2.71 99 1,319,782,288 54,727,494 1.530 2019-07-29
119 2019-07-29 35,999,604 -120,000 2.73 99 1,319,782,288 55,799,386 1.550 2019-07-25
120 2019-07-26 36,119,604 -180,000 2.74 99 1,319,782,288 55,624,190 1.540 2019-07-24
121 2019-07-23 36,299,604 -140,000 2.75 99 1,319,782,288 56,627,382 1.560 2019-07-19
122 2019-07-19 36,439,604 -30,000 2.76 99 1,319,782,288 56,116,990 1.540 2019-07-17
123 2019-07-18 36,469,604 -230,000 2.76 100 1,319,782,288 56,163,190 1.540 2019-07-16
124 2019-07-16 36,699,604 -130,000 2.78 100 1,319,782,288 55,416,402 1.510 2019-07-12
125 2019-07-15 36,829,604 -140,000 2.79 100 1,319,782,288 55,244,406 1.500 2019-07-11
126 2019-07-11 36,969,604 -180,000 2.80 100 1,319,782,288 55,824,102 1.510 2019-07-09
127 2019-06-26 37,149,604 7,765 2.81 100 1,319,782,288 53,495,430 1.440 2019-06-24
128 2019-06-11 37,141,839 -46,000 2.81 99 1,319,782,288 53,112,830 1.430 2019-06-06
129 2019-05-21 37,187,839 50,000 2.82 99 1,319,782,288 53,922,367 1.450 2019-05-17
130 2019-05-15 37,137,839 20,000 2.81 99 1,319,782,288 55,335,380 1.490 2019-05-10
131 2019-05-10 37,117,839 -180,000 2.81 98 1,319,782,288 56,419,115 1.520 2019-05-08
132 2019-05-07 37,297,839 -180,000 2.83 98 1,319,782,288 59,676,542 1.600 2019-05-03
133 2019-04-30 37,477,839 -150,000 2.84 98 1,319,782,288 59,589,764 1.590 2019-04-26
134 2019-04-26 37,627,839 -300,000 2.85 98 1,319,782,288 61,333,378 1.630 2019-04-24
135 2019-04-23 37,927,839 -200,000 2.87 98 1,319,782,288 61,822,378 1.630 2019-04-17
136 2019-04-18 38,127,839 198,000 2.89 98 1,319,782,288 63,292,213 1.660 2019-04-16
137 2019-04-12 37,929,839 -180,000 2.87 96 1,319,782,288 61,825,638 1.630 2019-04-10
138 2019-04-11 38,109,839 -150,000 2.89 96 1,319,782,288 61,737,939 1.620 2019-04-09
139 2019-03-19 38,259,839 -6,901 2.90 96 1,319,782,288 62,363,538 1.630 2019-03-15
140 2019-02-25 38,266,740 100,000 2.90 97 1,319,782,288 61,609,451 1.610 2019-02-21
141 2019-02-22 38,166,740 -10,352 2.89 97 1,319,782,288 59,158,447 1.550 2019-02-20
142 2018-10-30 38,177,092 -220,000 2.89 98 1,319,782,288 55,356,783 1.450 2018-10-26
143 2018-10-29 38,397,092 -120,000 2.91 98 1,319,782,288 54,523,871 1.420 2018-10-25
144 2018-10-25 38,517,092 -100,000 2.92 98 1,319,782,288 56,234,954 1.460 2018-10-23
145 2018-10-23 38,617,092 -560,000 2.93 98 1,319,782,288 55,994,783 1.450 2018-10-19
146 2018-10-12 39,177,092 -50,000 2.97 98 1,319,782,288 61,116,264 1.560 2018-10-10
147 2018-09-21 39,227,092 700,000 2.97 98 1,319,782,288 64,332,431 1.640 2018-09-19
148 2018-09-04 38,527,092 466,000 2.92 97 1,319,782,288 65,881,327 1.710 2018-08-31
149 2018-09-03 38,061,092 754,600 2.88 97 1,319,782,288 65,465,078 1.720 2018-08-30
150 2018-08-30 37,306,492 300,000 2.83 97 1,319,782,288 64,540,231 1.730 2018-08-28
151 2018-08-24 37,006,492 100,000 2.80 97 1,319,782,288 63,281,101 1.710 2018-08-22
152 2018-08-23 36,906,492 20,000 2.80 97 1,319,782,288 62,741,036 1.700 2018-08-21
153 2018-08-20 36,886,492 100,000 2.79 96 1,319,782,288 62,707,036 1.700 2018-08-16
154 2018-08-14 36,786,492 80,000 2.79 96 1,319,782,288 65,479,956 1.780 2018-08-10
155 2018-08-06 36,706,492 5,321 2.78 97 1,319,782,288 66,438,751 1.810 2018-08-02
156 2018-08-01 36,701,171 1,000,000 2.78 96 1,319,782,288 67,897,166 1.850 2018-07-30
157 2018-07-31 35,701,171 40,000 2.71 96 1,319,782,288 66,404,178 1.860 2018-07-27
158 2018-07-26 35,661,171 50,000 2.70 96 1,319,782,288 64,903,331 1.820 2018-07-24
159 2018-07-13 35,611,171 -110,000 2.70 96 1,319,782,288 62,319,549 1.750 2018-07-11
160 2018-07-05 35,721,171 30,000 2.71 96 1,319,782,288 62,512,049 1.750 2018-07-03
161 2018-06-22 35,691,171 140,000 2.70 96 1,319,782,288 69,240,872 1.940 2018-06-20
162 2018-06-20 35,551,171 -100,000 2.69 96 1,319,782,288 69,324,783 1.950 2018-06-15
163 2018-06-11 35,651,171 50,000 2.70 96 1,319,782,288 67,737,225 1.900 2018-06-07
164 2018-06-06 35,601,171 80,000 2.70 96 1,319,782,288 65,506,155 1.840 2018-06-04
165 2018-06-05 35,521,171 130,000 2.69 96 1,319,782,288 65,358,955 1.840 2018-06-01
166 2018-06-01 35,391,171 130,000 2.68 96 1,319,782,288 65,119,755 1.840 2018-05-30
167 2018-05-30 35,261,171 120,000 2.67 96 1,319,782,288 65,938,390 1.870 2018-05-28
168 2018-05-25 35,141,171 100,000 2.66 96 1,319,782,288 66,416,813 1.890 2018-05-23
169 2018-05-15 35,041,171 40,000 2.66 95 1,319,782,288 65,877,401 1.880 2018-05-11
170 2018-04-27 35,001,171 30,000 2.65 95 1,319,782,288 65,452,190 1.870 2018-04-25
171 2018-04-16 34,971,171 -30,000 2.65 95 1,319,782,288 69,242,919 1.980 2018-04-12
172 2018-04-03 35,001,171 -86,000 2.65 95 1,319,782,288 70,002,342 2.000 2018-03-28
173 2018-03-26 35,087,171 -4,000 2.66 95 1,319,782,288 72,630,444 2.070 2018-03-22
174 2018-03-23 35,091,171 -100,000 2.66 96 1,319,782,288 73,340,547 2.090 2018-03-21
175 2018-03-19 35,191,171 -60,000 2.67 97 1,319,782,288 74,957,194 2.130 2018-03-15
176 2018-03-16 35,251,171 2,127 2.67 97 1,319,782,288 75,084,994 2.130 2018-03-14
177 2018-03-05 35,249,044 -100,000 2.67 96 1,319,782,288 75,432,954 2.140 2018-03-01
178 2018-02-27 35,349,044 -150,000 2.68 96 1,319,782,288 75,293,464 2.130 2018-02-23
179 2018-02-26 35,499,044 -10,290 2.69 96 1,319,782,288 75,612,964 2.130 2018-02-22
180 2018-02-21 35,509,334 -10,000 2.69 96 1,319,782,288 74,924,695 2.110 2018-02-15
181 2018-02-20 35,519,334 -420,000 2.69 96 1,319,782,288 73,169,828 2.060 2018-02-13
182 2018-02-12 35,939,334 -404,000 2.72 96 1,319,782,288 75,113,208 2.090 2018-02-08
183 2018-02-07 36,343,334 -80,000 2.75 96 1,319,782,288 79,591,901 2.190 2018-02-05
184 2018-02-05 36,423,334 -2,000 2.76 96 1,319,782,288 79,402,868 2.180 2018-02-01
185 2018-02-02 36,425,334 -92,000 2.76 97 1,319,782,288 80,135,735 2.200 2018-01-31
186 2018-02-01 36,517,334 292,000 2.77 98 1,319,782,288 81,068,481 2.220 2018-01-30
187 2018-01-31 36,225,334 100,000 2.74 96 1,319,782,288 81,507,002 2.250 2018-01-29
188 2018-01-25 36,125,334 150,000 2.74 96 1,319,782,288 76,224,455 2.110 2018-01-23
189 2018-01-12 35,975,334 50,000 2.73 96 1,319,782,288 76,267,708 2.120 2018-01-10
190 2018-01-03 35,925,334 250,000 2.72 96 1,319,782,288 68,258,135 1.900 2017-12-29
191 2017-12-21 35,675,334 220,000 2.70 96 1,319,782,288 66,712,875 1.870 2017-12-19
192 2017-12-19 35,455,334 230,000 2.69 96 1,319,782,288 65,592,368 1.850 2017-12-15
193 2017-12-18 35,225,334 307,047 2.67 96 1,319,782,288 65,519,121 1.860 2017-12-14
194 2017-12-15 34,918,287 117,777 2.65 95 1,319,782,288 64,598,831 1.850 2017-12-13
195 2017-12-14 34,800,510 165,637 2.64 94 1,319,782,288 64,380,944 1.850 2017-12-12
196 2017-12-11 34,634,873 260,000 2.62 92 1,319,782,288 63,035,469 1.820 2017-12-07
197 2017-12-08 34,374,873 30,000 2.60 92 1,319,782,288 63,593,515 1.850 2017-12-06
198 2017-12-01 34,344,873 -50,000 2.60 92 1,319,782,288 65,942,156 1.920 2017-11-29
199 2017-11-22 34,394,873 50,000 2.61 92 1,319,782,288 63,974,464 1.860 2017-11-20
200 2017-11-20 34,344,873 200,000 2.60 92 1,319,782,288 69,033,195 2.010 2017-11-16
201 2017-11-14 34,144,873 200,000 2.59 92 1,319,782,288 71,021,336 2.080 2017-11-10
202 2017-11-09 33,944,873 150,000 2.57 92 1,319,782,288 71,284,233 2.100 2017-11-07
203 2017-11-02 33,794,873 400,000 2.56 92 1,319,782,288 70,631,285 2.090 2017-10-31
204 2017-10-30 33,394,873 80,000 2.53 92 1,319,782,288 70,463,182 2.110 2017-10-26
205 2017-10-27 33,314,873 100,000 2.52 91 1,319,782,288 69,628,085 2.090 2017-10-25
206 2017-10-23 33,214,873 250,000 2.52 91 1,319,782,288 70,747,679 2.130 2017-10-19
207 2017-10-17 32,964,873 -26,000 2.50 91 1,319,782,288 71,533,774 2.170 2017-10-13
208 2017-10-11 32,990,873 100,000 2.50 91 1,319,782,288 71,260,286 2.160 2017-10-09
209 2017-10-06 32,890,873 -50,000 2.49 91 1,319,782,288 71,044,286 2.160 2017-10-03
210 2017-09-28 32,940,873 102,000 2.50 91 1,319,782,288 69,505,242 2.110 2017-09-26
211 2017-09-21 32,838,873 100,000 2.49 91 1,319,782,288 73,230,687 2.230 2017-09-19
212 2017-09-19 32,738,873 -130,000 2.48 91 1,319,782,288 74,644,630 2.280 2017-09-15
213 2017-09-18 32,868,873 -100,000 2.49 91 1,319,782,288 72,968,898 2.220 2017-09-14
214 2017-09-12 32,968,873 -130,000 2.50 91 1,319,782,288 74,179,964 2.250 2017-09-08
215 2017-09-08 33,098,873 -250,000 2.51 91 1,319,782,288 71,824,554 2.170 2017-09-06
216 2017-09-07 33,348,873 -9,109 2.53 91 1,319,782,288 72,367,054 2.170 2017-09-05
217 2017-09-06 33,357,982 -110,000 2.53 92 1,319,782,288 72,720,401 2.180 2017-09-04
218 2017-09-05 33,467,982 -12,000 2.54 92 1,319,782,288 71,286,802 2.130 2017-09-01
219 2017-09-04 33,479,982 196,000 2.54 92 1,319,782,288 71,647,161 2.140 2017-08-31
220 2017-08-31 33,283,982 276,000 2.52 92 1,319,782,288 70,894,882 2.130 2017-08-29
221 2017-08-30 33,007,982 100,000 2.50 92 1,319,782,288 70,967,161 2.150 2017-08-28
222 2017-08-28 32,907,982 11,400 2.49 92 1,319,782,288 69,764,922 2.120 2017-08-24
223 2017-08-25 32,896,582 100,000 2.49 92 1,319,782,288 69,411,788 2.110 2017-08-22
224 2017-08-22 32,796,582 436,000 2.48 92 1,319,782,288 67,888,925 2.070 2017-08-18
225 2017-08-18 32,360,582 100,000 2.45 92 1,319,782,288 69,575,251 2.150 2017-08-16
226 2017-08-14 32,260,582 200,000 2.44 92 1,319,782,288 70,328,069 2.180 2017-08-10
227 2017-08-10 32,060,582 200,000 2.43 91 1,319,782,288 72,136,310 2.250 2017-08-08
228 2017-08-04 31,860,582 -80,000 2.41 91 1,319,782,288 72,960,733 2.290 2017-08-02
229 2017-08-02 31,940,582 96,824 2.42 92 1,319,782,288 72,505,121 2.270 2017-07-31
230 2017-08-01 31,843,758 966,000 2.41 93 1,319,782,288 71,648,456 2.250 2017-07-28
231 2017-07-26 30,877,758 4,000 2.34 93 1,319,782,288 70,710,066 2.290 2017-07-24
232 2017-07-19 30,873,758 220,000 2.34 92 1,319,782,288 73,479,544 2.380 2017-07-17
233 2017-07-14 30,653,758 -36,000 2.32 92 1,319,782,288 72,955,944 2.380 2017-07-12
234 2017-07-12 30,689,758 100,000 2.33 92 1,319,782,288 74,269,214 2.420 2017-07-10
235 2017-07-11 30,589,758 -16,000 2.32 92 1,319,782,288 74,027,214 2.420 2017-07-07
236 2017-07-06 30,605,758 -60,000 2.32 92 1,319,782,288 75,290,165 2.460 2017-07-04
237 2017-07-05 30,665,758 -70,000 2.32 92 1,319,782,288 72,984,504 2.380 2017-07-03
238 2017-07-04 30,735,758 -148,000 2.33 92 1,319,782,288 69,155,456 2.250 2017-06-30
239 2017-06-30 30,883,758 -1,100,000 2.34 92 1,319,782,288 75,974,045 2.460 2017-06-28
240 2017-06-28 31,983,758 1,131,418 2.42 93 1,319,782,288 79,959,395 2.500 2017-06-26
241 2017-06-27 30,852,340 -8,000 2.34 92 1,319,782,288 76,822,327 2.490 2017-06-23
242 2017-06-26 30,860,340 -202,000 2.34 93 1,319,782,288 79,619,677 2.580 2017-06-22
243 2017-06-23 31,062,340 -12,990 2.35 92 1,319,782,288 82,315,201 2.650 2017-06-21
244 2017-06-22 31,075,330 -100,000 2.35 93 1,319,782,288 82,349,625 2.650 2017-06-20
245 2017-06-21 31,175,330 -117,931 2.36 93 1,319,782,288 84,485,144 2.710 2017-06-19
246 2017-06-20 31,293,261 -387,370 2.37 91 1,319,782,288 73,539,163 2.350 2017-06-16
247 2017-06-19 31,680,631 -70,000 2.40 94 1,319,782,288 73,182,258 2.310 2017-06-15
248 2017-06-15 31,750,631 46,000 2.41 95 1,319,782,288 73,026,451 2.300 2017-06-13
249 2017-06-13 31,704,631 -40,000 2.40 95 1,319,782,288 72,603,605 2.290 2017-06-09
250 2017-06-12 31,744,631 -10,000 2.41 95 1,319,782,288 73,647,544 2.320 2017-06-08
251 2017-06-08 31,754,631 230,000 2.41 95 1,319,782,288 74,305,837 2.340 2017-06-06
252 2017-06-07 31,524,631 -289,836 2.39 95 1,319,782,288 71,245,666 2.260 2017-06-05
253 2017-05-26 31,814,467 -10,000 2.41 97 1,319,782,288 70,628,117 2.220 2017-05-24
254 2017-05-25 31,824,467 -30,000 2.41 97 1,319,782,288 70,968,561 2.230 2017-05-23
255 2017-05-23 31,854,467 -680,000 2.41 97 1,319,782,288 69,761,283 2.190 2017-05-19
256 2017-05-22 32,534,467 -340,000 2.47 97 1,319,782,288 67,997,036 2.090 2017-05-18
257 2017-05-19 32,874,467 -100,000 2.49 97 1,319,782,288 69,036,381 2.100 2017-05-17
258 2017-05-18 32,974,467 200,000 2.50 97 1,319,782,288 69,246,381 2.100 2017-05-16
259 2017-05-17 32,774,467 -218,000 2.48 96 1,319,782,288 68,826,381 2.100 2017-05-15
260 2017-05-16 32,992,467 50,000 2.50 95 1,319,782,288 66,974,708 2.030 2017-05-12
261 2017-05-15 32,942,467 -16,000 2.50 95 1,319,782,288 63,908,386 1.940 2017-05-11
262 2017-05-11 32,958,467 3,888,776 2.50 95 1,319,782,288 63,280,257 1.920 2017-05-09
263 2017-05-09 29,069,691 230,453 2.20 95 1,319,782,288 54,651,019 1.880 2017-05-05
264 2017-04-24 28,839,238 -250,000 2.19 94 1,319,782,288 54,794,552 1.900 2017-04-20
265 2017-04-21 29,089,238 -12,000 2.20 94 1,319,782,288 55,560,445 1.910 2017-04-19
266 2017-04-19 29,101,238 -100,000 2.21 94 1,319,782,288 55,874,377 1.920 2017-04-13
267 2017-04-13 29,201,238 -100,000 2.21 94 1,319,782,288 56,066,377 1.920 2017-04-11
268 2017-04-07 29,301,238 490,000 2.22 94 1,319,782,288 56,551,389 1.930 2017-04-05
269 2017-04-05 28,811,238 -414,000 2.18 94 1,319,782,288 54,165,127 1.880 2017-03-31
270 2017-04-03 29,225,238 -20,000 2.21 94 1,319,782,288 53,774,438 1.840 2017-03-30
271 2017-03-30 29,245,238 -30,000 2.22 94 1,319,782,288 54,688,595 1.870 2017-03-28
272 2017-03-28 29,275,238 -60,000 2.22 94 1,319,782,288 56,793,962 1.940 2017-03-24
273 2017-03-20 29,335,238 -20,000 2.22 94 1,319,782,288 51,923,371 1.770 2017-03-16
274 2017-03-14 29,355,238 -255,185 2.22 94 1,319,782,288 48,436,143 1.650 2017-03-10
275 2017-03-13 29,610,423 700,000 2.24 96 1,319,782,288 48,857,198 1.650 2017-03-09
276 2017-03-08 28,910,423 500,000 2.19 96 1,319,782,288 48,858,615 1.690 2017-03-06
277 2017-03-06 28,410,423 240,000 2.15 96 1,319,782,288 48,297,719 1.700 2017-03-02
278 2017-03-03 28,170,423 394,000 2.13 96 1,319,782,288 47,044,606 1.670 2017-03-01
279 2017-03-02 27,776,423 80,000 2.10 96 1,319,782,288 46,386,626 1.670 2017-02-28
280 2017-02-24 27,696,423 -124,000 2.10 96 1,319,782,288 45,976,062 1.660 2017-02-22
281 2017-02-23 27,820,423 124,000 2.11 97 1,319,782,288 46,181,902 1.660 2017-02-21
282 2017-02-20 27,696,423 360,000 2.10 96 1,319,782,288 45,699,098 1.650 2017-02-16
283 2017-02-17 27,336,423 500,000 2.07 95 1,319,782,288 45,105,098 1.650 2017-02-15
284 2017-02-16 26,836,423 50,000 2.03 95 1,319,782,288 44,548,462 1.660 2017-02-14
285 2017-02-13 26,786,423 300,000 2.03 95 1,319,782,288 43,661,869 1.630 2017-02-09
286 2017-01-16 26,486,423 100,000 2.01 95 1,319,782,288 42,113,413 1.590 2017-01-12
287 2017-01-12 26,386,423 100,000 2.00 95 1,319,782,288 42,218,277 1.600 2017-01-10
288 2017-01-05 26,286,423 80,000 1.99 95 1,319,782,288 42,058,277 1.600 2017-01-03
289 2017-01-04 26,206,423 78,000 1.99 95 1,319,782,288 41,406,148 1.580 2016-12-30
290 2017-01-03 26,128,423 220,000 1.98 95 1,319,782,288 40,760,340 1.560 2016-12-29
291 2016-12-21 25,908,423 100,000 1.96 95 1,319,782,288 41,453,477 1.600 2016-12-19
292 2016-12-20 25,808,423 100,000 1.96 95 1,319,782,288 42,325,814 1.640 2016-12-16
293 2016-12-16 25,708,423 30,000 1.95 95 1,319,782,288 42,418,898 1.650 2016-12-14
294 2016-11-18 25,678,423 100,000 1.95 95 1,319,782,288 42,369,398 1.650 2016-11-16
295 2016-10-27 25,578,423 24,314 1.94 95 1,319,782,288 42,460,182 1.660 2016-10-25
296 2016-10-24 25,554,109 432,988 1.94 95 1,319,782,288 41,908,739 1.640 2016-10-19
297 2016-10-06 25,121,121 -120,000 1.93 95 1,299,150,233 42,203,483 1.680 2016-10-04
298 2016-09-26 25,241,121 -300,000 1.94 95 1,299,150,233 41,900,261 1.660 2016-09-22
299 2016-09-14 25,541,121 320,472 1.97 95 1,299,150,233 42,909,083 1.680 2016-09-12
300 2016-09-13 25,220,649 30,000 1.94 96 1,299,150,233 43,631,723 1.730 2016-09-09
301 2016-09-12 25,190,649 320,000 1.94 95 1,299,150,233 44,083,636 1.750 2016-09-08
302 2016-09-09 24,870,649 -20,000 1.91 95 1,299,150,233 42,031,397 1.690 2016-09-07
303 2016-09-07 24,890,649 150,000 1.92 95 1,299,150,233 40,820,664 1.640 2016-09-05
304 2016-09-06 24,740,649 380,000 1.90 95 1,299,150,233 40,327,258 1.630 2016-09-02
305 2016-09-05 24,360,649 282,000 1.88 95 1,299,150,233 39,707,858 1.630 2016-09-01
306 2016-09-02 24,078,649 718,000 1.85 94 1,299,150,233 39,007,411 1.620 2016-08-31
307 2016-08-31 23,360,649 80,000 1.80 94 1,299,150,233 37,844,251 1.620 2016-08-29
308 2016-08-26 23,280,649 70,000 1.79 94 1,299,150,233 37,481,845 1.610 2016-08-24
309 2016-08-22 23,210,649 140,000 1.79 94 1,299,150,233 37,833,358 1.630 2016-08-18
310 2016-08-17 23,070,649 168,000 1.78 94 1,299,150,233 37,835,864 1.640 2016-08-15
311 2016-07-26 22,902,649 30,000 1.76 94 1,299,150,233 40,537,689 1.770 2016-07-22
312 2016-07-25 22,872,649 -150,000 1.76 93 1,299,150,233 38,883,503 1.700 2016-07-21
313 2016-07-22 23,022,649 -830,000 1.77 93 1,299,150,233 36,375,785 1.580 2016-07-20
314 2016-07-19 23,852,649 110,000 1.84 93 1,299,150,233 35,301,921 1.480 2016-07-15
315 2016-07-15 23,742,649 -210,000 1.83 93 1,299,150,233 35,613,974 1.500 2016-07-13
316 2016-07-12 23,952,649 6,000 1.84 94 1,299,150,233 34,731,341 1.450 2016-07-08
317 2016-07-08 23,946,649 -222,000 1.84 94 1,299,150,233 33,764,775 1.410 2016-07-06
318 2016-07-07 24,168,649 120,000 1.86 95 1,299,150,233 34,561,168 1.430 2016-07-05
319 2016-07-06 24,048,649 72,000 1.85 95 1,299,150,233 35,351,514 1.470 2016-07-04
320 2016-06-30 23,976,649 120,000 1.85 95 1,299,150,233 31,888,943 1.330 2016-06-28
321 2016-06-22 23,856,649 100,000 1.84 94 1,299,150,233 30,775,077 1.290 2016-06-20
322 2016-06-21 23,756,649 110,000 1.83 94 1,299,150,233 30,408,511 1.280 2016-06-17
323 2016-06-14 23,646,649 100,000 1.82 94 1,299,150,233 31,450,043 1.330 2016-06-10
324 2016-06-08 23,546,649 120,000 1.81 94 1,299,150,233 30,139,711 1.280 2016-06-06
325 2016-06-07 23,426,649 120,000 1.80 94 1,299,150,233 29,751,844 1.270 2016-06-03
326 2016-06-02 23,306,649 100,000 1.79 94 1,299,150,233 29,832,511 1.280 2016-05-31
327 2016-06-01 23,206,649 100,000 1.79 94 1,299,150,233 29,240,378 1.260 2016-05-30
328 2016-05-31 23,106,649 60,000 1.78 94 1,299,150,233 29,114,378 1.260 2016-05-27
329 2016-05-30 23,046,649 90,000 1.77 94 1,299,150,233 28,808,311 1.250 2016-05-26
330 2016-05-26 22,956,649 120,000 1.77 94 1,299,150,233 28,466,245 1.240 2016-05-24
331 2016-05-23 22,836,649 150,000 1.76 94 1,299,150,233 28,545,811 1.250 2016-05-19
332 2016-05-20 22,686,649 330,000 1.75 94 1,299,150,233 28,358,311 1.250 2016-05-18
333 2016-05-18 22,356,649 346,000 1.72 94 1,299,150,233 27,945,811 1.250 2016-05-16
334 2016-05-16 22,010,649 258,000 1.69 94 1,299,150,233 27,733,418 1.260 2016-05-12
335 2016-05-11 21,752,649 -100,000 1.67 94 1,299,150,233 27,190,811 1.250 2016-05-09
336 2016-05-06 21,852,649 100,000 1.68 95 1,299,150,233 27,315,811 1.250 2016-05-04
337 2016-05-05 21,752,649 76,000 1.67 95 1,299,150,233 27,190,811 1.250 2016-05-03
338 2016-05-04 21,676,649 230,000 1.67 95 1,299,150,233 27,312,578 1.260 2016-04-29
339 2016-04-21 21,446,649 120,000 1.65 94 1,299,150,233 26,808,311 1.250 2016-04-19
340 2016-04-20 21,326,649 110,000 1.64 94 1,299,150,233 26,658,311 1.250 2016-04-18
341 2016-04-19 21,216,649 -48,109 1.63 94 1,299,150,233 26,520,811 1.250 2016-04-15
342 2016-04-11 21,264,758 100,000 1.64 95 1,299,150,233 26,580,948 1.250 2016-04-07
343 2016-04-01 21,164,758 200,000 1.63 95 1,299,150,233 26,667,595 1.260 2016-03-30
344 2016-03-31 20,964,758 150,000 1.61 95 1,299,150,233 26,205,948 1.250 2016-03-29
345 2016-03-17 20,814,758 120,000 1.60 95 1,299,150,233 25,185,857 1.210 2016-03-15
346 2016-03-15 20,694,758 40,000 1.59 95 1,299,150,233 24,833,710 1.200 2016-03-11
347 2016-03-09 20,654,758 -32,803 1.59 95 1,299,150,233 25,198,805 1.220 2016-03-07
348 2016-03-08 20,687,561 120,000 1.59 96 1,299,150,233 24,825,073 1.200 2016-03-04
349 2016-03-01 20,567,561 100,000 1.58 96 1,299,150,233 25,092,424 1.220 2016-02-26
350 2016-02-26 20,467,561 110,000 1.58 96 1,299,150,233 24,561,073 1.200 2016-02-24
351 2016-02-24 20,357,561 220,000 1.57 96 1,299,150,233 24,429,073 1.200 2016-02-22
352 2016-02-19 20,137,561 120,000 1.55 96 1,299,150,233 23,762,322 1.180 2016-02-17
353 2016-02-01 20,017,561 250,000 1.54 96 1,299,150,233 23,620,722 1.180 2016-01-28
354 2016-01-28 19,767,561 -3,105 1.52 96 1,299,150,233 23,128,046 1.170 2016-01-26
355 2016-01-25 19,770,666 88,000 1.52 97 1,299,150,233 22,538,559 1.140 2016-01-21
356 2016-01-22 19,682,666 100,000 1.52 97 1,299,150,233 23,028,719 1.170 2016-01-20
357 2016-01-11 19,582,666 3,105 1.51 97 1,299,150,233 27,219,906 1.390 2016-01-07
358 2016-01-06 19,579,561 250,000 1.51 96 1,299,150,233 27,019,794 1.380 2016-01-04
359 2015-12-08 19,329,561 20,000 1.49 96 1,299,150,233 26,481,499 1.370 2015-12-04
360 2015-10-16 19,309,561 305,050 1.49 96 1,299,150,233 27,612,672 1.430 2015-10-14
361 2015-10-06 19,004,511 -130,000 1.49 96 1,271,235,217 27,556,541 1.450 2015-10-02
362 2015-10-05 19,134,511 -100,000 1.51 96 1,271,235,217 27,553,696 1.440 2015-09-30
363 2015-09-23 19,234,511 -130,000 1.51 97 1,271,235,217 28,467,076 1.480 2015-09-21
364 2015-09-22 19,364,511 213,776 1.52 97 1,271,235,217 29,627,702 1.530 2015-09-18
365 2015-09-17 19,150,735 -550,000 1.51 96 1,271,235,217 27,768,566 1.450 2015-09-15
366 2015-09-09 19,700,735 82,000 1.55 96 1,271,235,217 26,990,007 1.370 2015-09-07
367 2015-09-07 19,618,735 338,000 1.54 96 1,271,235,217 27,858,604 1.420 2015-09-02
368 2015-09-02 19,280,735 826,000 1.52 96 1,271,235,217 28,535,488 1.480 2015-08-31
369 2015-09-01 18,454,735 -20,000 1.45 96 1,271,235,217 26,759,366 1.450 2015-08-28
370 2015-08-31 18,474,735 162,000 1.45 97 1,271,235,217 27,527,355 1.490 2015-08-27
371 2015-08-27 18,312,735 260,000 1.44 97 1,271,235,217 26,553,466 1.450 2015-08-25
372 2015-08-26 18,052,735 700,000 1.42 97 1,271,235,217 26,898,575 1.490 2015-08-24
373 2015-08-25 17,352,735 124,000 1.37 97 1,271,235,217 27,417,321 1.580 2015-08-21
374 2015-08-24 17,228,735 20,000 1.36 97 1,271,235,217 28,082,838 1.630 2015-08-20
375 2015-08-21 17,208,735 80,000 1.35 97 1,271,235,217 28,910,675 1.680 2015-08-19
376 2015-08-20 17,128,735 110,000 1.35 97 1,271,235,217 29,118,850 1.700 2015-08-18
377 2015-08-14 17,018,735 100,000 1.34 97 1,271,235,217 29,272,224 1.720 2015-08-12
378 2015-08-13 16,918,735 152,000 1.33 97 1,271,235,217 29,100,224 1.720 2015-08-11
379 2015-08-06 16,766,735 100,000 1.32 97 1,271,235,217 29,174,119 1.740 2015-08-04
380 2015-08-04 16,666,735 320,000 1.31 97 1,271,235,217 28,833,452 1.730 2015-07-31
381 2015-08-03 16,346,735 100,000 1.29 97 1,271,235,217 28,770,254 1.760 2015-07-30
382 2015-07-27 16,246,735 100,000 1.28 97 1,271,235,217 29,244,123 1.800 2015-07-23
383 2015-07-21 16,146,735 496,000 1.27 97 1,271,235,217 28,902,656 1.790 2015-07-17
384 2015-07-17 15,650,735 374,000 1.23 97 1,271,235,217 27,858,308 1.780 2015-07-15
385 2015-07-15 15,276,735 22,000 1.20 96 1,271,235,217 27,498,123 1.800 2015-07-13
386 2015-07-08 15,254,735 100,000 1.20 96 1,271,235,217 26,848,334 1.760 2015-07-06
387 2015-07-02 15,154,735 124,000 1.19 96 1,271,235,217 29,097,091 1.920 2015-06-29
388 2015-06-29 15,030,735 -100,000 1.18 96 1,271,235,217 30,061,470 2.000 2015-06-25
389 2015-06-25 15,130,735 60,000 1.19 96 1,271,235,217 30,715,392 2.030 2015-06-23
390 2015-06-23 15,070,735 300,000 1.19 96 1,271,235,217 29,840,055 1.980 2015-06-19
391 2015-06-18 14,770,735 100,000 1.16 96 1,271,235,217 28,507,519 1.930 2015-06-16
392 2015-06-17 14,670,735 14,000 1.15 96 1,271,235,217 29,194,763 1.990 2015-06-15
393 2015-06-09 14,656,735 100,000 1.15 96 1,271,235,217 29,313,470 2.000 2015-06-05
394 2015-06-05 14,556,735 100,000 1.15 95 1,271,235,217 30,569,144 2.100 2015-06-03
395 2015-06-03 14,456,735 -100,000 1.14 95 1,271,235,217 30,503,711 2.110 2015-06-01
396 2015-06-02 14,556,735 -213,776 1.15 96 1,271,235,217 30,569,144 2.100 2015-05-29
397 2015-05-29 14,770,511 100,000 1.16 97 1,271,235,217 31,461,188 2.130 2015-05-27
398 2015-05-28 14,670,511 150,000 1.15 97 1,271,235,217 31,394,894 2.140 2015-05-26
399 2015-05-11 14,520,511 80,000 1.14 97 1,271,235,217 29,912,253 2.060 2015-05-07
400 2015-05-06 14,440,511 -40,000 1.14 97 1,271,235,217 31,624,719 2.190 2015-05-04
401 2015-05-05 14,480,511 -60,000 1.14 97 1,271,235,217 31,133,099 2.150 2015-04-30
402 2015-05-04 14,540,511 -154,580 1.14 97 1,271,235,217 31,116,694 2.140 2015-04-29
403 2015-04-30 14,695,091 -40,000 1.16 98 1,271,235,217 30,712,740 2.090 2015-04-28
404 2015-04-20 14,735,091 200,000 1.16 98 1,271,235,217 31,385,744 2.130 2015-04-16
405 2015-04-10 14,535,091 -66,000 1.14 97 1,271,235,217 26,017,813 1.790 2015-04-08
406 2015-04-09 14,601,091 -10,352 1.15 98 1,271,235,217 25,843,931 1.770 2015-04-02
407 2015-03-31 14,611,443 -100,000 1.15 99 1,271,235,217 26,008,369 1.780 2015-03-27
408 2015-03-30 14,711,443 80,000 1.16 99 1,271,235,217 26,039,254 1.770 2015-03-26
409 2015-03-24 14,631,443 66,000 1.15 99 1,271,235,217 26,336,597 1.800 2015-03-20
410 2015-03-19 14,565,443 51,761 1.15 99 1,271,235,217 26,363,452 1.810 2015-03-17
411 2015-03-18 14,513,682 60,000 1.14 99 1,271,235,217 26,269,764 1.810 2015-03-16
412 2015-03-12 14,453,682 200,000 1.14 99 1,271,235,217 26,739,312 1.850 2015-03-10
413 2015-03-09 14,253,682 100,000 1.12 98 1,271,235,217 25,229,017 1.770 2015-03-05
414 2015-02-24 14,153,682 122,000 1.11 98 1,271,235,217 25,052,017 1.770 2015-02-18
415 2015-02-11 14,031,682 90,000 1.10 98 1,271,235,217 24,695,760 1.760 2015-02-09
416 2015-02-09 13,941,682 92,000 1.10 98 1,271,235,217 24,676,777 1.770 2015-02-05
417 2015-01-26 13,849,682 16,000 1.09 98 1,271,235,217 25,344,918 1.830 2015-01-22
418 2015-01-21 13,833,682 52,000 1.09 98 1,271,235,217 24,347,280 1.760 2015-01-19
419 2015-01-19 13,781,682 58,000 1.08 98 1,271,235,217 25,771,745 1.870 2015-01-15
420 2015-01-12 13,723,682 -30,000 1.08 98 1,271,235,217 24,839,864 1.810 2015-01-08
421 2015-01-08 13,753,682 120,000 1.08 99 1,271,235,217 24,206,480 1.760 2015-01-06
422 2015-01-07 13,633,682 100,000 1.07 99 1,271,235,217 23,995,280 1.760 2015-01-05
423 2014-12-29 13,533,682 34,000 1.06 99 1,271,235,217 23,277,933 1.720 2014-12-22
424 2014-12-11 13,499,682 54,000 1.06 99 1,271,235,217 24,029,434 1.780 2014-12-09
425 2014-12-03 13,445,682 120,000 1.06 99 1,271,235,217 24,874,512 1.850 2014-12-01
426 2014-11-28 13,325,682 -70,000 1.05 99 1,271,235,217 24,919,025 1.870 2014-11-26
427 2014-11-25 13,395,682 50,000 1.05 99 1,271,235,217 25,183,882 1.880 2014-11-21
428 2014-10-24 13,345,682 20,000 1.05 99 1,271,235,217 25,223,339 1.890 2014-10-22
429 2014-10-21 13,325,682 -100,000 1.05 99 1,271,235,217 24,785,769 1.860 2014-10-17
430 2014-10-14 13,425,682 50,000 1.06 100 1,271,235,217 25,911,566 1.930 2014-10-10
431 2014-10-09 13,375,682 97,554 1.05 100 1,271,235,217 25,948,823 1.940 2014-10-07
432 2014-10-08 13,278,128 50,000 1.06 100 1,254,821,525 25,892,350 1.950 2014-10-06
433 2014-10-03 13,228,128 -100,000 1.05 99 1,254,821,525 26,059,412 1.970 2014-09-29
434 2014-09-25 13,328,128 100,000 1.06 100 1,254,821,525 26,656,256 2.000 2014-09-23
435 2014-09-22 13,228,128 52,349 1.05 99 1,254,821,525 26,853,100 2.030 2014-09-18
436 2014-09-05 13,175,779 -100,000 1.05 98 1,254,821,525 27,800,894 2.110 2014-09-03
437 2014-09-04 13,275,779 -60,000 1.06 98 1,254,821,525 28,144,651 2.120 2014-09-02
438 2014-09-02 13,335,779 138,000 1.06 98 1,254,821,525 28,138,494 2.110 2014-08-29
439 2014-09-01 13,197,779 212,000 1.05 98 1,254,821,525 28,111,269 2.130 2014-08-28
440 2014-08-29 12,985,779 6,000 1.03 98 1,254,821,525 27,919,425 2.150 2014-08-27
441 2014-08-28 12,979,779 1,176 1.03 98 1,254,821,525 27,906,525 2.150 2014-08-26
442 2014-08-26 12,978,603 50,000 1.03 98 1,254,821,525 28,293,355 2.180 2014-08-22
443 2014-08-20 12,928,603 2,000 1.03 98 1,254,821,525 27,020,780 2.090 2014-08-18
444 2014-08-13 12,926,603 -100,000 1.03 98 1,254,821,525 26,628,802 2.060 2014-08-11
445 2014-08-08 13,026,603 20,000 1.04 99 1,254,821,525 27,095,334 2.080 2014-08-06
446 2014-08-05 13,006,603 2,000 1.04 99 1,254,821,525 27,053,734 2.080 2014-08-01
447 2014-07-31 13,004,603 20,000 1.04 98 1,254,821,525 27,569,758 2.120 2014-07-29
448 2014-07-25 12,984,603 -30,333 1.03 98 1,254,821,525 27,397,512 2.110 2014-07-23
449 2014-07-23 13,014,936 20,000 1.04 98 1,254,821,525 26,940,918 2.070 2014-07-21
450 2014-07-16 12,994,936 112,000 1.04 97 1,254,821,525 25,989,872 2.000 2014-07-14
451 2014-07-09 12,882,936 56,872 1.03 97 1,254,821,525 26,152,360 2.030 2014-07-07
452 2014-07-04 12,826,064 106,000 1.02 96 1,254,821,525 25,780,389 2.010 2014-07-02
453 2014-06-30 12,720,064 -134,416 1.01 96 1,254,821,525 25,821,730 2.030 2014-06-26
454 2014-06-11 12,854,480 62,000 1.02 97 1,254,821,525 26,994,408 2.100 2014-06-09
455 2014-06-10 12,792,480 -22,000 1.02 97 1,254,821,525 26,736,283 2.090 2014-06-06
456 2014-05-28 12,814,480 40,000 1.02 97 1,254,821,525 24,347,512 1.900 2014-05-26
457 2014-05-16 12,774,480 -70,000 1.02 97 1,254,821,525 24,143,767 1.890 2014-05-14
458 2014-05-14 12,844,480 40,000 1.02 97 1,254,821,525 23,762,288 1.850 2014-05-12
459 2014-04-28 12,804,480 -40,000 1.02 97 1,254,821,525 26,249,184 2.050 2014-04-24
460 2014-04-24 12,844,480 -1,118 1.02 97 1,254,821,525 26,588,074 2.070 2014-04-22
461 2014-04-23 12,845,598 -60,000 1.02 97 1,254,821,525 26,590,388 2.070 2014-04-17
462 2014-04-14 12,905,598 -60,000 1.03 97 1,254,821,525 27,488,924 2.130 2014-04-10
463 2014-04-07 12,965,598 -50,000 1.03 97 1,254,821,525 26,968,444 2.080 2014-04-03
464 2014-04-01 13,015,598 -20,000 1.04 97 1,254,821,525 26,812,132 2.060 2014-03-28
465 2014-03-28 13,035,598 -76,000 1.04 97 1,254,821,525 26,331,908 2.020 2014-03-26
466 2014-03-21 13,111,598 -50,000 1.04 97 1,254,821,525 26,354,312 2.010 2014-03-19
467 2014-03-19 13,161,598 -100,000 1.05 97 1,254,821,525 26,059,964 1.980 2014-03-17
468 2014-03-18 13,261,598 -105,678 1.06 97 1,254,821,525 26,257,964 1.980 2014-03-14
469 2014-03-17 13,367,276 -300,000 1.07 98 1,254,821,525 26,600,879 1.990 2014-03-13
470 2014-03-14 13,667,276 -50,000 1.09 98 1,254,821,525 27,197,879 1.990 2014-03-12
471 2014-03-12 13,717,276 -80,000 1.09 98 1,254,821,525 27,023,034 1.970 2014-03-10
472 2014-02-27 13,797,276 -40,704 1.10 98 1,254,821,525 26,628,743 1.930 2014-02-25
473 2014-02-20 13,837,980 -20,000 1.10 100 1,254,821,525 26,015,402 1.880 2014-02-18
474 2014-02-19 13,857,980 -60,000 1.10 100 1,254,821,525 25,914,423 1.870 2014-02-17
475 2014-02-18 13,917,980 30,000 1.11 100 1,254,821,525 26,026,623 1.870 2014-02-14
476 2014-02-12 13,887,980 -48,000 1.11 99 1,254,821,525 25,692,763 1.850 2014-02-10
477 2014-02-11 13,935,980 -30,000 1.11 99 1,254,821,525 25,781,563 1.850 2014-02-07
478 2014-02-06 13,965,980 -18,000 1.11 99 1,254,821,525 25,837,063 1.850 2014-02-04
479 2014-02-05 13,983,980 -18,000 1.11 99 1,254,821,525 25,590,683 1.830 2014-01-30
480 2014-01-28 14,001,980 -262,000 1.12 99 1,254,821,525 26,323,722 1.880 2014-01-24
481 2014-01-27 14,263,980 -86,642 1.14 99 1,254,821,525 26,388,363 1.850 2014-01-23
482 2014-01-21 14,350,622 -260,000 1.14 100 1,254,821,525 26,548,651 1.850 2014-01-17
483 2013-12-23 14,610,622 -130,000 1.16 100 1,254,821,525 28,198,500 1.930 2013-12-19
484 2013-12-19 14,740,622 -336,000 1.17 100 1,254,821,525 27,712,369 1.880 2013-12-17
485 2013-12-18 15,076,622 -200,000 1.20 101 1,254,821,525 28,344,049 1.880 2013-12-16
486 2013-12-10 15,276,622 -30,604 1.22 101 1,254,821,525 29,025,582 1.900 2013-12-06
487 2013-12-06 15,307,226 -100,000 1.22 102 1,254,821,525 29,389,874 1.920 2013-12-04
488 2013-12-05 15,407,226 75,678 1.23 102 1,254,821,525 28,195,224 1.830 2013-12-03
489 2013-12-03 15,331,548 -100,000 1.22 101 1,254,821,525 26,983,524 1.760 2013-11-29
490 2013-12-02 15,431,548 -88,000 1.23 101 1,254,821,525 27,159,524 1.760 2013-11-28
491 2013-11-22 15,519,548 -10,000 1.24 101 1,254,821,525 27,314,404 1.760 2013-11-20
492 2013-11-21 15,529,548 10,000 1.24 102 1,254,821,525 27,332,004 1.760 2013-11-19
493 2013-11-14 15,519,548 -220,000 1.24 101 1,254,821,525 27,159,209 1.750 2013-11-12
494 2013-11-13 15,739,548 -20,000 1.25 101 1,254,821,525 27,544,209 1.750 2013-11-11
495 2013-11-11 15,759,548 20,000 1.26 101 1,254,821,525 27,421,614 1.740 2013-11-07
496 2013-11-05 15,739,548 -50,000 1.25 100 1,254,821,525 28,016,395 1.780 2013-11-01
497 2013-10-28 15,789,548 134,416 1.26 100 1,254,821,525 27,947,500 1.770 2013-10-24
498 2013-10-25 15,655,132 -90,000 1.25 99 1,254,821,525 27,239,930 1.740 2013-10-23
499 2013-10-23 15,745,132 -8,657 1.25 99 1,254,821,525 27,553,981 1.750 2013-10-21
500 2013-10-08 15,753,789 50,000 1.26 99 1,254,821,525 27,254,055 1.730 2013-10-04
501 2013-09-30 15,703,789 106,512 1.25 99 1,254,821,525 27,324,593 1.740 2013-09-26
502 2013-09-13 15,597,277 82,000 1.26 99 1,236,852,853 26,827,316 1.720 2013-09-11
503 2013-09-06 15,515,277 -390,000 1.25 99 1,236,852,853 27,462,040 1.770 2013-09-04
504 2013-09-04 15,905,277 -134,416 1.29 99 1,236,852,853 28,152,340 1.770 2013-09-02
505 2013-09-03 16,039,693 -120,000 1.30 100 1,236,852,853 27,748,669 1.730 2013-08-30
506 2013-08-23 16,159,693 242,000 1.31 100 1,236,852,853 29,733,835 1.840 2013-08-21
507 2013-08-22 15,917,693 432,000 1.29 100 1,236,852,853 29,288,555 1.840 2013-08-20
508 2013-08-21 15,485,693 30,000 1.25 99 1,236,852,853 29,113,103 1.880 2013-08-19
509 2013-08-20 15,455,693 18,000 1.25 98 1,236,852,853 28,593,032 1.850 2013-08-16
510 2013-08-15 15,437,693 100,000 1.25 98 1,236,852,853 30,103,501 1.950 2013-08-12
511 2013-08-12 15,337,693 -182,000 1.24 98 1,236,852,853 28,067,978 1.830 2013-08-08
512 2013-08-09 15,519,693 -56,116 1.25 99 1,236,852,853 27,159,463 1.750 2013-08-07
513 2013-08-08 15,575,809 -30,000 1.26 100 1,236,852,853 26,790,391 1.720 2013-08-06
514 2013-08-06 15,605,809 40,000 1.26 100 1,236,852,853 27,154,108 1.740 2013-08-02
515 2013-08-05 15,565,809 -20,704 1.26 100 1,236,852,853 27,084,508 1.740 2013-08-01
516 2013-07-30 15,586,513 -50,000 1.26 101 1,236,852,853 27,276,398 1.750 2013-07-26
517 2013-07-29 15,636,513 348,000 1.26 101 1,236,852,853 27,207,533 1.740 2013-07-25
518 2013-07-22 15,288,513 80,000 1.24 101 1,236,852,853 26,296,242 1.720 2013-07-18
519 2013-07-17 15,208,513 -34,000 1.23 101 1,236,852,853 26,158,642 1.720 2013-07-15
520 2013-07-16 15,242,513 -70,000 1.23 101 1,236,852,853 26,521,973 1.740 2013-07-12
521 2013-07-15 15,312,513 -32,000 1.24 101 1,236,852,853 26,643,773 1.740 2013-07-11
522 2013-07-11 15,344,513 30,000 1.24 101 1,236,852,853 26,239,117 1.710 2013-07-09
523 2013-07-10 15,314,513 -26,000 1.24 100 1,236,852,853 26,494,107 1.730 2013-07-08
524 2013-07-04 15,340,513 -70,000 1.24 100 1,236,852,853 25,618,657 1.670 2013-07-02
525 2013-07-03 15,410,513 -113,927 1.25 100 1,236,852,853 25,735,557 1.670 2013-06-28
526 2013-07-02 15,524,440 -74,000 1.26 101 1,236,852,853 25,149,593 1.620 2013-06-27
527 2013-06-24 15,598,440 -14,000 1.26 101 1,236,852,853 23,709,629 1.520 2013-06-20
528 2013-06-21 15,612,440 -50,000 1.26 101 1,236,852,853 23,262,536 1.490 2013-06-19
529 2013-06-17 15,662,440 80,000 1.27 101 1,236,852,853 22,553,914 1.440 2013-06-13
530 2013-06-10 15,582,440 100,000 1.26 101 1,236,852,853 22,438,714 1.440 2013-06-06
531 2013-06-05 15,482,440 93,446 1.25 101 1,236,852,853 22,759,187 1.470 2013-06-03
532 2013-05-29 15,388,994 24,000 1.24 102 1,236,852,853 22,314,041 1.450 2013-05-27
533 2013-05-23 15,364,994 80,000 1.24 102 1,236,852,853 22,279,241 1.450 2013-05-21
534 2013-05-21 15,284,994 -60,000 1.24 102 1,236,852,853 22,316,091 1.460 2013-05-16
535 2013-04-29 15,344,994 10,000 1.24 103 1,236,852,853 22,250,241 1.450 2013-04-25
536 2013-04-19 15,334,994 10,000 1.24 103 1,236,852,853 20,702,242 1.350 2013-04-17
537 2013-04-03 15,324,994 -404 1.24 102 1,236,852,853 22,067,991 1.440 2013-03-28
538 2013-03-21 15,325,398 40,000 1.24 102 1,236,852,853 22,221,827 1.450 2013-03-19
539 2013-03-15 15,285,398 50,000 1.24 102 1,236,852,853 23,233,805 1.520 2013-03-13
540 2013-03-01 15,235,398 194,000 1.23 102 1,236,852,853 23,919,575 1.570 2013-02-27
541 2013-02-20 15,041,398 -40,352 1.22 102 1,236,852,853 25,119,135 1.670 2013-02-18
542 2013-02-18 15,081,750 -22,000 1.22 103 1,236,852,853 25,186,523 1.670 2013-02-14
543 2013-01-25 15,103,750 -20,000 1.22 103 1,236,852,853 25,676,375 1.700 2013-01-23
544 2013-01-22 15,123,750 28,574 1.22 103 1,236,852,853 26,315,325 1.740 2013-01-18
545 2013-01-18 15,095,176 -20,000 1.22 103 1,236,852,853 25,812,751 1.710 2013-01-16
546 2013-01-17 15,115,176 -200,000 1.22 103 1,236,852,853 25,695,799 1.700 2013-01-15
547 2013-01-15 15,315,176 -20,000 1.24 103 1,236,852,853 24,810,585 1.620 2013-01-11
548 2013-01-14 15,335,176 -28,238 1.24 103 1,236,852,853 25,149,689 1.640 2013-01-10
549 2013-01-10 15,363,414 -100,000 1.24 103 1,236,852,853 21,508,780 1.400 2013-01-08
550 2013-01-07 15,463,414 -20,000 1.25 103 1,236,852,853 21,958,048 1.420 2013-01-03
551 2013-01-02 15,483,414 100,000 1.25 103 1,236,852,853 21,367,111 1.380 2012-12-27
552 2012-12-28 15,383,414 -42,000 1.24 103 1,236,852,853 21,536,780 1.400 2012-12-24
553 2012-12-13 15,425,414 100,000 1.25 103 1,236,852,853 22,366,850 1.450 2012-12-11
554 2012-12-12 15,325,414 20,000 1.24 103 1,236,852,853 22,528,359 1.470 2012-12-10
555 2012-12-07 15,305,414 70,000 1.24 103 1,236,852,853 22,958,121 1.500 2012-12-05
556 2012-12-03 15,235,414 -44,000 1.23 103 1,236,852,853 20,720,163 1.360 2012-11-29
557 2012-11-02 15,279,414 -50,000 1.24 103 1,236,852,853 21,085,591 1.380 2012-10-31
558 2012-10-31 15,329,414 -48,000 1.24 103 1,236,852,853 20,694,709 1.350 2012-10-29
559 2012-10-29 15,377,414 -66,000 1.24 104 1,236,852,853 21,528,380 1.400 2012-10-25
560 2012-10-25 15,443,414 -68,000 1.25 104 1,236,852,853 21,311,911 1.380 2012-10-22
561 2012-10-24 15,511,414 68,000 1.25 105 1,236,852,853 21,405,751 1.380 2012-10-19
562 2012-10-17 15,443,414 30,000 1.25 104 1,236,852,853 20,848,609 1.350 2012-10-15
563 2012-10-10 15,413,414 -60,000 1.25 104 1,236,852,853 21,270,511 1.380 2012-10-08
564 2012-10-05 15,473,414 100,000 1.25 104 1,236,852,853 21,043,843 1.360 2012-10-03
565 2012-10-03 15,373,414 75,796 1.24 103 1,236,852,853 21,061,577 1.370 2012-09-27
566 2012-09-25 15,297,618 -350,000 1.24 103 1,230,142,122 20,498,808 1.340 2012-09-21
567 2012-09-24 15,647,618 50,000 1.27 103 1,230,142,122 20,654,856 1.320 2012-09-20
568 2012-09-21 15,597,618 -150,000 1.27 103 1,230,142,122 20,588,856 1.320 2012-09-19
569 2012-09-20 15,747,618 -100,000 1.28 103 1,230,142,122 20,786,856 1.320 2012-09-18
570 2012-09-19 15,847,618 -200,000 1.29 103 1,230,142,122 19,967,999 1.260 2012-09-17
571 2012-09-03 16,047,618 32,000 1.30 103 1,230,142,122 18,775,713 1.170 2012-08-30
572 2012-08-31 16,015,618 -150,000 1.30 103 1,230,142,122 18,578,117 1.160 2012-08-29
573 2012-08-28 16,165,618 320,000 1.31 103 1,230,142,122 18,913,773 1.170 2012-08-24
574 2012-08-27 15,845,618 516,000 1.29 103 1,230,142,122 18,539,373 1.170 2012-08-23
575 2012-08-21 15,329,618 278,000 1.25 103 1,230,142,122 17,935,653 1.170 2012-08-17
576 2012-08-10 15,051,618 59,528 1.22 103 1,230,142,122 17,158,845 1.140 2012-08-08
577 2012-08-08 14,992,090 110,700 1.22 103 1,230,142,122 17,540,745 1.170 2012-08-06
578 2012-08-06 14,881,390 -32,509 1.21 102 1,230,142,122 17,262,412 1.160 2012-08-02
579 2012-08-03 14,913,899 670,000 1.21 103 1,230,142,122 17,449,262 1.170 2012-08-01
580 2012-07-31 14,243,899 10,352 1.16 103 1,230,142,122 16,665,362 1.170 2012-07-27
581 2012-07-24 14,233,547 500,000 1.16 102 1,230,142,122 16,510,915 1.160 2012-07-20
582 2012-06-06 13,733,547 -10,000 1.12 102 1,230,142,122 14,694,895 1.070 2012-06-04
583 2012-06-01 13,743,547 50,000 1.12 102 1,230,142,122 14,980,466 1.090 2012-05-30
584 2012-05-29 13,693,547 30,000 1.11 102 1,230,142,122 15,336,773 1.120 2012-05-25
585 2012-05-21 13,663,547 38,000 1.11 102 1,230,142,122 15,303,173 1.120 2012-05-17
586 2012-05-18 13,625,547 30,000 1.11 102 1,230,142,122 15,669,379 1.150 2012-05-16
587 2012-05-04 13,595,547 20,000 1.11 102 1,230,142,122 16,722,523 1.230 2012-05-02
588 2012-04-16 13,575,547 40,000 1.10 102 1,230,142,122 16,290,656 1.200 2012-04-12
589 2012-04-12 13,535,547 30,000 1.10 102 1,230,142,122 15,971,945 1.180 2012-04-10
590 2012-03-28 13,505,547 -300,138 1.10 102 1,230,142,122 17,422,156 1.290 2012-03-26
591 2012-03-19 13,805,685 48,138 1.12 104 1,230,142,122 18,223,504 1.320 2012-03-15
592 2012-03-09 13,757,547 -42 1.12 103 1,230,142,122 18,572,688 1.350 2012-03-07
593 2012-03-06 13,757,589 -50,000 1.12 104 1,230,142,122 19,123,049 1.390 2012-03-02
594 2012-02-15 13,807,589 -40,000 1.12 105 1,230,142,122 17,673,714 1.280 2012-02-13
595 2012-02-10 13,847,589 -50,000 1.13 105 1,230,142,122 17,309,486 1.250 2012-02-08
596 2012-02-06 13,897,589 -200,000 1.13 105 1,230,142,122 16,677,107 1.200 2012-02-02
597 2012-02-02 14,097,589 -100,000 1.15 106 1,230,142,122 16,635,155 1.180 2012-01-31
598 2012-01-30 14,197,589 120,000 1.15 106 1,230,142,122 16,895,131 1.190 2012-01-26
599 2012-01-12 14,077,589 -200,000 1.14 106 1,230,142,122 16,611,555 1.180 2012-01-10
600 2012-01-03 14,277,589 -50,000 1.16 106 1,230,142,122 16,847,555 1.180 2011-12-29
601 2011-12-23 14,327,589 -60,000 1.16 106 1,230,142,122 17,622,934 1.230 2011-12-21
602 2011-12-22 14,387,589 -53,880 1.17 106 1,230,142,122 17,696,734 1.230 2011-12-20
603 2011-12-01 14,441,469 -30,000 1.17 107 1,230,142,122 17,040,933 1.180 2011-11-29
604 2011-11-16 14,471,469 48,000 1.18 108 1,230,142,122 18,089,336 1.250 2011-11-14
605 2011-11-10 14,423,469 11,180 1.17 108 1,230,142,122 18,029,336 1.250 2011-11-08
606 2011-11-07 14,412,289 80,000 1.17 107 1,230,142,122 17,582,993 1.220 2011-11-03
607 2011-10-28 14,332,289 6,554 1.17 107 1,230,142,122 18,058,684 1.260 2011-10-26
608 2011-10-25 14,325,735 10,000 1.16 106 1,230,142,122 17,190,882 1.200 2011-10-21
609 2011-10-07 14,315,735 -100,000 1.16 105 1,230,142,122 16,606,253 1.160 2011-10-04
610 2011-10-04 14,415,735 52 1.17 105 1,230,142,122 18,452,141 1.280 2011-09-30
611 2011-10-03 14,415,683 4 1.17 105 1,230,142,122 18,452,074 1.280 2011-09-28
612 2011-09-30 14,415,679 100,000 1.18 105 1,222,371,832 18,019,599 1.250 2011-09-27
613 2011-09-28 14,315,679 30,000 1.17 105 1,222,371,832 17,608,285 1.230 2011-09-26
614 2011-09-23 14,285,679 -58,591 1.17 105 1,222,371,832 19,714,237 1.380 2011-09-21
615 2011-09-19 14,344,270 7,660 1.17 104 1,222,371,832 22,663,947 1.580 2011-09-15
616 2011-09-08 14,336,610 -50,000 1.17 103 1,222,371,832 23,655,407 1.650 2011-09-06
617 2011-09-07 14,386,610 -300,000 1.18 103 1,222,371,832 23,737,907 1.650 2011-09-05
618 2011-08-30 14,686,610 30,270 1.20 103 1,222,371,832 24,526,639 1.670 2011-08-26
619 2011-08-29 14,656,340 566,589 1.20 103 1,222,371,832 24,622,651 1.680 2011-08-25
620 2011-08-23 14,089,751 32,000 1.15 103 1,222,371,832 23,529,884 1.670 2011-08-19
621 2011-08-19 14,057,751 -50,000 1.15 103 1,222,371,832 25,022,797 1.780 2011-08-17
622 2011-08-15 14,107,751 15,529 1.15 103 1,222,371,832 24,688,564 1.750 2011-08-11
623 2011-08-12 14,092,222 -100,000 1.15 102 1,222,371,832 24,661,389 1.750 2011-08-10
624 2011-08-10 14,192,222 -20,704 1.16 102 1,222,371,832 25,546,000 1.800 2011-08-08
625 2011-08-04 14,212,926 12,000 1.16 103 1,222,371,832 27,288,818 1.920 2011-08-02
626 2011-07-26 14,200,926 -5,176 1.16 103 1,222,371,832 27,407,787 1.930 2011-07-22
627 2011-07-22 14,206,102 -40,000 1.16 104 1,222,371,832 27,701,899 1.950 2011-07-20
628 2011-07-19 14,246,102 -10,138 1.17 104 1,222,371,832 26,782,672 1.880 2011-07-15
629 2011-07-11 14,256,240 -61,284 1.17 105 1,222,371,832 26,659,169 1.870 2011-07-07
630 2011-06-28 14,317,524 -123,187 1.17 106 1,222,371,832 25,485,193 1.780 2011-06-24
631 2011-06-21 14,440,711 60,000 1.18 107 1,222,371,832 25,271,244 1.750 2011-06-17
632 2011-06-15 14,380,711 -88,000 1.18 106 1,222,371,832 25,166,244 1.750 2011-06-13
633 2011-06-09 14,468,711 -12,000 1.18 106 1,222,371,832 25,898,993 1.790 2011-06-07
634 2011-05-25 14,480,711 -4,055 1.18 106 1,222,371,832 26,210,087 1.810 2011-05-23
635 2011-05-24 14,484,766 -50,000 1.18 107 1,222,371,832 26,072,579 1.800 2011-05-20
636 2011-05-13 14,534,766 30,352 1.19 107 1,222,371,832 26,743,969 1.840 2011-05-11
637 2011-05-12 14,504,414 14,300 1.19 107 1,222,371,832 26,107,945 1.800 2011-05-09
638 2011-04-20 14,490,114 340,000 1.19 107 1,222,371,832 26,951,612 1.860 2011-04-18
639 2011-04-13 14,150,114 -40,000 1.16 106 1,222,371,832 27,309,720 1.930 2011-04-11
640 2011-04-11 14,190,114 -80,000 1.16 106 1,222,371,832 27,245,019 1.920 2011-04-07
641 2011-03-25 14,270,114 -60,000 1.16 106 1,226,557,832 26,827,814 1.880 2011-03-23
642 2011-03-24 14,330,114 -200,000 1.17 106 1,226,557,832 27,227,217 1.900 2011-03-22
643 2011-03-23 14,530,114 -32,000 1.18 106 1,226,557,832 27,316,614 1.880 2011-03-21
644 2011-03-22 14,562,114 -2,071 1.19 107 1,226,557,832 26,066,184 1.790 2011-03-18
645 2011-03-16 14,564,185 -100,000 1.19 108 1,226,557,832 27,671,952 1.900 2011-03-14
646 2011-03-07 14,664,185 -20,000 1.20 108 1,226,957,832 28,595,161 1.950 2011-03-03
647 2011-03-03 14,684,185 -40,000 1.20 108 1,226,957,832 28,634,161 1.950 2011-03-01
648 2011-03-02 14,724,185 -100,000 1.20 108 1,226,957,832 28,270,435 1.920 2011-02-28
649 2011-02-24 14,824,185 94,000 1.21 108 1,226,957,832 28,462,435 1.920 2011-02-22
650 2011-02-22 14,730,185 15,942 1.20 107 1,228,291,832 29,902,276 2.030 2011-02-18
651 2011-02-21 14,714,243 -100,000 1.20 107 1,228,291,832 29,869,913 2.030 2011-02-17
652 2011-02-18 14,814,243 -85,460 1.21 107 1,228,291,832 29,776,628 2.010 2011-02-16
653 2011-02-16 14,899,703 70,000 1.21 107 1,228,291,832 30,097,400 2.020 2011-02-14
654 2011-02-15 14,829,703 23,617 1.21 107 1,228,291,832 29,066,218 1.960 2011-02-11
655 2011-02-11 14,806,086 50,000 1.21 107 1,226,036,797 30,648,598 2.070 2011-02-09
656 2011-02-10 14,756,086 -32,000 1.20 106 1,226,036,797 32,463,389 2.200 2011-02-08
657 2011-02-09 14,788,086 -288,000 1.21 106 1,226,036,797 30,463,457 2.060 2011-02-07
658 2011-02-08 15,076,086 16,000 1.22 106 1,234,170,797 30,604,455 2.030 2011-02-02
659 2011-02-07 15,060,086 -5,176 1.22 105 1,234,170,797 29,818,970 1.980 2011-01-31
660 2011-01-28 15,065,262 30,000 1.22 106 1,234,170,797 29,377,261 1.950 2011-01-26
661 2011-01-26 15,035,262 -50,000 1.22 105 1,234,170,797 29,469,114 1.960 2011-01-24
662 2011-01-25 15,085,262 -50,000 1.22 105 1,234,170,797 29,717,966 1.970 2011-01-21
663 2011-01-24 15,135,262 -100,000 1.23 105 1,234,170,797 29,513,761 1.950 2011-01-20
664 2011-01-19 15,235,262 -300,000 1.23 105 1,234,170,797 30,470,524 2.000 2011-01-17
665 2011-01-18 15,535,262 -40,000 1.25 105 1,239,388,797 30,293,761 1.950 2011-01-14
666 2011-01-17 15,575,262 -39,668 1.26 105 1,239,388,797 30,060,256 1.930 2011-01-13
667 2011-01-13 15,614,930 -230,000 1.26 106 1,239,388,797 27,482,277 1.760 2011-01-11
668 2011-01-12 15,844,930 -50,000 1.28 105 1,239,388,797 27,570,178 1.740 2011-01-10
669 2011-01-10 15,894,930 120,000 1.28 105 1,239,388,797 27,498,229 1.730 2011-01-06
670 2011-01-05 15,774,930 -66,000 1.27 105 1,239,388,797 26,028,635 1.650 2011-01-03
671 2010-12-23 15,840,930 -995 1.28 105 1,239,388,797 25,662,307 1.620 2010-12-21
672 2010-12-22 15,841,925 995 1.28 106 1,239,388,797 25,822,338 1.630 2010-12-20
673 2010-12-20 15,840,930 -80,000 1.28 105 1,239,388,797 25,820,716 1.630 2010-12-16
674 2010-12-16 15,920,930 -87,761 1.28 105 1,244,366,797 26,428,744 1.660 2010-12-14
675 2010-12-15 16,008,691 -350,575 1.29 106 1,244,366,797 25,453,819 1.590 2010-12-13
676 2010-12-14 16,359,266 -352,132 1.31 107 1,244,366,797 23,393,750 1.430 2010-12-10
677 2010-12-13 16,711,398 120,066 1.34 111 1,244,366,797 23,897,299 1.430 2010-12-09
678 2010-12-10 16,591,332 -100,000 1.33 110 1,244,366,797 23,891,518 1.440 2010-12-08
679 2010-12-07 16,691,332 -347,221 1.34 111 1,244,366,797 24,202,431 1.450 2010-12-03
680 2010-12-06 17,038,553 20,000 1.37 114 1,244,366,797 24,365,131 1.430 2010-12-02
681 2010-12-03 17,018,553 60,000 1.37 114 1,244,366,797 23,996,160 1.410 2010-12-01
682 2010-12-01 16,958,553 -100,000 1.36 114 1,244,366,797 23,572,389 1.390 2010-11-29
683 2010-11-23 17,058,553 48,000 1.37 114 1,244,366,797 24,564,316 1.440 2010-11-19
684 2010-11-11 17,010,553 -10 1.37 114 1,244,366,797 24,495,196 1.440 2010-11-09
685 2010-11-10 17,010,563 -90,000 1.37 115 1,244,366,797 24,835,422 1.460 2010-11-08
686 2010-10-27 17,100,563 20,705 1.37 115 1,244,366,797 24,795,816 1.450 2010-10-25
687 2010-10-22 17,079,858 -7,867 1.37 114 1,244,366,797 24,765,794 1.450 2010-10-20
688 2010-10-12 17,087,725 90,000 1.37 115 1,244,366,797 24,948,079 1.460 2010-10-08
689 2010-10-08 16,997,725 -244,000 1.37 115 1,244,366,797 25,156,633 1.480 2010-10-06
690 2010-10-07 17,241,725 -60,000 1.39 115 1,244,366,797 25,172,919 1.460 2010-10-05
691 2010-10-05 17,301,725 100,000 1.39 115 1,244,366,797 25,433,536 1.470 2010-09-30
692 2010-09-28 17,201,725 -158,000 1.38 114 1,244,366,797 25,802,588 1.500 2010-09-24
693 2010-09-24 17,359,725 -80,000 1.40 114 1,244,366,797 25,692,393 1.480 2010-09-21
694 2010-09-22 17,439,725 -60,704 1.40 114 1,244,366,797 24,938,807 1.430 2010-09-20
695 2010-09-21 17,500,429 -20,000 1.41 116 1,244,366,797 25,550,626 1.460 2010-09-17
696 2010-09-17 17,520,429 78,826 1.41 116 1,244,366,797 23,477,375 1.340 2010-09-15
697 2010-09-08 17,441,603 -50,000 1.40 116 1,242,577,646 23,371,748 1.340 2010-09-06
698 2010-08-27 17,491,603 -36,000 1.41 116 1,243,659,646 23,438,748 1.340 2010-08-25
699 2010-08-19 17,527,603 -300,000 1.41 116 1,243,659,646 23,837,540 1.360 2010-08-17
700 2010-08-12 17,827,603 241,638 1.43 116 1,243,659,646 24,423,816 1.370 2010-08-10
701 2010-08-11 17,585,965 -130,000 1.41 115 1,243,659,646 24,092,772 1.370 2010-08-09
702 2010-08-10 17,715,965 -100,000 1.42 116 1,243,659,646 23,916,553 1.350 2010-08-06
703 2010-08-06 17,815,965 670,487 1.43 116 1,243,659,646 24,229,712 1.360 2010-08-04
704 2010-08-05 17,145,478 80,000 1.38 115 1,243,959,646 23,317,850 1.360 2010-08-03
705 2010-08-03 17,065,478 18,000 1.37 115 1,243,959,646 22,867,741 1.340 2010-07-30
706 2010-07-26 17,047,478 139,648 1.37 115 1,243,959,646 22,843,621 1.340 2010-07-22
707 2010-07-22 16,907,830 -128,130 1.36 115 1,247,129,646 22,487,414 1.330 2010-07-20
708 2010-07-19 17,035,960 -52,487 1.37 115 1,247,129,646 22,828,186 1.340 2010-07-15
709 2010-07-15 17,088,447 -142,000 1.37 116 1,247,129,646 22,556,750 1.320 2010-07-13
710 2010-07-13 17,230,447 -310,570 1.38 116 1,247,129,646 22,227,277 1.290 2010-07-09
711 2010-07-08 17,541,017 740,000 1.41 117 1,247,129,646 22,978,732 1.310 2010-07-06
712 2010-07-06 16,801,017 250,000 1.35 117 1,247,129,646 21,673,312 1.290 2010-07-02
713 2010-07-05 16,551,017 -139,756 1.33 116 1,247,129,646 21,681,832 1.310 2010-06-30
714 2010-06-30 16,690,773 -2,494,000 1.34 117 1,247,129,646 23,033,267 1.380 2010-06-28
715 2010-06-29 19,184,773 -1,704,000 1.54 119 1,247,129,646 26,091,291 1.360 2010-06-25
716 2010-06-28 20,888,773 -38,000 1.67 120 1,247,129,646 28,617,619 1.370 2010-06-24
717 2010-06-22 20,926,773 -204,000 1.68 120 1,247,129,646 27,204,805 1.300 2010-06-18
718 2010-06-21 21,130,773 -150,000 1.69 120 1,247,129,646 27,047,389 1.280 2010-06-17
719 2010-06-18 21,280,773 -150,000 1.71 120 1,247,129,646 27,239,389 1.280 2010-06-15
720 2010-06-11 21,430,773 20,705 1.72 120 1,247,129,646 26,574,159 1.240 2010-06-09
721 2010-06-03 21,410,068 20,000 1.72 119 1,247,129,646 25,692,082 1.200 2010-06-01
722 2010-06-01 21,390,068 -200,000 1.72 119 1,247,129,646 25,668,082 1.200 2010-05-28
723 2010-05-28 21,590,068 130,000 1.73 119 1,247,129,646 24,180,876 1.120 2010-05-26
724 2010-05-27 21,460,068 34,000 1.72 119 1,247,129,646 24,035,276 1.120 2010-05-25
725 2010-05-11 21,426,068 34,000 1.72 119 1,247,129,646 26,139,803 1.220 2010-05-07
726 2010-04-13 21,392,068 -10,138 1.72 119 1,247,129,646 31,018,499 1.450 2010-04-09
727 2010-03-31 21,402,206 -60,000 1.72 120 1,247,129,646 31,033,199 1.450 2010-03-29
728 2010-03-26 21,462,206 -40,000 1.72 120 1,247,129,646 30,690,955 1.430 2010-03-24
729 2010-03-25 21,502,206 -50,000 1.72 120 1,247,129,646 30,748,155 1.430 2010-03-23
730 2010-03-23 21,552,206 -150,000 1.73 121 1,247,129,646 31,466,221 1.460 2010-03-19
731 2010-03-19 21,702,206 27,867 1.74 121 1,247,129,646 29,732,022 1.370 2010-03-17
732 2010-03-18 21,674,339 -200,000 1.74 120 1,247,129,646 28,826,871 1.330 2010-03-16
733 2010-03-12 21,874,339 -100,000 1.75 120 1,247,129,646 29,092,871 1.330 2010-03-10
734 2010-03-09 21,974,339 202,000 1.76 120 1,247,129,646 29,445,614 1.340 2010-03-05
735 2010-03-04 21,772,339 -500,000 1.75 120 1,247,129,646 28,739,487 1.320 2010-03-02
736 2010-03-03 22,272,339 -160,824 1.79 120 1,247,129,646 29,399,487 1.320 2010-03-01
737 2010-02-26 22,433,163 -810,000 1.80 121 1,247,129,646 29,836,107 1.330 2010-02-24
738 2010-02-11 23,243,163 252,000 1.86 121 1,247,129,646 30,448,544 1.310 2010-02-09
739 2010-02-10 22,991,163 -200,000 1.84 120 1,247,129,646 28,968,865 1.260 2010-02-08
740 2010-01-28 23,191,163 662,000 1.86 120 1,247,129,646 30,612,335 1.320 2010-01-26
741 2010-01-26 22,529,163 1,051,789 1.81 119 1,247,129,646 29,963,787 1.330 2010-01-22
742 2010-01-25 21,477,374 10,000 1.72 120 1,247,129,646 29,209,229 1.360 2010-01-21
743 2010-01-21 21,467,374 -85 1.72 119 1,247,129,646 28,766,281 1.340 2010-01-19
744 2010-01-18 21,467,459 -300,000 1.72 120 1,247,129,646 28,122,371 1.310 2010-01-14
745 2009-12-29 21,767,459 -100,000 1.75 120 1,247,129,646 26,120,951 1.200 2009-12-24
746 2009-12-28 21,867,459 1,271,372 1.75 120 1,247,129,646 26,022,276 1.190 2009-12-22
747 2009-12-23 20,596,087 235,000 1.65 117 1,247,129,646 24,303,383 1.180 2009-12-21
748 2009-12-22 20,361,087 100,000 1.63 117 1,247,129,646 24,229,694 1.190 2009-12-18
749 2009-12-18 20,261,087 100,000 1.62 117 1,247,129,646 25,123,748 1.240 2009-12-16
750 2009-12-16 20,161,087 -50,000 1.62 117 1,247,129,646 26,612,635 1.320 2009-12-14
751 2009-12-11 20,211,087 431,480 1.62 117 1,247,129,646 27,891,300 1.380 2009-12-09
752 2009-12-10 19,779,607 -108,000 1.59 117 1,247,129,646 25,911,285 1.310 2009-12-08
753 2009-12-09 19,887,607 -100,000 1.59 117 1,247,129,646 25,853,889 1.300 2009-12-07
754 2009-12-08 19,987,607 -100,000 1.60 117 1,247,129,646 24,984,509 1.250 2009-12-04
755 2009-12-03 20,087,607 -220,704 1.61 117 1,247,129,646 24,707,757 1.230 2009-12-01
756 2009-12-02 20,308,311 -199,893 1.63 119 1,247,129,646 23,760,724 1.170 2009-11-30
757 2009-11-27 20,508,204 50,000 1.64 119 1,247,129,646 24,609,845 1.200 2009-11-25
758 2009-11-24 20,458,204 -100,000 1.64 119 1,247,129,646 24,345,263 1.190 2009-11-20
759 2009-11-20 20,558,204 180,000 1.65 119 1,247,129,646 24,464,263 1.190 2009-11-18
760 2009-11-18 20,378,204 -100,000 1.63 119 1,247,129,646 25,268,973 1.240 2009-11-16
761 2009-11-17 20,478,204 300,000 1.64 119 1,247,129,646 24,983,409 1.220 2009-11-13
762 2009-11-16 20,178,204 -100,140 1.62 119 1,247,129,646 24,415,627 1.210 2009-11-12
763 2009-11-13 20,278,344 -200,000 1.63 120 1,247,129,646 23,928,446 1.180 2009-11-11
764 2009-11-12 20,478,344 2,340,000 1.64 120 1,247,129,646 23,959,662 1.170 2009-11-10
765 2009-11-11 18,138,344 -4,000 1.45 119 1,247,129,646 21,584,629 1.190 2009-11-09
766 2009-11-10 18,142,344 -350,000 1.45 119 1,247,129,646 20,863,696 1.150 2009-11-06
767 2009-11-09 18,492,344 -150,000 1.48 119 1,247,129,646 21,266,196 1.150 2009-11-05
768 2009-11-06 18,642,344 -60,000 1.49 119 1,247,129,646 21,252,272 1.140 2009-11-04
769 2009-11-04 18,702,344 54,000 1.50 119 1,247,129,646 21,133,649 1.130 2009-11-02
770 2009-11-03 18,648,344 -90,000 1.50 119 1,247,129,646 21,445,596 1.150 2009-10-30
771 2009-11-02 18,738,344 -212,487 1.50 119 1,247,129,646 20,612,178 1.100 2009-10-29
772 2009-10-29 18,950,831 -150,000 1.52 120 1,247,129,646 20,466,897 1.080 2009-10-27
773 2009-10-28 19,100,831 -100,000 1.53 120 1,247,129,646 21,392,931 1.120 2009-10-23
774 2009-10-22 19,200,831 -345,361 1.54 120 1,247,129,646 20,160,873 1.050 2009-10-20
775 2009-10-21 19,546,192 -375,880 1.57 121 1,247,129,646 19,350,730 0.990 2009-10-19
776 2009-10-20 19,922,072 -250,352 1.60 122 1,247,129,646 19,324,410 0.970 2009-10-16
777 2009-10-16 20,172,424 100,000 1.61 122 1,250,488,446 19,163,803 0.950 2009-10-14
778 2009-10-12 20,072,424 836,000 1.61 122 1,250,488,446 19,269,527 0.960 2009-10-08
779 2009-10-09 19,236,424 300,000 1.54 122 1,250,488,446 18,466,967 0.960 2009-10-07
780 2009-09-30 18,936,424 402,000 1.51 121 1,250,488,446 17,989,603 0.950 2009-09-28
781 2009-09-24 18,534,424 18,534,424 1.48 119 1,250,488,446 18,163,736 0.980 2009-09-22
782 2009-09-10 0 -186,603,561 0.00 0 1,250,488,446 0 0.088 2009-09-08
783 2009-09-08 186,603,561 1,020,702 1.64 122 11,370,064,188 16,047,906 0.086 2009-09-04
784 2009-09-04 185,582,859 2,000,000 1.63 121 11,370,064,188 15,588,960 0.084 2009-09-02
785 2009-08-25 183,582,859 -30,103 1.61 121 11,370,045,847 15,971,709 0.087 2009-08-21
786 2009-08-20 183,612,962 2,100,000 1.61 121 11,370,045,847 16,341,554 0.089 2009-08-18
787 2009-08-05 181,512,962 -3,523 1.60 121 11,370,045,847 18,332,809 0.101 2009-08-03
788 2009-08-04 181,516,485 -2,000,000 1.60 121 11,370,045,847 17,425,583 0.096 2009-07-31
789 2009-07-31 183,516,485 100,000 1.61 121 11,370,045,847 17,067,033 0.093 2009-07-29
790 2009-07-29 183,416,485 -1,036,987 1.61 121 11,369,845,170 17,607,983 0.096 2009-07-27
791 2009-07-27 184,453,472 -200,000 1.62 121 11,369,845,170 17,891,987 0.097 2009-07-23
792 2009-07-21 184,653,472 2,600,000 1.62 122 11,369,845,170 16,988,119 0.092 2009-07-17
793 2009-07-17 182,053,472 1,000,000 1.60 123 11,369,845,170 16,566,866 0.091 2009-07-15
794 2009-07-15 181,053,472 300,000 1.59 123 11,369,845,170 16,475,866 0.091 2009-07-13
795 2009-07-13 180,753,472 -1,041,638 1.59 123 11,369,845,170 17,713,840 0.098 2009-07-09
796 2009-07-08 181,795,110 -865,854 1.60 123 11,369,845,170 18,361,306 0.101 2009-07-06
797 2009-07-07 182,660,964 -2,000,000 1.61 122 11,369,845,170 18,083,435 0.099 2009-07-03
798 2009-07-06 184,660,964 -2,206,402 1.62 122 11,369,845,170 18,650,757 0.101 2009-07-02
799 2009-07-03 186,867,366 -1,000,000 1.64 123 11,369,845,170 18,873,604 0.101 2009-06-30
800 2009-06-30 187,867,366 -155,284 1.65 123 11,369,845,170 19,350,339 0.103 2009-06-26
801 2009-06-29 188,022,650 -2,100,000 1.65 124 11,366,385,969 18,802,265 0.100 2009-06-25
802 2009-06-26 190,122,650 -2,500,000 1.67 123 11,366,385,969 19,012,265 0.100 2009-06-24
803 2009-06-22 192,622,650 986,000 1.69 123 11,366,385,969 19,840,133 0.103 2009-06-18
804 2009-06-17 191,636,650 200,000 1.69 123 11,366,385,969 20,313,485 0.106 2009-06-15
805 2009-06-16 191,436,650 -2,000,000 1.68 123 11,366,385,969 21,249,468 0.111 2009-06-12
806 2009-06-15 193,436,650 -1,828,187 1.70 123 11,366,385,969 21,664,905 0.112 2009-06-11
807 2009-06-11 195,264,837 -1,000,000 1.72 124 11,366,385,969 20,112,278 0.103 2009-06-09
808 2009-06-10 196,264,837 -6,000,000 1.73 124 11,366,385,969 20,804,073 0.106 2009-06-08
809 2009-06-09 202,264,837 -3,500,000 1.78 124 11,366,385,969 20,833,278 0.103 2009-06-05
810 2009-06-08 205,764,837 -3,000,000 1.81 124 11,366,385,969 20,576,484 0.100 2009-06-04
811 2009-06-05 208,764,837 -1,400,000 1.84 124 11,366,385,969 21,085,249 0.101 2009-06-03
812 2009-06-03 210,164,837 -600,000 1.85 124 11,366,385,969 21,646,978 0.103 2009-06-01
813 2009-06-02 210,764,837 -2,120,351 1.85 124 11,366,385,969 21,708,778 0.103 2009-05-29
814 2009-06-01 212,885,188 -1,758,808 1.87 125 11,366,385,969 22,140,060 0.104 2009-05-27
815 2009-05-29 214,643,996 -3,000,000 1.89 126 11,366,385,969 22,108,332 0.103 2009-05-26
816 2009-05-27 217,643,996 -2,000,000 1.91 126 11,366,385,969 21,764,400 0.100 2009-05-25
817 2009-05-26 219,643,996 -2,000,000 1.93 126 11,366,385,969 21,085,824 0.096 2009-05-22
818 2009-05-22 221,643,996 -3,000,000 1.95 126 11,366,385,969 22,386,044 0.101 2009-05-20
819 2009-05-20 224,643,996 -5,191,094 1.98 126 11,366,385,969 22,239,756 0.099 2009-05-18
820 2009-05-19 229,835,090 -2,455,284 2.02 130 11,366,385,969 19,306,148 0.084 2009-05-15
821 2009-05-14 232,290,374 -1,000,000 2.04 131 11,366,385,969 18,583,230 0.080 2009-05-12
822 2009-05-13 233,290,374 -584,166 2.05 131 11,366,385,969 19,129,811 0.082 2009-05-11
823 2009-05-12 233,874,540 -6,112,000 2.06 132 11,366,385,969 18,476,089 0.079 2009-05-08
824 2009-05-08 239,986,540 -222,000 2.11 132 11,366,385,969 18,238,977 0.076 2009-05-06
825 2009-05-07 240,208,540 -400,000 2.11 132 11,366,385,969 17,535,223 0.073 2009-05-05
826 2009-04-22 240,608,540 100,000 2.12 132 11,366,385,969 17,083,206 0.071 2009-04-20
827 2009-04-16 240,508,540 -2,010,000 2.12 131 11,366,385,969 16,595,089 0.069 2009-04-14
828 2009-04-02 242,518,540 608,333 2.13 131 11,366,385,969 14,551,112 0.060 2009-03-31
829 2009-03-31 241,910,207 776,425 2.13 131 11,366,385,969 15,482,253 0.064 2009-03-27
830 2009-02-25 241,133,782 610,000 2.12 131 11,366,385,969 15,191,428 0.063 2009-02-23
831 2009-02-17 240,523,782 1,009,833 2.12 131 11,366,385,969 15,874,570 0.066 2009-02-13
832 2009-02-12 239,513,949 -1,500,000 2.11 131 11,366,385,969 15,807,921 0.066 2009-02-10
833 2009-02-06 241,013,949 3,311,888 2.12 131 11,366,385,969 15,424,893 0.064 2009-02-04
834 2009-01-20 237,702,061 2,042,104 2.12 131 11,210,674,162 15,450,634 0.065 2009-01-16
835 2009-01-19 235,659,957 -300,000 2.10 130 11,210,674,162 16,731,857 0.071 2009-01-15
836 2009-01-15 235,959,957 -2,500,000 2.10 130 11,210,674,162 14,865,477 0.063 2009-01-13
837 2009-01-12 238,459,957 -500,000 2.13 130 11,210,674,162 15,261,437 0.064 2009-01-08
838 2009-01-09 238,959,957 936,843 2.13 130 11,210,674,162 16,010,317 0.067 2009-01-07
839 2009-01-06 238,023,114 102,105 2.12 131 11,210,674,162 15,947,549 0.067 2009-01-02
840 2009-01-05 237,921,009 510,526 2.12 130 11,210,674,162 15,226,945 0.064 2008-12-31
841 2009-01-02 237,410,483 300,000 2.12 130 11,210,674,162 14,956,860 0.063 2008-12-29
842 2008-12-22 237,110,483 -2,333,158 2.12 129 11,210,674,162 13,989,518 0.059 2008-12-18
843 2008-12-16 239,443,641 1,278,737 2.14 129 11,210,674,162 12,211,626 0.051 2008-12-12
844 2008-12-12 238,164,904 366,000 2.12 127 11,210,674,162 12,384,575 0.052 2008-12-10
845 2008-11-19 237,798,904 600,000 2.12 127 11,210,673,352 12,365,543 0.052 2008-11-17
846 2008-11-14 237,198,904 1,977,999 2.12 127 11,210,673,352 12,334,343 0.052 2008-11-12
847 2008-11-12 235,220,905 -2,000,000 2.10 127 11,210,673,352 11,761,045 0.050 2008-11-10
848 2008-11-11 237,220,905 -846,842 2.12 127 11,210,673,352 11,386,603 0.048 2008-11-07
849 2008-11-06 238,067,747 510,526 2.12 126 11,210,673,352 10,236,913 0.043 2008-11-04
850 2008-11-04 237,557,221 1,384,000 2.12 125 11,210,673,352 9,739,846 0.041 2008-10-31
851 2008-11-03 236,173,221 4,790,000 2.11 125 11,210,673,352 8,974,582 0.038 2008-10-30
852 2008-10-31 231,383,221 2,500,000 2.06 123 11,210,673,352 8,329,796 0.036 2008-10-29
853 2008-10-29 228,883,221 3,000,000 2.08 123 10,981,706,227 7,782,030 0.034 2008-10-27
854 2008-10-28 225,883,221 -347,390 2.06 123 10,981,706,227 9,487,095 0.042 2008-10-24
855 2008-10-27 226,230,611 -9,025,740 2.06 124 10,981,706,227 9,954,147 0.044 2008-10-23
856 2008-10-22 235,256,351 -3,000,000 2.14 126 10,981,706,227 11,998,074 0.051 2008-10-20
857 2008-10-21 238,256,351 3,999,995 2.17 126 10,981,706,227 12,389,330 0.052 2008-10-17
858 2008-10-20 234,256,356 1,992,000 2.13 126 10,981,706,227 12,415,587 0.053 2008-10-16
859 2008-10-17 232,264,356 -50,000 2.12 126 10,981,706,227 13,471,333 0.058 2008-10-15
860 2008-10-16 232,314,356 319,420 2.12 127 10,981,706,227 13,241,918 0.057 2008-10-14
861 2008-10-15 231,994,936 5,904,000 2.11 125 10,981,706,227 12,759,721 0.055 2008-10-13
862 2008-10-14 226,090,936 51,894 2.06 124 10,981,706,227 12,435,001 0.055 2008-10-10
863 2008-10-13 226,039,042 3,730,000 2.06 123 10,981,706,227 14,240,460 0.063 2008-10-09
864 2008-10-10 222,309,042 102,105 2.02 123 10,981,706,227 13,560,852 0.061 2008-10-08
865 2008-10-09 222,206,937 762,043 2.02 122 10,981,706,227 15,110,072 0.068 2008-10-06
866 2008-10-08 221,444,894 -643,115 2.02 122 10,981,706,227 16,165,477 0.073 2008-10-03
867 2008-10-03 222,088,009 7,014,381 2.02 123 10,981,706,227 15,546,161 0.070 2008-09-30
868 2008-10-02 215,073,628 -1,478,000 1.96 116 10,981,706,227 15,485,301 0.072 2008-09-29
869 2008-09-30 216,551,628 1,499,155 1.97 117 10,981,706,227 16,241,372 0.075 2008-09-26
870 2008-09-25 215,052,473 500,000 1.98 117 10,875,834,822 15,483,778 0.072 2008-09-23
871 2008-09-19 214,552,473 2,412,400 1.97 117 10,875,834,822 15,876,883 0.074 2008-09-17
872 2008-09-18 212,140,073 1,308,000 1.95 114 10,875,834,822 16,334,786 0.077 2008-09-16
873 2008-09-17 210,832,073 -2,356,000 1.94 116 10,875,834,822 18,764,054 0.089 2008-09-12
874 2008-09-16 213,188,073 -2,592,000 1.96 117 10,875,834,822 19,400,115 0.091 2008-09-11
875 2008-09-12 215,780,073 1,340,000 1.98 116 10,875,834,822 20,283,327 0.094 2008-09-10
876 2008-09-11 214,440,073 124,000 1.97 116 10,875,834,822 20,157,367 0.094 2008-09-09
877 2008-09-09 214,316,073 2,390,000 1.97 116 10,875,834,822 19,717,079 0.092 2008-09-05
878 2008-09-08 211,926,073 -320,000 1.95 116 10,875,834,822 19,921,051 0.094 2008-09-04
879 2008-09-04 212,246,073 3,000,000 1.95 116 10,875,834,822 20,163,377 0.095 2008-09-02
880 2008-09-03 209,246,073 -34,707 1.92 116 10,875,834,822 20,087,623 0.096 2008-09-01
881 2008-09-01 209,280,780 458,000 1.92 116 10,875,834,822 20,090,955 0.096 2008-08-28
882 2008-08-28 208,822,780 -1,390,000 1.92 116 10,875,834,822 20,046,987 0.096 2008-08-26
883 2008-08-21 210,212,780 1,875,000 1.93 116 10,875,834,822 21,021,278 0.100 2008-08-19
884 2008-08-19 208,337,780 1,600,000 1.92 116 10,875,834,822 21,667,129 0.104 2008-08-15
885 2008-08-18 206,737,780 3,854,000 1.90 116 10,875,834,822 21,293,991 0.103 2008-08-14
886 2008-08-15 202,883,780 3,429,000 1.87 115 10,875,834,822 21,099,913 0.104 2008-08-13
887 2008-08-14 199,454,780 1,970,000 1.83 115 10,875,834,822 22,737,845 0.114 2008-08-12
888 2008-08-13 197,484,780 2,100,000 1.82 115 10,875,834,822 23,105,719 0.117 2008-08-11
889 2008-08-12 195,384,780 100,000 1.80 114 10,875,834,822 23,446,174 0.120 2008-08-08
890 2008-08-11 195,284,780 3,000,000 1.80 114 10,875,834,822 23,629,458 0.121 2008-08-07
891 2008-08-07 192,284,780 100,000 1.77 114 10,875,834,822 24,227,882 0.126 2008-08-04
892 2008-08-05 192,184,780 4,500,000 1.77 113 10,875,834,822 24,407,467 0.127 2008-08-01
893 2008-08-04 187,684,780 39,619 1.73 112 10,875,834,822 24,023,652 0.128 2008-07-31
894 2008-07-31 187,645,161 1,000,000 1.73 111 10,875,834,822 23,830,935 0.127 2008-07-29
895 2008-07-29 186,645,161 310,000 1.72 111 10,875,834,822 23,703,935 0.127 2008-07-25
896 2008-07-28 186,335,161 1,000,000 1.71 110 10,875,834,822 23,664,565 0.127 2008-07-24
897 2008-07-25 185,335,161 -700,000 1.70 110 10,875,834,822 23,537,565 0.127 2008-07-23
898 2008-07-23 186,035,161 1,000,000 1.71 110 10,875,834,822 23,998,536 0.129 2008-07-21
899 2008-07-21 185,035,161 1,000,000 1.70 109 10,875,834,822 24,054,571 0.130 2008-07-17
900 2008-07-17 184,035,161 500,000 1.69 109 10,875,834,822 24,292,641 0.132 2008-07-15
901 2008-07-14 183,535,161 2,000,000 1.69 108 10,875,834,822 23,308,965 0.127 2008-07-10
902 2008-07-11 181,535,161 450,000 1.67 108 10,875,834,822 23,599,571 0.130 2008-07-09
903 2008-07-09 181,085,161 175,000 1.67 108 10,875,834,822 22,997,815 0.127 2008-07-07
904 2008-07-04 180,910,161 100,000 1.66 107 10,875,834,822 22,975,590 0.127 2008-07-02
905 2008-07-03 180,810,161 -50,000 1.66 107 10,875,834,822 23,143,701 0.128 2008-06-30
906 2008-06-27 180,860,161 1,000,000 1.66 107 10,875,834,822 23,511,821 0.130 2008-06-25
907 2008-06-26 179,860,161 1,600,000 1.65 107 10,875,834,822 23,561,681 0.131 2008-06-24
908 2008-06-24 178,260,161 1,000,000 1.64 106 10,875,834,822 24,243,382 0.136 2008-06-20
909 2008-06-19 177,260,161 1,522,000 1.63 106 10,875,834,822 24,816,423 0.140 2008-06-17
910 2008-06-13 175,738,161 -400,000 1.62 106 10,875,834,822 24,954,819 0.142 2008-06-11
911 2008-06-10 176,138,161 -300,000 1.62 106 10,875,834,822 26,068,448 0.148 2008-06-05
912 2008-06-06 176,438,161 160,000 1.62 106 10,875,834,822 25,583,533 0.145 2008-06-04
913 2008-06-05 176,278,161 700,000 1.62 106 10,875,834,822 25,207,777 0.143 2008-06-03
914 2008-06-02 175,578,161 -4,332,565 1.61 106 10,875,834,822 25,634,412 0.146 2008-05-29
915 2008-05-30 179,910,726 1,318,000 1.65 107 10,875,834,822 25,367,412 0.141 2008-05-28
916 2008-05-27 178,592,726 100,000 1.64 107 10,875,834,822 25,538,760 0.143 2008-05-23
917 2008-05-20 178,492,726 100,000 1.64 106 10,875,834,822 26,416,923 0.148 2008-05-16
918 2008-05-19 178,392,726 600,000 1.64 106 10,875,834,822 26,580,516 0.149 2008-05-15
919 2008-05-14 177,792,726 220,280 1.63 106 10,875,834,822 26,846,702 0.151 2008-05-09
920 2008-05-13 177,572,446 -300,000 1.63 105 10,875,834,822 26,991,012 0.152 2008-05-08
921 2008-05-08 177,872,446 280,000 1.64 105 10,875,834,822 27,925,974 0.157 2008-05-06
922 2008-05-05 177,592,446 -596,000 1.63 105 10,875,834,822 26,816,459 0.151 2008-04-30
923 2008-05-02 178,188,446 200,000 1.64 106 10,875,834,822 26,906,455 0.151 2008-04-29
924 2008-04-28 177,988,446 700,000 1.64 105 10,875,834,587 25,630,336 0.144 2008-04-24
925 2008-04-25 177,288,446 796,000 1.63 104 10,875,834,587 25,352,248 0.143 2008-04-23
926 2008-04-22 176,492,446 1,300,000 1.62 102 10,875,834,587 24,355,958 0.138 2008-04-18
927 2008-04-18 175,192,446 2,700,000 1.61 102 10,875,834,587 24,526,942 0.140 2008-04-16
928 2008-04-16 172,492,446 2,000,000 1.59 102 10,875,834,587 24,838,912 0.144 2008-04-14
929 2008-04-15 170,492,446 125,000 1.57 102 10,875,834,587 24,891,897 0.146 2008-04-11
930 2008-04-11 170,367,446 2,000,000 1.57 102 10,875,834,587 25,214,382 0.148 2008-04-09
931 2008-04-07 168,367,446 -39,619 1.55 102 10,875,834,587 25,928,587 0.154 2008-04-02
932 2008-04-02 168,407,065 150,000 1.55 102 10,875,834,587 24,755,839 0.147 2008-03-31
933 2008-03-27 168,257,065 1,000,000 1.55 101 10,875,824,320 24,060,760 0.143 2008-03-25
934 2008-03-26 167,257,065 -200,000 1.54 101 10,875,824,320 22,579,704 0.135 2008-03-20
935 2008-03-20 167,457,065 134,000 1.54 102 10,875,824,320 23,443,989 0.140 2008-03-18
936 2008-03-19 167,323,065 -4,349,072 1.54 102 10,875,824,320 24,261,844 0.145 2008-03-17
937 2008-03-18 171,672,137 4,632,565 1.58 103 10,875,824,320 27,467,542 0.160 2008-03-14
938 2008-03-17 167,039,572 1,200,000 1.54 102 10,875,824,320 27,895,609 0.167 2008-03-13
939 2008-03-14 165,839,572 372,000 1.52 101 10,875,824,320 28,358,567 0.171 2008-03-12
940 2008-03-13 165,467,572 1,800,000 1.52 102 10,875,824,320 28,791,358 0.174 2008-03-11
941 2008-03-11 163,667,572 -7,675,358 1.50 102 10,875,824,320 29,460,163 0.180 2008-03-07
942 2008-03-10 171,342,930 64,888,420 1.58 103 10,875,824,320 31,527,099 0.184 2008-03-06
943 2008-03-03 106,454,510 -13,884,931 1.47 101 7,250,549,547 20,971,538 0.197 2008-02-28
944 2008-02-29 120,339,441 -616,000 1.66 102 7,250,549,547 23,827,209 0.198 2008-02-27
945 2008-02-28 120,955,441 -724,000 1.67 102 7,250,539,547 22,981,534 0.190 2008-02-26
946 2008-02-27 121,679,441 -4,164,000 1.68 102 7,250,539,547 22,510,697 0.185 2008-02-25
947 2008-02-26 125,843,441 -220,000 1.74 101 7,250,539,547 23,155,193 0.184 2008-02-22
948 2008-02-25 126,063,441 -5,503,400 1.74 101 7,250,539,547 23,195,673 0.184 2008-02-21
949 2008-02-22 131,566,841 -700,000 1.81 102 7,250,539,547 24,339,866 0.185 2008-02-20
950 2008-02-21 132,266,841 300,000 1.82 102 7,250,539,547 25,130,700 0.190 2008-02-19
951 2008-02-20 131,966,841 -210,000 1.82 102 7,250,539,547 24,281,899 0.184 2008-02-18
952 2008-02-15 132,176,841 600,000 1.82 102 7,250,539,547 23,659,655 0.179 2008-02-13
953 2008-02-14 131,576,841 700,000 1.81 102 7,250,539,547 23,552,255 0.179 2008-02-12
954 2008-02-13 130,876,841 -1,800,000 1.81 102 7,250,539,547 23,296,078 0.178 2008-02-11
955 2008-02-12 132,676,841 100,000 1.83 102 7,250,539,547 23,483,801 0.177 2008-02-06
956 2008-02-11 132,576,841 400,000 1.83 102 7,250,539,547 23,466,101 0.177 2008-02-04
957 2008-02-05 132,176,841 911,370 1.82 102 7,250,539,547 23,659,655 0.179 2008-02-01
958 2008-02-04 131,265,471 1,650,000 1.81 101 7,250,539,547 23,627,785 0.180 2008-01-31
959 2008-02-01 129,615,471 300,000 1.79 102 7,250,539,547 23,719,631 0.183 2008-01-30
960 2008-01-31 129,315,471 400,000 1.78 100 7,250,539,547 23,923,362 0.185 2008-01-29
961 2008-01-30 128,915,471 -356,000 1.78 100 7,250,458,355 23,849,362 0.185 2008-01-28
962 2008-01-29 129,271,471 180,000 1.78 100 7,250,458,355 24,690,851 0.191 2008-01-25
963 2008-01-28 129,091,471 42,000 1.78 99 7,250,458,355 24,527,379 0.190 2008-01-24
964 2008-01-25 129,049,471 550,000 1.78 98 7,250,458,355 25,035,597 0.194 2008-01-23
965 2008-01-24 128,499,471 -130,000 1.77 99 7,250,458,355 24,286,400 0.189 2008-01-22
966 2008-01-23 128,629,471 1,102,000 1.77 99 7,250,458,355 26,754,930 0.208 2008-01-21
967 2008-01-22 127,527,471 -100,000 1.76 100 7,250,458,355 26,780,769 0.210 2008-01-18
968 2008-01-21 127,627,471 72,000 1.76 100 7,250,458,355 27,057,024 0.212 2008-01-17
969 2008-01-17 127,555,471 -1,808,000 1.76 101 7,250,458,355 28,444,870 0.223 2008-01-15
970 2008-01-16 129,363,471 500,000 1.78 100 7,250,458,355 28,589,327 0.221 2008-01-14
971 2008-01-15 128,863,471 100,000 1.78 100 7,250,458,355 28,221,100 0.219 2008-01-11
972 2008-01-14 128,763,471 -2,440,000 1.78 100 7,250,458,355 29,744,362 0.231 2008-01-10
973 2008-01-11 131,203,471 -2,700,000 1.81 101 7,250,458,355 36,736,972 0.280 2008-01-09
974 2008-01-10 133,903,471 -278,000 1.85 102 7,250,458,355 37,492,972 0.280 2008-01-08
975 2008-01-09 134,181,471 1,000,000 1.85 103 7,250,458,355 37,570,812 0.280 2008-01-07
976 2008-01-08 133,181,471 250,000 1.84 103 7,250,458,355 36,624,905 0.275 2008-01-04
977 2008-01-04 132,931,471 -1,312,000 1.83 101 7,250,458,355 37,220,812 0.280 2008-01-02
978 2008-01-03 134,243,471 1,242,000 1.85 101 7,250,458,355 37,588,172 0.280 2007-12-31
979 2008-01-02 133,001,471 338,000 1.83 101 7,250,458,355 36,575,405 0.275 2007-12-27
980 2007-12-27 132,663,471 1,000,000 1.83 100 7,249,875,955 33,829,185 0.255 2007-12-20
981 2007-12-18 131,663,471 100,000 1.82 100 7,249,875,955 34,890,820 0.265 2007-12-14
982 2007-12-17 131,563,471 3,000,000 1.81 100 7,249,875,955 35,522,137 0.270 2007-12-13
983 2007-12-14 128,563,471 398,000 1.77 99 7,249,875,955 34,712,137 0.270 2007-12-12
984 2007-12-13 128,165,471 200,000 1.77 98 7,249,875,955 35,886,332 0.280 2007-12-11
985 2007-12-12 127,965,471 -74,000 1.77 97 7,249,875,955 35,190,505 0.275 2007-12-10
986 2007-12-11 128,039,471 1,700,000 1.77 97 7,249,875,955 35,851,052 0.280 2007-12-07
987 2007-12-10 126,339,471 200,000 1.74 97 7,249,875,955 36,006,749 0.285 2007-12-06
988 2007-12-07 126,139,471 200,000 1.74 97 7,249,875,955 35,319,052 0.280 2007-12-05
989 2007-12-04 125,939,471 530,000 1.74 97 7,249,875,955 35,892,749 0.285 2007-11-30
990 2007-12-03 125,409,471 1,000,000 1.73 97 7,249,875,955 35,741,699 0.285 2007-11-29
991 2007-11-30 124,409,471 476,000 1.72 96 7,249,875,955 35,456,699 0.285 2007-11-28
992 2007-11-29 123,933,471 -872,000 1.71 96 7,248,311,007 34,701,372 0.280 2007-11-27
993 2007-11-28 124,805,471 -300,000 1.72 97 7,248,311,007 34,945,532 0.280 2007-11-26
994 2007-11-27 125,105,471 -1,050,000 1.73 97 7,248,311,007 35,029,532 0.280 2007-11-23
995 2007-11-26 126,155,471 -4,428,000 1.74 96 7,248,311,007 34,692,755 0.275 2007-11-22
996 2007-11-23 130,583,471 -1,950,000 1.80 96 7,248,311,007 36,563,372 0.280 2007-11-21
997 2007-11-22 132,533,471 -800,000 1.83 95 7,248,311,007 37,109,372 0.280 2007-11-20
998 2007-11-21 133,333,471 1,016,000 1.84 95 7,248,311,007 38,000,039 0.285 2007-11-19
999 2007-11-20 132,317,471 -900,000 1.83 96 7,248,311,007 37,710,479 0.285 2007-11-16
1000 2007-11-19 133,217,471 -1,700,000 1.84 97 7,248,311,007 38,633,067 0.290 2007-11-15
1001 2007-11-15 134,917,471 1,900,000 1.86 97 7,248,311,007 39,126,067 0.290 2007-11-13
1002 2007-11-14 133,017,471 7,800,000 1.84 95 7,248,311,007 39,905,241 0.300 2007-11-12
1003 2007-11-13 125,217,471 830,000 1.73 94 7,248,311,007 38,191,329 0.305 2007-11-09
1004 2007-11-12 124,387,471 100,000 1.72 92 7,248,311,007 37,938,179 0.305 2007-11-08
1005 2007-11-09 124,287,471 -1,524,000 1.71 93 7,248,311,007 38,529,116 0.310 2007-11-07
1006 2007-11-08 125,811,471 1,019,921 1.74 93 7,248,311,007 37,114,384 0.295 2007-11-06
1007 2007-11-07 124,791,550 1,000,000 1.72 93 7,248,311,007 36,189,550 0.290 2007-11-05
1008 2007-11-06 123,791,550 -27,125 1.71 92 7,248,311,007 36,518,507 0.295 2007-11-02
1009 2007-11-02 123,818,675 594,400 1.71 91 7,248,311,007 37,145,603 0.300 2007-10-31
1010 2007-11-01 123,224,275 1,136,000 1.70 92 7,248,311,007 36,967,283 0.300 2007-10-30
1011 2007-10-31 122,088,275 -1,000,000 1.68 91 7,248,311,007 37,236,924 0.305 2007-10-29
1012 2007-10-30 123,088,275 -268,666 1.71 91 7,185,146,577 37,541,924 0.305 2007-10-26
1013 2007-10-29 123,356,941 -660,000 1.72 91 7,185,146,577 36,390,298 0.295 2007-10-25
1014 2007-10-26 124,016,941 -4,728,000 1.73 93 7,185,146,577 35,344,828 0.285 2007-10-24
1015 2007-10-25 128,744,941 -208,000 1.79 93 7,185,146,577 36,692,308 0.285 2007-10-23
1016 2007-10-24 128,952,941 2,500,000 1.79 93 7,185,146,577 36,106,823 0.280 2007-10-22
1017 2007-10-22 126,452,941 -150,000 1.76 93 7,185,146,577 37,303,618 0.295 2007-10-17
1018 2007-10-18 126,602,941 200,000 1.76 93 7,185,146,577 37,347,868 0.295 2007-10-16
1019 2007-10-17 126,402,941 -200,000 1.76 94 7,185,146,577 36,656,853 0.290 2007-10-15
1020 2007-10-16 126,602,941 -300,000 1.76 95 7,185,146,577 36,081,838 0.285 2007-10-12
1021 2007-10-15 126,902,941 -300,000 1.77 95 7,185,146,577 36,801,853 0.290 2007-10-11
1022 2007-10-12 127,202,941 1,784,000 1.77 95 7,185,146,577 36,252,838 0.285 2007-10-10
1023 2007-10-11 125,418,941 -404,000 1.75 95 7,185,146,577 35,744,398 0.285 2007-10-09
1024 2007-10-10 125,822,941 -1,100,000 1.75 96 7,185,146,577 35,230,423 0.280 2007-10-08
1025 2007-10-09 126,922,941 -14,000 1.77 96 7,185,146,577 34,903,809 0.275 2007-10-05
1026 2007-10-08 126,936,941 900,000 1.77 96 7,185,146,577 35,542,343 0.280 2007-10-04
1027 2007-10-04 126,036,941 -512,000 1.75 96 7,185,146,577 35,920,528 0.285 2007-10-02
1028 2007-10-03 126,548,941 -100,000 1.76 95 7,185,146,577 36,066,448 0.285 2007-09-28
1029 2007-10-02 126,648,941 1,820,115 1.76 96 7,185,146,577 36,728,193 0.290 2007-09-27
1030 2007-09-27 124,828,826 -1,572,000 1.74 96 7,185,145,935 35,576,215 0.285 2007-09-24
1031 2007-09-25 126,400,826 72,000 1.76 96 7,185,145,935 35,392,231 0.280 2007-09-21
1032 2007-09-24 126,328,826 -758,000 1.76 96 7,185,145,935 35,372,071 0.280 2007-09-20
1033 2007-09-21 127,086,826 -3,890,000 1.77 97 7,185,145,935 36,219,745 0.285 2007-09-19
1034 2007-09-20 130,976,826 150,000 1.82 97 7,185,145,935 36,673,511 0.280 2007-09-18
1035 2007-09-19 130,826,826 -370,000 1.82 97 7,185,145,935 36,631,511 0.280 2007-09-17
1036 2007-09-18 131,196,826 150,000 1.83 98 7,185,145,935 37,391,095 0.285 2007-09-14
1037 2007-09-14 131,046,826 5,010,000 1.82 98 7,185,145,935 38,003,580 0.290 2007-09-12
1038 2007-09-13 126,036,826 -100,000 1.75 98 7,185,145,935 34,029,943 0.270 2007-09-11
1039 2007-09-12 126,136,826 58,000 1.76 99 7,185,145,935 34,056,943 0.270 2007-09-10
1040 2007-09-11 126,078,826 -600,000 1.75 98 7,185,145,935 33,410,889 0.265 2007-09-07
1041 2007-09-10 126,678,826 108,000 1.76 98 7,185,145,935 32,936,495 0.260 2007-09-06
1042 2007-09-07 126,570,826 -1,200,000 1.76 97 7,185,145,935 32,908,415 0.260 2007-09-05
1043 2007-09-05 127,770,826 1,020,000 1.78 98 7,185,145,935 33,859,269 0.265 2007-09-03
1044 2007-08-31 126,750,826 22,000 1.76 98 7,185,145,935 33,588,969 0.265 2007-08-29
1045 2007-08-30 126,728,826 -608,000 1.76 98 7,185,145,935 34,216,783 0.270 2007-08-28
1046 2007-08-28 127,336,826 707,344 1.77 99 7,185,145,935 36,927,680 0.290 2007-08-24
1047 2007-08-27 126,629,482 -2,342,350 1.76 97 7,185,145,935 34,189,960 0.270 2007-08-23
1048 2007-08-24 128,971,832 -830,000 1.79 95 7,185,145,935 33,532,676 0.260 2007-08-22
1049 2007-08-23 129,801,832 -754,000 1.81 96 7,185,145,935 32,450,458 0.250 2007-08-21
1050 2007-08-22 130,555,832 11,328,000 1.82 96 7,185,145,935 33,291,737 0.255 2007-08-20
1051 2007-08-21 119,227,832 1,842,137 1.66 95 7,185,145,935 28,614,680 0.240 2007-08-17
1052 2007-08-20 117,385,695 1,800,000 1.63 96 7,185,145,935 29,933,352 0.255 2007-08-16
1053 2007-08-17 115,585,695 342,000 1.61 96 7,185,145,935 31,786,066 0.275 2007-08-15
1054 2007-08-16 115,243,695 400,000 1.60 95 7,185,145,935 32,844,453 0.285 2007-08-14
1055 2007-08-15 114,843,695 -788,000 1.60 93 7,185,145,935 32,730,453 0.285 2007-08-13
1056 2007-08-14 115,631,695 1,000,000 1.61 92 7,185,145,935 31,798,716 0.275 2007-08-10
1057 2007-08-13 114,631,695 -5,510,000 1.60 92 7,185,145,935 33,243,192 0.290 2007-08-09
1058 2007-08-10 120,141,695 100,000 1.67 92 7,185,145,935 33,639,675 0.280 2007-08-08
1059 2007-08-09 120,041,695 -1,782,000 1.67 92 7,185,145,935 33,011,466 0.275 2007-08-07
1060 2007-08-08 121,823,695 12,608,000 1.70 90 7,185,145,935 34,719,753 0.285 2007-08-06
1061 2007-08-07 109,215,695 -1,942,000 1.52 90 7,185,145,935 32,764,709 0.300 2007-08-03
1062 2007-08-06 111,157,695 1,880,000 1.55 90 7,185,145,935 32,235,732 0.290 2007-08-02
1063 2007-08-03 109,277,695 -1,000,000 1.52 90 7,185,145,935 34,422,474 0.315 2007-08-01
1064 2007-08-02 110,277,695 -1,000,000 1.53 89 7,185,145,935 34,737,474 0.315 2007-07-31
1065 2007-08-01 111,277,695 1,140,000 1.55 90 7,185,145,935 35,052,474 0.315 2007-07-30
1066 2007-07-31 110,137,695 -1,135,766 1.53 90 7,185,145,935 33,591,997 0.305 2007-07-27
1067 2007-07-30 111,273,461 1,002,000 1.55 90 7,185,145,935 35,607,508 0.320 2007-07-26
1068 2007-07-27 110,271,461 100,667 1.53 90 7,185,145,935 35,838,225 0.325 2007-07-25
1069 2007-07-26 110,170,794 1,180,000 1.53 90 7,185,145,935 35,254,654 0.320 2007-07-24
1070 2007-07-25 108,990,794 -890,000 1.52 88 7,185,145,935 34,332,100 0.315 2007-07-23
1071 2007-07-23 109,880,794 -1,140,000 1.53 88 7,185,145,935 35,161,854 0.320 2007-07-19
1072 2007-07-20 111,020,794 -560,000 1.55 88 7,185,145,935 34,416,446 0.310 2007-07-18
1073 2007-07-19 111,580,794 -718,000 1.55 89 7,185,145,935 33,474,238 0.300 2007-07-17
1074 2007-07-18 112,298,794 -900,000 1.56 89 7,185,145,935 34,812,626 0.310 2007-07-16
1075 2007-07-17 113,198,794 200,000 1.58 88 7,185,145,935 35,091,626 0.310 2007-07-13
1076 2007-07-16 112,998,794 1,640,000 1.57 88 7,185,145,935 34,464,632 0.305 2007-07-12
1077 2007-07-13 111,358,794 -1,273,333 1.55 88 7,185,145,935 33,964,432 0.305 2007-07-11
1078 2007-07-12 112,632,127 -4,381,475 1.57 90 7,185,145,935 34,915,959 0.310 2007-07-10
1079 2007-07-11 117,013,602 3,531,475 1.63 91 7,185,145,935 36,274,217 0.310 2007-07-09
1080 2007-07-10 113,482,127 -1,477,858 1.58 90 7,185,145,935 33,477,227 0.295 2007-07-06
1081 2007-07-09 114,959,985 -752,142 1.60 90 7,185,145,935 33,338,396 0.290 2007-07-05
1082 2007-07-06 115,712,127 -1,201,333 1.61 90 7,185,145,935 33,556,517 0.290 2007-07-04
1083 2007-07-05 116,913,460 896,000 1.63 90 7,185,145,935 33,904,903 0.290 2007-07-03
1084 2007-07-04 116,017,460 200,000 1.61 89 7,185,145,935 32,484,889 0.280 2007-06-29
1085 2007-07-03 115,817,460 -500,000 1.61 89 7,185,145,935 33,587,063 0.290 2007-06-28
1086 2007-06-29 116,317,460 760,000 1.63 89 7,149,431,650 33,150,476 0.285 2007-06-27
1087 2007-06-28 115,557,460 1,000,000 1.62 88 7,149,431,650 33,511,663 0.290 2007-06-26
1088 2007-06-27 114,557,460 -1,705,474 1.60 87 7,149,431,650 33,794,451 0.295 2007-06-25
1089 2007-06-26 116,262,934 1.63 87 7,149,431,650 35,460,195 0.305 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top