Shougang Century Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1992-04-09 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-25 | 247,716,364 | -18,000 | 47.79 | 518,389,941 | 2026-06-25 |
| 2 | 2026-06-24 | 247,734,364 | -63,000 | 47.79 | 518,407,941 | 2026-06-24 |
| 3 | 2026-06-23 | 247,797,364 | -65,000 | 47.79 | 518,470,941 | 2026-06-23 |
| 4 | 2026-06-22 | 247,862,364 | -47,000 | 47.80 | 518,535,941 | 2026-06-22 |
| 5 | 2026-06-18 | 247,909,364 | -36,000 | 47.81 | 518,582,941 | 2026-06-18 |
| 6 | 2026-06-17 | 247,945,364 | -4,000 | 47.81 | 518,618,941 | 2026-06-17 |
| 7 | 2026-06-12 | 247,949,364 | 6,000 | 47.81 | 518,622,941 | 2026-06-10 |
| 8 | 2026-06-11 | 247,943,364 | 2,000 | 47.81 | 518,622,941 | 2026-06-10 |
| 9 | 2026-06-09 | 247,941,364 | 2,000 | 47.81 | 518,628,941 | 2026-06-09 |
| 10 | 2026-06-08 | 247,939,364 | -6,000 | 47.81 | 518,630,941 | 2026-06-08 |
| 11 | 2026-06-05 | 247,945,364 | 2,000 | 47.81 | 518,636,941 | 2026-06-05 |
| 12 | 2026-06-04 | 247,943,364 | 40,000 | 47.81 | 518,640,941 | 2026-06-03 |
| 13 | 2026-06-03 | 247,903,364 | -6,000 | 47.80 | 518,640,941 | 2026-06-03 |
| 14 | 2026-06-02 | 247,909,364 | 2,000 | 47.80 | 518,646,941 | 2026-05-31 |
| 15 | 2026-06-01 | 247,907,364 | 58,000 | 47.80 | 518,646,941 | 2026-05-31 |
| 16 | 2026-05-29 | 247,849,364 | 13,000 | 47.79 | 518,646,941 | 2026-05-29 |
| 17 | 2026-05-28 | 247,836,364 | 133,000 | 47.78 | 518,648,941 | 2026-05-28 |
| 18 | 2026-05-27 | 247,703,364 | 55,000 | 47.75 | 518,721,941 | 2026-05-26 |
| 19 | 2026-05-26 | 247,648,364 | -91,000 | 47.74 | 518,721,941 | 2026-05-26 |
| 20 | 2026-05-21 | 247,739,364 | -119,000 | 47.74 | 518,982,941 | 2026-05-21 |
| 21 | 2026-05-19 | 247,858,364 | -51,000 | 47.74 | 519,152,941 | 2026-05-19 |
| 22 | 2026-05-18 | 247,909,364 | -2,000 | 47.75 | 519,203,941 | 2026-05-04 |
| 23 | 2026-05-06 | 247,911,364 | 35,000 | 47.75 | 519,203,941 | 2026-05-04 |
| 24 | 2026-05-04 | 247,876,364 | -35,000 | 47.74 | 519,203,941 | 2026-05-04 |
| 25 | 2026-04-20 | 247,911,364 | -8,000 | 47.75 | 519,238,941 | 2026-04-01 |
| 26 | 2026-04-08 | 247,919,364 | 5,000 | 47.75 | 519,238,941 | 2026-04-01 |
| 27 | 2026-04-01 | 247,914,364 | -5,000 | 47.75 | 519,238,941 | 2026-04-01 |
| 28 | 2026-03-16 | 247,919,364 | 12,000 | 47.75 | 519,243,941 | 2026-02-28 |
| 29 | 2026-03-09 | 247,907,364 | 3,562,600 | 47.74 | 519,243,941 | 2026-02-28 |
| 30 | 2026-03-03 | 244,344,764 | 77,000 | 47.06 | 519,243,941 | 2026-02-28 |
| 31 | 2026-03-02 | 244,267,764 | 8,000 | 47.04 | 519,243,941 | 2026-02-28 |
| 32 | 2026-02-27 | 244,259,764 | -60,000 | 47.04 | 519,243,941 | 2026-02-27 |
| 33 | 2026-02-26 | 244,319,764 | 24,000 | 47.05 | 519,320,941 | 2026-02-26 |
| 34 | 2026-02-25 | 244,295,764 | -1,000 | 47.04 | 519,328,941 | 2026-02-25 |
| 35 | 2026-02-24 | 244,296,764 | -31,000 | 47.04 | 519,345,941 | 2026-02-24 |
| 36 | 2026-02-23 | 244,327,764 | 69,000 | 47.04 | 519,377,941 | 2026-02-23 |
| 37 | 2026-02-20 | 244,258,764 | 31,000 | 47.03 | 519,393,941 | 2026-02-20 |
| 38 | 2026-02-16 | 244,227,764 | -85,000 | 47.02 | 519,394,941 | 2026-02-16 |
| 39 | 2026-02-13 | 244,312,764 | 89,000 | 47.03 | 519,479,941 | 2026-02-12 |
| 40 | 2026-02-12 | 244,223,764 | 47,000 | 47.01 | 519,479,941 | 2026-02-12 |
| 41 | 2026-02-11 | 244,176,764 | -23,000 | 47.00 | 519,511,941 | 2026-02-11 |
| 42 | 2026-02-10 | 244,199,764 | -48,000 | 47.00 | 519,600,941 | 2026-02-10 |
| 43 | 2026-02-09 | 244,247,764 | 1,000 | 47.00 | 519,679,941 | 2026-02-09 |
| 44 | 2026-02-06 | 244,246,764 | -11,000 | 46.99 | 519,745,941 | 2026-02-06 |
| 45 | 2026-02-05 | 244,257,764 | -47,000 | 46.99 | 519,776,941 | 2026-02-05 |
| 46 | 2026-02-04 | 244,304,764 | -20,000 | 47.00 | 519,843,941 | 2026-02-04 |
| 47 | 2026-02-03 | 244,324,764 | -20,000 | 47.00 | 519,863,941 | 2026-02-03 |
| 48 | 2026-02-02 | 244,344,764 | -12,000 | 47.00 | 519,883,941 | 2026-02-02 |
| 49 | 2026-01-30 | 244,356,764 | -11,000 | 47.00 | 519,895,941 | 2026-01-30 |
| 50 | 2026-01-29 | 244,367,764 | -30,000 | 47.00 | 519,906,941 | 2026-01-29 |
| 51 | 2026-01-28 | 244,397,764 | -26,000 | 47.01 | 519,936,941 | 2026-01-28 |
| 52 | 2026-01-27 | 244,423,764 | -9,000 | 47.01 | 519,962,941 | 2026-01-27 |
| 53 | 2026-01-26 | 244,432,764 | -26,000 | 47.01 | 519,971,941 | 2026-01-26 |
| 54 | 2026-01-23 | 244,458,764 | -20,000 | 47.01 | 519,997,941 | 2026-01-23 |
| 55 | 2026-01-22 | 244,478,764 | -14,000 | 47.01 | 520,017,941 | 2026-01-22 |
| 56 | 2026-01-21 | 244,492,764 | -10,000 | 47.01 | 520,031,941 | 2026-01-21 |
| 57 | 2026-01-20 | 244,502,764 | -25,000 | 47.02 | 520,041,941 | 2026-01-20 |
| 58 | 2026-01-19 | 244,527,764 | -41,000 | 47.02 | 520,066,941 | 2026-01-19 |
| 59 | 2026-01-16 | 244,568,764 | -45,000 | 47.02 | 520,107,941 | 2026-01-16 |
| 60 | 2026-01-15 | 244,613,764 | -16,000 | 47.03 | 520,152,941 | 2026-01-15 |
| 61 | 2026-01-14 | 244,629,764 | -18,400 | 47.03 | 520,168,941 | 2026-01-14 |
| 62 | 2026-01-13 | 244,648,164 | -9,000 | 47.03 | 520,186,941 | 2026-01-13 |
| 63 | 2026-01-12 | 244,657,164 | -4,000 | 47.03 | 520,195,941 | 2026-01-12 |
| 64 | 2026-01-06 | 244,661,164 | -4,000 | 47.03 | 520,199,941 | 2025-12-31 |
| 65 | 2025-12-19 | 244,665,164 | -2,049 | 47.03 | 520,199,941 | 2025-12-12 |
| 66 | 2025-12-12 | 244,667,213 | -13,000 | 47.03 | 520,199,941 | 2025-12-12 |
| 67 | 2025-12-11 | 244,680,213 | -91,000 | 47.03 | 520,208,941 | 2025-12-11 |
| 68 | 2025-12-08 | 244,771,213 | -4,000 | 47.05 | 520,267,941 | 2025-12-08 |
| 69 | 2025-12-05 | 244,775,213 | -9,000 | 47.05 | 520,271,941 | 2025-12-05 |
| 70 | 2025-12-04 | 244,784,213 | -69,000 | 47.05 | 520,280,941 | 2025-12-04 |
| 71 | 2025-12-03 | 244,853,213 | -55,000 | 47.06 | 520,349,941 | 2025-12-03 |
| 72 | 2025-12-02 | 244,908,213 | 560,000 | 47.06 | 520,404,941 | 2025-12-02 |
| 73 | 2025-12-01 | 244,348,213 | -20,000 | 46.95 | 520,495,941 | 2025-12-01 |
| 74 | 2025-11-28 | 244,368,213 | -30,000 | 46.95 | 520,515,941 | 2025-11-28 |
| 75 | 2025-11-27 | 244,398,213 | -74,000 | 46.95 | 520,545,941 | 2025-11-27 |
| 76 | 2025-11-26 | 244,472,213 | -22,000 | 46.96 | 520,619,941 | 2025-11-26 |
| 77 | 2025-11-25 | 244,494,213 | -706,400 | 46.96 | 520,641,941 | 2025-11-25 |
| 78 | 2025-11-24 | 245,200,613 | -2,400 | 47.03 | 521,378,341 | 2025-11-05 |
| 79 | 2025-11-21 | 245,203,013 | 12,000 | 47.03 | 521,378,341 | 2025-11-05 |
| 80 | 2025-11-06 | 245,191,013 | 1,104,749,316 | 47.03 | 521,378,341 | 2025-11-05 |
| 81 | 2025-11-05 | -859,558,303 | -2,087,013,367 | -164.86 | 521,378,341 | 2025-11-05 |
| 82 | 2025-11-03 | 1,227,455,064 | -20,000 | 47.06 | 2,608,391,708 | 2025-10-31 |
| 83 | 2025-10-31 | 1,227,475,064 | -1,078,000 | 47.06 | 2,608,391,708 | 2025-10-31 |
| 84 | 2025-10-30 | 1,228,553,064 | -1,300,000 | 47.08 | 2,609,469,708 | 2025-10-30 |
| 85 | 2025-10-28 | 1,229,853,064 | -1,550,000 | 47.11 | 2,610,769,708 | 2025-10-28 |
| 86 | 2025-10-27 | 1,231,403,064 | -878,000 | 47.14 | 2,612,319,708 | 2025-10-27 |
| 87 | 2025-10-24 | 1,232,281,064 | -450,000 | 47.16 | 2,613,187,708 | 2025-10-24 |
| 88 | 2025-10-23 | 1,232,731,064 | 18,680,000 | 47.17 | 2,613,637,708 | 2025-10-23 |
| 89 | 2025-10-22 | 1,214,051,064 | -800,000 | 46.41 | 2,615,937,708 | 2025-10-22 |
| 90 | 2025-10-21 | 1,214,851,064 | -252,000 | 46.43 | 2,616,737,708 | 2025-10-21 |
| 91 | 2025-10-20 | 1,215,103,064 | -2,800,000 | 46.42 | 2,617,687,708 | 2025-10-20 |
| 92 | 2025-10-17 | 1,217,903,064 | -700,000 | 46.48 | 2,620,487,708 | 2025-10-17 |
| 93 | 2025-10-16 | 1,218,603,064 | -950,000 | 46.49 | 2,621,187,708 | 2025-10-16 |
| 94 | 2025-10-15 | 1,219,553,064 | -2,440,000 | 46.51 | 2,622,137,708 | 2025-10-15 |
| 95 | 2025-10-14 | 1,221,993,064 | -30,000 | 46.56 | 2,624,537,708 | 2025-10-13 |
| 96 | 2025-10-13 | 1,222,023,064 | -50,000 | 46.56 | 2,624,537,708 | 2025-10-13 |
| 97 | 2025-10-10 | 1,222,073,064 | -3,082,000 | 46.56 | 2,624,587,708 | 2025-10-10 |
| 98 | 2025-10-09 | 1,225,155,064 | -600,000 | 46.63 | 2,627,669,708 | 2025-10-09 |
| 99 | 2025-10-08 | 1,225,755,064 | -2,000,000 | 46.64 | 2,628,269,708 | 2025-10-08 |
| 100 | 2025-10-06 | 1,227,755,064 | -550,000 | 46.66 | 2,631,269,708 | 2025-10-06 |
| 101 | 2025-10-03 | 1,228,305,064 | -1,010,000 | 46.67 | 2,631,769,708 | 2025-10-03 |
| 102 | 2025-10-02 | 1,229,315,064 | 5,000,000 | 46.69 | 2,632,769,708 | 2025-09-30 |
| 103 | 2025-09-30 | 1,224,315,064 | -5,408,000 | 46.50 | 2,632,769,708 | 2025-09-30 |
| 104 | 2025-09-29 | 1,229,723,064 | -239,048,150 | 46.61 | 2,638,469,708 | 2025-09-29 |
| 105 | 2025-09-26 | 1,468,771,214 | 230,756,150 | 55.50 | 2,646,469,708 | 2025-09-26 |
| 106 | 2025-09-25 | 1,238,015,064 | -231,848,150 | 46.77 | 2,646,761,708 | 2025-09-25 |
| 107 | 2025-09-24 | 1,469,863,214 | -350,000 | 55.52 | 2,647,561,708 | 2025-09-24 |
| 108 | 2025-09-23 | 1,470,213,214 | -500,000 | 55.52 | 2,647,911,708 | 2025-09-23 |
| 109 | 2025-09-19 | 1,470,713,214 | -24,000 | 55.53 | 2,648,411,708 | 2025-09-15 |
| 110 | 2025-09-15 | 1,470,737,214 | -48,000 | 55.53 | 2,648,411,708 | 2025-09-15 |
| 111 | 2025-09-10 | 1,470,785,214 | 4,000 | 55.53 | 2,648,459,708 | 2025-09-05 |
| 112 | 2025-09-09 | 1,470,781,214 | 800,000 | 55.53 | 2,648,459,708 | 2025-09-05 |
| 113 | 2025-09-08 | 1,469,981,214 | 2,000,000 | 55.50 | 2,648,459,708 | 2025-09-05 |
| 114 | 2025-09-05 | 1,467,981,214 | -300,000 | 55.43 | 2,648,459,708 | 2025-09-05 |
| 115 | 2025-09-04 | 1,468,281,214 | -1,500,000 | 55.42 | 2,649,259,708 | 2025-09-04 |
| 116 | 2025-09-03 | 1,469,781,214 | 1,770,000 | 55.44 | 2,651,259,708 | 2025-09-03 |
| 117 | 2025-09-02 | 1,468,011,214 | -500,000 | 55.36 | 2,651,759,708 | 2025-09-02 |
| 118 | 2025-09-01 | 1,468,511,214 | -2,270,000 | 55.37 | 2,652,259,708 | 2025-09-01 |
| 119 | 2025-08-22 | 1,470,781,214 | -10,000 | 55.41 | 2,654,529,708 | 2025-07-31 |
| 120 | 2025-08-19 | 1,470,791,214 | -1,050 | 55.41 | 2,654,529,708 | 2025-07-31 |
| 121 | 2025-08-08 | 1,470,792,264 | -2,000 | 55.41 | 2,654,529,708 | 2025-07-31 |
| 122 | 2025-08-04 | 1,470,794,264 | -2,000 | 55.41 | 2,654,529,708 | 2025-07-31 |
| 123 | 2025-08-01 | 1,470,796,264 | -20,000,000 | 55.41 | 2,654,529,708 | 2025-07-31 |
| 124 | 2025-07-31 | 1,490,796,264 | 4,200,000 | 56.16 | 2,654,529,708 | 2025-07-31 |
| 125 | 2025-07-29 | 1,486,596,264 | -3,700,000 | 56.00 | 2,654,529,708 | 2025-07-29 |
| 126 | 2025-07-28 | 1,490,296,264 | 3,000,000 | 56.05 | 2,658,729,708 | 2025-07-25 |
| 127 | 2025-07-25 | 1,487,296,264 | 3,900,000 | 55.94 | 2,658,729,708 | 2025-07-25 |
| 128 | 2025-07-23 | 1,483,396,264 | -7,250,000 | 55.72 | 2,662,229,708 | 2025-07-23 |
| 129 | 2025-07-22 | 1,490,646,264 | 1,098,000 | 55.84 | 2,669,629,708 | 2025-07-21 |
| 130 | 2025-07-21 | 1,489,548,264 | -150,000 | 55.80 | 2,669,629,708 | 2025-07-21 |
| 131 | 2025-07-18 | 1,489,698,264 | -1,112,000 | 55.80 | 2,669,779,708 | 2025-07-18 |
| 132 | 2025-07-15 | 1,490,810,264 | 22,100,000 | 55.82 | 2,670,877,708 | 2025-07-11 |
| 133 | 2025-07-14 | 1,468,710,264 | 2,162,000 | 54.99 | 2,670,877,708 | 2025-07-11 |
| 134 | 2025-07-11 | 1,466,548,264 | -2,100,000 | 54.91 | 2,670,877,708 | 2025-07-11 |
| 135 | 2025-07-10 | 1,468,648,264 | -2,162,000 | 54.94 | 2,672,977,708 | 2025-07-10 |
| 136 | 2025-07-08 | 1,470,810,264 | -100,000 | 54.98 | 2,675,139,708 | 2025-06-30 |
| 137 | 2025-06-26 | 1,470,910,264 | 325,081,515 | 54.98 | 2,675,139,708 | 2025-06-26 |
| 138 | 2025-06-25 | 1,145,828,749 | -216,669,015 | 48.76 | 2,350,058,193 | 2025-05-31 |
| 139 | 2025-06-23 | 1,362,497,764 | -2,000 | 57.98 | 2,350,058,193 | 2025-05-31 |
| 140 | 2025-06-12 | 1,362,499,764 | -200,000 | 57.98 | 2,350,058,193 | 2025-05-31 |
| 141 | 2025-06-06 | 1,362,699,764 | -6,000 | 57.99 | 2,350,058,193 | 2025-05-31 |
| 142 | 2025-06-03 | 1,362,705,764 | -60,000 | 57.99 | 2,350,058,193 | 2025-05-31 |
| 143 | 2025-05-20 | 1,362,765,764 | -18,000 | 57.99 | 2,350,058,193 | 2025-04-30 |
| 144 | 2025-05-13 | 1,362,783,764 | 98,243,529 | 57.99 | 2,350,058,193 | 2025-04-30 |
| 145 | 2025-03-12 | 1,264,540,235 | 18,000 | 53.81 | 2,350,058,193 | 2025-02-28 |
| 146 | 2025-02-17 | 1,264,522,235 | -60,000 | 53.81 | 2,350,058,193 | 2025-01-31 |
| 147 | 2025-01-21 | 1,264,582,235 | -70,000 | 53.81 | 2,350,058,193 | 2024-12-31 |
| 148 | 2024-12-05 | 1,264,652,235 | -10,000 | 53.81 | 2,350,058,193 | 2024-11-30 |
| 149 | 2024-11-26 | 1,264,662,235 | -30,000 | 53.81 | 2,350,058,193 | 2024-10-31 |
| 150 | 2024-11-20 | 1,264,692,235 | -50,000,000 | 53.82 | 2,350,058,193 | 2024-10-31 |
| 151 | 2024-11-15 | 1,314,692,235 | -480,000 | 55.94 | 2,350,058,193 | 2024-10-31 |
| 152 | 2024-11-05 | 1,315,172,235 | -24,000 | 55.96 | 2,350,058,193 | 2024-10-31 |
| 153 | 2024-10-29 | 1,315,196,235 | -20,000 | 55.96 | 2,350,058,193 | 2024-10-25 |
| 154 | 2024-10-28 | 1,315,216,235 | -1,006,344 | 55.97 | 2,350,058,193 | 2024-10-25 |
| 155 | 2024-10-25 | 1,316,222,579 | 160,751,958 | 56.01 | 2,350,058,193 | 2024-10-25 |
| 156 | 2024-10-16 | 1,155,470,621 | -14,000 | 59.00 | 1,958,381,828 | 2024-09-30 |
| 157 | 2024-10-10 | 1,155,484,621 | -170,000 | 59.00 | 1,958,381,828 | 2024-09-30 |
| 158 | 2024-10-07 | 1,155,654,621 | -10,000 | 59.01 | 1,958,381,828 | 2024-09-30 |
| 159 | 2024-10-04 | 1,155,664,621 | -10,000 | 59.01 | 1,958,381,828 | 2024-09-30 |
| 160 | 2024-09-23 | 1,155,674,621 | -2,000 | 59.01 | 1,958,381,828 | 2024-08-31 |
| 161 | 2024-09-20 | 1,155,676,621 | 2,000 | 59.01 | 1,958,381,828 | 2024-08-31 |
| 162 | 2024-09-19 | 1,155,674,621 | 30 | 59.01 | 1,958,381,828 | 2024-08-31 |
| 163 | 2024-08-21 | 1,155,674,591 | -80,000 | 59.01 | 1,958,381,828 | 2024-07-31 |
| 164 | 2024-08-12 | 1,155,754,591 | -95,962,000 | 59.02 | 1,958,381,828 | 2024-07-31 |
| 165 | 2024-07-26 | 1,251,716,591 | 8,446,000 | 63.92 | 1,958,381,828 | 2024-06-30 |
| 166 | 2024-03-01 | 1,243,270,591 | 20,000 | 63.48 | 1,958,381,828 | 2024-02-29 |
| 167 | 2024-01-31 | 1,243,250,591 | -10,522,000 | 63.48 | 1,958,381,828 | 2024-01-31 |
| 168 | 2024-01-17 | 1,253,772,591 | -30,000 | 63.68 | 1,968,903,828 | 2023-12-31 |
| 169 | 2024-01-03 | 1,253,802,591 | 990,000 | 63.68 | 1,968,903,828 | 2023-12-31 |
| 170 | 2023-12-29 | 1,252,812,591 | 1,052,000 | 63.63 | 1,968,903,828 | 2023-12-27 |
| 171 | 2023-12-28 | 1,251,760,591 | 736,000 | 63.58 | 1,968,903,828 | 2023-12-27 |
| 172 | 2023-12-27 | 1,251,024,591 | 1,840,000 | 63.54 | 1,968,903,828 | 2023-12-27 |
| 173 | 2023-12-22 | 1,249,184,591 | 830,000 | 63.45 | 1,968,903,828 | 2023-12-22 |
| 174 | 2023-12-21 | 1,248,354,591 | 526,000 | 63.40 | 1,968,903,828 | 2023-12-21 |
| 175 | 2023-12-20 | 1,247,828,591 | 700,000 | 63.38 | 1,968,903,828 | 2023-12-20 |
| 176 | 2023-12-12 | 1,247,128,591 | 50,000 | 63.34 | 1,968,903,828 | 2023-12-11 |
| 177 | 2023-12-11 | 1,247,078,591 | -708,000 | 63.34 | 1,968,903,828 | 2023-12-11 |
| 178 | 2023-12-08 | 1,247,786,591 | 1,340,000 | 63.31 | 1,971,035,828 | 2023-12-08 |
| 179 | 2023-12-07 | 1,246,446,591 | 378,000 | 63.24 | 1,971,035,828 | 2023-12-07 |
| 180 | 2023-12-06 | 1,246,068,591 | 554,000 | 63.22 | 1,971,035,828 | 2023-12-06 |
| 181 | 2023-12-05 | 1,245,514,591 | 102,000 | 63.19 | 1,971,035,828 | 2023-12-05 |
| 182 | 2023-12-04 | 1,245,412,591 | 26,000 | 63.19 | 1,971,035,828 | 2023-12-04 |
| 183 | 2023-12-01 | 1,245,386,591 | 60,000 | 63.18 | 1,971,035,828 | 2023-12-01 |
| 184 | 2023-11-30 | 1,245,326,591 | 64,000 | 63.18 | 1,971,035,828 | 2023-11-30 |
| 185 | 2023-11-29 | 1,245,262,591 | 130,000 | 63.18 | 1,971,035,828 | 2023-11-29 |
| 186 | 2023-11-28 | 1,245,132,591 | 252,000 | 63.17 | 1,971,035,828 | 2023-11-28 |
| 187 | 2023-11-27 | 1,244,880,591 | 252,000 | 63.16 | 1,971,035,828 | 2023-11-27 |
| 188 | 2023-11-24 | 1,244,628,591 | 12,000 | 63.15 | 1,971,035,828 | 2023-11-24 |
| 189 | 2023-11-23 | 1,244,616,591 | 50,000 | 63.15 | 1,971,035,828 | 2023-11-23 |
| 190 | 2023-11-22 | 1,244,566,591 | 126,000 | 63.14 | 1,971,035,828 | 2023-11-21 |
| 191 | 2023-11-21 | 1,244,440,591 | 44,000 | 63.14 | 1,971,035,828 | 2023-11-21 |
| 192 | 2023-11-17 | 1,244,396,591 | 10,000 | 63.13 | 1,971,035,828 | 2023-11-17 |
| 193 | 2023-11-16 | 1,244,386,591 | 2,000 | 63.13 | 1,971,035,828 | 2023-11-15 |
| 194 | 2023-11-14 | 1,244,384,591 | 40,000 | 63.13 | 1,971,035,828 | 2023-11-14 |
| 195 | 2023-11-08 | 1,244,344,591 | 2,000 | 63.13 | 1,971,035,828 | 2023-11-06 |
| 196 | 2023-11-07 | 1,244,342,591 | 6,000 | 63.13 | 1,971,035,828 | 2023-11-06 |
| 197 | 2023-11-03 | 1,244,336,591 | 4,000 | 63.13 | 1,971,035,828 | 2023-11-03 |
| 198 | 2023-11-01 | 1,244,332,591 | 16,000 | 63.13 | 1,971,035,828 | 2023-11-01 |
| 199 | 2023-10-30 | 1,244,316,591 | 38,000 | 63.13 | 1,971,035,828 | 2023-10-30 |
| 200 | 2023-10-27 | 1,244,278,591 | 46,000 | 63.13 | 1,971,035,828 | 2023-10-26 |
| 201 | 2023-10-26 | 1,244,232,591 | 6,000 | 63.13 | 1,971,035,828 | 2023-10-26 |
| 202 | 2023-10-25 | 1,244,226,591 | 80,000 | 63.13 | 1,971,035,828 | 2023-10-25 |
| 203 | 2023-10-19 | 1,244,146,591 | 70,000 | 63.12 | 1,971,035,828 | 2023-10-17 |
| 204 | 2023-10-16 | 1,244,076,591 | 88,000 | 63.12 | 1,971,035,828 | 2023-10-12 |
| 205 | 2023-10-13 | 1,243,988,591 | 6,000 | 63.11 | 1,971,035,828 | 2023-10-12 |
| 206 | 2023-10-12 | 1,243,982,591 | 20,000 | 63.11 | 1,971,035,828 | 2023-10-12 |
| 207 | 2023-10-11 | 1,243,962,591 | 26,000 | 63.11 | 1,971,035,828 | 2023-10-11 |
| 208 | 2023-10-10 | 1,243,936,591 | 36,000 | 63.11 | 1,971,035,828 | 2023-10-09 |
| 209 | 2023-10-06 | 1,243,900,591 | 4,000 | 63.11 | 1,971,035,828 | 2023-10-06 |
| 210 | 2023-10-05 | 1,243,896,591 | 90,000 | 63.11 | 1,971,035,828 | 2023-10-04 |
| 211 | 2023-10-04 | 1,243,806,591 | 72,000 | 63.10 | 1,971,035,828 | 2023-10-04 |
| 212 | 2023-10-03 | 1,243,734,591 | 42,000 | 63.10 | 1,971,035,828 | 2023-10-03 |
| 213 | 2023-09-29 | 1,243,692,591 | 28,000 | 63.10 | 1,971,035,828 | 2023-09-29 |
| 214 | 2023-09-28 | 1,243,664,591 | 34,000 | 63.10 | 1,971,035,828 | 2023-09-27 |
| 215 | 2023-09-27 | 1,243,630,591 | 10,000 | 63.10 | 1,971,035,828 | 2023-09-27 |
| 216 | 2023-09-26 | 1,243,620,591 | 2,000 | 63.09 | 1,971,035,828 | 2023-09-26 |
| 217 | 2023-09-25 | 1,243,618,591 | 8,000 | 63.09 | 1,971,035,828 | 2023-09-22 |
| 218 | 2023-09-21 | 1,243,610,591 | 8,000 | 63.09 | 1,971,035,828 | 2023-09-21 |
| 219 | 2023-09-19 | 1,243,602,591 | 74,000 | 63.09 | 1,971,035,828 | 2023-09-19 |
| 220 | 2023-09-18 | 1,243,528,591 | 128,000 | 63.09 | 1,971,035,828 | 2023-09-15 |
| 221 | 2023-09-15 | 1,243,400,591 | 56,000 | 63.08 | 1,971,035,828 | 2023-09-15 |
| 222 | 2023-09-05 | 1,243,344,591 | 100,000 | 63.08 | 1,971,035,828 | 2023-08-31 |
| 223 | 2023-09-04 | 1,243,244,591 | 58,000 | 63.08 | 1,971,035,828 | 2023-08-31 |
| 224 | 2023-08-11 | 1,243,186,591 | -140,000 | 63.07 | 1,971,035,828 | 2023-07-31 |
| 225 | 2023-08-09 | 1,243,326,591 | -20,000 | 63.08 | 1,971,035,828 | 2023-07-31 |
| 226 | 2023-06-15 | 1,243,346,591 | -504,000 | 63.08 | 1,971,035,828 | 2023-05-31 |
| 227 | 2023-05-30 | 1,243,850,591 | 410,000 | 63.11 | 1,971,035,828 | 2023-04-30 |
| 228 | 2023-05-18 | 1,243,440,591 | 10,000 | 63.09 | 1,971,035,828 | 2023-04-30 |
| 229 | 2023-05-09 | 1,243,430,591 | 504,000 | 63.09 | 1,971,035,828 | 2023-04-30 |
| 230 | 2023-04-19 | 1,242,926,591 | 140,000 | 63.06 | 1,971,035,828 | 2023-03-31 |
| 231 | 2023-04-12 | 1,242,786,591 | -140,000 | 63.05 | 1,971,035,828 | 2023-03-31 |
| 232 | 2023-03-28 | 1,242,926,591 | -8,000 | 63.06 | 1,971,035,828 | 2023-02-28 |
| 233 | 2023-03-20 | 1,242,934,591 | -50,000 | 63.06 | 1,971,035,828 | 2023-02-28 |
| 234 | 2023-02-24 | 1,242,984,591 | 15,000 | 63.06 | 1,971,035,828 | 2023-02-08 |
| 235 | 2023-02-23 | 1,242,969,591 | -15,000 | 63.06 | 1,971,035,828 | 2023-02-08 |
| 236 | 2023-02-08 | 1,242,984,591 | -294,000 | 63.06 | 1,971,035,828 | 2023-02-08 |
| 237 | 2023-02-07 | 1,243,278,591 | -58,000 | 63.07 | 1,971,379,828 | 2023-01-31 |
| 238 | 2023-02-01 | 1,243,336,591 | -20,000 | 63.07 | 1,971,379,828 | 2023-01-31 |
| 239 | 2022-12-21 | 1,243,356,591 | -260,000 | 63.07 | 1,971,379,828 | 2022-11-30 |
| 240 | 2022-12-01 | 1,243,616,591 | 100,000 | 63.08 | 1,971,379,828 | 2022-11-30 |
| 241 | 2022-11-24 | 1,243,516,591 | 10,000 | 63.08 | 1,971,379,828 | 2022-10-31 |
| 242 | 2022-11-21 | 1,243,506,591 | 260,000 | 63.08 | 1,971,379,828 | 2022-10-31 |
| 243 | 2022-10-17 | 1,243,246,591 | -100,000 | 63.06 | 1,971,379,828 | 2022-10-10 |
| 244 | 2022-10-12 | 1,243,346,591 | 2,000 | 63.07 | 1,971,379,828 | 2022-10-10 |
| 245 | 2022-10-11 | 1,243,344,591 | 90,000 | 63.07 | 1,971,379,828 | 2022-10-10 |
| 246 | 2022-10-10 | 1,243,254,591 | 2,000 | 63.07 | 1,971,379,828 | 2022-10-10 |
| 247 | 2022-10-06 | 1,243,252,591 | 146,000 | 63.07 | 1,971,379,828 | 2022-10-06 |
| 248 | 2022-10-03 | 1,243,106,591 | 100,000 | 63.06 | 1,971,379,828 | 2022-10-03 |
| 249 | 2022-09-28 | 1,243,006,591 | 2,000 | 63.05 | 1,971,379,828 | 2022-09-26 |
| 250 | 2022-09-27 | 1,243,004,591 | 2,000 | 63.05 | 1,971,379,828 | 2022-09-26 |
| 251 | 2022-09-23 | 1,243,002,591 | 100,000 | 63.05 | 1,971,379,828 | 2022-09-23 |
| 252 | 2022-08-08 | 1,242,902,591 | -50,000 | 63.05 | 1,971,379,828 | 2022-07-31 |
| 253 | 2022-07-27 | 1,242,952,591 | -2,000 | 63.05 | 1,971,379,828 | 2022-06-30 |
| 254 | 2022-06-27 | 1,242,954,591 | -60,000 | 63.05 | 1,971,379,828 | 2022-05-31 |
| 255 | 2022-06-23 | 1,243,014,591 | -10,000 | 63.05 | 1,971,379,828 | 2022-05-31 |
| 256 | 2022-05-16 | 1,243,024,591 | -8,000 | 63.05 | 1,971,379,828 | 2022-04-30 |
| 257 | 2022-04-20 | 1,243,032,591 | 30,000 | 63.05 | 1,971,379,828 | 2022-03-31 |
| 258 | 2022-03-31 | 1,243,002,591 | 2,000 | 63.05 | 1,971,379,828 | 2022-03-31 |
| 259 | 2022-02-07 | 1,243,000,591 | 72,727,272 | 63.05 | 1,971,379,828 | 2022-02-07 |
| 260 | 2021-11-19 | 1,170,273,319 | -2,000 | 61.64 | 1,898,652,556 | 2021-10-31 |
| 261 | 2021-09-23 | 1,170,275,319 | -20,000 | 61.64 | 1,898,652,556 | 2021-08-31 |
| 262 | 2021-09-07 | 1,170,295,319 | -100,000 | 61.64 | 1,898,652,556 | 2021-08-31 |
| 263 | 2021-08-04 | 1,170,395,319 | 60,000 | 61.64 | 1,898,652,556 | 2021-07-31 |
| 264 | 2021-07-02 | 1,170,335,319 | -2,000 | 61.64 | 1,898,652,556 | 2021-06-30 |
| 265 | 2021-06-16 | 1,170,337,319 | -2,000 | 61.64 | 1,898,652,556 | 2021-05-31 |
| 266 | 2021-06-15 | 1,170,339,319 | -12,000 | 61.64 | 1,898,652,556 | 2021-05-31 |
| 267 | 2021-06-09 | 1,170,351,319 | -50,000 | 61.64 | 1,898,652,556 | 2021-05-31 |
| 268 | 2021-05-26 | 1,170,401,319 | -20,000 | 61.64 | 1,898,652,556 | 2021-04-30 |
| 269 | 2021-05-07 | 1,170,421,319 | -10,000 | 61.64 | 1,898,652,556 | 2021-04-30 |
| 270 | 2021-04-16 | 1,170,431,319 | -18,000 | 61.65 | 1,898,652,556 | 2021-04-09 |
| 271 | 2021-04-12 | 1,170,449,319 | -10,000 | 61.65 | 1,898,652,556 | 2021-04-09 |
| 272 | 2021-04-09 | 1,170,459,319 | -372,000 | 61.65 | 1,898,652,556 | 2021-04-09 |
| 273 | 2021-03-29 | 1,170,831,319 | 60,000 | 61.65 | 1,899,024,556 | 2021-02-28 |
| 274 | 2021-03-26 | 1,170,771,319 | 6,000 | 61.65 | 1,899,024,556 | 2021-02-28 |
| 275 | 2021-03-23 | 1,170,765,319 | 18,000 | 61.65 | 1,899,024,556 | 2021-02-28 |
| 276 | 2021-03-10 | 1,170,747,319 | 2,395,304 | 61.65 | 1,899,024,556 | 2021-02-28 |
| 277 | 2021-02-23 | 1,168,352,015 | 204,000 | 61.52 | 1,899,024,556 | 2021-01-31 |
| 278 | 2021-02-22 | 1,168,148,015 | 96,000 | 61.51 | 1,899,024,556 | 2021-01-31 |
| 279 | 2021-02-10 | 1,168,052,015 | 72,000 | 61.51 | 1,899,024,556 | 2021-01-31 |
| 280 | 2021-02-02 | 1,167,980,015 | -40,000 | 61.50 | 1,899,024,556 | 2021-01-31 |
| 281 | 2021-01-11 | 1,168,020,015 | -20,000 | 61.51 | 1,899,024,556 | 2020-12-31 |
| 282 | 2020-12-30 | 1,168,040,015 | -286,000 | 61.51 | 1,899,024,556 | 2020-12-30 |
| 283 | 2020-12-21 | 1,168,326,015 | -30,000 | 61.51 | 1,899,310,556 | 2020-11-30 |
| 284 | 2020-12-10 | 1,168,356,015 | -50,000 | 61.51 | 1,899,310,556 | 2020-11-30 |
| 285 | 2020-12-09 | 1,168,406,015 | 86,000 | 61.52 | 1,899,310,556 | 2020-11-30 |
| 286 | 2020-11-27 | 1,168,320,015 | -40,000 | 61.51 | 1,899,310,556 | 2020-10-31 |
| 287 | 2020-11-23 | 1,168,360,015 | 20,000 | 61.51 | 1,899,310,556 | 2020-10-31 |
| 288 | 2020-10-27 | 1,168,340,015 | 60,000 | 61.51 | 1,899,310,556 | 2020-10-23 |
| 289 | 2020-10-23 | 1,168,280,015 | -5,206,000 | 61.51 | 1,899,310,556 | 2020-10-23 |
| 290 | 2020-10-14 | 1,173,486,015 | 200,000 | 61.62 | 1,904,516,556 | 2020-09-30 |
| 291 | 2020-10-09 | 1,173,286,015 | 490,000 | 61.61 | 1,904,516,556 | 2020-09-30 |
| 292 | 2020-10-08 | 1,172,796,015 | 302,000 | 61.58 | 1,904,516,556 | 2020-09-30 |
| 293 | 2020-10-06 | 1,172,494,015 | 300,000 | 61.56 | 1,904,516,556 | 2020-09-30 |
| 294 | 2020-09-29 | 1,172,194,015 | 200,000 | 61.55 | 1,904,516,556 | 2020-08-31 |
| 295 | 2020-09-28 | 1,171,994,015 | 250,000 | 61.54 | 1,904,516,556 | 2020-08-31 |
| 296 | 2020-09-25 | 1,171,744,015 | 150,000 | 61.52 | 1,904,516,556 | 2020-08-31 |
| 297 | 2020-09-24 | 1,171,594,015 | 100,000 | 61.52 | 1,904,516,556 | 2020-08-31 |
| 298 | 2020-09-21 | 1,171,494,015 | 160,000 | 61.51 | 1,904,516,556 | 2020-08-31 |
| 299 | 2020-09-15 | 1,171,334,015 | 148,000 | 61.50 | 1,904,516,556 | 2020-08-31 |
| 300 | 2020-09-08 | 1,171,186,015 | 200,000 | 61.50 | 1,904,516,556 | 2020-08-31 |
| 301 | 2020-09-03 | 1,170,986,015 | 198,000 | 61.48 | 1,904,516,556 | 2020-08-31 |
| 302 | 2020-09-01 | 1,170,788,015 | 150,000 | 61.47 | 1,904,516,556 | 2020-08-31 |
| 303 | 2020-08-31 | 1,170,638,015 | 200,000 | 61.47 | 1,904,516,556 | 2020-08-31 |
| 304 | 2020-08-28 | 1,170,438,015 | 200,000 | 61.46 | 1,904,516,556 | 2020-07-31 |
| 305 | 2020-08-21 | 1,170,238,015 | 100,000 | 61.45 | 1,904,516,556 | 2020-07-31 |
| 306 | 2020-08-20 | 1,170,138,015 | 270,000 | 61.44 | 1,904,516,556 | 2020-07-31 |
| 307 | 2020-07-20 | 1,169,868,015 | 200,000 | 61.43 | 1,904,516,556 | 2020-06-30 |
| 308 | 2020-07-17 | 1,169,668,015 | -30,000 | 61.42 | 1,904,516,556 | 2020-06-30 |
| 309 | 2020-07-16 | 1,169,698,015 | 200,000 | 61.42 | 1,904,516,556 | 2020-06-30 |
| 310 | 2020-07-15 | 1,169,498,015 | 300,000 | 61.41 | 1,904,516,556 | 2020-06-30 |
| 311 | 2020-07-10 | 1,169,198,015 | 100,000 | 61.39 | 1,904,516,556 | 2020-06-30 |
| 312 | 2020-07-08 | 1,169,098,015 | 260,000 | 61.39 | 1,904,516,556 | 2020-06-30 |
| 313 | 2020-07-07 | 1,168,838,015 | 200,000 | 61.37 | 1,904,516,556 | 2020-06-30 |
| 314 | 2020-07-06 | 1,168,638,015 | 210,000 | 61.36 | 1,904,516,556 | 2020-06-30 |
| 315 | 2020-06-30 | 1,168,428,015 | -1,858,000 | 61.35 | 1,904,516,556 | 2020-06-30 |
| 316 | 2020-06-17 | 1,170,286,015 | -100,000 | 61.39 | 1,906,416,556 | 2020-05-31 |
| 317 | 2020-06-16 | 1,170,386,015 | 430,000 | 61.39 | 1,906,416,556 | 2020-05-31 |
| 318 | 2020-06-15 | 1,169,956,015 | 610,000 | 61.37 | 1,906,416,556 | 2020-05-31 |
| 319 | 2020-06-12 | 1,169,346,015 | 862,000 | 61.34 | 1,906,416,556 | 2020-05-31 |
| 320 | 2020-06-10 | 1,168,484,015 | 40,000 | 61.29 | 1,906,416,556 | 2020-05-31 |
| 321 | 2020-06-02 | 1,168,444,015 | 2,000 | 61.29 | 1,906,416,556 | 2020-05-31 |
| 322 | 2020-05-19 | 1,168,442,015 | -7,164,000 | 61.29 | 1,906,416,556 | 2020-05-19 |
| 323 | 2020-05-15 | 1,175,606,015 | 240,000 | 61.43 | 1,913,580,556 | 2020-04-30 |
| 324 | 2020-05-14 | 1,175,366,015 | 200,000 | 61.42 | 1,913,580,556 | 2020-04-30 |
| 325 | 2020-05-13 | 1,175,166,015 | 200,000 | 61.41 | 1,913,580,556 | 2020-04-30 |
| 326 | 2020-05-11 | 1,174,966,015 | 200,000 | 61.40 | 1,913,580,556 | 2020-04-30 |
| 327 | 2020-05-07 | 1,174,766,015 | 300,000 | 61.39 | 1,913,580,556 | 2020-04-30 |
| 328 | 2020-05-06 | 1,174,466,015 | 200,000 | 61.38 | 1,913,580,556 | 2020-04-30 |
| 329 | 2020-05-04 | 1,174,266,015 | 200,000 | 61.36 | 1,913,580,556 | 2020-04-30 |
| 330 | 2020-04-28 | 1,174,066,015 | 300,000 | 61.35 | 1,913,580,556 | 2020-03-31 |
| 331 | 2020-04-27 | 1,173,766,015 | 534,000 | 61.34 | 1,913,580,556 | 2020-03-31 |
| 332 | 2020-04-24 | 1,173,232,015 | 300,000 | 61.31 | 1,913,580,556 | 2020-03-31 |
| 333 | 2020-04-23 | 1,172,932,015 | 300,000 | 61.30 | 1,913,580,556 | 2020-03-31 |
| 334 | 2020-04-21 | 1,172,632,015 | 360,000 | 61.28 | 1,913,580,556 | 2020-03-31 |
| 335 | 2020-04-20 | 1,172,272,015 | 298,000 | 61.26 | 1,913,580,556 | 2020-03-31 |
| 336 | 2020-04-17 | 1,171,974,015 | 550,000 | 61.25 | 1,913,580,556 | 2020-03-31 |
| 337 | 2020-04-16 | 1,171,424,015 | 400,000 | 61.22 | 1,913,580,556 | 2020-03-31 |
| 338 | 2020-04-15 | 1,171,024,015 | 330,000 | 61.20 | 1,913,580,556 | 2020-03-31 |
| 339 | 2020-04-14 | 1,170,694,015 | 190,000 | 61.18 | 1,913,580,556 | 2020-03-31 |
| 340 | 2020-04-09 | 1,170,504,015 | 600,000 | 61.17 | 1,913,580,556 | 2020-03-31 |
| 341 | 2020-04-08 | 1,169,904,015 | 196,000 | 61.14 | 1,913,580,556 | 2020-03-31 |
| 342 | 2020-04-07 | 1,169,708,015 | 200,000 | 61.13 | 1,913,580,556 | 2020-03-31 |
| 343 | 2020-04-06 | 1,169,508,015 | 164,000 | 61.12 | 1,913,580,556 | 2020-03-31 |
| 344 | 2020-04-03 | 1,169,344,015 | 100,000 | 61.11 | 1,913,580,556 | 2020-03-31 |
| 345 | 2020-04-02 | 1,169,244,015 | 350,000 | 61.10 | 1,913,580,556 | 2020-03-31 |
| 346 | 2020-03-31 | 1,168,894,015 | 250,000 | 61.08 | 1,913,580,556 | 2020-03-31 |
| 347 | 2020-03-02 | 1,168,644,015 | -9,320,000 | 61.07 | 1,913,580,556 | 2020-03-02 |
| 348 | 2020-02-25 | 1,177,964,015 | 530,000 | 61.26 | 1,922,900,556 | 2020-01-31 |
| 349 | 2020-02-24 | 1,177,434,015 | 450,000 | 61.23 | 1,922,900,556 | 2020-01-31 |
| 350 | 2020-02-21 | 1,176,984,015 | 480,000 | 61.21 | 1,922,900,556 | 2020-01-31 |
| 351 | 2020-02-20 | 1,176,504,015 | 680,000 | 61.18 | 1,922,900,556 | 2020-01-31 |
| 352 | 2020-02-19 | 1,175,824,015 | 100,000 | 61.15 | 1,922,900,556 | 2020-01-31 |
| 353 | 2020-02-18 | 1,175,724,015 | 196,000 | 61.14 | 1,922,900,556 | 2020-01-31 |
| 354 | 2020-02-17 | 1,175,528,015 | 100,000 | 61.13 | 1,922,900,556 | 2020-01-31 |
| 355 | 2020-02-14 | 1,175,428,015 | 150,000 | 61.13 | 1,922,900,556 | 2020-01-31 |
| 356 | 2020-02-13 | 1,175,278,015 | 80,000 | 61.12 | 1,922,900,556 | 2020-01-31 |
| 357 | 2020-02-12 | 1,175,198,015 | 50,000 | 61.12 | 1,922,900,556 | 2020-01-31 |
| 358 | 2020-02-07 | 1,175,148,015 | 50,000 | 61.11 | 1,922,900,556 | 2020-01-31 |
| 359 | 2020-02-05 | 1,175,098,015 | 620,000 | 61.11 | 1,922,900,556 | 2020-01-31 |
| 360 | 2020-02-03 | 1,174,478,015 | 410,000 | 61.08 | 1,922,900,556 | 2020-01-31 |
| 361 | 2020-01-31 | 1,174,068,015 | 458,000 | 61.06 | 1,922,900,556 | 2020-01-31 |
| 362 | 2020-01-30 | 1,173,610,015 | 224,000 | 61.03 | 1,922,900,556 | 2019-12-31 |
| 363 | 2020-01-29 | 1,173,386,015 | 200,000 | 61.02 | 1,922,900,556 | 2019-12-31 |
| 364 | 2020-01-17 | 1,173,186,015 | 252,000 | 61.01 | 1,922,900,556 | 2019-12-31 |
| 365 | 2020-01-14 | 1,172,934,015 | 100,000 | 61.00 | 1,922,900,556 | 2019-12-31 |
| 366 | 2020-01-09 | 1,172,834,015 | 90,000 | 60.99 | 1,922,900,556 | 2019-12-31 |
| 367 | 2020-01-08 | 1,172,744,015 | 310,000 | 60.99 | 1,922,900,556 | 2019-12-31 |
| 368 | 2019-12-30 | 1,172,434,015 | 108,000 | 60.97 | 1,922,900,556 | 2019-11-30 |
| 369 | 2019-12-27 | 1,172,326,015 | 200,000 | 60.97 | 1,922,900,556 | 2019-11-30 |
| 370 | 2019-12-19 | 1,172,126,015 | 200,000 | 60.96 | 1,922,900,556 | 2019-11-30 |
| 371 | 2019-12-18 | 1,171,926,015 | 200,000 | 60.95 | 1,922,900,556 | 2019-11-30 |
| 372 | 2019-12-17 | 1,171,726,015 | 140,000 | 60.94 | 1,922,900,556 | 2019-11-30 |
| 373 | 2019-12-16 | 1,171,586,015 | 202,000 | 60.93 | 1,922,900,556 | 2019-11-30 |
| 374 | 2019-12-10 | 1,171,384,015 | 148,000 | 60.92 | 1,922,900,556 | 2019-11-30 |
| 375 | 2019-12-09 | 1,171,236,015 | 200,000 | 60.91 | 1,922,900,556 | 2019-11-30 |
| 376 | 2019-12-06 | 1,171,036,015 | 92,000 | 60.90 | 1,922,900,556 | 2019-11-30 |
| 377 | 2019-12-05 | 1,170,944,015 | 1,010,000 | 60.89 | 1,922,900,556 | 2019-11-30 |
| 378 | 2019-12-04 | 1,169,934,015 | 240,000 | 60.84 | 1,922,900,556 | 2019-11-30 |
| 379 | 2019-12-02 | 1,169,694,015 | 260,000 | 60.83 | 1,922,900,556 | 2019-11-30 |
| 380 | 2019-11-28 | 1,169,434,015 | 360,000 | 60.82 | 1,922,900,556 | 2019-10-31 |
| 381 | 2019-11-26 | 1,169,074,015 | 154,000 | 60.80 | 1,922,900,556 | 2019-10-31 |
| 382 | 2019-11-25 | 1,168,920,015 | 426,000 | 60.79 | 1,922,900,556 | 2019-10-31 |
| 383 | 2019-10-24 | 1,168,494,015 | -60,000 | 60.77 | 1,922,900,556 | 2019-09-30 |
| 384 | 2019-09-19 | 1,168,554,015 | -14,000 | 60.77 | 1,922,900,556 | 2019-08-31 |
| 385 | 2019-08-22 | 1,168,568,015 | -92,205 | 60.77 | 1,922,900,556 | 2019-07-31 |
| 386 | 2019-07-17 | 1,168,660,220 | 130,000 | 60.78 | 1,922,900,556 | 2019-06-30 |
| 387 | 2019-06-14 | 1,168,530,220 | -30,000 | 60.77 | 1,922,900,556 | 2019-05-31 |
| 388 | 2019-06-05 | 1,168,560,220 | -102,450 | 60.77 | 1,922,900,556 | 2019-05-31 |
| 389 | 2019-06-04 | 1,168,662,670 | 30,000 | 60.78 | 1,922,900,556 | 2019-05-31 |
| 390 | 2019-06-03 | 1,168,632,670 | -30,000 | 60.77 | 1,922,900,556 | 2019-05-31 |
| 391 | 2019-04-09 | 1,168,662,670 | -2,000 | 60.78 | 1,922,900,556 | 2019-03-31 |
| 392 | 2019-03-19 | 1,168,664,670 | -20,000 | 60.78 | 1,922,900,556 | 2019-02-28 |
| 393 | 2019-03-12 | 1,168,684,670 | -20,000 | 60.78 | 1,922,900,556 | 2019-02-28 |
| 394 | 2019-03-01 | 1,168,704,670 | 2,000 | 60.78 | 1,922,900,556 | 2019-02-28 |
| 395 | 2019-02-13 | 1,168,702,670 | -10,000 | 60.78 | 1,922,900,556 | 2019-01-31 |
| 396 | 2019-01-23 | 1,168,712,670 | -20,000 | 60.78 | 1,922,900,556 | 2018-12-31 |
| 397 | 2019-01-17 | 1,168,732,670 | 2,000 | 60.78 | 1,922,900,556 | 2018-12-31 |
| 398 | 2018-11-22 | 1,168,730,670 | -70,000 | 60.78 | 1,922,900,556 | 2018-10-31 |
| 399 | 2018-10-23 | 1,168,800,670 | 200,000 | 60.78 | 1,922,900,556 | 2018-09-30 |
| 400 | 2018-10-08 | 1,168,600,670 | -10,000 | 60.77 | 1,922,900,556 | 2018-09-30 |
| 401 | 2018-08-13 | 1,168,610,670 | -40,000 | 60.77 | 1,922,900,556 | 2018-07-31 |
| 402 | 2018-06-20 | 1,168,650,670 | -20,000 | 60.78 | 1,922,900,556 | 2018-05-31 |
| 403 | 2018-05-30 | 1,168,670,670 | -30,000 | 60.78 | 1,922,900,556 | 2018-04-30 |
| 404 | 2018-04-23 | 1,168,700,670 | -406 | 60.78 | 1,922,900,556 | 2018-03-31 |
| 405 | 2018-03-06 | 1,168,701,076 | -8,000 | 60.78 | 1,922,900,556 | 2018-02-28 |
| 406 | 2018-01-22 | 1,168,709,076 | -12,000 | 60.78 | 1,922,900,556 | 2017-12-31 |
| 407 | 2018-01-19 | 1,168,721,076 | -100,000 | 60.78 | 1,922,900,556 | 2017-12-31 |
| 408 | 2018-01-17 | 1,168,821,076 | -10,000 | 60.78 | 1,922,900,556 | 2017-12-31 |
| 409 | 2017-12-05 | 1,168,831,076 | 170,000 | 60.78 | 1,922,900,556 | 2017-11-30 |
| 410 | 2017-11-29 | 1,168,661,076 | -20,000 | 60.78 | 1,922,900,556 | 2017-10-31 |
| 411 | 2017-11-27 | 1,168,681,076 | -51,225 | 60.78 | 1,922,900,556 | 2017-10-31 |
| 412 | 2017-11-20 | 1,168,732,301 | -10,000 | 60.78 | 1,922,900,556 | 2017-10-31 |
| 413 | 2017-11-16 | 1,168,742,301 | -30,000 | 60.78 | 1,922,900,556 | 2017-10-31 |
| 414 | 2017-11-13 | 1,168,772,301 | -2,000 | 60.78 | 1,922,900,556 | 2017-10-31 |
| 415 | 2017-10-16 | 1,168,774,301 | 4,000 | 60.78 | 1,922,900,556 | 2017-09-30 |
| 416 | 2017-08-25 | 1,168,770,301 | -20,000 | 60.78 | 1,922,900,556 | 2017-07-31 |
| 417 | 2017-08-10 | 1,168,790,301 | -20,000 | 60.78 | 1,922,900,556 | 2017-07-31 |
| 418 | 2017-08-04 | 1,168,810,301 | -10,000 | 60.78 | 1,922,900,556 | 2017-07-31 |
| 419 | 2017-07-20 | 1,168,820,301 | -38,000 | 60.78 | 1,922,900,556 | 2017-06-30 |
| 420 | 2017-07-19 | 1,168,858,301 | -4,000 | 60.79 | 1,922,900,556 | 2017-06-30 |
| 421 | 2017-07-18 | 1,168,862,301 | 2,000 | 60.79 | 1,922,900,556 | 2017-06-30 |
| 422 | 2017-07-07 | 1,168,860,301 | -2,000 | 60.79 | 1,922,900,556 | 2017-06-30 |
| 423 | 2017-05-25 | 1,168,862,301 | -6,000 | 60.79 | 1,922,900,556 | 2017-04-30 |
| 424 | 2017-05-12 | 1,168,868,301 | -10,000 | 60.79 | 1,922,900,556 | 2017-04-30 |
| 425 | 2017-04-21 | 1,168,878,301 | 2,000 | 60.79 | 1,922,900,556 | 2017-03-31 |
| 426 | 2017-03-22 | 1,168,876,301 | 10 | 60.79 | 1,922,900,556 | 2017-02-28 |
| 427 | 2017-01-25 | 1,168,876,291 | -2,000 | 60.79 | 1,922,900,556 | 2016-12-31 |
| 428 | 2016-11-11 | 1,168,878,291 | 2,000 | 60.79 | 1,922,900,556 | 2016-10-31 |
| 429 | 2016-10-20 | 1,168,876,291 | 4,000 | 60.79 | 1,922,900,556 | 2016-09-30 |
| 430 | 2016-09-26 | 1,168,872,291 | -20,000 | 60.79 | 1,922,900,556 | 2016-08-31 |
| 431 | 2016-07-12 | 1,168,892,291 | 500 | 60.79 | 1,922,900,556 | 2016-06-30 |
| 432 | 2016-04-08 | 1,168,891,791 | 2,000 | 60.79 | 1,922,900,556 | 2016-03-31 |
| 433 | 2016-02-22 | 1,168,889,791 | 2,000 | 60.79 | 1,922,900,556 | 2016-01-31 |
| 434 | 2016-01-18 | 1,168,887,791 | -30,000 | 60.79 | 1,922,900,556 | 2015-12-31 |
| 435 | 2015-12-14 | 1,168,917,791 | 70,000 | 60.79 | 1,922,900,556 | 2015-11-30 |
| 436 | 2015-11-26 | 1,168,847,791 | -70,000 | 60.79 | 1,922,900,556 | 2015-10-31 |
| 437 | 2015-11-13 | 1,168,917,791 | -1 | 60.79 | 1,922,900,556 | 2015-10-31 |
| 438 | 2015-10-30 | 1,168,917,792 | 2,000 | 60.79 | 1,922,900,556 | 2015-09-30 |
| 439 | 2015-08-03 | 1,168,915,792 | 320 | 60.79 | 1,922,900,556 | 2015-07-31 |
| 440 | 2015-07-24 | 1,168,915,472 | -10,000 | 60.79 | 1,922,900,556 | 2015-06-30 |
| 441 | 2015-07-17 | 1,168,925,472 | -20,000 | 60.79 | 1,922,900,556 | 2015-06-30 |
| 442 | 2015-07-08 | 1,168,945,472 | -130,000 | 60.79 | 1,922,900,556 | 2015-06-30 |
| 443 | 2015-06-23 | 1,169,075,472 | -10,000 | 60.80 | 1,922,900,556 | 2015-05-31 |
| 444 | 2015-06-18 | 1,169,085,472 | 20,000 | 60.80 | 1,922,900,556 | 2015-05-31 |
| 445 | 2015-06-10 | 1,169,065,472 | -7,652,000 | 60.80 | 1,922,900,556 | 2015-05-31 |
| 446 | 2015-06-01 | 1,176,717,472 | 60,000 | 61.19 | 1,922,900,556 | 2015-05-31 |
| 447 | 2015-05-22 | 1,176,657,472 | -72,000 | 61.19 | 1,922,900,556 | 2015-04-30 |
| 448 | 2015-05-11 | 1,176,729,472 | -60,000 | 61.20 | 1,922,900,556 | 2015-04-30 |
| 449 | 2015-05-08 | 1,176,789,472 | -170,000 | 61.20 | 1,922,900,556 | 2015-04-30 |
| 450 | 2015-05-07 | 1,176,959,472 | -100,000 | 61.21 | 1,922,900,556 | 2015-04-30 |
| 451 | 2015-05-04 | 1,177,059,472 | 50,000 | 61.21 | 1,922,900,556 | 2015-04-30 |
| 452 | 2015-04-23 | 1,177,009,472 | 2,000 | 61.21 | 1,922,900,556 | 2015-03-31 |
| 453 | 2015-04-21 | 1,177,007,472 | -2,000 | 61.21 | 1,922,900,556 | 2015-03-31 |
| 454 | 2015-04-14 | 1,177,009,472 | -110,000 | 61.21 | 1,922,900,556 | 2015-03-31 |
| 455 | 2015-04-13 | 1,177,119,472 | -100,000 | 61.22 | 1,922,900,556 | 2015-03-31 |
| 456 | 2015-04-01 | 1,177,219,472 | -8,000 | 61.22 | 1,922,900,556 | 2015-03-31 |
| 457 | 2015-03-23 | 1,177,227,472 | -4,000 | 61.22 | 1,922,900,556 | 2015-02-28 |
| 458 | 2015-02-26 | 1,177,231,472 | 10,000 | 61.22 | 1,922,900,556 | 2015-01-31 |
| 459 | 2015-01-22 | 1,177,221,472 | 500 | 61.22 | 1,922,900,556 | 2014-12-31 |
| 460 | 2015-01-20 | 1,177,220,972 | -100,000 | 61.22 | 1,922,900,556 | 2014-12-31 |
| 461 | 2015-01-15 | 1,177,320,972 | 100,000 | 61.23 | 1,922,900,556 | 2014-12-31 |
| 462 | 2015-01-14 | 1,177,220,972 | -10,000 | 61.22 | 1,922,900,556 | 2014-12-31 |
| 463 | 2014-12-30 | 1,177,230,972 | 10,000 | 61.22 | 1,922,900,556 | 2014-11-30 |
| 464 | 2014-12-23 | 1,177,220,972 | -49,500 | 61.22 | 1,922,900,556 | 2014-11-30 |
| 465 | 2014-12-03 | 1,177,270,472 | 500 | 61.22 | 1,922,900,556 | 2014-11-30 |
| 466 | 2014-11-17 | 1,177,269,972 | 60,000 | 61.22 | 1,922,900,556 | 2014-10-31 |
| 467 | 2014-11-04 | 1,177,209,972 | -60,000 | 61.22 | 1,922,900,556 | 2014-10-31 |
| 468 | 2014-10-31 | 1,177,269,972 | -10,000 | 61.22 | 1,922,900,556 | 2014-10-31 |
| 469 | 2014-10-14 | 1,177,279,972 | 60,000 | 61.22 | 1,922,900,556 | 2014-09-30 |
| 470 | 2014-10-13 | 1,177,219,972 | 10,000 | 61.22 | 1,922,900,556 | 2014-09-30 |
| 471 | 2014-10-10 | 1,177,209,972 | 400 | 61.22 | 1,922,900,556 | 2014-09-30 |
| 472 | 2014-10-08 | 1,177,209,572 | -10,000 | 61.22 | 1,922,900,556 | 2014-09-30 |
| 473 | 2014-09-26 | 1,177,219,572 | -50,000 | 61.22 | 1,922,900,556 | 2014-08-31 |
| 474 | 2014-09-17 | 1,177,269,572 | -20,000 | 61.22 | 1,922,900,556 | 2014-08-31 |
| 475 | 2014-09-12 | 1,177,289,572 | -10,000 | 61.22 | 1,922,900,556 | 2014-08-31 |
| 476 | 2014-08-18 | 1,177,299,572 | -180,000 | 61.23 | 1,922,900,556 | 2014-07-31 |
| 477 | 2014-08-11 | 1,177,479,572 | -10,000 | 61.23 | 1,922,900,556 | 2014-07-31 |
| 478 | 2014-07-30 | 1,177,489,572 | -122,000 | 61.24 | 1,922,900,556 | 2014-06-30 |
| 479 | 2014-07-23 | 1,177,611,572 | 50,000 | 61.24 | 1,922,900,556 | 2014-06-30 |
| 480 | 2014-07-15 | 1,177,561,572 | -30,000 | 61.24 | 1,922,900,556 | 2014-06-30 |
| 481 | 2014-07-14 | 1,177,591,572 | -30,000 | 61.24 | 1,922,900,556 | 2014-06-30 |
| 482 | 2014-05-21 | 1,177,621,572 | 20,000 | 61.24 | 1,922,900,556 | 2014-04-30 |
| 483 | 2014-05-15 | 1,177,601,572 | -10,000 | 61.24 | 1,922,900,556 | 2014-04-30 |
| 484 | 2014-03-26 | 1,177,611,572 | -10,000 | 61.24 | 1,922,900,556 | 2014-02-28 |
| 485 | 2014-03-10 | 1,177,621,572 | 10,000 | 61.24 | 1,922,900,556 | 2014-02-28 |
| 486 | 2014-02-13 | 1,177,611,572 | 20,000 | 61.24 | 1,922,900,556 | 2014-01-31 |
| 487 | 2013-12-30 | 1,177,591,572 | 10,000 | 61.24 | 1,922,900,556 | 2013-11-30 |
| 488 | 2013-11-29 | 1,177,581,572 | -1,225 | 61.24 | 1,922,900,556 | 2013-10-31 |
| 489 | 2013-11-05 | 1,177,582,797 | 20,000 | 61.24 | 1,922,900,556 | 2013-10-31 |
| 490 | 2013-10-16 | 1,177,562,797 | -30,000 | 61.24 | 1,922,900,556 | 2013-09-30 |
| 491 | 2013-10-09 | 1,177,592,797 | -10,000 | 61.24 | 1,922,900,556 | 2013-09-30 |
| 492 | 2013-10-04 | 1,177,602,797 | -50,000 | 61.24 | 1,922,900,556 | 2013-09-30 |
| 493 | 2013-09-23 | 1,177,652,797 | -50,000 | 61.24 | 1,922,900,556 | 2013-08-31 |
| 494 | 2013-07-31 | 1,177,702,797 | 50,000 | 61.25 | 1,922,900,556 | 2013-07-31 |
| 495 | 2013-07-18 | 1,177,652,797 | 10,000 | 61.24 | 1,922,900,556 | 2013-06-30 |
| 496 | 2013-07-05 | 1,177,642,797 | -20,000 | 61.24 | 1,922,900,556 | 2013-06-30 |
| 497 | 2013-07-03 | 1,177,662,797 | 30,000 | 61.24 | 1,922,900,556 | 2013-06-30 |
| 498 | 2013-07-02 | 1,177,632,797 | -120,000 | 61.24 | 1,922,900,556 | 2013-06-30 |
| 499 | 2013-06-04 | 1,177,752,797 | 400,000 | 61.25 | 1,922,900,556 | 2013-05-31 |
| 500 | 2013-05-23 | 1,177,352,797 | -2,000 | 61.23 | 1,922,900,556 | 2013-04-30 |
| 501 | 2013-05-07 | 1,177,354,797 | 60,000 | 61.23 | 1,922,900,556 | 2013-04-30 |
| 502 | 2013-04-09 | 1,177,294,797 | -3,652,000 | 61.22 | 1,922,900,556 | 2013-03-31 |
| 503 | 2013-03-14 | 1,180,946,797 | 10,000 | 61.41 | 1,922,900,556 | 2013-02-28 |
| 504 | 2013-01-25 | 1,180,936,797 | -40,000 | 61.41 | 1,922,900,556 | 2012-12-31 |
| 505 | 2013-01-08 | 1,180,976,797 | 100,000 | 61.42 | 1,922,900,556 | 2012-12-31 |
| 506 | 2013-01-07 | 1,180,876,797 | 60,000 | 61.41 | 1,922,900,556 | 2012-12-31 |
| 507 | 2012-11-13 | 1,180,816,797 | -10,000 | 61.41 | 1,922,900,556 | 2012-10-31 |
| 508 | 2012-10-04 | 1,180,826,797 | -10,000 | 61.41 | 1,922,900,556 | 2012-09-30 |
| 509 | 2012-09-20 | 1,180,836,797 | 10,000 | 61.41 | 1,922,900,556 | 2012-08-31 |
| 510 | 2012-09-18 | 1,180,826,797 | -10,000 | 61.41 | 1,922,900,556 | 2012-08-31 |
| 511 | 2012-09-14 | 1,180,836,797 | -400,000 | 61.41 | 1,922,900,556 | 2012-08-31 |
| 512 | 2012-09-13 | 1,181,236,797 | -60,000 | 61.43 | 1,922,900,556 | 2012-08-31 |
| 513 | 2012-09-07 | 1,181,296,797 | 20 | 61.43 | 1,922,900,556 | 2012-08-31 |
| 514 | 2012-08-13 | 1,181,296,777 | 10,000 | 61.43 | 1,922,900,556 | 2012-07-31 |
| 515 | 2012-07-19 | 1,181,286,777 | -622,000 | 61.43 | 1,922,900,556 | 2012-06-30 |
| 516 | 2012-07-10 | 1,181,908,777 | 60,000 | 61.46 | 1,922,900,556 | 2012-06-30 |
| 517 | 2012-06-21 | 1,181,848,777 | 400,000 | 61.46 | 1,922,900,556 | 2012-05-31 |
| 518 | 2012-05-15 | 1,181,448,777 | 622,000 | 61.44 | 1,922,900,556 | 2012-04-30 |
| 519 | 2012-05-14 | 1,180,826,777 | 2,000 | 61.41 | 1,922,900,556 | 2012-04-30 |
| 520 | 2012-04-23 | 1,180,824,777 | -10,000 | 61.41 | 1,922,900,556 | 2012-03-31 |
| 521 | 2012-03-30 | 1,180,834,777 | 10,000 | 61.41 | 1,922,900,556 | 2012-02-29 |
| 522 | 2012-02-14 | 1,180,824,777 | 10,000 | 61.41 | 1,922,900,556 | 2012-01-31 |
| 523 | 2011-12-22 | 1,180,814,777 | 80,000 | 61.41 | 1,922,900,556 | 2011-11-30 |
| 524 | 2011-11-08 | 1,180,734,777 | 50,000 | 61.40 | 1,922,900,556 | 2011-10-31 |
| 525 | 2011-10-31 | 1,180,684,777 | -10,000 | 61.40 | 1,922,900,556 | 2011-10-31 |
| 526 | 2011-10-25 | 1,180,694,777 | -150,000 | 61.40 | 1,922,900,556 | 2011-09-30 |
| 527 | 2011-10-21 | 1,180,844,777 | 260,000 | 61.41 | 1,922,900,556 | 2011-09-30 |
| 528 | 2011-09-27 | 1,180,584,777 | 10,000 | 61.40 | 1,922,900,556 | 2011-08-31 |
| 529 | 2011-09-19 | 1,180,574,777 | 150,000 | 61.40 | 1,922,900,556 | 2011-08-31 |
| 530 | 2011-08-10 | 1,180,424,777 | -20,000 | 61.39 | 1,922,900,556 | 2011-07-31 |
| 531 | 2011-08-03 | 1,180,444,777 | 20,000 | 61.39 | 1,922,900,556 | 2011-07-31 |
| 532 | 2011-07-28 | 1,180,424,777 | -2,000 | 61.39 | 1,922,900,556 | 2011-06-30 |
| 533 | 2011-07-14 | 1,180,426,777 | 20,000 | 61.39 | 1,922,900,556 | 2011-06-30 |
| 534 | 2011-06-07 | 1,180,406,777 | 2,000 | 61.39 | 1,922,900,556 | 2011-05-31 |
| 535 | 2011-05-24 | 1,180,404,777 | 180,000 | 61.39 | 1,922,900,556 | 2011-04-30 |
| 536 | 2011-05-12 | 1,180,224,777 | -2,000 | 61.38 | 1,922,900,556 | 2011-04-30 |
| 537 | 2011-04-18 | 1,180,226,777 | -2,000,000 | 61.38 | 1,922,900,556 | 2011-03-31 |
| 538 | 2011-04-07 | 1,182,226,777 | -400,000 | 61.48 | 1,922,900,556 | 2011-03-31 |
| 539 | 2011-03-23 | 1,182,626,777 | 20,000 | 61.50 | 1,922,900,556 | 2011-02-28 |
| 540 | 2011-02-01 | 1,182,606,777 | 2,000,000 | 61.50 | 1,922,900,556 | 2011-01-31 |
| 541 | 2011-01-28 | 1,180,606,777 | -4,000 | 61.40 | 1,922,900,556 | 2011-01-14 |
| 542 | 2011-01-27 | 1,180,610,777 | 2,000 | 61.40 | 1,922,900,556 | 2011-01-14 |
| 543 | 2011-01-26 | 1,180,608,777 | -600,000 | 61.40 | 1,922,900,556 | 2011-01-14 |
| 544 | 2011-01-24 | 1,181,208,777 | -20,000 | 61.43 | 1,922,900,556 | 2011-01-14 |
| 545 | 2011-01-17 | 1,181,228,777 | 20,000 | 61.43 | 1,922,900,556 | 2011-01-14 |
| 546 | 2011-01-14 | 1,181,208,777 | 600,000 | 61.43 | 1,922,900,556 | 2011-01-14 |
| 547 | 2011-01-04 | 1,180,608,777 | -500,000 | 61.42 | 1,922,300,556 | 2010-12-31 |
| 548 | 2010-12-20 | 1,181,108,777 | 500,000 | 61.44 | 1,922,300,556 | 2010-12-20 |
| 549 | 2010-12-09 | 1,180,608,777 | -10,000 | 61.43 | 1,921,800,556 | 2010-11-30 |
| 550 | 2010-11-12 | 1,180,618,777 | -10,000 | 61.43 | 1,921,800,556 | 2010-10-31 |
| 551 | 2010-11-10 | 1,180,628,777 | -100,000 | 61.43 | 1,921,800,556 | 2010-10-31 |
| 552 | 2010-10-27 | 1,180,728,777 | -200,000 | 61.44 | 1,921,800,556 | 2010-09-30 |
| 553 | 2010-10-26 | 1,180,928,777 | -20,000 | 61.45 | 1,921,800,556 | 2010-09-30 |
| 554 | 2010-10-18 | 1,180,948,777 | -10,000 | 61.45 | 1,921,800,556 | 2010-09-30 |
| 555 | 2010-10-13 | 1,180,958,777 | -30,000 | 61.45 | 1,921,800,556 | 2010-09-30 |
| 556 | 2010-10-05 | 1,180,988,777 | 70,000 | 61.45 | 1,921,800,556 | 2010-09-30 |
| 557 | 2010-09-30 | 1,180,918,777 | 20,000 | 61.45 | 1,921,800,556 | 2010-09-30 |
| 558 | 2010-09-02 | 1,180,898,777 | 40,000 | 61.45 | 1,921,800,556 | 2010-08-31 |
| 559 | 2010-09-01 | 1,180,858,777 | -2,406 | 61.45 | 1,921,800,556 | 2010-08-31 |
| 560 | 2010-08-30 | 1,180,861,183 | 8,000 | 61.45 | 1,921,800,556 | 2010-07-31 |
| 561 | 2010-08-02 | 1,180,853,183 | -2,000 | 61.45 | 1,921,800,556 | 2010-07-31 |
| 562 | 2010-07-23 | 1,180,855,183 | 100,000 | 61.45 | 1,921,800,556 | 2010-06-30 |
| 563 | 2010-07-20 | 1,180,755,183 | 2,000 | 61.44 | 1,921,800,556 | 2010-06-30 |
| 564 | 2010-07-08 | 1,180,753,183 | -80,000 | 61.44 | 1,921,800,556 | 2010-06-30 |
| 565 | 2010-07-07 | 1,180,833,183 | 4,000 | 61.44 | 1,921,800,556 | 2010-06-30 |
| 566 | 2010-06-11 | 1,180,829,183 | 100,000 | 61.44 | 1,921,800,556 | 2010-05-31 |
| 567 | 2010-06-04 | 1,180,729,183 | 50,000 | 61.44 | 1,921,800,556 | 2010-05-31 |
| 568 | 2010-04-28 | 1,180,679,183 | -2,000 | 61.44 | 1,921,800,556 | 2010-03-31 |
| 569 | 2010-04-21 | 1,180,681,183 | 50,000 | 61.44 | 1,921,800,556 | 2010-03-31 |
| 570 | 2010-04-14 | 1,180,631,183 | -100,000 | 61.43 | 1,921,800,556 | 2010-03-31 |
| 571 | 2010-04-01 | 1,180,731,183 | -10,000 | 61.44 | 1,921,800,556 | 2010-03-31 |
| 572 | 2010-02-05 | 1,180,741,183 | -4,000 | 61.44 | 1,921,800,556 | 2010-01-31 |
| 573 | 2010-01-19 | 1,180,745,183 | -40,000 | 61.44 | 1,921,800,556 | 2009-12-31 |
| 574 | 2010-01-14 | 1,180,785,183 | -2,000 | 61.44 | 1,921,800,556 | 2009-12-31 |
| 575 | 2010-01-07 | 1,180,787,183 | 20,000 | 61.44 | 1,921,800,556 | 2009-12-31 |
| 576 | 2009-12-22 | 1,180,767,183 | -10,000 | 61.44 | 1,921,800,556 | 2009-11-30 |
| 577 | 2009-12-10 | 1,180,777,183 | -300,000 | 61.44 | 1,921,800,556 | 2009-11-30 |
| 578 | 2009-12-04 | 1,181,077,183 | -66,000 | 61.46 | 1,921,800,556 | 2009-11-30 |
| 579 | 2009-12-03 | 1,181,143,183 | -4,000 | 61.46 | 1,921,800,556 | 2009-11-30 |
| 580 | 2009-11-23 | 1,181,147,183 | -140,000 | 61.46 | 1,921,800,556 | 2009-11-02 |
| 581 | 2009-11-17 | 1,181,287,183 | -20,000 | 61.47 | 1,921,800,556 | 2009-11-02 |
| 582 | 2009-11-16 | 1,181,307,183 | -10,000 | 61.47 | 1,921,800,556 | 2009-11-02 |
| 583 | 2009-11-13 | 1,181,317,183 | -10,000 | 61.47 | 1,921,800,556 | 2009-11-02 |
| 584 | 2009-11-12 | 1,181,327,183 | -2,000 | 61.47 | 1,921,800,556 | 2009-11-02 |
| 585 | 2009-11-10 | 1,181,329,183 | -7,652,000 | 61.47 | 1,921,800,556 | 2009-11-02 |
| 586 | 2009-11-05 | 1,188,981,183 | -40,000 | 61.87 | 1,921,800,556 | 2009-11-02 |
| 587 | 2009-11-04 | 1,189,021,183 | -7,652,000 | 61.87 | 1,921,800,556 | 2009-11-02 |
| 588 | 2009-11-02 | 1,196,673,183 | 7,652,000 | 62.27 | 1,921,800,556 | 2009-11-02 |
| 589 | 2009-10-29 | 1,189,021,183 | -4,000 | 62.12 | 1,914,148,556 | 2009-09-30 |
| 590 | 2009-10-19 | 1,189,025,183 | 4,000 | 62.12 | 1,914,148,556 | 2009-09-30 |
| 591 | 2009-10-08 | 1,189,021,183 | -40,000 | 62.12 | 1,914,148,556 | 2009-09-30 |
| 592 | 2009-10-07 | 1,189,061,183 | -20,000 | 62.12 | 1,914,148,556 | 2009-09-30 |
| 593 | 2009-09-09 | 1,189,081,183 | -40,000 | 62.12 | 1,914,148,556 | 2009-08-31 |
| 594 | 2009-09-07 | 1,189,121,183 | 80,000 | 62.12 | 1,914,148,556 | 2009-08-31 |
| 595 | 2009-08-13 | 1,189,041,183 | -500,000 | 62.12 | 1,914,148,556 | 2009-08-06 |
| 596 | 2009-08-11 | 1,189,541,183 | -60,000 | 62.14 | 1,914,148,556 | 2009-08-06 |
| 597 | 2009-08-07 | 1,189,601,183 | -50,000 | 62.15 | 1,914,148,556 | 2009-08-06 |
| 598 | 2009-08-06 | 1,189,651,183 | 500,000 | 62.15 | 1,914,148,556 | 2009-08-06 |
| 599 | 2009-08-05 | 1,189,151,183 | -30,000 | 62.14 | 1,913,648,556 | 2009-07-31 |
| 600 | 2009-08-04 | 1,189,181,183 | -40,000 | 62.14 | 1,913,648,556 | 2009-07-31 |
| 601 | 2009-07-29 | 1,189,221,183 | 7,652,000 | 62.14 | 1,913,648,556 | 2009-07-29 |
| 602 | 2009-07-27 | 1,181,569,183 | 3,652,000 | 61.99 | 1,905,996,556 | 2009-07-27 |
| 603 | 2009-07-21 | 1,177,917,183 | -4,000,000 | 61.92 | 1,902,344,556 | 2009-06-30 |
| 604 | 2009-07-17 | 1,181,917,183 | 10,000 | 62.13 | 1,902,344,556 | 2009-06-30 |
| 605 | 2009-06-30 | 1,181,907,183 | -20,000 | 62.13 | 1,902,344,556 | 2009-06-30 |
| 606 | 2009-06-24 | 1,181,927,183 | -128,000 | 62.13 | 1,902,344,556 | 2009-06-02 |
| 607 | 2009-06-09 | 1,182,055,183 | -10,000 | 62.14 | 1,902,344,556 | 2009-06-02 |
| 608 | 2009-06-08 | 1,182,065,183 | -210,000 | 62.14 | 1,902,344,556 | 2009-06-02 |
| 609 | 2009-06-04 | 1,182,275,183 | -70,000 | 62.15 | 1,902,344,556 | 2009-06-02 |
| 610 | 2009-06-02 | 1,182,345,183 | 4,000,000 | 62.15 | 1,902,344,556 | 2009-06-02 |
| 611 | 2009-06-01 | 1,178,345,183 | -16,000 | 62.07 | 1,898,344,556 | 2009-05-31 |
| 612 | 2009-05-20 | 1,178,361,183 | -15,304,000 | 62.07 | 1,898,344,556 | 2009-05-12 |
| 613 | 2009-05-19 | 1,193,665,183 | -7,652,000 | 62.88 | 1,898,344,556 | 2009-05-12 |
| 614 | 2009-05-14 | 1,201,317,183 | -10,000 | 63.28 | 1,898,344,556 | 2009-05-12 |
| 615 | 2009-05-13 | 1,201,327,183 | -270,000 | 63.28 | 1,898,344,556 | 2009-05-12 |
| 616 | 2009-05-12 | 1,201,597,183 | 7,652,000 | 63.30 | 1,898,344,556 | 2009-05-12 |
| 617 | 2009-05-11 | 1,193,945,183 | -120,000 | 63.15 | 1,890,692,556 | 2009-05-08 |
| 618 | 2009-05-08 | 1,194,065,183 | 22,956,000 | 63.15 | 1,890,692,556 | 2009-05-08 |
| 619 | 2009-05-04 | 1,171,109,183 | 4,000 | 62.70 | 1,867,736,556 | 2009-04-30 |
| 620 | 2009-04-24 | 1,171,105,183 | -50,000 | 62.70 | 1,867,736,556 | 2009-03-31 |
| 621 | 2009-04-22 | 1,171,155,183 | 4,000 | 62.70 | 1,867,736,556 | 2009-03-31 |
| 622 | 2009-04-20 | 1,171,151,183 | -200,000 | 62.70 | 1,867,736,556 | 2009-03-31 |
| 623 | 2009-04-09 | 1,171,351,183 | 2,000 | 62.72 | 1,867,736,556 | 2009-03-31 |
| 624 | 2009-03-31 | 1,171,349,183 | 300,000 | 62.71 | 1,867,736,556 | 2009-03-31 |
| 625 | 2009-03-18 | 1,171,049,183 | -160,000 | 62.70 | 1,867,736,556 | 2009-02-28 |
| 626 | 2009-03-12 | 1,171,209,183 | -6,000 | 62.71 | 1,867,736,556 | 2009-02-28 |
| 627 | 2009-03-11 | 1,171,215,183 | -60,000 | 62.71 | 1,867,736,556 | 2009-02-28 |
| 628 | 2009-03-04 | 1,171,275,183 | 40,000 | 62.71 | 1,867,736,556 | 2009-02-28 |
| 629 | 2009-02-25 | 1,171,235,183 | 50,000 | 62.71 | 1,867,736,556 | 2009-01-31 |
| 630 | 2009-02-13 | 1,171,185,183 | -10,000 | 62.71 | 1,867,736,556 | 2009-01-31 |
| 631 | 2009-01-14 | 1,171,195,183 | 204,000 | 62.71 | 1,867,736,556 | 2008-12-31 |
| 632 | 2009-01-09 | 1,170,991,183 | 10,000 | 62.70 | 1,867,736,556 | 2008-12-31 |
| 633 | 2008-12-22 | 1,170,981,183 | 26,000 | 62.70 | 1,867,736,556 | 2008-11-30 |
| 634 | 2008-12-08 | 1,170,955,183 | -2,000 | 62.69 | 1,867,736,556 | 2008-11-30 |
| 635 | 2008-12-01 | 1,170,957,183 | 20,000 | 62.69 | 1,867,736,556 | 2008-11-30 |
| 636 | 2008-11-24 | 1,170,937,183 | 270,000 | 62.69 | 1,867,736,556 | 2008-10-31 |
| 637 | 2008-11-13 | 1,170,667,183 | -80,000 | 62.68 | 1,867,736,556 | 2008-10-31 |
| 638 | 2008-11-10 | 1,170,747,183 | 50,000 | 62.68 | 1,867,736,556 | 2008-10-31 |
| 639 | 2008-11-04 | 1,170,697,183 | 356,000 | 62.68 | 1,867,736,556 | 2008-10-31 |
| 640 | 2008-11-03 | 1,170,341,183 | 100,000 | 62.66 | 1,867,736,556 | 2008-10-31 |
| 641 | 2008-10-31 | 1,170,241,183 | -1,810,000 | 62.66 | 1,867,736,556 | 2008-10-31 |
| 642 | 2008-10-29 | 1,172,051,183 | 50,000 | 62.69 | 1,869,546,556 | 2008-09-30 |
| 643 | 2008-10-27 | 1,172,001,183 | 300,000 | 62.69 | 1,869,546,556 | 2008-09-30 |
| 644 | 2008-10-17 | 1,171,701,183 | 4,000 | 62.67 | 1,869,546,556 | 2008-09-30 |
| 645 | 2008-10-16 | 1,171,697,183 | 236,000 | 62.67 | 1,869,546,556 | 2008-09-30 |
| 646 | 2008-10-10 | 1,171,461,183 | 1,494,000 | 62.66 | 1,869,546,556 | 2008-09-30 |
| 647 | 2008-10-08 | 1,169,967,183 | 10,000 | 62.58 | 1,869,546,556 | 2008-09-30 |
| 648 | 2008-10-03 | 1,169,957,183 | 4,282,000 | 62.58 | 1,869,546,556 | 2008-09-30 |
| 649 | 2008-09-30 | 1,165,675,183 | -15,300,000 | 62.35 | 1,869,546,556 | 2008-09-30 |
| 650 | 2008-09-29 | 1,180,975,183 | 80,000 | 62.66 | 1,884,846,556 | 2008-08-31 |
| 651 | 2008-09-25 | 1,180,895,183 | 100,000 | 62.65 | 1,884,846,556 | 2008-08-31 |
| 652 | 2008-09-24 | 1,180,795,183 | 5,644,000 | 62.65 | 1,884,846,556 | 2008-08-31 |
| 653 | 2008-09-19 | 1,175,151,183 | 160,000 | 62.35 | 1,884,846,556 | 2008-08-31 |
| 654 | 2008-09-17 | 1,174,991,183 | 5,540,000 | 62.34 | 1,884,846,556 | 2008-08-31 |
| 655 | 2008-09-05 | 1,169,451,183 | 200,000 | 62.04 | 1,884,846,556 | 2008-08-31 |
| 656 | 2008-08-12 | 1,169,251,183 | -300,000 | 62.03 | 1,884,846,556 | 2008-07-31 |
| 657 | 2008-08-11 | 1,169,551,183 | 50,000 | 62.05 | 1,884,846,556 | 2008-07-31 |
| 658 | 2008-08-08 | 1,169,501,183 | 100,000 | 62.05 | 1,884,846,556 | 2008-07-31 |
| 659 | 2008-07-24 | 1,169,401,183 | -10,000 | 62.04 | 1,884,846,556 | 2008-06-30 |
| 660 | 2008-06-25 | 1,169,411,183 | 20,000 | 62.04 | 1,884,846,556 | 2008-05-31 |
| 661 | 2008-06-20 | 1,169,391,183 | -100,000 | 62.04 | 1,884,846,556 | 2008-05-31 |
| 662 | 2008-06-17 | 1,169,491,183 | 100,000 | 62.05 | 1,884,846,556 | 2008-05-31 |
| 663 | 2008-06-16 | 1,169,391,183 | -200,000 | 62.04 | 1,884,846,556 | 2008-05-31 |
| 664 | 2008-06-04 | 1,169,591,183 | -10,000 | 62.05 | 1,884,846,556 | 2008-05-31 |
| 665 | 2008-05-27 | 1,169,601,183 | 50,000 | 62.05 | 1,884,846,556 | 2008-04-30 |
| 666 | 2008-05-21 | 1,169,551,183 | 50,000 | 62.05 | 1,884,846,556 | 2008-04-30 |
| 667 | 2008-05-08 | 1,169,501,183 | -12,857 | 62.05 | 1,884,846,556 | 2008-04-30 |
| 668 | 2008-04-29 | 1,169,514,040 | -17,142 | 62.05 | 1,884,846,556 | 2008-03-31 |
| 669 | 2008-04-22 | 1,169,531,182 | 10,000 | 62.05 | 1,884,846,556 | 2008-03-31 |
| 670 | 2008-04-17 | 1,169,521,182 | -50,000 | 62.05 | 1,884,846,556 | 2008-03-31 |
| 671 | 2008-04-07 | 1,169,571,182 | 19,999 | 62.05 | 1,884,846,556 | 2008-03-31 |
| 672 | 2008-03-04 | 1,169,551,183 | -10,000 | 62.05 | 1,884,846,556 | 2008-02-29 |
| 673 | 2008-03-03 | 1,169,561,183 | -2,000 | 62.05 | 1,884,846,556 | 2008-02-29 |
| 674 | 2008-02-06 | 1,169,563,183 | -500,000 | 62.05 | 1,884,846,556 | 2008-01-31 |
| 675 | 2008-02-01 | 1,170,063,183 | -40,000 | 62.08 | 1,884,846,556 | 2008-01-31 |
| 676 | 2008-01-31 | 1,170,103,183 | 500,500,000 | 62.08 | 1,884,846,556 | 2008-01-31 |
| 677 | 2008-01-29 | 669,603,183 | -100,000 | 48.37 | 1,384,346,556 | 2007-12-31 |
| 678 | 2008-01-21 | 669,703,183 | 100,000 | 48.38 | 1,384,346,556 | 2007-12-31 |
| 679 | 2008-01-07 | 669,603,183 | 66,000 | 48.37 | 1,384,346,556 | 2007-12-31 |
| 680 | 2008-01-02 | 669,537,183 | -2,000 | 48.36 | 1,384,346,556 | 2007-12-31 |
| 681 | 2007-12-31 | 669,539,183 | -4,000 | 48.36 | 1,384,346,556 | 2007-12-31 |
| 682 | 2007-12-21 | 669,543,183 | 4,000 | 48.37 | 1,384,346,556 | 2007-12-11 |
| 683 | 2007-12-20 | 669,539,183 | -2,000 | 48.36 | 1,384,346,556 | 2007-12-11 |
| 684 | 2007-12-18 | 669,541,183 | 20,000 | 48.37 | 1,384,346,556 | 2007-12-11 |
| 685 | 2007-12-14 | 669,521,183 | -4,000 | 48.36 | 1,384,346,556 | 2007-12-11 |
| 686 | 2007-11-23 | 669,525,183 | -6,000 | 52.13 | 1,284,346,556 | 2007-10-31 |
| 687 | 2007-11-20 | 669,531,183 | -10,000 | 52.13 | 1,284,346,556 | 2007-10-31 |
| 688 | 2007-11-19 | 669,541,183 | -10,000 | 52.13 | 1,284,346,556 | 2007-10-31 |
| 689 | 2007-11-15 | 669,551,183 | -20,000 | 52.13 | 1,284,346,556 | 2007-10-31 |
| 690 | 2007-11-14 | 669,571,183 | -10,000 | 52.13 | 1,284,346,556 | 2007-10-31 |
| 691 | 2007-11-13 | 669,581,183 | -10,000 | 52.13 | 1,284,346,556 | 2007-10-31 |
| 692 | 2007-11-12 | 669,591,183 | -80,000 | 52.13 | 1,284,346,556 | 2007-10-31 |
| 693 | 2007-11-09 | 669,671,183 | 20,000 | 52.14 | 1,284,346,556 | 2007-10-31 |
| 694 | 2007-11-07 | 669,651,183 | -20,000 | 52.14 | 1,284,346,556 | 2007-10-31 |
| 695 | 2007-11-06 | 669,671,183 | -40,000 | 52.14 | 1,284,346,556 | 2007-10-31 |
| 696 | 2007-11-05 | 669,711,183 | -182,000 | 52.14 | 1,284,346,556 | 2007-10-31 |
| 697 | 2007-11-02 | 669,893,183 | -40,000 | 52.16 | 1,284,346,556 | 2007-10-31 |
| 698 | 2007-11-01 | 669,933,183 | -80,000 | 52.16 | 1,284,346,556 | 2007-10-31 |
| 699 | 2007-10-31 | 670,013,183 | -30,000 | 52.17 | 1,284,346,556 | 2007-10-31 |
| 700 | 2007-10-23 | 670,043,183 | -4,000 | 52.17 | 1,284,346,556 | 2007-09-30 |
| 701 | 2007-10-15 | 670,047,183 | -20,000 | 52.17 | 1,284,346,556 | 2007-09-30 |
| 702 | 2007-10-05 | 670,067,183 | -14,000 | 52.17 | 1,284,346,556 | 2007-09-30 |
| 703 | 2007-10-04 | 670,081,183 | -100,000 | 52.17 | 1,284,346,556 | 2007-09-30 |
| 704 | 2007-09-28 | 670,181,183 | -10,000 | 52.18 | 1,284,346,556 | 2007-08-31 |
| 705 | 2007-09-27 | 670,191,183 | -30,000 | 52.18 | 1,284,346,556 | 2007-08-31 |
| 706 | 2007-09-21 | 670,221,183 | -20,000 | 52.18 | 1,284,346,556 | 2007-08-31 |
| 707 | 2007-09-17 | 670,241,183 | -104,000 | 52.19 | 1,284,346,556 | 2007-08-31 |
| 708 | 2007-09-14 | 670,345,183 | -18,000 | 52.19 | 1,284,346,556 | 2007-08-31 |
| 709 | 2007-09-12 | 670,363,183 | -10,000 | 52.19 | 1,284,346,556 | 2007-08-31 |
| 710 | 2007-09-11 | 670,373,183 | -300,000 | 52.20 | 1,284,346,556 | 2007-08-31 |
| 711 | 2007-09-10 | 670,673,183 | -300,000 | 52.22 | 1,284,346,556 | 2007-08-31 |
| 712 | 2007-09-04 | 670,973,183 | -50,000 | 52.24 | 1,284,346,556 | 2007-08-31 |
| 713 | 2007-08-31 | 671,023,183 | 748,000 | 52.25 | 1,284,346,556 | 2007-08-31 |
| 714 | 2007-08-24 | 670,275,183 | -780,000 | 52.22 | 1,283,566,556 | 2007-07-31 |
| 715 | 2007-08-21 | 671,055,183 | -10,000 | 52.28 | 1,283,566,556 | 2007-07-31 |
| 716 | 2007-08-20 | 671,065,183 | -4,000 | 52.28 | 1,283,566,556 | 2007-07-31 |
| 717 | 2007-08-16 | 671,069,183 | 10,000 | 52.28 | 1,283,566,556 | 2007-07-31 |
| 718 | 2007-08-14 | 671,059,183 | -20,000 | 52.28 | 1,283,566,556 | 2007-07-31 |
| 719 | 2007-08-13 | 671,079,183 | -2,862,000 | 52.28 | 1,283,566,556 | 2007-07-31 |
| 720 | 2007-08-09 | 673,941,183 | -14,000 | 52.51 | 1,283,566,556 | 2007-07-31 |
| 721 | 2007-08-08 | 673,955,183 | -90,000 | 52.51 | 1,283,566,556 | 2007-07-31 |
| 722 | 2007-08-07 | 674,045,183 | -24,000 | 52.51 | 1,283,566,556 | 2007-07-31 |
| 723 | 2007-08-06 | 674,069,183 | -10,000 | 52.52 | 1,283,566,556 | 2007-07-31 |
| 724 | 2007-08-03 | 674,079,183 | -100,000 | 52.52 | 1,283,566,556 | 2007-07-31 |
| 725 | 2007-08-01 | 674,179,183 | -100,000 | 52.52 | 1,283,566,556 | 2007-07-31 |
| 726 | 2007-07-26 | 674,279,183 | -20,000 | 52.53 | 1,283,566,556 | 2007-06-30 |
| 727 | 2007-07-25 | 674,299,183 | -2,000 | 52.53 | 1,283,566,556 | 2007-06-30 |
| 728 | 2007-07-23 | 674,301,183 | -30,000 | 52.53 | 1,283,566,556 | 2007-06-30 |
| 729 | 2007-07-19 | 674,331,183 | -20,000 | 52.54 | 1,283,566,556 | 2007-06-30 |
| 730 | 2007-07-17 | 674,351,183 | -20,000 | 52.54 | 1,283,566,556 | 2007-06-30 |
| 731 | 2007-07-12 | 674,371,183 | -60,000 | 52.54 | 1,283,566,556 | 2007-06-30 |
| 732 | 2007-07-11 | 674,431,183 | -50,000 | 52.54 | 1,283,566,556 | 2007-06-30 |
| 733 | 2007-07-10 | 674,481,183 | -40,000 | 52.55 | 1,283,566,556 | 2007-06-30 |
| 734 | 2007-07-06 | 674,521,183 | -2,000 | 52.55 | 1,283,566,556 | 2007-06-30 |
| 735 | 2007-07-03 | 674,523,183 | 7,500,000 | 52.55 | 1,283,566,556 | 2007-06-30 |
| 736 | 2007-06-29 | 667,023,183 | -10,000 | 52.27 | 1,276,066,556 | 2007-05-31 |
| 737 | 2007-06-28 | 667,033,183 | -6,030,000 | 52.27 | 1,276,066,556 | 2007-05-31 |
| 738 | 2007-06-27 | 673,063,183 | -52,000 | 52.75 | 1,276,066,556 | 2007-05-31 |
Webb-site Database - Powered By Linux Group