Shougang Century Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1992-04-09 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 2.970 | 2026-02-04 | ||||||
| 2 | 2026-02-05 | 2.990 | 2026-02-03 | ||||||
| 3 | 2025-11-06 | 1,005,272 | -4,051,092 | 0.19 | 27 | 521,378,341 | 764,007 | 0.760 | 2025-11-04 |
| 4 | 2025-11-04 | 5,056,364 | -24,000 | 0.19 | 28 | 2,608,391,708 | 3,943,964 | 0.780 | 2025-10-31 |
| 5 | 2025-10-03 | 5,080,364 | -60,000 | 0.19 | 29 | 2,631,769,708 | 4,115,095 | 0.810 | 2025-09-30 |
| 6 | 2025-09-26 | 5,140,364 | -120,000 | 0.19 | 30 | 2,646,469,708 | 4,215,098 | 0.820 | 2025-09-24 |
| 7 | 2025-09-22 | 5,260,364 | -200,000 | 0.20 | 31 | 2,648,411,708 | 4,313,498 | 0.820 | 2025-09-18 |
| 8 | 2025-09-17 | 5,460,364 | -330,000 | 0.21 | 32 | 2,648,411,708 | 4,259,084 | 0.780 | 2025-09-15 |
| 9 | 2025-09-11 | 5,790,364 | -300,000 | 0.22 | 33 | 2,648,459,708 | 4,400,677 | 0.760 | 2025-09-09 |
| 10 | 2025-09-10 | 6,090,364 | -1,100,000 | 0.23 | 33 | 2,648,459,708 | 4,263,255 | 0.700 | 2025-09-08 |
| 11 | 2025-09-09 | 7,190,364 | -4,000,000 | 0.27 | 34 | 2,648,459,708 | 4,745,640 | 0.660 | 2025-09-05 |
| 12 | 2025-09-08 | 11,190,364 | -3,000,000 | 0.42 | 35 | 2,648,459,708 | 7,161,833 | 0.640 | 2025-09-04 |
| 13 | 2025-08-18 | 14,190,364 | -100,000 | 0.53 | 35 | 2,654,529,708 | 7,804,700 | 0.550 | 2025-08-14 |
| 14 | 2025-07-15 | 14,290,364 | 34,000 | 0.54 | 36 | 2,670,877,708 | 8,431,315 | 0.590 | 2025-07-11 |
| 15 | 2025-07-09 | 14,256,364 | -452,000 | 0.53 | 36 | 2,675,139,708 | 7,841,000 | 0.550 | 2025-07-07 |
| 16 | 2025-06-26 | 14,708,364 | -450,000 | 0.55 | 36 | 2,675,139,708 | 7,060,015 | 0.480 | 2025-06-24 |
| 17 | 2025-06-25 | 15,158,364 | -1,000,000 | 0.65 | 36 | 2,350,058,193 | 6,821,264 | 0.450 | 2025-06-23 |
| 18 | 2025-06-24 | 16,158,364 | -2,000,000 | 0.69 | 36 | 2,350,058,193 | 7,028,888 | 0.435 | 2025-06-20 |
| 19 | 2025-06-18 | 18,158,364 | -2,000,000 | 0.77 | 36 | 2,350,058,193 | 7,898,888 | 0.435 | 2025-06-16 |
| 20 | 2025-06-13 | 20,158,364 | -24,000 | 0.86 | 36 | 2,350,058,193 | 8,668,097 | 0.430 | 2025-06-11 |
| 21 | 2025-06-06 | 20,182,364 | -3,000,000 | 0.86 | 37 | 2,350,058,193 | 8,476,593 | 0.420 | 2025-06-04 |
| 22 | 2025-05-28 | 23,182,364 | -4,277,000 | 0.99 | 37 | 2,350,058,193 | 9,504,769 | 0.410 | 2025-05-26 |
| 23 | 2025-05-20 | 27,459,364 | -2,000 | 1.17 | 37 | 2,350,058,193 | 11,532,933 | 0.420 | 2025-05-16 |
| 24 | 2025-05-19 | 27,461,364 | 166,000 | 1.17 | 38 | 2,350,058,193 | 11,396,466 | 0.415 | 2025-05-15 |
| 25 | 2025-04-25 | 27,295,364 | -30,000 | 1.16 | 36 | 2,350,058,193 | 12,009,960 | 0.440 | 2025-04-23 |
| 26 | 2025-03-07 | 27,325,364 | -10,000 | 1.16 | 37 | 2,350,058,193 | 12,023,160 | 0.440 | 2025-03-05 |
| 27 | 2025-02-17 | 27,335,364 | -36,000 | 1.16 | 38 | 2,350,058,193 | 11,754,207 | 0.430 | 2025-02-13 |
| 28 | 2025-01-16 | 27,371,364 | -10,000 | 1.16 | 39 | 2,350,058,193 | 11,769,687 | 0.430 | 2025-01-14 |
| 29 | 2024-12-30 | 27,381,364 | -244,000 | 1.17 | 40 | 2,350,058,193 | 11,500,173 | 0.420 | 2024-12-24 |
| 30 | 2024-11-29 | 27,625,364 | -440,000 | 1.18 | 41 | 2,350,058,193 | 10,359,512 | 0.375 | 2024-11-27 |
| 31 | 2024-11-26 | 28,065,364 | -164,000 | 1.19 | 41 | 2,350,058,193 | 10,524,512 | 0.375 | 2024-11-22 |
| 32 | 2024-11-15 | 28,229,364 | -100,000 | 1.20 | 42 | 2,350,058,193 | 9,880,277 | 0.350 | 2024-11-13 |
| 33 | 2024-10-25 | 28,329,364 | 595,909 | 1.21 | 43 | 2,350,058,193 | 9,915,277 | 0.350 | 2024-10-23 |
| 34 | 2024-10-09 | 27,733,455 | -1,000,000 | 1.42 | 43 | 1,958,381,828 | 9,845,377 | 0.355 | 2024-10-07 |
| 35 | 2024-10-08 | 28,733,455 | -298,000 | 1.47 | 44 | 1,958,381,828 | 9,625,707 | 0.335 | 2024-10-04 |
| 36 | 2024-10-04 | 29,031,455 | -100,000 | 1.48 | 45 | 1,958,381,828 | 9,144,908 | 0.315 | 2024-10-02 |
| 37 | 2024-09-23 | 29,131,455 | 144,000 | 1.49 | 45 | 1,958,381,828 | 9,176,408 | 0.315 | 2024-09-19 |
| 38 | 2024-09-20 | 28,987,455 | -2,000 | 1.48 | 44 | 1,958,381,828 | 8,696,237 | 0.300 | 2024-09-17 |
| 39 | 2024-09-19 | 28,989,455 | 2,000 | 1.48 | 45 | 1,958,381,828 | 8,696,837 | 0.300 | 2024-09-16 |
| 40 | 2024-09-17 | 28,987,455 | -130,000 | 1.48 | 44 | 1,958,381,828 | 8,696,237 | 0.300 | 2024-09-13 |
| 41 | 2024-09-11 | 29,117,455 | -500,000 | 1.49 | 45 | 1,958,381,828 | 9,026,411 | 0.310 | 2024-09-09 |
| 42 | 2024-08-26 | 29,617,455 | -24,000 | 1.51 | 45 | 1,958,381,828 | 8,885,237 | 0.300 | 2024-08-22 |
| 43 | 2024-08-14 | 29,641,455 | -144,000 | 1.51 | 46 | 1,958,381,828 | 8,151,400 | 0.275 | 2024-08-12 |
| 44 | 2024-08-13 | 29,785,455 | -30,000 | 1.52 | 47 | 1,958,381,828 | 7,893,146 | 0.265 | 2024-08-09 |
| 45 | 2024-08-08 | 29,815,455 | -600,000 | 1.52 | 47 | 1,958,381,828 | 7,304,786 | 0.245 | 2024-08-06 |
| 46 | 2024-07-03 | 30,415,455 | 80,000 | 1.55 | 47 | 1,958,381,828 | 7,512,617 | 0.247 | 2024-06-28 |
| 47 | 2024-05-24 | 30,335,455 | -1,000,000 | 1.55 | 47 | 1,958,381,828 | 7,887,218 | 0.260 | 2024-05-22 |
| 48 | 2024-05-21 | 31,335,455 | -1,000,000 | 1.60 | 47 | 1,958,381,828 | 8,147,218 | 0.260 | 2024-05-17 |
| 49 | 2024-05-08 | 32,335,455 | -2,000,000 | 1.65 | 47 | 1,958,381,828 | 7,146,136 | 0.221 | 2024-05-06 |
| 50 | 2024-04-19 | 34,335,455 | -4,000 | 1.75 | 47 | 1,958,381,828 | 8,000,161 | 0.233 | 2024-04-17 |
| 51 | 2023-12-13 | 34,339,455 | 4,000 | 1.74 | 48 | 1,968,903,828 | 7,279,964 | 0.212 | 2023-12-11 |
| 52 | 2023-07-14 | 34,335,455 | 534,000 | 1.74 | 47 | 1,971,035,828 | 6,077,376 | 0.177 | 2023-07-12 |
| 53 | 2023-03-31 | 33,801,455 | 445,000 | 1.71 | 47 | 1,971,035,828 | 6,456,078 | 0.191 | 2023-03-29 |
| 54 | 2022-12-21 | 33,356,455 | 260,000 | 1.69 | 47 | 1,971,379,828 | 7,805,410 | 0.234 | 2022-12-19 |
| 55 | 2022-12-13 | 33,096,455 | -200,000 | 1.68 | 46 | 1,971,379,828 | 8,241,017 | 0.249 | 2022-12-09 |
| 56 | 2022-12-06 | 33,296,455 | 80,000 | 1.69 | 46 | 1,971,379,828 | 7,857,963 | 0.236 | 2022-12-02 |
| 57 | 2022-11-28 | 33,216,455 | 14,000,000 | 1.68 | 46 | 1,971,379,828 | 7,639,785 | 0.230 | 2022-11-24 |
| 58 | 2022-11-21 | 19,216,455 | -260,000 | 0.97 | 46 | 1,971,379,828 | 4,054,672 | 0.211 | 2022-11-17 |
| 59 | 2022-11-04 | 19,476,455 | 12,000 | 0.99 | 47 | 1,971,379,828 | 3,408,380 | 0.175 | 2022-11-02 |
| 60 | 2022-07-11 | 19,464,455 | 144,000 | 0.99 | 47 | 1,971,379,828 | 5,060,758 | 0.260 | 2022-07-07 |
| 61 | 2022-07-08 | 19,320,455 | 160,000 | 0.98 | 46 | 1,971,379,828 | 5,216,523 | 0.270 | 2022-07-06 |
| 62 | 2022-06-29 | 19,160,455 | 20,000 | 0.97 | 46 | 1,971,379,828 | 5,077,521 | 0.265 | 2022-06-27 |
| 63 | 2022-05-03 | 19,140,455 | -100,000 | 0.97 | 45 | 1,971,379,828 | 4,708,552 | 0.246 | 2022-04-28 |
| 64 | 2022-03-10 | 19,240,455 | 100,000 | 0.98 | 46 | 1,971,379,828 | 5,483,530 | 0.285 | 2022-03-08 |
| 65 | 2022-03-03 | 19,140,455 | 54,000 | 0.97 | 45 | 1,971,379,828 | 5,742,137 | 0.300 | 2022-03-01 |
| 66 | 2022-03-02 | 19,086,455 | 40,000 | 0.97 | 44 | 1,971,379,828 | 5,630,504 | 0.295 | 2022-02-28 |
| 67 | 2022-03-01 | 19,046,455 | 2,000,000 | 0.97 | 44 | 1,971,379,828 | 5,809,169 | 0.305 | 2022-02-25 |
| 68 | 2021-12-13 | 17,046,455 | -2,500,000 | 0.90 | 43 | 1,898,652,556 | 6,136,724 | 0.360 | 2021-12-09 |
| 69 | 2021-11-30 | 19,546,455 | -1,074,000 | 1.03 | 44 | 1,898,652,556 | 7,916,314 | 0.405 | 2021-11-26 |
| 70 | 2021-11-25 | 20,620,455 | -2,550,000 | 1.09 | 45 | 1,898,652,556 | 6,289,239 | 0.305 | 2021-11-23 |
| 71 | 2021-10-06 | 23,170,455 | 2,000,000 | 1.22 | 46 | 1,898,652,556 | 6,487,727 | 0.280 | 2021-10-04 |
| 72 | 2021-08-05 | 21,170,455 | -300,000 | 1.12 | 46 | 1,898,652,556 | 5,716,023 | 0.270 | 2021-08-03 |
| 73 | 2021-07-09 | 21,470,455 | -40,000 | 1.13 | 46 | 1,898,652,556 | 5,689,671 | 0.265 | 2021-07-07 |
| 74 | 2021-06-17 | 21,510,455 | 40,000 | 1.13 | 47 | 1,898,652,556 | 6,238,032 | 0.290 | 2021-06-15 |
| 75 | 2021-06-09 | 21,470,455 | 456,000 | 1.13 | 46 | 1,898,652,556 | 6,548,489 | 0.305 | 2021-06-07 |
| 76 | 2021-06-04 | 21,014,455 | 2,000,000 | 1.11 | 45 | 1,898,652,556 | 6,304,337 | 0.300 | 2021-06-02 |
| 77 | 2021-05-13 | 19,014,455 | -100,000 | 1.00 | 44 | 1,898,652,556 | 5,704,337 | 0.300 | 2021-05-11 |
| 78 | 2021-05-12 | 19,114,455 | -100,000 | 1.01 | 44 | 1,898,652,556 | 5,734,337 | 0.300 | 2021-05-10 |
| 79 | 2021-04-22 | 19,214,455 | 20,000 | 1.01 | 45 | 1,898,652,556 | 5,187,903 | 0.270 | 2021-04-20 |
| 80 | 2021-02-09 | 19,194,455 | -3,600,000 | 1.01 | 44 | 1,899,024,556 | 4,683,447 | 0.244 | 2021-02-05 |
| 81 | 2021-02-04 | 22,794,455 | -3,000,000 | 1.20 | 45 | 1,899,024,556 | 5,242,725 | 0.230 | 2021-02-02 |
| 82 | 2021-02-03 | 25,794,455 | -150,000 | 1.36 | 45 | 1,899,024,556 | 5,700,575 | 0.221 | 2021-02-01 |
| 83 | 2020-12-28 | 25,944,455 | 3,000,000 | 1.37 | 46 | 1,899,310,556 | 5,240,780 | 0.202 | 2020-12-22 |
| 84 | 2020-11-13 | 22,944,455 | -200,000 | 1.21 | 46 | 1,899,310,556 | 4,749,502 | 0.207 | 2020-11-11 |
| 85 | 2020-10-08 | 23,144,455 | -2,000 | 1.22 | 47 | 1,904,516,556 | 4,698,324 | 0.203 | 2020-10-06 |
| 86 | 2020-09-15 | 23,146,455 | 2,000 | 1.22 | 48 | 1,904,516,556 | 4,675,584 | 0.202 | 2020-09-11 |
| 87 | 2020-05-18 | 23,144,455 | 100,000 | 1.21 | 47 | 1,913,580,556 | 4,790,902 | 0.207 | 2020-05-14 |
| 88 | 2020-04-27 | 23,044,455 | 20,005 | 1.20 | 47 | 1,913,580,556 | 4,793,247 | 0.208 | 2020-04-23 |
| 89 | 2020-02-04 | 23,024,450 | 98,000 | 1.20 | 47 | 1,922,900,556 | 4,950,257 | 0.215 | 2020-01-31 |
| 90 | 2019-12-06 | 22,926,450 | 100,000 | 1.19 | 47 | 1,922,900,556 | 4,356,026 | 0.190 | 2019-12-04 |
| 91 | 2019-12-04 | 22,826,450 | 20,000 | 1.19 | 46 | 1,922,900,556 | 4,268,546 | 0.187 | 2019-12-02 |
| 92 | 2019-09-27 | 22,806,450 | 300,000 | 1.19 | 45 | 1,922,900,556 | 3,649,032 | 0.160 | 2019-09-25 |
| 93 | 2019-09-23 | 22,506,450 | 30,000 | 1.17 | 45 | 1,922,900,556 | 3,420,980 | 0.152 | 2019-09-19 |
| 94 | 2019-09-10 | 22,476,450 | -102,450 | 1.17 | 44 | 1,922,900,556 | 3,483,850 | 0.155 | 2019-09-06 |
| 95 | 2019-08-13 | 22,578,900 | 200,000 | 1.17 | 45 | 1,922,900,556 | 3,838,413 | 0.170 | 2019-08-09 |
| 96 | 2019-06-05 | 22,378,900 | 102,450 | 1.16 | 44 | 1,922,900,556 | 3,893,929 | 0.174 | 2019-06-03 |
| 97 | 2019-05-16 | 22,276,450 | -200,000 | 1.16 | 43 | 1,922,900,556 | 3,920,655 | 0.176 | 2019-05-14 |
| 98 | 2019-02-22 | 22,476,450 | -2,000,000 | 1.17 | 44 | 1,922,900,556 | 4,158,143 | 0.185 | 2019-02-20 |
| 99 | 2019-01-25 | 24,476,450 | -2,000 | 1.27 | 44 | 1,922,900,556 | 4,234,426 | 0.173 | 2019-01-23 |
| 100 | 2019-01-24 | 24,478,450 | 2,000 | 1.27 | 45 | 1,922,900,556 | 4,504,035 | 0.184 | 2019-01-22 |
| 101 | 2019-01-07 | 24,476,450 | -230,000 | 1.27 | 44 | 1,922,900,556 | 4,258,902 | 0.174 | 2019-01-03 |
| 102 | 2018-11-21 | 24,706,450 | 1,000,000 | 1.28 | 46 | 1,922,900,556 | 4,101,271 | 0.166 | 2018-11-19 |
| 103 | 2018-11-19 | 23,706,450 | -60,000 | 1.23 | 46 | 1,922,900,556 | 3,840,445 | 0.162 | 2018-11-15 |
| 104 | 2018-08-31 | 23,766,450 | 50,000 | 1.24 | 47 | 1,922,900,556 | 3,731,333 | 0.157 | 2018-08-29 |
| 105 | 2018-08-21 | 23,716,450 | 150,000 | 1.23 | 46 | 1,922,900,556 | 4,340,110 | 0.183 | 2018-08-17 |
| 106 | 2018-05-14 | 23,566,450 | 100,000 | 1.23 | 45 | 1,922,900,556 | 4,878,255 | 0.207 | 2018-05-10 |
| 107 | 2018-03-05 | 23,466,450 | -100,000 | 1.22 | 44 | 1,922,900,556 | 5,678,881 | 0.242 | 2018-03-01 |
| 108 | 2018-01-26 | 23,566,450 | -50,000 | 1.23 | 45 | 1,922,900,556 | 5,844,480 | 0.248 | 2018-01-24 |
| 109 | 2018-01-17 | 23,616,450 | 200,000 | 1.23 | 46 | 1,922,900,556 | 6,258,359 | 0.265 | 2018-01-15 |
| 110 | 2017-11-27 | 23,416,450 | -60,000 | 1.22 | 45 | 1,922,900,556 | 5,619,948 | 0.240 | 2017-11-23 |
| 111 | 2017-10-24 | 23,476,450 | 2,100,000 | 1.22 | 46 | 1,922,900,556 | 5,869,113 | 0.250 | 2017-10-20 |
| 112 | 2017-08-04 | 21,376,450 | 82,000 | 1.11 | 46 | 1,922,900,556 | 5,985,406 | 0.280 | 2017-08-02 |
| 113 | 2017-06-12 | 21,294,450 | -30,000 | 1.11 | 46 | 1,922,900,556 | 5,323,613 | 0.250 | 2017-06-08 |
| 114 | 2017-02-02 | 21,324,450 | 2,000,000 | 1.11 | 47 | 1,922,900,556 | 5,650,979 | 0.265 | 2017-01-27 |
| 115 | 2016-12-15 | 19,324,450 | 250,000 | 1.00 | 47 | 1,922,900,556 | 5,700,713 | 0.295 | 2016-12-13 |
| 116 | 2016-11-11 | 19,074,450 | -2,000 | 0.99 | 47 | 1,922,900,556 | 5,150,102 | 0.270 | 2016-11-09 |
| 117 | 2016-10-19 | 19,076,450 | 300,000 | 0.99 | 47 | 1,922,900,556 | 5,341,406 | 0.280 | 2016-10-17 |
| 118 | 2016-10-06 | 18,776,450 | 360,000 | 0.98 | 47 | 1,922,900,556 | 6,008,464 | 0.320 | 2016-10-04 |
| 119 | 2016-10-04 | 18,416,450 | -20,000 | 0.96 | 47 | 1,922,900,556 | 6,077,429 | 0.330 | 2016-09-30 |
| 120 | 2016-10-03 | 18,436,450 | -2,508,000 | 0.96 | 48 | 1,922,900,556 | 5,899,664 | 0.320 | 2016-09-29 |
| 121 | 2016-09-23 | 20,944,450 | -30,000 | 1.09 | 48 | 1,922,900,556 | 6,388,057 | 0.305 | 2016-09-21 |
| 122 | 2016-09-21 | 20,974,450 | -2,100,000 | 1.09 | 48 | 1,922,900,556 | 5,348,485 | 0.255 | 2016-09-19 |
| 123 | 2016-09-12 | 23,074,450 | -1,146,000 | 1.20 | 48 | 1,922,900,556 | 5,284,049 | 0.229 | 2016-09-08 |
| 124 | 2016-09-07 | 24,220,450 | -500,000 | 1.26 | 48 | 1,922,900,556 | 5,207,397 | 0.215 | 2016-09-05 |
| 125 | 2016-08-29 | 24,720,450 | -200,000 | 1.29 | 49 | 1,922,900,556 | 4,795,767 | 0.194 | 2016-08-25 |
| 126 | 2016-07-29 | 24,920,450 | -156,000 | 1.30 | 50 | 1,922,900,556 | 4,959,170 | 0.199 | 2016-07-27 |
| 127 | 2016-06-22 | 25,076,450 | 120,000 | 1.30 | 51 | 1,922,900,556 | 4,764,526 | 0.190 | 2016-06-20 |
| 128 | 2016-06-03 | 24,956,450 | 500,000 | 1.30 | 50 | 1,922,900,556 | 4,816,595 | 0.193 | 2016-06-01 |
| 129 | 2016-03-14 | 24,456,450 | 106,000 | 1.27 | 49 | 1,922,900,556 | 4,891,290 | 0.200 | 2016-03-10 |
| 130 | 2015-12-16 | 24,350,450 | 1,000,000 | 1.27 | 49 | 1,922,900,556 | 5,576,253 | 0.229 | 2015-12-14 |
| 131 | 2015-07-08 | 23,350,450 | 200,000 | 1.21 | 49 | 1,922,900,556 | 7,472,144 | 0.320 | 2015-07-06 |
| 132 | 2015-07-06 | 23,150,450 | 650,000 | 1.20 | 48 | 1,922,900,556 | 9,260,180 | 0.400 | 2015-07-02 |
| 133 | 2015-07-03 | 22,500,450 | 362,000 | 1.17 | 48 | 1,922,900,556 | 9,562,691 | 0.425 | 2015-06-30 |
| 134 | 2015-07-02 | 22,138,450 | 200,000 | 1.15 | 48 | 1,922,900,556 | 9,519,534 | 0.430 | 2015-06-29 |
| 135 | 2015-06-25 | 21,938,450 | 90,000 | 1.14 | 48 | 1,922,900,556 | 10,201,379 | 0.465 | 2015-06-23 |
| 136 | 2015-06-22 | 21,848,450 | -1,000,000 | 1.14 | 48 | 1,922,900,556 | 10,705,741 | 0.490 | 2015-06-18 |
| 137 | 2015-06-16 | 22,848,450 | 1,156,000 | 1.19 | 48 | 1,922,900,556 | 10,510,287 | 0.460 | 2015-06-12 |
| 138 | 2015-05-28 | 21,692,450 | -1,068,000 | 1.13 | 47 | 1,922,900,556 | 10,737,763 | 0.495 | 2015-05-26 |
| 139 | 2015-05-26 | 22,760,450 | -100,000 | 1.18 | 47 | 1,922,900,556 | 11,607,830 | 0.510 | 2015-05-21 |
| 140 | 2015-05-11 | 22,860,450 | 1,000,000 | 1.19 | 48 | 1,922,900,556 | 10,401,505 | 0.455 | 2015-05-07 |
| 141 | 2015-05-07 | 21,860,450 | -1,792,000 | 1.14 | 48 | 1,922,900,556 | 11,586,039 | 0.530 | 2015-05-05 |
| 142 | 2015-05-05 | 23,652,450 | 1,000,000 | 1.23 | 48 | 1,922,900,556 | 10,525,340 | 0.445 | 2015-04-30 |
| 143 | 2015-05-04 | 22,652,450 | -200,000 | 1.18 | 48 | 1,922,900,556 | 10,080,340 | 0.445 | 2015-04-29 |
| 144 | 2015-04-30 | 22,852,450 | -360,000 | 1.19 | 49 | 1,922,900,556 | 10,169,340 | 0.445 | 2015-04-28 |
| 145 | 2015-04-28 | 23,212,450 | -1,000,000 | 1.21 | 49 | 1,922,900,556 | 9,284,980 | 0.400 | 2015-04-24 |
| 146 | 2015-04-27 | 24,212,450 | -90,000 | 1.26 | 49 | 1,922,900,556 | 9,927,105 | 0.410 | 2015-04-23 |
| 147 | 2015-04-24 | 24,302,450 | -20,000 | 1.26 | 49 | 1,922,900,556 | 9,720,980 | 0.400 | 2015-04-22 |
| 148 | 2015-04-22 | 24,322,450 | -200,000 | 1.26 | 49 | 1,922,900,556 | 9,242,531 | 0.380 | 2015-04-20 |
| 149 | 2015-04-16 | 24,522,450 | 400,000 | 1.28 | 49 | 1,922,900,556 | 9,686,368 | 0.395 | 2015-04-14 |
| 150 | 2015-04-15 | 24,122,450 | -1,100,000 | 1.25 | 49 | 1,922,900,556 | 9,769,592 | 0.405 | 2015-04-13 |
| 151 | 2015-04-13 | 25,222,450 | -500,000 | 1.31 | 48 | 1,922,900,556 | 9,458,419 | 0.375 | 2015-04-09 |
| 152 | 2015-04-10 | 25,722,450 | -250,000 | 1.34 | 48 | 1,922,900,556 | 9,774,531 | 0.380 | 2015-04-08 |
| 153 | 2015-04-08 | 25,972,450 | -990,000 | 1.35 | 48 | 1,922,900,556 | 9,479,944 | 0.365 | 2015-04-01 |
| 154 | 2015-04-02 | 26,962,450 | -100,000 | 1.40 | 48 | 1,922,900,556 | 9,436,858 | 0.350 | 2015-03-31 |
| 155 | 2015-04-01 | 27,062,450 | 30,000 | 1.41 | 48 | 1,922,900,556 | 8,118,735 | 0.300 | 2015-03-30 |
| 156 | 2015-01-20 | 27,032,450 | -1,972,000 | 1.41 | 47 | 1,922,900,556 | 8,244,897 | 0.305 | 2015-01-16 |
| 157 | 2015-01-02 | 29,004,450 | 700,000 | 1.51 | 48 | 1,922,900,556 | 8,991,380 | 0.310 | 2014-12-29 |
| 158 | 2014-11-28 | 28,304,450 | 50,000 | 1.47 | 48 | 1,922,900,556 | 10,331,124 | 0.365 | 2014-11-26 |
| 159 | 2014-11-24 | 28,254,450 | -50,000 | 1.47 | 47 | 1,922,900,556 | 10,312,874 | 0.365 | 2014-11-20 |
| 160 | 2014-11-10 | 28,304,450 | 50,000 | 1.47 | 48 | 1,922,900,556 | 10,331,124 | 0.365 | 2014-11-06 |
| 161 | 2014-11-05 | 28,254,450 | -50,000 | 1.47 | 47 | 1,922,900,556 | 10,030,330 | 0.355 | 2014-11-03 |
| 162 | 2014-10-24 | 28,304,450 | -20,000 | 1.47 | 48 | 1,922,900,556 | 10,048,080 | 0.355 | 2014-10-22 |
| 163 | 2014-10-16 | 28,324,450 | 50,000 | 1.47 | 49 | 1,922,900,556 | 10,196,802 | 0.360 | 2014-10-14 |
| 164 | 2014-10-09 | 28,274,450 | -1,000,000 | 1.47 | 48 | 1,922,900,556 | 10,178,802 | 0.360 | 2014-10-07 |
| 165 | 2014-10-07 | 29,274,450 | 1,000,000 | 1.52 | 48 | 1,922,900,556 | 10,246,058 | 0.350 | 2014-10-03 |
| 166 | 2014-09-29 | 28,274,450 | -50,000 | 1.47 | 48 | 1,922,900,556 | 11,027,036 | 0.390 | 2014-09-25 |
| 167 | 2014-09-24 | 28,324,450 | 456,000 | 1.47 | 49 | 1,922,900,556 | 11,046,536 | 0.390 | 2014-09-22 |
| 168 | 2014-09-19 | 27,868,450 | -500,000 | 1.45 | 49 | 1,922,900,556 | 11,147,380 | 0.400 | 2014-09-17 |
| 169 | 2014-09-18 | 28,368,450 | -2,500,000 | 1.48 | 49 | 1,922,900,556 | 11,205,538 | 0.395 | 2014-09-16 |
| 170 | 2014-09-15 | 30,868,450 | -400,000 | 1.61 | 49 | 1,922,900,556 | 11,575,669 | 0.375 | 2014-09-11 |
| 171 | 2014-09-08 | 31,268,450 | -600,000 | 1.63 | 49 | 1,922,900,556 | 11,725,669 | 0.375 | 2014-09-04 |
| 172 | 2014-09-03 | 31,868,450 | 1,000,000 | 1.66 | 49 | 1,922,900,556 | 11,791,327 | 0.370 | 2014-09-01 |
| 173 | 2014-08-25 | 30,868,450 | -1,000,000 | 1.61 | 49 | 1,922,900,556 | 12,347,380 | 0.400 | 2014-08-21 |
| 174 | 2014-08-18 | 31,868,450 | -2,500,000 | 1.66 | 49 | 1,922,900,556 | 12,747,380 | 0.400 | 2014-08-14 |
| 175 | 2014-08-15 | 34,368,450 | 866,000 | 1.79 | 49 | 1,922,900,556 | 13,231,853 | 0.385 | 2014-08-13 |
| 176 | 2014-08-13 | 33,502,450 | 700,000 | 1.74 | 49 | 1,922,900,556 | 13,400,980 | 0.400 | 2014-08-11 |
| 177 | 2014-08-07 | 32,802,450 | -5,500,000 | 1.71 | 49 | 1,922,900,556 | 13,120,980 | 0.400 | 2014-08-05 |
| 178 | 2014-08-06 | 38,302,450 | -60,000 | 1.99 | 49 | 1,922,900,556 | 13,405,858 | 0.350 | 2014-08-04 |
| 179 | 2014-08-05 | 38,362,450 | 710,000 | 2.00 | 50 | 1,922,900,556 | 12,659,609 | 0.330 | 2014-08-01 |
| 180 | 2014-07-30 | 37,652,450 | 450,000 | 1.96 | 50 | 1,922,900,556 | 12,613,571 | 0.335 | 2014-07-28 |
| 181 | 2014-07-04 | 37,202,450 | 180,000 | 1.93 | 49 | 1,922,900,556 | 10,230,674 | 0.275 | 2014-07-02 |
| 182 | 2014-06-18 | 37,022,450 | -100,000 | 1.93 | 48 | 1,922,900,556 | 10,366,286 | 0.280 | 2014-06-16 |
| 183 | 2014-05-12 | 37,122,450 | 20,000 | 1.93 | 49 | 1,922,900,556 | 9,169,245 | 0.247 | 2014-05-08 |
| 184 | 2014-05-02 | 37,102,450 | 70,000 | 1.93 | 48 | 1,922,900,556 | 10,203,174 | 0.275 | 2014-04-29 |
| 185 | 2014-04-16 | 37,032,450 | 4,000 | 1.93 | 48 | 1,922,900,556 | 10,924,573 | 0.295 | 2014-04-14 |
| 186 | 2014-02-10 | 37,028,450 | -200,000 | 1.93 | 48 | 1,922,900,556 | 11,108,535 | 0.300 | 2014-02-06 |
| 187 | 2014-02-07 | 37,228,450 | 398,000 | 1.94 | 49 | 1,922,900,556 | 10,982,393 | 0.295 | 2014-02-05 |
| 188 | 2014-01-28 | 36,830,450 | 910,000 | 1.92 | 48 | 1,922,900,556 | 10,864,983 | 0.295 | 2014-01-24 |
| 189 | 2014-01-10 | 35,920,450 | 20,000 | 1.87 | 48 | 1,922,900,556 | 10,776,135 | 0.300 | 2014-01-08 |
| 190 | 2014-01-09 | 35,900,450 | 500,000 | 1.87 | 48 | 1,922,900,556 | 10,770,135 | 0.300 | 2014-01-07 |
| 191 | 2013-12-30 | 35,400,450 | 110,000 | 1.84 | 48 | 1,922,900,556 | 10,974,140 | 0.310 | 2013-12-24 |
| 192 | 2013-12-16 | 35,290,450 | -2,000,000 | 1.84 | 48 | 1,922,900,556 | 11,469,396 | 0.325 | 2013-12-12 |
| 193 | 2013-12-09 | 37,290,450 | 140,000 | 1.94 | 48 | 1,922,900,556 | 11,932,944 | 0.320 | 2013-12-05 |
| 194 | 2013-12-03 | 37,150,450 | 200,000 | 1.93 | 48 | 1,922,900,556 | 11,888,144 | 0.320 | 2013-11-29 |
| 195 | 2013-11-28 | 36,950,450 | 1,312,000 | 1.92 | 48 | 1,922,900,556 | 11,824,144 | 0.320 | 2013-11-26 |
| 196 | 2013-11-20 | 35,638,450 | -230,000 | 1.85 | 48 | 1,922,900,556 | 11,047,920 | 0.310 | 2013-11-18 |
| 197 | 2013-11-19 | 35,868,450 | 500,000 | 1.87 | 49 | 1,922,900,556 | 10,939,877 | 0.305 | 2013-11-15 |
| 198 | 2013-11-07 | 35,368,450 | -3,000,000 | 1.84 | 49 | 1,922,900,556 | 10,964,220 | 0.310 | 2013-11-05 |
| 199 | 2013-11-06 | 38,368,450 | 598,000 | 2.00 | 50 | 1,922,900,556 | 12,277,904 | 0.320 | 2013-11-04 |
| 200 | 2013-11-04 | 37,770,450 | 200,000 | 1.96 | 50 | 1,922,900,556 | 11,708,840 | 0.310 | 2013-10-31 |
| 201 | 2013-10-21 | 37,570,450 | -1,514,000 | 1.95 | 50 | 1,922,900,556 | 11,458,987 | 0.305 | 2013-10-17 |
| 202 | 2013-10-15 | 39,084,450 | 160,000 | 2.03 | 50 | 1,922,900,556 | 12,702,446 | 0.325 | 2013-10-10 |
| 203 | 2013-10-11 | 38,924,450 | 500,000 | 2.02 | 50 | 1,922,900,556 | 12,650,446 | 0.325 | 2013-10-09 |
| 204 | 2013-10-04 | 38,424,450 | 196,000 | 2.00 | 50 | 1,922,900,556 | 11,719,457 | 0.305 | 2013-10-02 |
| 205 | 2013-09-23 | 38,228,450 | 502,000 | 1.99 | 50 | 1,922,900,556 | 11,659,677 | 0.305 | 2013-09-18 |
| 206 | 2013-09-13 | 37,726,450 | -70,000 | 1.96 | 50 | 1,922,900,556 | 11,129,303 | 0.295 | 2013-09-11 |
| 207 | 2013-09-12 | 37,796,450 | 400,000 | 1.97 | 51 | 1,922,900,556 | 11,905,882 | 0.315 | 2013-09-10 |
| 208 | 2013-08-30 | 37,396,450 | 500,000 | 1.94 | 51 | 1,922,900,556 | 10,471,006 | 0.280 | 2013-08-28 |
| 209 | 2013-08-26 | 36,896,450 | -1,000,000 | 1.92 | 51 | 1,922,900,556 | 10,331,006 | 0.280 | 2013-08-22 |
| 210 | 2013-08-19 | 37,896,450 | 900,000 | 1.97 | 51 | 1,922,900,556 | 10,611,006 | 0.280 | 2013-08-15 |
| 211 | 2013-08-15 | 36,996,450 | -1,000,000 | 1.92 | 51 | 1,922,900,556 | 9,989,042 | 0.270 | 2013-08-12 |
| 212 | 2013-07-10 | 37,996,450 | -600,000 | 1.98 | 51 | 1,922,900,556 | 10,259,042 | 0.270 | 2013-07-08 |
| 213 | 2013-07-02 | 38,596,450 | 100,000 | 2.01 | 51 | 1,922,900,556 | 10,228,059 | 0.265 | 2013-06-27 |
| 214 | 2013-06-20 | 38,496,450 | -30,000 | 2.00 | 50 | 1,922,900,556 | 10,971,488 | 0.285 | 2013-06-18 |
| 215 | 2013-06-03 | 38,526,450 | -2,000,000 | 2.00 | 51 | 1,922,900,556 | 11,365,303 | 0.295 | 2013-05-30 |
| 216 | 2013-05-16 | 40,526,450 | -400,000 | 2.11 | 51 | 1,922,900,556 | 12,157,935 | 0.300 | 2013-05-14 |
| 217 | 2013-05-15 | 40,926,450 | -618,000 | 2.13 | 51 | 1,922,900,556 | 12,687,200 | 0.310 | 2013-05-13 |
| 218 | 2013-05-06 | 41,544,450 | -180,000 | 2.16 | 51 | 1,922,900,556 | 11,840,168 | 0.285 | 2013-05-02 |
| 219 | 2013-03-28 | 41,724,450 | -8,000 | 2.17 | 51 | 1,922,900,556 | 12,100,091 | 0.290 | 2013-03-26 |
| 220 | 2013-03-20 | 41,732,450 | 60,000 | 2.17 | 52 | 1,922,900,556 | 12,311,073 | 0.295 | 2013-03-18 |
| 221 | 2013-02-28 | 41,672,450 | 100,000 | 2.17 | 51 | 1,922,900,556 | 12,918,460 | 0.310 | 2013-02-26 |
| 222 | 2013-02-14 | 41,572,450 | 500,000 | 2.16 | 51 | 1,922,900,556 | 13,718,909 | 0.330 | 2013-02-07 |
| 223 | 2013-02-07 | 41,072,450 | 102,000 | 2.14 | 51 | 1,922,900,556 | 13,553,909 | 0.330 | 2013-02-05 |
| 224 | 2013-01-30 | 40,970,450 | 600,000 | 2.13 | 51 | 1,922,900,556 | 13,520,249 | 0.330 | 2013-01-28 |
| 225 | 2013-01-24 | 40,370,450 | -1,000,000 | 2.10 | 51 | 1,922,900,556 | 13,927,805 | 0.345 | 2013-01-22 |
| 226 | 2013-01-18 | 41,370,450 | -420,000 | 2.15 | 51 | 1,922,900,556 | 14,065,953 | 0.340 | 2013-01-16 |
| 227 | 2013-01-16 | 41,790,450 | -1,000,000 | 2.17 | 51 | 1,922,900,556 | 14,417,705 | 0.345 | 2013-01-14 |
| 228 | 2013-01-15 | 42,790,450 | -500,000 | 2.23 | 51 | 1,922,900,556 | 14,334,801 | 0.335 | 2013-01-11 |
| 229 | 2013-01-10 | 43,290,450 | -610,000 | 2.25 | 51 | 1,922,900,556 | 14,935,205 | 0.345 | 2013-01-08 |
| 230 | 2013-01-03 | 43,900,450 | -1,000,000 | 2.28 | 51 | 1,922,900,556 | 14,267,646 | 0.325 | 2012-12-31 |
| 231 | 2012-12-11 | 44,900,450 | -200,000 | 2.34 | 51 | 1,922,900,556 | 13,470,135 | 0.300 | 2012-12-07 |
| 232 | 2012-11-23 | 45,100,450 | 30,000 | 2.35 | 51 | 1,922,900,556 | 13,304,633 | 0.295 | 2012-11-21 |
| 233 | 2012-11-16 | 45,070,450 | -100,000 | 2.34 | 50 | 1,922,900,556 | 13,070,431 | 0.290 | 2012-11-14 |
| 234 | 2012-11-14 | 45,170,450 | -1,500,000 | 2.35 | 51 | 1,922,900,556 | 13,325,283 | 0.295 | 2012-11-12 |
| 235 | 2012-10-26 | 46,670,450 | -1,000,000 | 2.43 | 51 | 1,922,900,556 | 14,234,487 | 0.305 | 2012-10-24 |
| 236 | 2012-10-10 | 47,670,450 | 1,200,000 | 2.48 | 51 | 1,922,900,556 | 12,871,022 | 0.270 | 2012-10-08 |
| 237 | 2012-10-08 | 46,470,450 | -500,000 | 2.42 | 51 | 1,922,900,556 | 12,082,317 | 0.260 | 2012-10-04 |
| 238 | 2012-09-13 | 46,970,450 | 60,000 | 2.44 | 51 | 1,922,900,556 | 12,916,874 | 0.275 | 2012-09-11 |
| 239 | 2012-09-04 | 46,910,450 | -60,000 | 2.44 | 50 | 1,922,900,556 | 12,665,822 | 0.270 | 2012-08-31 |
| 240 | 2012-08-06 | 46,970,450 | -1,000,000 | 2.44 | 51 | 1,922,900,556 | 13,151,726 | 0.280 | 2012-08-02 |
| 241 | 2012-07-10 | 47,970,450 | -60,000 | 2.49 | 51 | 1,922,900,556 | 15,350,544 | 0.320 | 2012-07-06 |
| 242 | 2012-05-22 | 48,030,450 | 182,000 | 2.50 | 52 | 1,922,900,556 | 13,448,526 | 0.280 | 2012-05-18 |
| 243 | 2012-04-12 | 47,848,450 | 86,000 | 2.49 | 52 | 1,922,900,556 | 17,225,442 | 0.360 | 2012-04-10 |
| 244 | 2012-04-10 | 47,762,450 | -2,000,000 | 2.48 | 52 | 1,922,900,556 | 17,672,107 | 0.370 | 2012-04-03 |
| 245 | 2012-03-29 | 49,762,450 | 900,000 | 2.59 | 52 | 1,922,900,556 | 16,919,233 | 0.340 | 2012-03-27 |
| 246 | 2012-03-06 | 48,862,450 | 100,000 | 2.54 | 52 | 1,922,900,556 | 19,056,356 | 0.390 | 2012-03-02 |
| 247 | 2012-02-28 | 48,762,450 | 100,000 | 2.54 | 52 | 1,922,900,556 | 19,992,605 | 0.410 | 2012-02-24 |
| 248 | 2012-02-17 | 48,662,450 | 300,000 | 2.53 | 52 | 1,922,900,556 | 19,708,292 | 0.405 | 2012-02-15 |
| 249 | 2012-02-14 | 48,362,450 | -60,000 | 2.52 | 52 | 1,922,900,556 | 18,861,356 | 0.390 | 2012-02-10 |
| 250 | 2012-02-13 | 48,422,450 | 500,000 | 2.52 | 53 | 1,922,900,556 | 19,368,980 | 0.400 | 2012-02-09 |
| 251 | 2012-01-19 | 47,922,450 | 260,000 | 2.49 | 53 | 1,922,900,556 | 16,772,858 | 0.350 | 2012-01-17 |
| 252 | 2012-01-11 | 47,662,450 | 20,000 | 2.48 | 52 | 1,922,900,556 | 15,013,672 | 0.315 | 2012-01-09 |
| 253 | 2012-01-09 | 47,642,450 | 600,000 | 2.48 | 51 | 1,922,900,556 | 15,960,221 | 0.335 | 2012-01-05 |
| 254 | 2012-01-03 | 47,042,450 | -2,000,000 | 2.45 | 50 | 1,922,900,556 | 15,053,584 | 0.320 | 2011-12-29 |
| 255 | 2011-12-28 | 49,042,450 | 300,000 | 2.55 | 50 | 1,922,900,556 | 15,693,584 | 0.320 | 2011-12-22 |
| 256 | 2011-12-09 | 48,742,450 | 100,000 | 2.53 | 50 | 1,922,900,556 | 18,522,131 | 0.380 | 2011-12-07 |
| 257 | 2011-12-06 | 48,642,450 | 4,000 | 2.53 | 50 | 1,922,900,556 | 17,997,707 | 0.370 | 2011-12-02 |
| 258 | 2011-12-02 | 48,638,450 | 100,000 | 2.53 | 49 | 1,922,900,556 | 17,996,227 | 0.370 | 2011-11-30 |
| 259 | 2011-11-22 | 48,538,450 | 100,000 | 2.52 | 49 | 1,922,900,556 | 19,415,380 | 0.400 | 2011-11-18 |
| 260 | 2011-11-14 | 48,438,450 | 100,000 | 2.52 | 49 | 1,922,900,556 | 19,375,380 | 0.400 | 2011-11-10 |
| 261 | 2011-11-10 | 48,338,450 | 10,000 | 2.51 | 49 | 1,922,900,556 | 20,060,457 | 0.415 | 2011-11-08 |
| 262 | 2011-11-08 | 48,328,450 | -460,000 | 2.51 | 48 | 1,922,900,556 | 21,264,518 | 0.440 | 2011-11-04 |
| 263 | 2011-11-07 | 48,788,450 | 50,000 | 2.54 | 48 | 1,922,900,556 | 20,003,265 | 0.410 | 2011-11-03 |
| 264 | 2011-11-03 | 48,738,450 | 730,000 | 2.53 | 48 | 1,922,900,556 | 20,957,534 | 0.430 | 2011-11-01 |
| 265 | 2011-11-02 | 48,008,450 | 280,000 | 2.50 | 48 | 1,922,900,556 | 19,923,507 | 0.415 | 2011-10-31 |
| 266 | 2011-11-01 | 47,728,450 | 400,000 | 2.48 | 48 | 1,922,900,556 | 20,523,234 | 0.430 | 2011-10-28 |
| 267 | 2011-10-31 | 47,328,450 | 146,000 | 2.46 | 48 | 1,922,900,556 | 19,404,665 | 0.410 | 2011-10-27 |
| 268 | 2011-10-28 | 47,182,450 | 118,000 | 2.45 | 48 | 1,922,900,556 | 17,929,331 | 0.380 | 2011-10-26 |
| 269 | 2011-10-26 | 47,064,450 | 264,000 | 2.45 | 48 | 1,922,900,556 | 17,884,491 | 0.380 | 2011-10-24 |
| 270 | 2011-10-24 | 46,800,450 | 200,000 | 2.43 | 48 | 1,922,900,556 | 16,848,162 | 0.360 | 2011-10-20 |
| 271 | 2011-10-18 | 46,600,450 | 200,000 | 2.42 | 48 | 1,922,900,556 | 17,475,169 | 0.375 | 2011-10-14 |
| 272 | 2011-10-17 | 46,400,450 | 50,000 | 2.41 | 48 | 1,922,900,556 | 18,328,178 | 0.395 | 2011-10-13 |
| 273 | 2011-10-13 | 46,350,450 | -128,000 | 2.41 | 47 | 1,922,900,556 | 16,454,410 | 0.355 | 2011-10-11 |
| 274 | 2011-10-04 | 46,478,450 | 526,000 | 2.42 | 47 | 1,922,900,556 | 16,267,458 | 0.350 | 2011-09-30 |
| 275 | 2011-09-30 | 45,952,450 | 100,000 | 2.39 | 47 | 1,922,900,556 | 17,232,169 | 0.375 | 2011-09-27 |
| 276 | 2011-09-28 | 45,852,450 | 200,000 | 2.38 | 47 | 1,922,900,556 | 17,423,931 | 0.380 | 2011-09-26 |
| 277 | 2011-09-27 | 45,652,450 | 60,000 | 2.37 | 47 | 1,922,900,556 | 18,260,980 | 0.400 | 2011-09-23 |
| 278 | 2011-09-22 | 45,592,450 | 96,000 | 2.37 | 46 | 1,922,900,556 | 17,553,093 | 0.385 | 2011-09-20 |
| 279 | 2011-09-20 | 45,496,450 | 100,000 | 2.37 | 46 | 1,922,900,556 | 18,426,062 | 0.405 | 2011-09-16 |
| 280 | 2011-09-09 | 45,396,450 | 150,000 | 2.36 | 46 | 1,922,900,556 | 19,293,491 | 0.425 | 2011-09-07 |
| 281 | 2011-09-05 | 45,246,450 | 500,000 | 2.35 | 44 | 1,922,900,556 | 19,908,438 | 0.440 | 2011-09-01 |
| 282 | 2011-09-01 | 44,746,450 | 200,000 | 2.33 | 44 | 1,922,900,556 | 18,793,509 | 0.420 | 2011-08-30 |
| 283 | 2011-08-25 | 44,546,450 | 140,000 | 2.32 | 44 | 1,922,900,556 | 19,154,974 | 0.430 | 2011-08-23 |
| 284 | 2011-08-24 | 44,406,450 | 3,000,000 | 2.31 | 44 | 1,922,900,556 | 18,650,709 | 0.420 | 2011-08-22 |
| 285 | 2011-08-23 | 41,406,450 | 200,000 | 2.15 | 44 | 1,922,900,556 | 18,011,806 | 0.435 | 2011-08-19 |
| 286 | 2011-08-18 | 41,206,450 | 200,000 | 2.14 | 44 | 1,922,900,556 | 18,954,967 | 0.460 | 2011-08-16 |
| 287 | 2011-08-10 | 41,006,450 | 100,000 | 2.13 | 44 | 1,922,900,556 | 18,657,935 | 0.455 | 2011-08-08 |
| 288 | 2011-08-08 | 40,906,450 | 200,000 | 2.13 | 44 | 1,922,900,556 | 21,271,354 | 0.520 | 2011-08-04 |
| 289 | 2011-08-03 | 40,706,450 | 150,000 | 2.12 | 44 | 1,922,900,556 | 21,167,354 | 0.520 | 2011-08-01 |
| 290 | 2011-08-01 | 40,556,450 | 80,000 | 2.11 | 44 | 1,922,900,556 | 20,683,790 | 0.510 | 2011-07-28 |
| 291 | 2011-07-29 | 40,476,450 | 1,000,000 | 2.10 | 44 | 1,922,900,556 | 20,642,990 | 0.510 | 2011-07-27 |
| 292 | 2011-07-25 | 39,476,450 | -20,000 | 2.05 | 44 | 1,922,900,556 | 20,132,990 | 0.510 | 2011-07-21 |
| 293 | 2011-07-08 | 39,496,450 | 150,000 | 2.05 | 45 | 1,922,900,556 | 23,302,906 | 0.590 | 2011-07-06 |
| 294 | 2011-07-06 | 39,346,450 | 500,000 | 2.05 | 45 | 1,922,900,556 | 22,820,941 | 0.580 | 2011-07-04 |
| 295 | 2011-07-05 | 38,846,450 | 100,000 | 2.02 | 45 | 1,922,900,556 | 24,861,728 | 0.640 | 2011-06-30 |
| 296 | 2011-07-04 | 38,746,450 | 100,000 | 2.02 | 45 | 1,922,900,556 | 23,635,335 | 0.610 | 2011-06-29 |
| 297 | 2011-06-29 | 38,646,450 | 200,000 | 2.01 | 45 | 1,922,900,556 | 22,801,406 | 0.590 | 2011-06-27 |
| 298 | 2011-06-28 | 38,446,450 | 200,000 | 2.00 | 45 | 1,922,900,556 | 22,683,406 | 0.590 | 2011-06-24 |
| 299 | 2011-06-27 | 38,246,450 | 200,000 | 1.99 | 45 | 1,922,900,556 | 22,182,941 | 0.580 | 2011-06-23 |
| 300 | 2011-06-24 | 38,046,450 | 300,000 | 1.98 | 45 | 1,922,900,556 | 22,066,941 | 0.580 | 2011-06-22 |
| 301 | 2011-06-23 | 37,746,450 | -4,000 | 1.96 | 45 | 1,922,900,556 | 21,138,012 | 0.560 | 2011-06-21 |
| 302 | 2011-06-17 | 37,750,450 | 68,000 | 1.96 | 46 | 1,922,900,556 | 22,272,766 | 0.590 | 2011-06-15 |
| 303 | 2011-06-13 | 37,682,450 | 2,176,000 | 1.96 | 45 | 1,922,900,556 | 22,609,470 | 0.600 | 2011-06-09 |
| 304 | 2011-06-07 | 35,506,450 | 50,000 | 1.85 | 45 | 1,922,900,556 | 25,209,580 | 0.710 | 2011-06-02 |
| 305 | 2011-06-03 | 35,456,450 | 604,000 | 1.84 | 45 | 1,922,900,556 | 25,883,209 | 0.730 | 2011-06-01 |
| 306 | 2011-06-01 | 34,852,450 | 60,000 | 1.81 | 44 | 1,922,900,556 | 25,093,764 | 0.720 | 2011-05-30 |
| 307 | 2011-05-31 | 34,792,450 | 66,000 | 1.81 | 43 | 1,922,900,556 | 25,398,489 | 0.730 | 2011-05-27 |
| 308 | 2011-05-24 | 34,726,450 | 200,000 | 1.81 | 43 | 1,922,900,556 | 25,003,044 | 0.720 | 2011-05-20 |
| 309 | 2011-05-20 | 34,526,450 | 10,000 | 1.80 | 43 | 1,922,900,556 | 25,549,573 | 0.740 | 2011-05-18 |
| 310 | 2011-05-17 | 34,516,450 | -112,000 | 1.80 | 43 | 1,922,900,556 | 26,232,502 | 0.760 | 2011-05-13 |
| 311 | 2011-05-06 | 34,628,450 | 280,000 | 1.80 | 44 | 1,922,900,556 | 25,971,338 | 0.750 | 2011-05-04 |
| 312 | 2011-04-29 | 34,348,450 | 100,000 | 1.79 | 44 | 1,922,900,556 | 26,791,791 | 0.780 | 2011-04-27 |
| 313 | 2011-04-26 | 34,248,450 | -10,000 | 1.78 | 43 | 1,922,900,556 | 26,371,307 | 0.770 | 2011-04-20 |
| 314 | 2011-04-18 | 34,258,450 | 300,000 | 1.78 | 44 | 1,922,900,556 | 26,379,007 | 0.770 | 2011-04-14 |
| 315 | 2011-04-15 | 33,958,450 | 250,000 | 1.77 | 43 | 1,922,900,556 | 26,827,176 | 0.790 | 2011-04-13 |
| 316 | 2011-04-08 | 33,708,450 | 528,000 | 1.75 | 43 | 1,922,900,556 | 25,955,507 | 0.770 | 2011-04-06 |
| 317 | 2011-04-07 | 33,180,450 | 412,000 | 1.73 | 43 | 1,922,900,556 | 26,212,556 | 0.790 | 2011-04-04 |
| 318 | 2011-04-06 | 32,768,450 | 200,000 | 1.70 | 43 | 1,922,900,556 | 25,559,391 | 0.780 | 2011-04-01 |
| 319 | 2011-04-04 | 32,568,450 | 400,000 | 1.69 | 43 | 1,922,900,556 | 25,077,707 | 0.770 | 2011-03-31 |
| 320 | 2011-03-22 | 32,168,450 | -2,000 | 1.67 | 43 | 1,922,900,556 | 30,238,343 | 0.940 | 2011-03-18 |
| 321 | 2011-02-28 | 32,170,450 | 230,000 | 1.67 | 44 | 1,922,900,556 | 23,806,133 | 0.740 | 2011-02-24 |
| 322 | 2011-02-15 | 31,940,450 | 500,000 | 1.66 | 43 | 1,922,900,556 | 25,232,956 | 0.790 | 2011-02-11 |
| 323 | 2011-02-01 | 31,440,450 | -2,000,000 | 1.64 | 43 | 1,922,900,556 | 26,409,978 | 0.840 | 2011-01-28 |
| 324 | 2011-01-25 | 33,440,450 | 100,000 | 1.74 | 44 | 1,922,900,556 | 29,093,192 | 0.870 | 2011-01-21 |
| 325 | 2011-01-19 | 33,340,450 | 350,000 | 1.73 | 44 | 1,922,900,556 | 29,673,001 | 0.890 | 2011-01-17 |
| 326 | 2011-01-17 | 32,990,450 | 400,000 | 1.72 | 44 | 1,922,900,556 | 30,021,310 | 0.910 | 2011-01-13 |
| 327 | 2010-12-14 | 32,590,450 | 200,000 | 1.70 | 44 | 1,921,800,556 | 30,309,119 | 0.930 | 2010-12-10 |
| 328 | 2010-12-09 | 32,390,450 | 272,000 | 1.69 | 44 | 1,921,800,556 | 30,770,928 | 0.950 | 2010-12-07 |
| 329 | 2010-11-30 | 32,118,450 | 110,000 | 1.67 | 44 | 1,921,800,556 | 28,906,605 | 0.900 | 2010-11-26 |
| 330 | 2010-11-25 | 32,008,450 | 100,000 | 1.67 | 43 | 1,921,800,556 | 27,847,352 | 0.870 | 2010-11-23 |
| 331 | 2010-11-23 | 31,908,450 | 200,000 | 1.66 | 43 | 1,921,800,556 | 29,036,690 | 0.910 | 2010-11-19 |
| 332 | 2010-11-22 | 31,708,450 | 150,000 | 1.65 | 43 | 1,921,800,556 | 28,854,690 | 0.910 | 2010-11-18 |
| 333 | 2010-11-19 | 31,558,450 | 200,000 | 1.64 | 43 | 1,921,800,556 | 29,664,943 | 0.940 | 2010-11-17 |
| 334 | 2010-11-18 | 31,358,450 | 400,000 | 1.63 | 43 | 1,921,800,556 | 29,476,943 | 0.940 | 2010-11-16 |
| 335 | 2010-11-17 | 30,958,450 | 100,000 | 1.61 | 43 | 1,921,800,556 | 29,720,112 | 0.960 | 2010-11-15 |
| 336 | 2010-11-04 | 30,858,450 | 200,000 | 1.61 | 43 | 1,921,800,556 | 31,167,035 | 1.010 | 2010-11-02 |
| 337 | 2010-11-01 | 30,658,450 | 224,000 | 1.60 | 43 | 1,921,800,556 | 31,271,619 | 1.020 | 2010-10-28 |
| 338 | 2010-10-27 | 30,434,450 | 538,000 | 1.58 | 44 | 1,921,800,556 | 32,564,862 | 1.070 | 2010-10-25 |
| 339 | 2010-10-25 | 29,896,450 | -20,000 | 1.56 | 44 | 1,921,800,556 | 30,195,415 | 1.010 | 2010-10-21 |
| 340 | 2010-10-21 | 29,916,450 | -2,500,000 | 1.56 | 45 | 1,921,800,556 | 30,215,615 | 1.010 | 2010-10-19 |
| 341 | 2010-10-18 | 32,416,450 | -20,000 | 1.69 | 45 | 1,921,800,556 | 30,471,463 | 0.940 | 2010-10-14 |
| 342 | 2010-10-15 | 32,436,450 | -10,000 | 1.69 | 45 | 1,921,800,556 | 30,490,263 | 0.940 | 2010-10-13 |
| 343 | 2010-10-12 | 32,446,450 | 200,000 | 1.69 | 46 | 1,921,800,556 | 30,175,199 | 0.930 | 2010-10-08 |
| 344 | 2010-10-08 | 32,246,450 | 300,000 | 1.68 | 46 | 1,921,800,556 | 30,634,128 | 0.950 | 2010-10-06 |
| 345 | 2010-10-06 | 31,946,450 | -50,000 | 1.66 | 46 | 1,921,800,556 | 30,668,592 | 0.960 | 2010-10-04 |
| 346 | 2010-10-04 | 31,996,450 | 620,000 | 1.66 | 46 | 1,921,800,556 | 28,796,805 | 0.900 | 2010-09-29 |
| 347 | 2010-09-27 | 31,376,450 | 200,000 | 1.63 | 46 | 1,921,800,556 | 28,866,334 | 0.920 | 2010-09-22 |
| 348 | 2010-09-24 | 31,176,450 | 200,000 | 1.62 | 46 | 1,921,800,556 | 28,994,099 | 0.930 | 2010-09-21 |
| 349 | 2010-09-22 | 30,976,450 | 450,000 | 1.61 | 46 | 1,921,800,556 | 28,498,334 | 0.920 | 2010-09-20 |
| 350 | 2010-09-17 | 30,526,450 | -60,000 | 1.59 | 47 | 1,921,800,556 | 27,168,541 | 0.890 | 2010-09-15 |
| 351 | 2010-09-16 | 30,586,450 | -110,000 | 1.59 | 48 | 1,921,800,556 | 26,916,076 | 0.880 | 2010-09-14 |
| 352 | 2010-09-15 | 30,696,450 | 100,000 | 1.60 | 49 | 1,921,800,556 | 26,398,947 | 0.860 | 2010-09-13 |
| 353 | 2010-09-14 | 30,596,450 | 600,000 | 1.59 | 49 | 1,921,800,556 | 26,006,983 | 0.850 | 2010-09-10 |
| 354 | 2010-09-09 | 29,996,450 | 100,000 | 1.56 | 49 | 1,921,800,556 | 25,496,983 | 0.850 | 2010-09-07 |
| 355 | 2010-09-08 | 29,896,450 | -100,000 | 1.56 | 49 | 1,921,800,556 | 25,710,947 | 0.860 | 2010-09-06 |
| 356 | 2010-09-07 | 29,996,450 | 709,143 | 1.56 | 50 | 1,921,800,556 | 23,997,160 | 0.800 | 2010-09-03 |
| 357 | 2010-09-06 | 29,287,307 | -300,000 | 1.52 | 50 | 1,921,800,556 | 23,136,973 | 0.790 | 2010-09-02 |
| 358 | 2010-09-02 | 29,587,307 | 200,000 | 1.54 | 51 | 1,921,800,556 | 23,078,099 | 0.780 | 2010-08-31 |
| 359 | 2010-08-31 | 29,387,307 | 946,000 | 1.53 | 51 | 1,921,800,556 | 23,215,973 | 0.790 | 2010-08-27 |
| 360 | 2010-08-30 | 28,441,307 | 100,000 | 1.48 | 51 | 1,921,800,556 | 22,468,633 | 0.790 | 2010-08-26 |
| 361 | 2010-08-25 | 28,341,307 | 400,000 | 1.47 | 51 | 1,921,800,556 | 22,956,459 | 0.810 | 2010-08-23 |
| 362 | 2010-08-23 | 27,941,307 | 300,000 | 1.45 | 51 | 1,921,800,556 | 22,353,046 | 0.800 | 2010-08-19 |
| 363 | 2010-08-20 | 27,641,307 | 450,000 | 1.44 | 50 | 1,921,800,556 | 22,113,046 | 0.800 | 2010-08-18 |
| 364 | 2010-08-12 | 27,191,307 | 78,000 | 1.41 | 49 | 1,921,800,556 | 21,753,046 | 0.800 | 2010-08-10 |
| 365 | 2010-08-10 | 27,113,307 | 100,000 | 1.41 | 48 | 1,921,800,556 | 21,961,779 | 0.810 | 2010-08-06 |
| 366 | 2010-08-06 | 27,013,307 | 10,000 | 1.41 | 47 | 1,921,800,556 | 21,880,779 | 0.810 | 2010-08-04 |
| 367 | 2010-08-05 | 27,003,307 | 100,000 | 1.41 | 47 | 1,921,800,556 | 21,062,579 | 0.780 | 2010-08-03 |
| 368 | 2010-08-04 | 26,903,307 | 150,000 | 1.40 | 46 | 1,921,800,556 | 22,060,712 | 0.820 | 2010-08-02 |
| 369 | 2010-07-28 | 26,753,307 | 1,200,000 | 1.39 | 45 | 1,921,800,556 | 20,332,513 | 0.760 | 2010-07-26 |
| 370 | 2010-07-27 | 25,553,307 | 45,000 | 1.33 | 45 | 1,921,800,556 | 19,420,513 | 0.760 | 2010-07-23 |
| 371 | 2010-07-26 | 25,508,307 | 5,000 | 1.33 | 45 | 1,921,800,556 | 18,876,147 | 0.740 | 2010-07-22 |
| 372 | 2010-07-02 | 25,503,307 | -30,000 | 1.33 | 44 | 1,921,800,556 | 20,657,679 | 0.810 | 2010-06-29 |
| 373 | 2010-06-17 | 25,533,307 | -40,000 | 1.33 | 45 | 1,921,800,556 | 20,426,646 | 0.800 | 2010-06-14 |
| 374 | 2010-06-08 | 25,573,307 | 50,000 | 1.33 | 46 | 1,921,800,556 | 20,714,379 | 0.810 | 2010-06-04 |
| 375 | 2010-06-02 | 25,523,307 | 10,000 | 1.33 | 46 | 1,921,800,556 | 21,439,578 | 0.840 | 2010-05-31 |
| 376 | 2010-05-20 | 25,513,307 | -56,000 | 1.33 | 45 | 1,921,800,556 | 24,747,908 | 0.970 | 2010-05-18 |
| 377 | 2010-05-18 | 25,569,307 | -40,000 | 1.33 | 47 | 1,921,800,556 | 25,569,307 | 1.000 | 2010-05-14 |
| 378 | 2010-05-14 | 25,609,307 | 40,000 | 1.33 | 47 | 1,921,800,556 | 25,097,121 | 0.980 | 2010-05-12 |
| 379 | 2010-05-10 | 25,569,307 | -10,000 | 1.33 | 46 | 1,921,800,556 | 25,057,921 | 0.980 | 2010-05-06 |
| 380 | 2010-05-06 | 25,579,307 | -86,000 | 1.33 | 47 | 1,921,800,556 | 26,090,893 | 1.020 | 2010-05-04 |
| 381 | 2010-04-26 | 25,665,307 | -10,000 | 1.34 | 47 | 1,921,800,556 | 27,461,878 | 1.070 | 2010-04-22 |
| 382 | 2010-04-21 | 25,675,307 | -556,000 | 1.34 | 48 | 1,921,800,556 | 25,675,307 | 1.000 | 2010-04-19 |
| 383 | 2010-04-20 | 26,231,307 | -10,000 | 1.36 | 47 | 1,921,800,556 | 28,067,498 | 1.070 | 2010-04-16 |
| 384 | 2010-04-16 | 26,241,307 | 50,000 | 1.37 | 48 | 1,921,800,556 | 28,865,438 | 1.100 | 2010-04-14 |
| 385 | 2010-04-15 | 26,191,307 | -720,000 | 1.36 | 48 | 1,921,800,556 | 28,548,525 | 1.090 | 2010-04-13 |
| 386 | 2010-04-01 | 26,911,307 | -1,740,000 | 1.40 | 48 | 1,921,800,556 | 27,449,533 | 1.020 | 2010-03-30 |
| 387 | 2010-03-29 | 28,651,307 | 110,000 | 1.49 | 47 | 1,921,800,556 | 28,651,307 | 1.000 | 2010-03-25 |
| 388 | 2010-03-25 | 28,541,307 | -1,000,000 | 1.49 | 45 | 1,921,800,556 | 28,541,307 | 1.000 | 2010-03-23 |
| 389 | 2010-03-24 | 29,541,307 | -30,000 | 1.54 | 46 | 1,921,800,556 | 29,541,307 | 1.000 | 2010-03-22 |
| 390 | 2010-03-08 | 29,571,307 | -800,000 | 1.54 | 46 | 1,921,800,556 | 28,092,742 | 0.950 | 2010-03-04 |
| 391 | 2010-01-05 | 30,371,307 | -1,000,000 | 1.58 | 45 | 1,921,800,556 | 31,282,446 | 1.030 | 2009-12-31 |
| 392 | 2009-12-29 | 31,371,307 | 146,000 | 1.63 | 45 | 1,921,800,556 | 32,312,446 | 1.030 | 2009-12-24 |
| 393 | 2009-12-22 | 31,225,307 | 780,000 | 1.62 | 45 | 1,921,800,556 | 32,162,066 | 1.030 | 2009-12-18 |
| 394 | 2009-12-21 | 30,445,307 | -700,000 | 1.58 | 46 | 1,921,800,556 | 31,967,572 | 1.050 | 2009-12-17 |
| 395 | 2009-12-18 | 31,145,307 | -230,000 | 1.62 | 46 | 1,921,800,556 | 32,079,666 | 1.030 | 2009-12-16 |
| 396 | 2009-12-14 | 31,375,307 | -10,000 | 1.63 | 47 | 1,921,800,556 | 32,316,566 | 1.030 | 2009-12-10 |
| 397 | 2009-12-11 | 31,385,307 | -88,000 | 1.63 | 48 | 1,921,800,556 | 31,699,160 | 1.010 | 2009-12-09 |
| 398 | 2009-12-10 | 31,473,307 | 1,010,000 | 1.64 | 48 | 1,921,800,556 | 32,732,239 | 1.040 | 2009-12-08 |
| 399 | 2009-12-09 | 30,463,307 | -1,000,000 | 1.59 | 47 | 1,921,800,556 | 31,986,472 | 1.050 | 2009-12-07 |
| 400 | 2009-12-08 | 31,463,307 | -100,000 | 1.64 | 47 | 1,921,800,556 | 30,204,775 | 0.960 | 2009-12-04 |
| 401 | 2009-11-16 | 31,563,307 | -100,000 | 1.64 | 48 | 1,921,800,556 | 31,247,674 | 0.990 | 2009-11-12 |
| 402 | 2009-11-13 | 31,663,307 | 300,000 | 1.65 | 49 | 1,921,800,556 | 29,446,876 | 0.930 | 2009-11-11 |
| 403 | 2009-11-12 | 31,363,307 | -208,000 | 1.63 | 49 | 1,921,800,556 | 29,481,509 | 0.940 | 2009-11-10 |
| 404 | 2009-11-11 | 31,571,307 | 600,000 | 1.64 | 51 | 1,921,800,556 | 29,677,029 | 0.940 | 2009-11-09 |
| 405 | 2009-11-02 | 30,971,307 | -450,000 | 1.61 | 51 | 1,921,800,556 | 25,086,759 | 0.810 | 2009-10-29 |
| 406 | 2009-10-30 | 31,421,307 | -10,000 | 1.64 | 51 | 1,914,148,556 | 26,708,111 | 0.850 | 2009-10-28 |
| 407 | 2009-10-28 | 31,431,307 | -50,000 | 1.64 | 52 | 1,914,148,556 | 26,402,298 | 0.840 | 2009-10-23 |
| 408 | 2009-10-27 | 31,481,307 | -20,000 | 1.64 | 52 | 1,914,148,556 | 25,814,672 | 0.820 | 2009-10-22 |
| 409 | 2009-10-20 | 31,501,307 | -26,000 | 1.65 | 53 | 1,914,148,556 | 25,201,046 | 0.800 | 2009-10-16 |
| 410 | 2009-10-19 | 31,527,307 | 150,000 | 1.65 | 54 | 1,914,148,556 | 25,221,846 | 0.800 | 2009-10-15 |
| 411 | 2009-10-16 | 31,377,307 | 250,000 | 1.64 | 54 | 1,914,148,556 | 25,101,846 | 0.800 | 2009-10-14 |
| 412 | 2009-10-14 | 31,127,307 | 50,000 | 1.63 | 54 | 1,914,148,556 | 22,722,934 | 0.730 | 2009-10-12 |
| 413 | 2009-09-16 | 31,077,307 | -500,000 | 1.62 | 54 | 1,914,148,556 | 24,240,299 | 0.780 | 2009-09-14 |
| 414 | 2009-09-15 | 31,577,307 | -338,000 | 1.65 | 54 | 1,914,148,556 | 25,577,619 | 0.810 | 2009-09-11 |
| 415 | 2009-09-14 | 31,915,307 | -400,000 | 1.67 | 54 | 1,914,148,556 | 26,489,705 | 0.830 | 2009-09-10 |
| 416 | 2009-09-10 | 32,315,307 | -250,000 | 1.69 | 54 | 1,914,148,556 | 27,468,011 | 0.850 | 2009-09-08 |
| 417 | 2009-09-07 | 32,565,307 | -80,000 | 1.70 | 52 | 1,914,148,556 | 26,703,552 | 0.820 | 2009-09-03 |
| 418 | 2009-08-24 | 32,645,307 | -20,000 | 1.71 | 53 | 1,914,148,556 | 25,136,886 | 0.770 | 2009-08-20 |
| 419 | 2009-08-04 | 32,665,307 | -140,000 | 1.71 | 54 | 1,913,648,556 | 27,438,858 | 0.840 | 2009-07-31 |
| 420 | 2009-07-13 | 32,805,307 | -60,000 | 1.72 | 57 | 1,902,344,556 | 21,323,450 | 0.650 | 2009-07-09 |
| 421 | 2009-06-26 | 32,865,307 | -500,000 | 1.73 | 58 | 1,902,344,556 | 23,005,715 | 0.700 | 2009-06-24 |
| 422 | 2009-06-25 | 33,365,307 | 100,000 | 1.75 | 59 | 1,902,344,556 | 20,686,490 | 0.620 | 2009-06-23 |
| 423 | 2009-06-24 | 33,265,307 | 400,000 | 1.75 | 59 | 1,902,344,556 | 21,622,450 | 0.650 | 2009-06-22 |
| 424 | 2009-06-17 | 32,865,307 | 100,000 | 1.73 | 58 | 1,902,344,556 | 23,334,368 | 0.710 | 2009-06-15 |
| 425 | 2009-06-09 | 32,765,307 | -50,000 | 1.72 | 58 | 1,902,344,556 | 24,901,633 | 0.760 | 2009-06-05 |
| 426 | 2009-06-08 | 32,815,307 | -82,000 | 1.72 | 58 | 1,902,344,556 | 23,298,868 | 0.710 | 2009-06-04 |
| 427 | 2009-06-05 | 32,897,307 | -200,000 | 1.73 | 59 | 1,902,344,556 | 21,054,276 | 0.640 | 2009-06-03 |
| 428 | 2009-06-02 | 33,097,307 | -100,000 | 1.74 | 60 | 1,902,344,556 | 19,527,411 | 0.590 | 2009-05-29 |
| 429 | 2009-05-21 | 33,197,307 | -900,000 | 1.75 | 60 | 1,898,344,556 | 19,586,411 | 0.590 | 2009-05-19 |
| 430 | 2009-05-20 | 34,097,307 | 800,000 | 1.80 | 61 | 1,898,344,556 | 20,117,411 | 0.590 | 2009-05-18 |
| 431 | 2009-05-18 | 33,297,307 | -344,000 | 1.75 | 61 | 1,898,344,556 | 18,646,492 | 0.560 | 2009-05-14 |
| 432 | 2009-05-13 | 33,641,307 | -210,000 | 1.77 | 62 | 1,898,344,556 | 19,511,958 | 0.580 | 2009-05-11 |
| 433 | 2009-05-12 | 33,851,307 | -390,000 | 1.78 | 63 | 1,898,344,556 | 18,279,706 | 0.540 | 2009-05-08 |
| 434 | 2009-05-11 | 34,241,307 | 718,000 | 1.81 | 62 | 1,890,692,556 | 15,408,588 | 0.450 | 2009-05-07 |
| 435 | 2009-05-08 | 33,523,307 | 300,000 | 1.77 | 61 | 1,890,692,556 | 14,750,255 | 0.440 | 2009-05-06 |
| 436 | 2009-04-28 | 33,223,307 | -50,000 | 1.78 | 61 | 1,867,736,556 | 12,957,090 | 0.390 | 2009-04-24 |
| 437 | 2009-04-21 | 33,273,307 | 50,000 | 1.78 | 61 | 1,867,736,556 | 12,144,757 | 0.365 | 2009-04-17 |
| 438 | 2009-04-20 | 33,223,307 | -100,000 | 1.78 | 61 | 1,867,736,556 | 12,126,507 | 0.365 | 2009-04-16 |
| 439 | 2009-04-17 | 33,323,307 | 50,000 | 1.78 | 61 | 1,867,736,556 | 11,663,157 | 0.350 | 2009-04-15 |
| 440 | 2009-04-01 | 33,273,307 | 50,000 | 1.78 | 61 | 1,867,736,556 | 10,481,092 | 0.315 | 2009-03-30 |
| 441 | 2009-03-13 | 33,223,307 | 200,000 | 1.78 | 61 | 1,867,736,556 | 10,465,342 | 0.315 | 2009-03-11 |
| 442 | 2009-03-05 | 33,023,307 | 50,000 | 1.77 | 61 | 1,867,736,556 | 11,227,924 | 0.340 | 2009-03-03 |
| 443 | 2009-03-03 | 32,973,307 | 40,000 | 1.77 | 61 | 1,867,736,556 | 11,210,924 | 0.340 | 2009-02-27 |
| 444 | 2009-03-02 | 32,933,307 | 50,000 | 1.76 | 61 | 1,867,736,556 | 11,526,657 | 0.350 | 2009-02-26 |
| 445 | 2009-02-26 | 32,883,307 | 10,000 | 1.76 | 61 | 1,867,736,556 | 11,837,991 | 0.360 | 2009-02-24 |
| 446 | 2009-02-20 | 32,873,307 | 60,000 | 1.76 | 60 | 1,867,736,556 | 12,327,490 | 0.375 | 2009-02-18 |
| 447 | 2009-02-04 | 32,813,307 | 30,000 | 1.76 | 60 | 1,867,736,556 | 10,828,391 | 0.330 | 2009-02-02 |
| 448 | 2009-01-12 | 32,783,307 | 22,000 | 1.76 | 60 | 1,867,736,556 | 12,129,824 | 0.370 | 2009-01-08 |
| 449 | 2009-01-09 | 32,761,307 | 142,000 | 1.75 | 60 | 1,867,736,556 | 12,776,910 | 0.390 | 2009-01-07 |
| 450 | 2008-12-23 | 32,619,307 | 20,000 | 1.75 | 60 | 1,867,736,556 | 12,884,626 | 0.395 | 2008-12-19 |
| 451 | 2008-12-19 | 32,599,307 | -222,000 | 1.75 | 60 | 1,867,736,556 | 11,735,751 | 0.360 | 2008-12-17 |
| 452 | 2008-12-17 | 32,821,307 | 120,000 | 1.76 | 60 | 1,867,736,556 | 10,831,031 | 0.330 | 2008-12-15 |
| 453 | 2008-12-16 | 32,701,307 | 50,000 | 1.75 | 59 | 1,867,736,556 | 10,954,938 | 0.335 | 2008-12-12 |
| 454 | 2008-12-12 | 32,651,307 | -20,000 | 1.75 | 59 | 1,867,736,556 | 11,754,471 | 0.360 | 2008-12-10 |
| 455 | 2008-11-13 | 32,671,307 | 30,000 | 1.75 | 60 | 1,867,736,556 | 10,128,105 | 0.310 | 2008-11-11 |
| 456 | 2008-11-12 | 32,641,307 | 50,000 | 1.75 | 60 | 1,867,736,556 | 9,629,186 | 0.295 | 2008-11-10 |
| 457 | 2008-10-30 | 32,591,307 | 26,000 | 1.74 | 60 | 1,869,546,556 | 7,333,044 | 0.225 | 2008-10-28 |
| 458 | 2008-10-27 | 32,565,307 | -50,000 | 1.74 | 60 | 1,869,546,556 | 8,141,327 | 0.250 | 2008-10-23 |
| 459 | 2008-10-23 | 32,615,307 | 30,000 | 1.74 | 62 | 1,869,546,556 | 8,969,209 | 0.275 | 2008-10-21 |
| 460 | 2008-10-20 | 32,585,307 | 30,000 | 1.74 | 62 | 1,869,546,556 | 9,449,739 | 0.290 | 2008-10-16 |
| 461 | 2008-10-14 | 32,555,307 | 360,000 | 1.74 | 62 | 1,869,546,556 | 10,092,145 | 0.310 | 2008-10-10 |
| 462 | 2008-10-13 | 32,195,307 | 100,000 | 1.72 | 60 | 1,869,546,556 | 11,268,357 | 0.350 | 2008-10-09 |
| 463 | 2008-10-10 | 32,095,307 | 100,000 | 1.72 | 59 | 1,869,546,556 | 11,233,357 | 0.350 | 2008-10-08 |
| 464 | 2008-10-09 | 31,995,307 | 50,000 | 1.71 | 58 | 1,869,546,556 | 13,598,005 | 0.425 | 2008-10-06 |
| 465 | 2008-10-02 | 31,945,307 | 370,000 | 1.71 | 58 | 1,869,546,556 | 14,055,935 | 0.440 | 2008-09-29 |
| 466 | 2008-09-30 | 31,575,307 | 608,000 | 1.69 | 57 | 1,869,546,556 | 13,735,259 | 0.435 | 2008-09-26 |
| 467 | 2008-09-25 | 30,967,307 | 20,000 | 1.64 | 57 | 1,884,846,556 | 13,625,615 | 0.440 | 2008-09-23 |
| 468 | 2008-09-16 | 30,947,307 | 20,000 | 1.64 | 56 | 1,884,846,556 | 14,854,707 | 0.480 | 2008-09-11 |
| 469 | 2008-09-08 | 30,927,307 | 20,000 | 1.64 | 55 | 1,884,846,556 | 14,845,107 | 0.480 | 2008-09-04 |
| 470 | 2008-09-04 | 30,907,307 | -1 | 1.64 | 54 | 1,884,846,556 | 15,144,580 | 0.490 | 2008-09-02 |
| 471 | 2008-08-20 | 30,907,308 | 40,000 | 1.64 | 55 | 1,884,846,556 | 14,680,971 | 0.475 | 2008-08-18 |
| 472 | 2008-07-28 | 30,867,308 | -50,000 | 1.64 | 55 | 1,884,846,556 | 18,520,385 | 0.600 | 2008-07-24 |
| 473 | 2008-07-23 | 30,917,308 | -30,000 | 1.64 | 55 | 1,884,846,556 | 18,550,385 | 0.600 | 2008-07-21 |
| 474 | 2008-07-22 | 30,947,308 | 50,000 | 1.64 | 55 | 1,884,846,556 | 18,568,385 | 0.600 | 2008-07-18 |
| 475 | 2008-07-18 | 30,897,308 | -100,000 | 1.64 | 54 | 1,884,846,556 | 18,229,412 | 0.590 | 2008-07-16 |
| 476 | 2008-07-07 | 30,997,308 | 106,000 | 1.64 | 54 | 1,884,846,556 | 19,218,331 | 0.620 | 2008-07-03 |
| 477 | 2008-07-02 | 30,891,308 | -100,000 | 1.64 | 53 | 1,884,846,556 | 17,608,046 | 0.570 | 2008-06-27 |
| 478 | 2008-06-27 | 30,991,308 | -100,000 | 1.64 | 54 | 1,884,846,556 | 17,045,219 | 0.550 | 2008-06-25 |
| 479 | 2008-06-17 | 31,091,308 | 300,000 | 1.65 | 54 | 1,884,846,556 | 16,478,393 | 0.530 | 2008-06-13 |
| 480 | 2008-06-11 | 30,791,308 | 100,000 | 1.63 | 53 | 1,884,846,556 | 19,090,611 | 0.620 | 2008-06-06 |
| 481 | 2008-06-02 | 30,691,308 | 2,112,000 | 1.63 | 52 | 1,884,846,556 | 19,949,350 | 0.650 | 2008-05-29 |
| 482 | 2008-05-30 | 28,579,308 | 120,000 | 1.52 | 52 | 1,884,846,556 | 18,576,550 | 0.650 | 2008-05-28 |
| 483 | 2008-05-26 | 28,459,308 | -20,000 | 1.51 | 51 | 1,884,846,556 | 19,067,736 | 0.670 | 2008-05-22 |
| 484 | 2008-05-19 | 28,479,308 | -100,000 | 1.51 | 51 | 1,884,846,556 | 20,220,309 | 0.710 | 2008-05-15 |
| 485 | 2008-05-15 | 28,579,308 | 1,000,000 | 1.52 | 52 | 1,884,846,556 | 19,433,929 | 0.680 | 2008-05-13 |
| 486 | 2008-05-09 | 27,579,308 | -50,000 | 1.46 | 52 | 1,884,846,556 | 19,029,723 | 0.690 | 2008-05-07 |
| 487 | 2008-05-08 | 27,629,308 | 52,857 | 1.47 | 53 | 1,884,846,556 | 19,893,102 | 0.720 | 2008-05-06 |
| 488 | 2008-05-06 | 27,576,451 | 5,000,000 | 1.46 | 52 | 1,884,846,556 | 19,027,751 | 0.690 | 2008-05-02 |
| 489 | 2008-04-30 | 22,576,451 | 20,000 | 1.20 | 52 | 1,884,846,556 | 15,351,987 | 0.680 | 2008-04-28 |
| 490 | 2008-04-28 | 22,556,451 | -50,000 | 1.20 | 51 | 1,884,846,556 | 16,015,080 | 0.710 | 2008-04-24 |
| 491 | 2008-04-25 | 22,606,451 | -30,000 | 1.20 | 52 | 1,884,846,556 | 15,372,387 | 0.680 | 2008-04-23 |
| 492 | 2008-04-24 | 22,636,451 | 100,000 | 1.20 | 52 | 1,884,846,556 | 15,619,151 | 0.690 | 2008-04-22 |
| 493 | 2008-04-23 | 22,536,451 | 120,000 | 1.20 | 51 | 1,884,846,556 | 15,550,151 | 0.690 | 2008-04-21 |
| 494 | 2008-04-22 | 22,416,451 | 70,000 | 1.19 | 49 | 1,884,846,556 | 14,346,529 | 0.640 | 2008-04-18 |
| 495 | 2008-04-16 | 22,346,451 | -20,000 | 1.19 | 48 | 1,884,846,556 | 14,972,122 | 0.670 | 2008-04-14 |
| 496 | 2008-04-10 | 22,366,451 | 200,000 | 1.19 | 49 | 1,884,846,556 | 16,103,845 | 0.720 | 2008-04-08 |
| 497 | 2008-04-07 | 22,166,451 | -29,999 | 1.18 | 49 | 1,884,846,556 | 15,959,845 | 0.720 | 2008-04-02 |
| 498 | 2008-04-03 | 22,196,450 | 300,000 | 1.18 | 49 | 1,884,846,556 | 15,981,444 | 0.720 | 2008-04-01 |
| 499 | 2008-03-26 | 21,896,450 | 370,000 | 1.16 | 49 | 1,884,846,556 | 14,451,657 | 0.660 | 2008-03-20 |
| 500 | 2008-03-20 | 21,526,450 | 50,000 | 1.14 | 49 | 1,884,846,556 | 14,422,722 | 0.670 | 2008-03-18 |
| 501 | 2008-03-19 | 21,476,450 | -88,000 | 1.14 | 49 | 1,884,846,556 | 14,389,222 | 0.670 | 2008-03-17 |
| 502 | 2008-03-18 | 21,564,450 | 144,000 | 1.14 | 50 | 1,884,846,556 | 15,742,049 | 0.730 | 2008-03-14 |
| 503 | 2008-03-06 | 21,420,450 | -100,000 | 1.14 | 48 | 1,884,846,556 | 17,350,565 | 0.810 | 2008-03-04 |
| 504 | 2008-03-03 | 21,520,450 | -512,000 | 1.14 | 48 | 1,884,846,556 | 17,646,769 | 0.820 | 2008-02-28 |
| 505 | 2008-02-28 | 22,032,450 | -30,000 | 1.17 | 49 | 1,884,846,556 | 17,405,636 | 0.790 | 2008-02-26 |
| 506 | 2008-02-26 | 22,062,450 | 50,000 | 1.17 | 49 | 1,884,846,556 | 17,649,960 | 0.800 | 2008-02-22 |
| 507 | 2008-02-11 | 22,012,450 | -2,000 | 1.17 | 48 | 1,884,846,556 | 16,949,587 | 0.770 | 2008-02-04 |
| 508 | 2008-02-05 | 22,014,450 | 2,000 | 1.17 | 49 | 1,884,846,556 | 16,290,693 | 0.740 | 2008-02-01 |
| 509 | 2008-01-29 | 22,012,450 | -2,000 | 1.59 | 48 | 1,384,346,556 | 18,490,458 | 0.840 | 2008-01-25 |
| 510 | 2008-01-28 | 22,014,450 | 2,000 | 1.59 | 49 | 1,384,346,556 | 17,831,705 | 0.810 | 2008-01-24 |
| 511 | 2008-01-25 | 22,012,450 | 130,000 | 1.59 | 48 | 1,384,346,556 | 18,930,707 | 0.860 | 2008-01-23 |
| 512 | 2008-01-23 | 21,882,450 | -360,000 | 1.58 | 48 | 1,384,346,556 | 21,225,977 | 0.970 | 2008-01-21 |
| 513 | 2008-01-22 | 22,242,450 | 200,000 | 1.61 | 49 | 1,384,346,556 | 22,464,875 | 1.010 | 2008-01-18 |
| 514 | 2008-01-18 | 22,042,450 | -160,000 | 1.59 | 49 | 1,384,346,556 | 22,703,724 | 1.030 | 2008-01-16 |
| 515 | 2008-01-17 | 22,202,450 | -300,000 | 1.60 | 51 | 1,384,346,556 | 24,422,695 | 1.100 | 2008-01-15 |
| 516 | 2008-01-16 | 22,502,450 | -214,000 | 1.63 | 51 | 1,384,346,556 | 24,302,646 | 1.080 | 2008-01-14 |
| 517 | 2008-01-08 | 22,716,450 | -100,000 | 1.64 | 52 | 1,384,346,556 | 24,079,437 | 1.060 | 2008-01-04 |
| 518 | 2007-12-21 | 22,816,450 | -164,000 | 1.65 | 52 | 1,384,346,556 | 24,413,602 | 1.070 | 2007-12-19 |
| 519 | 2007-12-19 | 22,980,450 | -300,000 | 1.66 | 52 | 1,384,346,556 | 24,589,082 | 1.070 | 2007-12-17 |
| 520 | 2007-12-18 | 23,280,450 | -480,000 | 1.68 | 52 | 1,384,346,556 | 25,841,300 | 1.110 | 2007-12-14 |
| 521 | 2007-12-17 | 23,760,450 | -702,000 | 1.72 | 52 | 1,384,346,556 | 27,086,913 | 1.140 | 2007-12-13 |
| 522 | 2007-12-14 | 24,462,450 | 2,000 | 1.77 | 53 | 1,384,346,556 | 28,865,691 | 1.180 | 2007-12-12 |
| 523 | 2007-12-13 | 24,460,450 | 230,000 | 1.77 | 52 | 1,384,346,556 | 30,330,958 | 1.240 | 2007-12-11 |
| 524 | 2007-12-12 | 24,230,450 | 4,000 | 1.75 | 51 | 1,384,346,556 | 30,288,063 | 1.250 | 2007-12-10 |
| 525 | 2007-12-11 | 24,226,450 | -826,000 | 1.75 | 51 | 1,384,346,556 | 31,736,650 | 1.310 | 2007-12-07 |
| 526 | 2007-12-10 | 25,052,450 | -276,000 | 1.95 | 52 | 1,284,346,556 | 32,568,185 | 1.300 | 2007-12-06 |
| 527 | 2007-12-07 | 25,328,450 | -530,000 | 1.97 | 52 | 1,284,346,556 | 31,407,278 | 1.240 | 2007-12-05 |
| 528 | 2007-12-06 | 25,858,450 | -560,000 | 2.01 | 52 | 1,284,346,556 | 33,098,816 | 1.280 | 2007-12-04 |
| 529 | 2007-12-05 | 26,418,450 | 314,000 | 2.06 | 52 | 1,284,346,556 | 32,494,694 | 1.230 | 2007-12-03 |
| 530 | 2007-12-04 | 26,104,450 | -1,400,000 | 2.03 | 51 | 1,284,346,556 | 28,714,895 | 1.100 | 2007-11-30 |
| 531 | 2007-11-30 | 27,504,450 | 52,000 | 2.14 | 51 | 1,284,346,556 | 30,254,895 | 1.100 | 2007-11-28 |
| 532 | 2007-11-29 | 27,452,450 | -220,000 | 2.14 | 51 | 1,284,346,556 | 29,099,597 | 1.060 | 2007-11-27 |
| 533 | 2007-11-28 | 27,672,450 | -4,000 | 2.15 | 51 | 1,284,346,556 | 30,993,144 | 1.120 | 2007-11-26 |
| 534 | 2007-11-27 | 27,676,450 | -240,000 | 2.15 | 51 | 1,284,346,556 | 29,890,566 | 1.080 | 2007-11-23 |
| 535 | 2007-11-26 | 27,916,450 | -50,000 | 2.17 | 51 | 1,284,346,556 | 31,266,424 | 1.120 | 2007-11-22 |
| 536 | 2007-11-23 | 27,966,450 | 10,000 | 2.18 | 51 | 1,284,346,556 | 31,322,424 | 1.120 | 2007-11-21 |
| 537 | 2007-11-22 | 27,956,450 | -30,000 | 2.18 | 51 | 1,284,346,556 | 32,429,482 | 1.160 | 2007-11-20 |
| 538 | 2007-11-21 | 27,986,450 | 94,000 | 2.18 | 51 | 1,284,346,556 | 32,184,418 | 1.150 | 2007-11-19 |
| 539 | 2007-11-19 | 27,892,450 | -2,028,000 | 2.17 | 50 | 1,284,346,556 | 33,470,940 | 1.200 | 2007-11-15 |
| 540 | 2007-11-16 | 29,920,450 | -604,000 | 2.33 | 51 | 1,284,346,556 | 37,998,972 | 1.270 | 2007-11-14 |
| 541 | 2007-11-15 | 30,524,450 | 156,000 | 2.38 | 51 | 1,284,346,556 | 36,018,851 | 1.180 | 2007-11-13 |
| 542 | 2007-11-14 | 30,368,450 | -242,000 | 2.36 | 49 | 1,284,346,556 | 36,442,140 | 1.200 | 2007-11-12 |
| 543 | 2007-11-13 | 30,610,450 | -2,184,000 | 2.38 | 49 | 1,284,346,556 | 40,711,899 | 1.330 | 2007-11-09 |
| 544 | 2007-11-12 | 32,794,450 | -740,000 | 2.55 | 49 | 1,284,346,556 | 43,944,563 | 1.340 | 2007-11-08 |
| 545 | 2007-11-09 | 33,534,450 | -1,028,000 | 2.61 | 49 | 1,284,346,556 | 48,289,608 | 1.440 | 2007-11-07 |
| 546 | 2007-11-08 | 34,562,450 | -370,000 | 2.69 | 49 | 1,284,346,556 | 45,968,059 | 1.330 | 2007-11-06 |
| 547 | 2007-11-07 | 34,932,450 | -230,000 | 2.72 | 49 | 1,284,346,556 | 46,460,159 | 1.330 | 2007-11-05 |
| 548 | 2007-11-06 | 35,162,450 | -1,936,000 | 2.74 | 51 | 1,284,346,556 | 48,875,806 | 1.390 | 2007-11-02 |
| 549 | 2007-11-05 | 37,098,450 | -210,000 | 2.89 | 51 | 1,284,346,556 | 53,792,753 | 1.450 | 2007-11-01 |
| 550 | 2007-11-02 | 37,308,450 | -752,000 | 2.90 | 52 | 1,284,346,556 | 48,874,070 | 1.310 | 2007-10-31 |
| 551 | 2007-11-01 | 38,060,450 | 182,000 | 2.96 | 56 | 1,284,346,556 | 44,530,727 | 1.170 | 2007-10-30 |
| 552 | 2007-10-31 | 37,878,450 | 714,000 | 2.95 | 56 | 1,284,346,556 | 40,908,726 | 1.080 | 2007-10-29 |
| 553 | 2007-10-30 | 37,164,450 | 140,000 | 2.89 | 56 | 1,284,346,556 | 39,394,317 | 1.060 | 2007-10-26 |
| 554 | 2007-10-29 | 37,024,450 | -400,000 | 2.88 | 54 | 1,284,346,556 | 39,245,917 | 1.060 | 2007-10-25 |
| 555 | 2007-10-26 | 37,424,450 | -10,000 | 2.91 | 55 | 1,284,346,556 | 38,547,184 | 1.030 | 2007-10-24 |
| 556 | 2007-10-25 | 37,434,450 | -550,000 | 2.91 | 55 | 1,284,346,556 | 41,552,240 | 1.110 | 2007-10-23 |
| 557 | 2007-10-24 | 37,984,450 | -6,000 | 2.96 | 56 | 1,284,346,556 | 40,263,517 | 1.060 | 2007-10-22 |
| 558 | 2007-10-23 | 37,990,450 | 90,000 | 2.96 | 56 | 1,284,346,556 | 41,789,495 | 1.100 | 2007-10-18 |
| 559 | 2007-10-22 | 37,900,450 | 430,000 | 2.95 | 56 | 1,284,346,556 | 43,206,513 | 1.140 | 2007-10-17 |
| 560 | 2007-10-18 | 37,470,450 | -30,000 | 2.92 | 55 | 1,284,346,556 | 41,217,495 | 1.100 | 2007-10-16 |
| 561 | 2007-10-16 | 37,500,450 | -222,000 | 2.92 | 55 | 1,284,346,556 | 44,250,531 | 1.180 | 2007-10-12 |
| 562 | 2007-10-15 | 37,722,450 | -84,000 | 2.94 | 56 | 1,284,346,556 | 42,626,369 | 1.130 | 2007-10-11 |
| 563 | 2007-10-12 | 37,806,450 | -118,000 | 2.94 | 56 | 1,284,346,556 | 37,806,450 | 1.000 | 2007-10-10 |
| 564 | 2007-10-11 | 37,924,450 | -110,000 | 2.95 | 56 | 1,284,346,556 | 37,924,450 | 1.000 | 2007-10-09 |
| 565 | 2007-10-09 | 38,034,450 | -40,000 | 2.96 | 56 | 1,284,346,556 | 39,936,173 | 1.050 | 2007-10-05 |
| 566 | 2007-10-05 | 38,074,450 | -480,000 | 2.96 | 57 | 1,284,346,556 | 33,886,261 | 0.890 | 2007-10-03 |
| 567 | 2007-10-04 | 38,554,450 | -108,000 | 3.00 | 56 | 1,284,346,556 | 34,699,005 | 0.900 | 2007-10-02 |
| 568 | 2007-10-03 | 38,662,450 | 18,000 | 3.01 | 56 | 1,284,346,556 | 32,863,083 | 0.850 | 2007-09-28 |
| 569 | 2007-10-02 | 38,644,450 | -220,000 | 3.01 | 56 | 1,284,346,556 | 33,620,672 | 0.870 | 2007-09-27 |
| 570 | 2007-09-28 | 38,864,450 | -100,000 | 3.03 | 56 | 1,284,346,556 | 33,423,427 | 0.860 | 2007-09-25 |
| 571 | 2007-09-27 | 38,964,450 | -600,000 | 3.03 | 56 | 1,284,346,556 | 33,899,072 | 0.870 | 2007-09-24 |
| 572 | 2007-09-25 | 39,564,450 | -2,318,000 | 3.08 | 56 | 1,284,346,556 | 36,794,939 | 0.930 | 2007-09-21 |
| 573 | 2007-09-24 | 41,882,450 | 52,000 | 3.26 | 56 | 1,284,346,556 | 38,531,854 | 0.920 | 2007-09-20 |
| 574 | 2007-09-21 | 41,830,450 | 120,000 | 3.26 | 56 | 1,284,346,556 | 39,738,928 | 0.950 | 2007-09-19 |
| 575 | 2007-09-20 | 41,710,450 | 230,000 | 3.25 | 56 | 1,284,346,556 | 40,042,032 | 0.960 | 2007-09-18 |
| 576 | 2007-09-18 | 41,480,450 | 300,000 | 3.23 | 56 | 1,284,346,556 | 38,991,623 | 0.940 | 2007-09-14 |
| 577 | 2007-09-17 | 41,180,450 | -40,000 | 3.21 | 56 | 1,284,346,556 | 39,121,428 | 0.950 | 2007-09-13 |
| 578 | 2007-09-14 | 41,220,450 | -50,000 | 3.21 | 56 | 1,284,346,556 | 39,571,632 | 0.960 | 2007-09-12 |
| 579 | 2007-09-13 | 41,270,450 | 1,910,000 | 3.21 | 57 | 1,284,346,556 | 40,032,337 | 0.970 | 2007-09-11 |
| 580 | 2007-09-12 | 39,360,450 | -50,000 | 3.06 | 56 | 1,284,346,556 | 37,786,032 | 0.960 | 2007-09-10 |
| 581 | 2007-09-10 | 39,410,450 | 390,000 | 3.07 | 56 | 1,284,346,556 | 37,439,928 | 0.950 | 2007-09-06 |
| 582 | 2007-09-07 | 39,020,450 | 60,000 | 3.04 | 57 | 1,284,346,556 | 37,459,632 | 0.960 | 2007-09-05 |
| 583 | 2007-09-05 | 38,960,450 | -200,000 | 3.03 | 56 | 1,284,346,556 | 39,350,055 | 1.010 | 2007-09-03 |
| 584 | 2007-09-04 | 39,160,450 | -10,000 | 3.05 | 57 | 1,284,346,556 | 39,552,055 | 1.010 | 2007-08-31 |
| 585 | 2007-09-03 | 39,170,450 | 22,000 | 3.05 | 58 | 1,284,346,556 | 38,387,041 | 0.980 | 2007-08-30 |
| 586 | 2007-08-31 | 39,148,450 | 98,000 | 3.05 | 58 | 1,284,346,556 | 38,365,481 | 0.980 | 2007-08-29 |
| 587 | 2007-08-29 | 39,050,450 | -100,000 | 3.04 | 59 | 1,283,566,556 | 41,393,477 | 1.060 | 2007-08-27 |
| 588 | 2007-08-27 | 39,150,450 | 2,950,000 | 3.05 | 60 | 1,283,566,556 | 35,626,910 | 0.910 | 2007-08-23 |
| 589 | 2007-08-24 | 36,200,450 | -500,000 | 2.82 | 60 | 1,283,566,556 | 30,046,374 | 0.830 | 2007-08-22 |
| 590 | 2007-08-22 | 36,700,450 | 770,000 | 2.86 | 60 | 1,283,566,556 | 29,360,360 | 0.800 | 2007-08-20 |
| 591 | 2007-08-21 | 35,930,450 | 80,000 | 2.80 | 58 | 1,283,566,556 | 24,792,011 | 0.690 | 2007-08-17 |
| 592 | 2007-08-20 | 35,850,450 | 150,000 | 2.79 | 57 | 1,283,566,556 | 27,246,342 | 0.760 | 2007-08-16 |
| 593 | 2007-08-17 | 35,700,450 | -420,000 | 2.78 | 57 | 1,283,566,556 | 31,773,401 | 0.890 | 2007-08-15 |
| 594 | 2007-08-16 | 36,120,450 | 90,000 | 2.81 | 57 | 1,283,566,556 | 33,592,019 | 0.930 | 2007-08-14 |
| 595 | 2007-08-14 | 36,030,450 | -660,000 | 2.81 | 54 | 1,283,566,556 | 32,427,405 | 0.900 | 2007-08-10 |
| 596 | 2007-08-13 | 36,690,450 | 2,070,000 | 2.86 | 54 | 1,283,566,556 | 35,589,737 | 0.970 | 2007-08-09 |
| 597 | 2007-08-08 | 34,620,450 | -1,910,000 | 2.70 | 54 | 1,283,566,556 | 34,620,450 | 1.000 | 2007-08-06 |
| 598 | 2007-08-07 | 36,530,450 | -20,000 | 2.85 | 54 | 1,283,566,556 | 39,087,582 | 1.070 | 2007-08-03 |
| 599 | 2007-08-06 | 36,550,450 | -30,000 | 2.85 | 54 | 1,283,566,556 | 38,377,973 | 1.050 | 2007-08-02 |
| 600 | 2007-08-03 | 36,580,450 | 270,000 | 2.85 | 54 | 1,283,566,556 | 40,970,104 | 1.120 | 2007-08-01 |
| 601 | 2007-08-02 | 36,310,450 | -60,000 | 2.83 | 54 | 1,283,566,556 | 43,209,436 | 1.190 | 2007-07-31 |
| 602 | 2007-08-01 | 36,370,450 | -100,000 | 2.83 | 55 | 1,283,566,556 | 43,644,540 | 1.200 | 2007-07-30 |
| 603 | 2007-07-31 | 36,470,450 | -50,000 | 2.84 | 55 | 1,283,566,556 | 40,846,904 | 1.120 | 2007-07-27 |
| 604 | 2007-07-30 | 36,520,450 | -70,000 | 2.85 | 56 | 1,283,566,556 | 40,902,904 | 1.120 | 2007-07-26 |
| 605 | 2007-07-27 | 36,590,450 | -28,000 | 2.85 | 57 | 1,283,566,556 | 40,615,400 | 1.110 | 2007-07-25 |
| 606 | 2007-07-26 | 36,618,450 | -200,000 | 2.85 | 57 | 1,283,566,556 | 41,012,664 | 1.120 | 2007-07-24 |
| 607 | 2007-07-25 | 36,818,450 | 40,000 | 2.87 | 56 | 1,283,566,556 | 39,395,742 | 1.070 | 2007-07-23 |
| 608 | 2007-07-24 | 36,778,450 | -700,000 | 2.87 | 56 | 1,283,566,556 | 35,307,312 | 0.960 | 2007-07-20 |
| 609 | 2007-07-23 | 37,478,450 | -570,000 | 2.92 | 56 | 1,283,566,556 | 37,103,666 | 0.990 | 2007-07-19 |
| 610 | 2007-07-19 | 38,048,450 | -250,000 | 2.96 | 56 | 1,283,566,556 | 38,048,450 | 1.000 | 2007-07-17 |
| 611 | 2007-07-17 | 38,298,450 | -500,000 | 2.98 | 56 | 1,283,566,556 | 38,681,435 | 1.010 | 2007-07-13 |
| 612 | 2007-07-13 | 38,798,450 | -62,000 | 3.02 | 56 | 1,283,566,556 | 40,350,388 | 1.040 | 2007-07-11 |
| 613 | 2007-07-11 | 38,860,450 | -18,000 | 3.03 | 56 | 1,283,566,556 | 42,746,495 | 1.100 | 2007-07-09 |
| 614 | 2007-07-10 | 38,878,450 | 70,000 | 3.03 | 56 | 1,283,566,556 | 41,211,157 | 1.060 | 2007-07-06 |
| 615 | 2007-07-09 | 38,808,450 | 70,000 | 3.02 | 56 | 1,283,566,556 | 39,584,619 | 1.020 | 2007-07-05 |
| 616 | 2007-07-06 | 38,738,450 | 218,000 | 3.02 | 55 | 1,283,566,556 | 36,026,759 | 0.930 | 2007-07-04 |
| 617 | 2007-07-05 | 38,520,450 | -94,000 | 3.00 | 55 | 1,283,566,556 | 35,824,019 | 0.930 | 2007-07-03 |
| 618 | 2007-07-04 | 38,614,450 | 352,000 | 3.01 | 55 | 1,283,566,556 | 34,366,861 | 0.890 | 2007-06-29 |
| 619 | 2007-07-03 | 38,262,450 | 60,000 | 2.98 | 55 | 1,283,566,556 | 35,966,703 | 0.940 | 2007-06-28 |
| 620 | 2007-06-29 | 38,202,450 | -360,000 | 2.99 | 56 | 1,276,066,556 | 36,292,328 | 0.950 | 2007-06-27 |
| 621 | 2007-06-28 | 38,562,450 | -36,000 | 3.02 | 55 | 1,276,066,556 | 38,176,826 | 0.990 | 2007-06-26 |
| 622 | 2007-06-27 | 38,598,450 | -572,000 | 3.02 | 55 | 1,276,066,556 | 38,212,466 | 0.990 | 2007-06-25 |
| 623 | 2007-06-26 | 39,170,450 | 3.07 | 55 | 1,276,066,556 | 40,345,564 | 1.030 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group