Hutchison Whampoa Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00013  1978-01-03  2015-05-26  2015-06-03
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2015-06-02 4,263,370,780 2,548,412,379 100.00 4,263,370,780 2015-05-31
2 2015-05-28 1,714,958,401 -9,000 40.23 4,263,370,780 2015-04-30
3 2015-05-27 1,714,967,401 -145,037 40.23 4,263,370,780 2015-04-30
4 2015-05-26 1,715,112,438 -121,098 40.23 4,263,370,780 2015-04-30
5 2015-05-22 1,715,233,536 -57,653 40.23 4,263,370,780 2015-04-30
6 2015-05-21 1,715,291,189 -17,955 40.23 4,263,370,780 2015-04-30
7 2015-05-20 1,715,309,144 977,900 40.23 4,263,370,780 2015-04-30
8 2015-05-19 1,714,331,244 -151,180 40.21 4,263,370,780 2015-04-30
9 2015-05-18 1,714,482,424 -32,055 40.21 4,263,370,780 2015-04-30
10 2015-05-15 1,714,514,479 -15,150 40.21 4,263,370,780 2015-04-30
11 2015-05-14 1,714,529,629 5,800 40.22 4,263,370,780 2015-04-30
12 2015-05-13 1,714,523,829 -6,498 40.22 4,263,370,780 2015-04-30
13 2015-05-12 1,714,530,327 -10,100 40.22 4,263,370,780 2015-04-30
14 2015-05-11 1,714,540,427 -12,433 40.22 4,263,370,780 2015-04-30
15 2015-05-08 1,714,552,860 -3,920 40.22 4,263,370,780 2015-04-30
16 2015-05-07 1,714,556,780 -5,100 40.22 4,263,370,780 2015-04-30
17 2015-05-06 1,714,561,880 -22,887 40.22 4,263,370,780 2015-04-30
18 2015-05-05 1,714,584,767 -27,814 40.22 4,263,370,780 2015-04-30
19 2015-05-04 1,714,612,581 -32,008 40.22 4,263,370,780 2015-04-30
20 2015-04-30 1,714,644,589 -52,754 40.22 4,263,370,780 2015-04-30
21 2015-04-29 1,714,697,343 -8,164 40.22 4,263,370,780 2015-03-31
22 2015-04-28 1,714,705,507 29,036 40.22 4,263,370,780 2015-03-31
23 2015-04-27 1,714,676,471 -19,343 40.22 4,263,370,780 2015-03-31
24 2015-04-24 1,714,695,814 28,556 40.22 4,263,370,780 2015-03-31
25 2015-04-23 1,714,667,258 -156,454 40.22 4,263,370,780 2015-03-31
26 2015-04-22 1,714,823,712 -47,282 40.22 4,263,370,780 2015-03-31
27 2015-04-21 1,714,870,994 -81,874 40.22 4,263,370,780 2015-03-31
28 2015-04-20 1,714,952,868 -97,600 40.23 4,263,370,780 2015-03-31
29 2015-04-17 1,715,050,468 -22,321 40.23 4,263,370,780 2015-03-31
30 2015-04-16 1,715,072,789 -197,107 40.23 4,263,370,780 2015-03-31
31 2015-04-15 1,715,269,896 -74,838 40.23 4,263,370,780 2015-03-31
32 2015-04-14 1,715,344,734 -47,300 40.23 4,263,370,780 2015-03-31
33 2015-04-13 1,715,392,034 -79,384 40.24 4,263,370,780 2015-03-31
34 2015-04-10 1,715,471,418 -55,100 40.24 4,263,370,780 2015-03-31
35 2015-04-09 1,715,526,518 -10,200 40.24 4,263,370,780 2015-03-31
36 2015-04-08 1,715,536,718 -30,080 40.24 4,263,370,780 2015-03-31
37 2015-04-02 1,715,566,798 -15,600 40.24 4,263,370,780 2015-03-31
38 2015-04-01 1,715,582,398 4,314 40.24 4,263,370,780 2015-03-31
39 2015-03-31 1,715,578,084 -114,384 40.24 4,263,370,780 2015-03-31
40 2015-03-30 1,715,692,468 -21,000 40.24 4,263,370,780 2015-02-28
41 2015-03-27 1,715,713,468 -90,577 40.24 4,263,370,780 2015-02-28
42 2015-03-26 1,715,804,045 -25,700 40.25 4,263,370,780 2015-02-28
43 2015-03-25 1,715,829,745 -55,126 40.25 4,263,370,780 2015-02-28
44 2015-03-24 1,715,884,871 -1,556 40.25 4,263,370,780 2015-02-28
45 2015-03-23 1,715,886,427 12,674 40.25 4,263,370,780 2015-02-28
46 2015-03-20 1,715,873,753 -17,000 40.25 4,263,370,780 2015-02-28
47 2015-03-19 1,715,890,753 -19,520 40.25 4,263,370,780 2015-02-28
48 2015-03-18 1,715,910,273 -11,065 40.25 4,263,370,780 2015-02-28
49 2015-03-17 1,715,921,338 -27,022 40.25 4,263,370,780 2015-02-28
50 2015-03-16 1,715,948,360 -9,200 40.25 4,263,370,780 2015-02-28
51 2015-03-13 1,715,957,560 -16,764 40.25 4,263,370,780 2015-02-28
52 2015-03-12 1,715,974,324 -51,548 40.25 4,263,370,780 2015-02-28
53 2015-03-11 1,716,025,872 -127,237 40.25 4,263,370,780 2015-02-28
54 2015-03-10 1,716,153,109 -44,400 40.25 4,263,370,780 2015-02-28
55 2015-03-09 1,716,197,509 -83,000 40.25 4,263,370,780 2015-02-28
56 2015-03-06 1,716,280,509 -108,736 40.26 4,263,370,780 2015-02-28
57 2015-03-05 1,716,389,245 9,469 40.26 4,263,370,780 2015-02-28
58 2015-03-04 1,716,379,776 -35,100 40.26 4,263,370,780 2015-02-28
59 2015-03-03 1,716,414,876 -547 40.26 4,263,370,780 2015-02-28
60 2015-03-02 1,716,415,423 -33,200 40.26 4,263,370,780 2015-02-28
61 2015-02-27 1,716,448,623 -222,201 40.26 4,263,370,780 2015-01-31
62 2015-02-26 1,716,670,824 -58,556 40.27 4,263,370,780 2015-01-31
63 2015-02-25 1,716,729,380 -12,786 40.27 4,263,370,780 2015-01-31
64 2015-02-24 1,716,742,166 -10,995 40.27 4,263,370,780 2015-01-31
65 2015-02-23 1,716,753,161 -32,275 40.27 4,263,370,780 2015-01-31
66 2015-02-18 1,716,785,436 -87,307 40.27 4,263,370,780 2015-01-31
67 2015-02-17 1,716,872,743 -16,100 40.27 4,263,370,780 2015-01-31
68 2015-02-16 1,716,888,843 -47,100 40.27 4,263,370,780 2015-01-31
69 2015-02-13 1,716,935,943 -300 40.27 4,263,370,780 2015-01-31
70 2015-02-12 1,716,936,243 154,600 40.27 4,263,370,780 2015-01-31
71 2015-02-11 1,716,781,643 -33,173 40.27 4,263,370,780 2015-01-31
72 2015-02-10 1,716,814,816 -31,812 40.27 4,263,370,780 2015-01-31
73 2015-02-09 1,716,846,628 -23,000 40.27 4,263,370,780 2015-01-31
74 2015-02-06 1,716,869,628 -20,510 40.27 4,263,370,780 2015-01-31
75 2015-02-05 1,716,890,138 -163,584 40.27 4,263,370,780 2015-01-31
76 2015-02-04 1,717,053,722 -49,999 40.27 4,263,370,780 2015-01-31
77 2015-02-03 1,717,103,721 -117,620 40.28 4,263,370,780 2015-01-31
78 2015-02-02 1,717,221,341 -23,400 40.28 4,263,370,780 2015-01-31
79 2015-01-30 1,717,244,741 -27,552 40.28 4,263,370,780 2014-12-31
80 2015-01-29 1,717,272,293 -85,669 40.28 4,263,370,780 2014-12-31
81 2015-01-28 1,717,357,962 -34,156 40.28 4,263,370,780 2014-12-31
82 2015-01-27 1,717,392,118 -134,873 40.28 4,263,370,780 2014-12-31
83 2015-01-26 1,717,526,991 -92,300 40.29 4,263,370,780 2014-12-31
84 2015-01-23 1,717,619,291 -86,100 40.29 4,263,370,780 2014-12-31
85 2015-01-22 1,717,705,391 191,430 40.29 4,263,370,780 2014-12-31
86 2015-01-21 1,717,513,961 -60,758 40.29 4,263,370,780 2014-12-31
87 2015-01-20 1,717,574,719 -18,818 40.29 4,263,370,780 2014-12-31
88 2015-01-19 1,717,593,537 -59,575 40.29 4,263,370,780 2014-12-31
89 2015-01-16 1,717,653,112 9,495 40.29 4,263,370,780 2014-12-31
90 2015-01-15 1,717,643,617 -181,798 40.29 4,263,370,780 2014-12-31
91 2015-01-14 1,717,825,415 -134,543 40.29 4,263,370,780 2014-12-31
92 2015-01-13 1,717,959,958 -128,011 40.30 4,263,370,780 2014-12-31
93 2015-01-12 1,718,087,969 18,226 40.30 4,263,370,780 2014-12-31
94 2015-01-09 1,718,069,743 30,320 40.30 4,263,370,780 2014-12-31
95 2015-01-08 1,718,039,423 3,000 40.30 4,263,370,780 2014-12-31
96 2015-01-07 1,718,036,423 65,000 40.30 4,263,370,780 2014-12-31
97 2015-01-06 1,717,971,423 3,878 40.30 4,263,370,780 2014-12-31
98 2015-01-02 1,717,967,545 15,100 40.30 4,263,370,780 2014-12-31
99 2014-12-31 1,717,952,445 -4,000 40.30 4,263,370,780 2014-12-31
100 2014-12-30 1,717,956,445 11,000 40.30 4,263,370,780 2014-11-30
101 2014-12-29 1,717,945,445 57,003 40.30 4,263,370,780 2014-11-30
102 2014-12-24 1,717,888,442 -3,000 40.29 4,263,370,780 2014-11-30
103 2014-12-23 1,717,891,442 2,000 40.29 4,263,370,780 2014-11-30
104 2014-12-22 1,717,889,442 3,000 40.29 4,263,370,780 2014-11-30
105 2014-12-19 1,717,886,442 8,000 40.29 4,263,370,780 2014-11-30
106 2014-12-18 1,717,878,442 20,065 40.29 4,263,370,780 2014-11-30
107 2014-12-17 1,717,858,377 15,000 40.29 4,263,370,780 2014-11-30
108 2014-12-16 1,717,843,377 -740,947 40.29 4,263,370,780 2014-11-30
109 2014-12-15 1,718,584,324 -71,357 40.31 4,263,370,780 2014-11-30
110 2014-12-12 1,718,655,681 -19,822 40.31 4,263,370,780 2014-11-30
111 2014-12-11 1,718,675,503 -35,400 40.31 4,263,370,780 2014-11-30
112 2014-12-10 1,718,710,903 -4,000 40.31 4,263,370,780 2014-11-30
113 2014-12-09 1,718,714,903 2,000 40.31 4,263,370,780 2014-11-30
114 2014-12-08 1,718,712,903 6,998 40.31 4,263,370,780 2014-11-30
115 2014-12-05 1,718,705,905 8,755 40.31 4,263,370,780 2014-11-30
116 2014-12-04 1,718,697,150 20,000 40.31 4,263,370,780 2014-11-30
117 2014-12-03 1,718,677,150 -1,100 40.31 4,263,370,780 2014-11-30
118 2014-12-02 1,718,678,250 -2,000 40.31 4,263,370,780 2014-11-30
119 2014-12-01 1,718,680,250 -25,875 40.31 4,263,370,780 2014-11-30
120 2014-11-28 1,718,706,125 -16,600 40.31 4,263,370,780 2014-10-31
121 2014-11-26 1,718,722,725 -35,877 40.31 4,263,370,780 2014-10-31
122 2014-11-25 1,718,758,602 1,889 40.31 4,263,370,780 2014-10-31
123 2014-11-24 1,718,756,713 -1,000 40.31 4,263,370,780 2014-10-31
124 2014-11-21 1,718,757,713 152,000 40.31 4,263,370,780 2014-10-31
125 2014-11-20 1,718,605,713 -12,100 40.31 4,263,370,780 2014-10-31
126 2014-11-19 1,718,617,813 822 40.31 4,263,370,780 2014-10-31
127 2014-11-18 1,718,616,991 -2,900 40.31 4,263,370,780 2014-10-31
128 2014-11-17 1,718,619,891 1,000 40.31 4,263,370,780 2014-10-31
129 2014-11-14 1,718,618,891 1,900 40.31 4,263,370,780 2014-10-31
130 2014-11-13 1,718,616,991 -2,000 40.31 4,263,370,780 2014-10-31
131 2014-11-12 1,718,618,991 -2,000 40.31 4,263,370,780 2014-10-31
132 2014-11-11 1,718,620,991 -1,000 40.31 4,263,370,780 2014-10-31
133 2014-11-10 1,718,621,991 -13,570 40.31 4,263,370,780 2014-10-31
134 2014-11-07 1,718,635,561 27,000 40.31 4,263,370,780 2014-10-31
135 2014-11-06 1,718,608,561 2,545 40.31 4,263,370,780 2014-10-31
136 2014-11-05 1,718,606,016 -13,000 40.31 4,263,370,780 2014-10-31
137 2014-11-04 1,718,619,016 -90,139 40.31 4,263,370,780 2014-10-31
138 2014-11-03 1,718,709,155 6,064 40.31 4,263,370,780 2014-10-31
139 2014-10-31 1,718,703,091 -2,000 40.31 4,263,370,780 2014-10-31
140 2014-10-30 1,718,705,091 -11,500 40.31 4,263,370,780 2014-09-30
141 2014-10-29 1,718,716,591 -46,000 40.31 4,263,370,780 2014-09-30
142 2014-10-28 1,718,762,591 4,001 40.31 4,263,370,780 2014-09-30
143 2014-10-27 1,718,758,590 117,000 40.31 4,263,370,780 2014-09-30
144 2014-10-24 1,718,641,590 -12,200 40.31 4,263,370,780 2014-09-30
145 2014-10-23 1,718,653,790 -10,000 40.31 4,263,370,780 2014-09-30
146 2014-10-22 1,718,663,790 1,000 40.31 4,263,370,780 2014-09-30
147 2014-10-21 1,718,662,790 -1,100 40.31 4,263,370,780 2014-09-30
148 2014-10-20 1,718,663,890 852 40.31 4,263,370,780 2014-09-30
149 2014-10-17 1,718,663,038 1,000 40.31 4,263,370,780 2014-09-30
150 2014-10-16 1,718,662,038 6,900 40.31 4,263,370,780 2014-09-30
151 2014-10-15 1,718,655,138 -19,000 40.31 4,263,370,780 2014-09-30
152 2014-10-14 1,718,674,138 -64,950 40.31 4,263,370,780 2014-09-30
153 2014-10-13 1,718,739,088 2,984 40.31 4,263,370,780 2014-09-30
154 2014-10-10 1,718,736,104 -31,300 40.31 4,263,370,780 2014-09-30
155 2014-10-09 1,718,767,404 8,700 40.31 4,263,370,780 2014-09-30
156 2014-10-08 1,718,758,704 -10,098 40.31 4,263,370,780 2014-09-30
157 2014-10-07 1,718,768,802 -30,900 40.31 4,263,370,780 2014-09-30
158 2014-10-06 1,718,799,702 -12,000 40.32 4,263,370,780 2014-09-30
159 2014-10-03 1,718,811,702 7,400 40.32 4,263,370,780 2014-09-30
160 2014-09-30 1,718,804,302 6,918 40.32 4,263,370,780 2014-09-30
161 2014-09-29 1,718,797,384 1,000 40.32 4,263,370,780 2014-08-31
162 2014-09-26 1,718,796,384 5,000 40.32 4,263,370,780 2014-08-31
163 2014-09-25 1,718,791,384 12,000 40.32 4,263,370,780 2014-08-31
164 2014-09-24 1,718,779,384 3,000 40.32 4,263,370,780 2014-08-31
165 2014-09-23 1,718,776,384 9,000 40.31 4,263,370,780 2014-08-31
166 2014-09-22 1,718,767,384 37,000 40.31 4,263,370,780 2014-08-31
167 2014-09-19 1,718,730,384 -71,655 40.31 4,263,370,780 2014-08-31
168 2014-09-18 1,718,802,039 -1,000 40.32 4,263,370,780 2014-08-31
169 2014-09-17 1,718,803,039 5,000 40.32 4,263,370,780 2014-08-31
170 2014-09-16 1,718,798,039 -70,000 40.32 4,263,370,780 2014-08-31
171 2014-09-15 1,718,868,039 5,050 40.32 4,263,370,780 2014-08-31
172 2014-09-12 1,718,862,989 4,800 40.32 4,263,370,780 2014-08-31
173 2014-09-11 1,718,858,189 -6,000 40.32 4,263,370,780 2014-08-31
174 2014-09-10 1,718,864,189 -5,134 40.32 4,263,370,780 2014-08-31
175 2014-09-08 1,718,869,323 -192 40.32 4,263,370,780 2014-08-31
176 2014-09-05 1,718,869,515 -5,175 40.32 4,263,370,780 2014-08-31
177 2014-09-04 1,718,874,690 -104,000 40.32 4,263,370,780 2014-08-31
178 2014-09-03 1,718,978,690 19,379 40.32 4,263,370,780 2014-08-31
179 2014-09-02 1,718,959,311 -20,701 40.32 4,263,370,780 2014-08-31
180 2014-09-01 1,718,980,012 89,000 40.32 4,263,370,780 2014-08-31
181 2014-08-29 1,718,891,012 -1,200 40.32 4,263,370,780 2014-07-31
182 2014-08-28 1,718,892,212 -10,846 40.32 4,263,370,780 2014-07-31
183 2014-08-27 1,718,903,058 9,000 40.32 4,263,370,780 2014-07-31
184 2014-08-26 1,718,894,058 -13,076 40.32 4,263,370,780 2014-07-31
185 2014-08-25 1,718,907,134 30,000 40.32 4,263,370,780 2014-07-31
186 2014-08-22 1,718,877,134 -1,685 40.32 4,263,370,780 2014-07-31
187 2014-08-21 1,718,878,819 3,000 40.32 4,263,370,780 2014-07-31
188 2014-08-20 1,718,875,819 8,166 40.32 4,263,370,780 2014-07-31
189 2014-08-19 1,718,867,653 11,961 40.32 4,263,370,780 2014-07-31
190 2014-08-18 1,718,855,692 -23,157 40.32 4,263,370,780 2014-07-31
191 2014-08-14 1,718,878,849 7,000 40.32 4,263,370,780 2014-07-31
192 2014-08-13 1,718,871,849 16,000 40.32 4,263,370,780 2014-07-31
193 2014-08-12 1,718,855,849 32,005 40.32 4,263,370,780 2014-07-31
194 2014-08-11 1,718,823,844 -26,600 40.32 4,263,370,780 2014-07-31
195 2014-08-08 1,718,850,444 -355,832 40.32 4,263,370,780 2014-07-31
196 2014-08-07 1,719,206,276 -2,000 40.33 4,263,370,780 2014-07-31
197 2014-08-06 1,719,208,276 -59,088 40.33 4,263,370,780 2014-07-31
198 2014-08-05 1,719,267,364 -10,000 40.33 4,263,370,780 2014-07-31
199 2014-08-04 1,719,277,364 9,692 40.33 4,263,370,780 2014-07-31
200 2014-08-01 1,719,267,672 -49,693 40.33 4,263,370,780 2014-07-31
201 2014-07-31 1,719,317,365 -24,000 40.33 4,263,370,780 2014-07-31
202 2014-07-30 1,719,341,365 -20,000 40.33 4,263,370,780 2014-06-30
203 2014-07-29 1,719,361,365 4,300 40.33 4,263,370,780 2014-06-30
204 2014-07-28 1,719,357,065 5,758 40.33 4,263,370,780 2014-06-30
205 2014-07-25 1,719,351,307 1,000 40.33 4,263,370,780 2014-06-30
206 2014-07-24 1,719,350,307 -12,630 40.33 4,263,370,780 2014-06-30
207 2014-07-23 1,719,362,937 -3,000 40.33 4,263,370,780 2014-06-30
208 2014-07-22 1,719,365,937 7,000 40.33 4,263,370,780 2014-06-30
209 2014-07-21 1,719,358,937 -4,782 40.33 4,263,370,780 2014-06-30
210 2014-07-18 1,719,363,719 967 40.33 4,263,370,780 2014-06-30
211 2014-07-17 1,719,362,752 10,000 40.33 4,263,370,780 2014-06-30
212 2014-07-16 1,719,352,752 4,095 40.33 4,263,370,780 2014-06-30
213 2014-07-15 1,719,348,657 13,089 40.33 4,263,370,780 2014-06-30
214 2014-07-14 1,719,335,568 4,800 40.33 4,263,370,780 2014-06-30
215 2014-07-11 1,719,330,768 -20,142 40.33 4,263,370,780 2014-06-30
216 2014-07-10 1,719,350,910 -1,000 40.33 4,263,370,780 2014-06-30
217 2014-07-09 1,719,351,910 -7,000 40.33 4,263,370,780 2014-06-30
218 2014-07-08 1,719,358,910 -1,961 40.33 4,263,370,780 2014-06-30
219 2014-07-07 1,719,360,871 22,000 40.33 4,263,370,780 2014-06-30
220 2014-07-04 1,719,338,871 4,932 40.33 4,263,370,780 2014-06-30
221 2014-07-03 1,719,333,939 -13,159 40.33 4,263,370,780 2014-06-30
222 2014-07-02 1,719,347,098 -6,200 40.33 4,263,370,780 2014-06-30
223 2014-06-30 1,719,353,298 -36,200 40.33 4,263,370,780 2014-06-30
224 2014-06-27 1,719,389,498 -14,000 40.33 4,263,370,780 2014-05-31
225 2014-06-26 1,719,403,498 -500 40.33 4,263,370,780 2014-05-31
226 2014-06-25 1,719,403,998 3,863 40.33 4,263,370,780 2014-05-31
227 2014-06-24 1,719,400,135 -15,708 40.33 4,263,370,780 2014-05-31
228 2014-06-23 1,719,415,843 7,003 40.33 4,263,370,780 2014-05-31
229 2014-06-20 1,719,408,840 27,600 40.33 4,263,370,780 2014-05-31
230 2014-06-19 1,719,381,240 -93,723 40.33 4,263,370,780 2014-05-31
231 2014-06-18 1,719,474,963 10,000 40.33 4,263,370,780 2014-05-31
232 2014-06-17 1,719,464,963 1,900 40.33 4,263,370,780 2014-05-31
233 2014-06-16 1,719,463,063 102,000 40.33 4,263,370,780 2014-05-31
234 2014-06-13 1,719,361,063 15,000 40.33 4,263,370,780 2014-05-31
235 2014-06-12 1,719,346,063 -7,166 40.33 4,263,370,780 2014-05-31
236 2014-06-11 1,719,353,229 -1,600 40.33 4,263,370,780 2014-05-31
237 2014-06-10 1,719,354,829 -5,900 40.33 4,263,370,780 2014-05-31
238 2014-06-09 1,719,360,729 1,000 40.33 4,263,370,780 2014-05-31
239 2014-06-06 1,719,359,729 2,548 40.33 4,263,370,780 2014-05-31
240 2014-06-05 1,719,357,181 -2,000 40.33 4,263,370,780 2014-05-31
241 2014-06-04 1,719,359,181 -30,219 40.33 4,263,370,780 2014-05-31
242 2014-06-03 1,719,389,400 -10,000 40.33 4,263,370,780 2014-05-31
243 2014-05-30 1,719,399,400 -59,980 40.33 4,263,370,780 2014-04-30
244 2014-05-29 1,719,459,380 -1,000 40.33 4,263,370,780 2014-04-30
245 2014-05-28 1,719,460,380 -97,891 40.33 4,263,370,780 2014-04-30
246 2014-05-27 1,719,558,271 1,000 40.33 4,263,370,780 2014-04-30
247 2014-05-26 1,719,557,271 29,401 40.33 4,263,370,780 2014-04-30
248 2014-05-23 1,719,527,870 -155,890 40.33 4,263,370,780 2014-04-30
249 2014-05-22 1,719,683,760 -31,200 40.34 4,263,370,780 2014-04-30
250 2014-05-21 1,719,714,960 -14,100 40.34 4,263,370,780 2014-04-30
251 2014-05-20 1,719,729,060 -9,100 40.34 4,263,370,780 2014-04-30
252 2014-05-19 1,719,738,160 -7,200 40.34 4,263,370,780 2014-04-30
253 2014-05-16 1,719,745,360 -24,712 40.34 4,263,370,780 2014-04-30
254 2014-05-15 1,719,770,072 -29,700 40.34 4,263,370,780 2014-04-30
255 2014-05-14 1,719,799,772 15,288 40.34 4,263,370,780 2014-04-30
256 2014-05-13 1,719,784,484 -13,308 40.34 4,263,370,780 2014-04-30
257 2014-05-12 1,719,797,792 -14,000 40.34 4,263,370,780 2014-04-30
258 2014-05-09 1,719,811,792 -4,920 40.34 4,263,370,780 2014-04-30
259 2014-05-08 1,719,816,712 5,001 40.34 4,263,370,780 2014-04-30
260 2014-05-07 1,719,811,711 -2,300 40.34 4,263,370,780 2014-04-30
261 2014-05-05 1,719,814,011 -11,000 40.34 4,263,370,780 2014-04-30
262 2014-05-02 1,719,825,011 1,000 40.34 4,263,370,780 2014-04-30
263 2014-04-30 1,719,824,011 -42,969 40.34 4,263,370,780 2014-04-30
264 2014-04-29 1,719,866,980 -23,700 40.34 4,263,370,780 2014-03-31
265 2014-04-28 1,719,890,680 9,000 40.34 4,263,370,780 2014-03-31
266 2014-04-25 1,719,881,680 -18,000 40.34 4,263,370,780 2014-03-31
267 2014-04-24 1,719,899,680 28,000 40.34 4,263,370,780 2014-03-31
268 2014-04-23 1,719,871,680 -15,200 40.34 4,263,370,780 2014-03-31
269 2014-04-22 1,719,886,880 27,060 40.34 4,263,370,780 2014-03-31
270 2014-04-17 1,719,859,820 65,272 40.34 4,263,370,780 2014-03-31
271 2014-04-16 1,719,794,548 -9,997 40.34 4,263,370,780 2014-03-31
272 2014-04-15 1,719,804,545 58,000 40.34 4,263,370,780 2014-03-31
273 2014-04-14 1,719,746,545 -3,000 40.34 4,263,370,780 2014-03-31
274 2014-04-11 1,719,749,545 2,000 40.34 4,263,370,780 2014-03-31
275 2014-04-10 1,719,747,545 8,000 40.34 4,263,370,780 2014-03-31
276 2014-04-09 1,719,739,545 600 40.34 4,263,370,780 2014-03-31
277 2014-04-08 1,719,738,945 -21,200 40.34 4,263,370,780 2014-03-31
278 2014-04-07 1,719,760,145 163,441 40.34 4,263,370,780 2014-03-31
279 2014-04-04 1,719,596,704 11,702 40.33 4,263,370,780 2014-03-31
280 2014-04-03 1,719,585,002 4,274 40.33 4,263,370,780 2014-03-31
281 2014-04-02 1,719,580,728 97,100 40.33 4,263,370,780 2014-03-31
282 2014-04-01 1,719,483,628 63,947 40.33 4,263,370,780 2014-03-31
283 2014-03-31 1,719,419,681 11,495 40.33 4,263,370,780 2014-03-31
284 2014-03-28 1,719,408,186 682 40.33 4,263,370,780 2014-02-28
285 2014-03-27 1,719,407,504 84,273 40.33 4,263,370,780 2014-02-28
286 2014-03-26 1,719,323,231 -5,000 40.33 4,263,370,780 2014-02-28
287 2014-03-25 1,719,328,231 -1,600 40.33 4,263,370,780 2014-02-28
288 2014-03-24 1,719,329,831 -268,020 40.33 4,263,370,780 2014-02-28
289 2014-03-21 1,719,597,851 -21,522 40.33 4,263,370,780 2014-02-28
290 2014-03-20 1,719,619,373 -10,389 40.33 4,263,370,780 2014-02-28
291 2014-03-19 1,719,629,762 -178,000 40.33 4,263,370,780 2014-02-28
292 2014-03-18 1,719,807,762 -17,000 40.34 4,263,370,780 2014-02-28
293 2014-03-17 1,719,824,762 8,463 40.34 4,263,370,780 2014-02-28
294 2014-03-14 1,719,816,299 -30,150 40.34 4,263,370,780 2014-02-28
295 2014-03-13 1,719,846,449 -21,139 40.34 4,263,370,780 2014-02-28
296 2014-03-12 1,719,867,588 2,900 40.34 4,263,370,780 2014-02-28
297 2014-03-11 1,719,864,688 5,800 40.34 4,263,370,780 2014-02-28
298 2014-03-10 1,719,858,888 -74,600 40.34 4,263,370,780 2014-02-28
299 2014-03-07 1,719,933,488 -104,864 40.34 4,263,370,780 2014-02-28
300 2014-03-06 1,720,038,352 -159,748 40.34 4,263,370,780 2014-02-28
301 2014-03-05 1,720,198,100 -11,200 40.35 4,263,370,780 2014-02-28
302 2014-03-04 1,720,209,300 -12,100 40.35 4,263,370,780 2014-02-28
303 2014-03-03 1,720,221,400 -48,200 40.35 4,263,370,780 2014-02-28
304 2014-02-28 1,720,269,600 -27,716 40.35 4,263,370,780 2014-02-28
305 2014-02-27 1,720,297,316 3,000 40.35 4,263,370,780 2014-01-31
306 2014-02-26 1,720,294,316 -1,000 40.35 4,263,370,780 2014-01-31
307 2014-02-25 1,720,295,316 -14,200 40.35 4,263,370,780 2014-01-31
308 2014-02-24 1,720,309,516 -12,000 40.35 4,263,370,780 2014-01-31
309 2014-02-21 1,720,321,516 -45,000 40.35 4,263,370,780 2014-01-31
310 2014-02-20 1,720,366,516 -63,000 40.35 4,263,370,780 2014-01-31
311 2014-02-19 1,720,429,516 -2,000 40.35 4,263,370,780 2014-01-31
312 2014-02-18 1,720,431,516 -2,635 40.35 4,263,370,780 2014-01-31
313 2014-02-17 1,720,434,151 3,000 40.35 4,263,370,780 2014-01-31
314 2014-02-14 1,720,431,151 -4,872 40.35 4,263,370,780 2014-01-31
315 2014-02-13 1,720,436,023 -7,100 40.35 4,263,370,780 2014-01-31
316 2014-02-12 1,720,443,123 8,000 40.35 4,263,370,780 2014-01-31
317 2014-02-11 1,720,435,123 -5,600 40.35 4,263,370,780 2014-01-31
318 2014-02-10 1,720,440,723 -6,000 40.35 4,263,370,780 2014-01-31
319 2014-02-07 1,720,446,723 4,000 40.35 4,263,370,780 2014-01-31
320 2014-02-06 1,720,442,723 5,100 40.35 4,263,370,780 2014-01-31
321 2014-02-05 1,720,437,623 -151,000 40.35 4,263,370,780 2014-01-31
322 2014-01-30 1,720,588,623 -5,000 40.36 4,263,370,780 2013-12-31
323 2014-01-29 1,720,593,623 -33,140 40.36 4,263,370,780 2013-12-31
324 2014-01-28 1,720,626,763 -30,400 40.36 4,263,370,780 2013-12-31
325 2014-01-27 1,720,657,163 -65,120 40.36 4,263,370,780 2013-12-31
326 2014-01-24 1,720,722,283 -4,413 40.36 4,263,370,780 2013-12-31
327 2014-01-23 1,720,726,696 -13,000 40.36 4,263,370,780 2013-12-31
328 2014-01-22 1,720,739,696 -2,000 40.36 4,263,370,780 2013-12-31
329 2014-01-21 1,720,741,696 -60,000 40.36 4,263,370,780 2013-12-31
330 2014-01-20 1,720,801,696 -45,349 40.36 4,263,370,780 2013-12-31
331 2014-01-17 1,720,847,045 -3,300 40.36 4,263,370,780 2013-12-31
332 2014-01-16 1,720,850,345 -8,000 40.36 4,263,370,780 2013-12-31
333 2014-01-15 1,720,858,345 -55,731 40.36 4,263,370,780 2013-12-31
334 2014-01-14 1,720,914,076 -19,800 40.37 4,263,370,780 2013-12-31
335 2014-01-13 1,720,933,876 -34,300 40.37 4,263,370,780 2013-12-31
336 2014-01-10 1,720,968,176 -122,396 40.37 4,263,370,780 2013-12-31
337 2014-01-09 1,721,090,572 -21,100 40.37 4,263,370,780 2013-12-31
338 2014-01-08 1,721,111,672 -22,000 40.37 4,263,370,780 2013-12-31
339 2014-01-07 1,721,133,672 -6,980 40.37 4,263,370,780 2013-12-31
340 2014-01-06 1,721,140,652 -89,300 40.37 4,263,370,780 2013-12-31
341 2014-01-03 1,721,229,952 -38,480 40.37 4,263,370,780 2013-12-31
342 2014-01-02 1,721,268,432 -74,100 40.37 4,263,370,780 2013-12-31
343 2013-12-31 1,721,342,532 -47,600 40.38 4,263,370,780 2013-12-31
344 2013-12-30 1,721,390,132 -21,630 40.38 4,263,370,780 2013-11-30
345 2013-12-27 1,721,411,762 -37,000 40.38 4,263,370,780 2013-11-30
346 2013-12-24 1,721,448,762 -16,215 40.38 4,263,370,780 2013-11-30
347 2013-12-23 1,721,464,977 -109,400 40.38 4,263,370,780 2013-11-30
348 2013-12-20 1,721,574,377 -237,710 40.38 4,263,370,780 2013-11-30
349 2013-12-19 1,721,812,087 -46,252 40.39 4,263,370,780 2013-11-30
350 2013-12-18 1,721,858,339 -18,500 40.39 4,263,370,780 2013-11-30
351 2013-12-17 1,721,876,839 -12,500 40.39 4,263,370,780 2013-11-30
352 2013-12-16 1,721,889,339 -13,133 40.39 4,263,370,780 2013-11-30
353 2013-12-13 1,721,902,472 -57,000 40.39 4,263,370,780 2013-11-30
354 2013-12-12 1,721,959,472 -447,927 40.39 4,263,370,780 2013-11-30
355 2013-12-11 1,722,407,399 -4,100 40.40 4,263,370,780 2013-11-30
356 2013-12-10 1,722,411,499 -50,500 40.40 4,263,370,780 2013-11-30
357 2013-12-09 1,722,461,999 -37,682 40.40 4,263,370,780 2013-11-30
358 2013-12-06 1,722,499,681 -126,237 40.40 4,263,370,780 2013-11-30
359 2013-12-05 1,722,625,918 -149,254 40.41 4,263,370,780 2013-11-30
360 2013-12-04 1,722,775,172 -100,200 40.41 4,263,370,780 2013-11-30
361 2013-12-03 1,722,875,372 -99,874 40.41 4,263,370,780 2013-11-30
362 2013-12-02 1,722,975,246 -96,544 40.41 4,263,370,780 2013-11-30
363 2013-11-29 1,723,071,790 -87,498 40.42 4,263,370,780 2013-10-31
364 2013-11-28 1,723,159,288 -35,200 40.42 4,263,370,780 2013-10-31
365 2013-11-27 1,723,194,488 3,000 40.42 4,263,370,780 2013-10-31
366 2013-11-26 1,723,191,488 -4,500 40.42 4,263,370,780 2013-10-31
367 2013-11-25 1,723,195,988 -10,812 40.42 4,263,370,780 2013-10-31
368 2013-11-22 1,723,206,800 -16,300 40.42 4,263,370,780 2013-10-31
369 2013-11-21 1,723,223,100 -34,000 40.42 4,263,370,780 2013-10-31
370 2013-11-20 1,723,257,100 -7,000 40.42 4,263,370,780 2013-10-31
371 2013-11-19 1,723,264,100 -3,962 40.42 4,263,370,780 2013-10-31
372 2013-11-18 1,723,268,062 -27,962 40.42 4,263,370,780 2013-10-31
373 2013-11-15 1,723,296,024 -2,000 40.42 4,263,370,780 2013-10-31
374 2013-11-14 1,723,298,024 -2,000 40.42 4,263,370,780 2013-10-31
375 2013-11-13 1,723,300,024 -24,132 40.42 4,263,370,780 2013-10-31
376 2013-11-12 1,723,324,156 -2,000 40.42 4,263,370,780 2013-10-31
377 2013-11-11 1,723,326,156 4,000 40.42 4,263,370,780 2013-10-31
378 2013-11-07 1,723,322,156 -6,200 40.42 4,263,370,780 2013-10-31
379 2013-11-06 1,723,328,356 -39,000 40.42 4,263,370,780 2013-10-31
380 2013-11-05 1,723,367,356 -8,500 40.42 4,263,370,780 2013-10-31
381 2013-11-04 1,723,375,856 -21,400 40.42 4,263,370,780 2013-10-31
382 2013-11-01 1,723,397,256 -2,680 40.42 4,263,370,780 2013-10-31
383 2013-10-31 1,723,399,936 -13,300 40.42 4,263,370,780 2013-10-31
384 2013-10-30 1,723,413,236 -141,424 40.42 4,263,370,780 2013-09-30
385 2013-10-29 1,723,554,660 -60,743 40.43 4,263,370,780 2013-09-30
386 2013-10-28 1,723,615,403 -29,000 40.43 4,263,370,780 2013-09-30
387 2013-10-25 1,723,644,403 -11,500 40.43 4,263,370,780 2013-09-30
388 2013-10-24 1,723,655,903 -27,752 40.43 4,263,370,780 2013-09-30
389 2013-10-23 1,723,683,655 -74,236 40.43 4,263,370,780 2013-09-30
390 2013-10-22 1,723,757,891 -32,300 40.43 4,263,370,780 2013-09-30
391 2013-10-21 1,723,790,191 -15,592 40.43 4,263,370,780 2013-09-30
392 2013-10-18 1,723,805,783 -13,680 40.43 4,263,370,780 2013-09-30
393 2013-10-17 1,723,819,463 -20,000 40.43 4,263,370,780 2013-09-30
394 2013-10-16 1,723,839,463 -34,083 40.43 4,263,370,780 2013-09-30
395 2013-10-15 1,723,873,546 -71,950 40.43 4,263,370,780 2013-09-30
396 2013-10-11 1,723,945,496 -5,300 40.44 4,263,370,780 2013-09-30
397 2013-10-10 1,723,950,796 -82,600 40.44 4,263,370,780 2013-09-30
398 2013-10-09 1,724,033,396 -160,282 40.44 4,263,370,780 2013-09-30
399 2013-10-08 1,724,193,678 -89,664 40.44 4,263,370,780 2013-09-30
400 2013-10-07 1,724,283,342 -90,300 40.44 4,263,370,780 2013-09-30
401 2013-10-04 1,724,373,642 -177,800 40.45 4,263,370,780 2013-09-30
402 2013-10-03 1,724,551,442 -204,100 40.45 4,263,370,780 2013-09-30
403 2013-10-02 1,724,755,542 -4,996 40.46 4,263,370,780 2013-09-30
404 2013-09-30 1,724,760,538 -21,500 40.46 4,263,370,780 2013-09-30
405 2013-09-27 1,724,782,038 -62,182 40.46 4,263,370,780 2013-08-31
406 2013-09-26 1,724,844,220 17,982 40.46 4,263,370,780 2013-08-31
407 2013-09-25 1,724,826,238 -18,000 40.46 4,263,370,780 2013-08-31
408 2013-09-24 1,724,844,238 -116,750 40.46 4,263,370,780 2013-08-31
409 2013-09-23 1,724,960,988 -165,000 40.46 4,263,370,780 2013-08-31
410 2013-09-19 1,725,125,988 -2,100 40.46 4,263,370,780 2013-08-31
411 2013-09-18 1,725,128,088 -38,116 40.46 4,263,370,780 2013-08-31
412 2013-09-17 1,725,166,204 -122,900 40.46 4,263,370,780 2013-08-31
413 2013-09-16 1,725,289,104 -89,000 40.47 4,263,370,780 2013-08-31
414 2013-09-13 1,725,378,104 -47,360 40.47 4,263,370,780 2013-08-31
415 2013-09-12 1,725,425,464 -55,148 40.47 4,263,370,780 2013-08-31
416 2013-09-11 1,725,480,612 -24,670 40.47 4,263,370,780 2013-08-31
417 2013-09-10 1,725,505,282 -50,399 40.47 4,263,370,780 2013-08-31
418 2013-09-09 1,725,555,681 -58,230 40.47 4,263,370,780 2013-08-31
419 2013-09-06 1,725,613,911 -107,000 40.48 4,263,370,780 2013-08-31
420 2013-09-05 1,725,720,911 -34,000 40.48 4,263,370,780 2013-08-31
421 2013-09-04 1,725,754,911 -13,000 40.48 4,263,370,780 2013-08-31
422 2013-09-03 1,725,767,911 8,700 40.48 4,263,370,780 2013-08-31
423 2013-09-02 1,725,759,211 -6,100 40.48 4,263,370,780 2013-08-31
424 2013-08-30 1,725,765,311 -20,000 40.48 4,263,370,780 2013-07-31
425 2013-08-29 1,725,785,311 -24,000 40.48 4,263,370,780 2013-07-31
426 2013-08-28 1,725,809,311 -8,000 40.48 4,263,370,780 2013-07-31
427 2013-08-27 1,725,817,311 -33,800 40.48 4,263,370,780 2013-07-31
428 2013-08-26 1,725,851,111 15,000 40.48 4,263,370,780 2013-07-31
429 2013-08-22 1,725,836,111 1,200 40.48 4,263,370,780 2013-07-31
430 2013-08-21 1,725,834,911 -19,200 40.48 4,263,370,780 2013-07-31
431 2013-08-20 1,725,854,111 -48,523 40.48 4,263,370,780 2013-07-31
432 2013-08-19 1,725,902,634 -18,000 40.48 4,263,370,780 2013-07-31
433 2013-08-16 1,725,920,634 -8,000 40.48 4,263,370,780 2013-07-31
434 2013-08-15 1,725,928,634 -97,878 40.48 4,263,370,780 2013-07-31
435 2013-08-13 1,726,026,512 -50,000 40.49 4,263,370,780 2013-07-31
436 2013-08-12 1,726,076,512 -10,100 40.49 4,263,370,780 2013-07-31
437 2013-08-09 1,726,086,612 -38,997 40.49 4,263,370,780 2013-07-31
438 2013-08-08 1,726,125,609 -39,612 40.49 4,263,370,780 2013-07-31
439 2013-08-07 1,726,165,221 -162,200 40.49 4,263,370,780 2013-07-31
440 2013-08-06 1,726,327,421 -289,562 40.49 4,263,370,780 2013-07-31
441 2013-08-05 1,726,616,983 -142,694 40.50 4,263,370,780 2013-07-31
442 2013-08-02 1,726,759,677 -109,000 40.50 4,263,370,780 2013-07-31
443 2013-08-01 1,726,868,677 -58,000 40.50 4,263,370,780 2013-07-31
444 2013-07-31 1,726,926,677 -695,548 40.51 4,263,370,780 2013-07-31
445 2013-07-30 1,727,622,225 -17,100 40.52 4,263,370,780 2013-06-30
446 2013-07-29 1,727,639,325 -79,332 40.52 4,263,370,780 2013-06-30
447 2013-07-26 1,727,718,657 69,000 40.52 4,263,370,780 2013-06-30
448 2013-07-25 1,727,649,657 -3,100 40.52 4,263,370,780 2013-06-30
449 2013-07-24 1,727,652,757 -15,200 40.52 4,263,370,780 2013-06-30
450 2013-07-23 1,727,667,957 -4,000 40.52 4,263,370,780 2013-06-30
451 2013-07-22 1,727,671,957 2,000 40.52 4,263,370,780 2013-06-30
452 2013-07-19 1,727,669,957 -67,000 40.52 4,263,370,780 2013-06-30
453 2013-07-18 1,727,736,957 -4,000 40.53 4,263,370,780 2013-06-30
454 2013-07-17 1,727,740,957 -13,000 40.53 4,263,370,780 2013-06-30
455 2013-07-16 1,727,753,957 -4,924 40.53 4,263,370,780 2013-06-30
456 2013-07-15 1,727,758,881 -14,000 40.53 4,263,370,780 2013-06-30
457 2013-07-12 1,727,772,881 -8,000 40.53 4,263,370,780 2013-06-30
458 2013-07-11 1,727,780,881 15,000 40.53 4,263,370,780 2013-06-30
459 2013-07-10 1,727,765,881 -3,600 40.53 4,263,370,780 2013-06-30
460 2013-07-09 1,727,769,481 -56,809 40.53 4,263,370,780 2013-06-30
461 2013-07-08 1,727,826,290 -6,000 40.53 4,263,370,780 2013-06-30
462 2013-07-05 1,727,832,290 3,808 40.53 4,263,370,780 2013-06-30
463 2013-07-04 1,727,828,482 3,000 40.53 4,263,370,780 2013-06-30
464 2013-07-03 1,727,825,482 -45,100 40.53 4,263,370,780 2013-06-30
465 2013-07-02 1,727,870,582 -58,100 40.53 4,263,370,780 2013-06-30
466 2013-06-28 1,727,928,682 -30,700 40.53 4,263,370,780 2013-05-31
467 2013-06-27 1,727,959,382 7,000 40.53 4,263,370,780 2013-05-31
468 2013-06-26 1,727,952,382 3,166 40.53 4,263,370,780 2013-05-31
469 2013-06-25 1,727,949,216 18,000 40.53 4,263,370,780 2013-05-31
470 2013-06-24 1,727,931,216 -200 40.53 4,263,370,780 2013-05-31
471 2013-06-21 1,727,931,416 3,000 40.53 4,263,370,780 2013-05-31
472 2013-06-20 1,727,928,416 -336 40.53 4,263,370,780 2013-05-31
473 2013-06-19 1,727,928,752 -2,992 40.53 4,263,370,780 2013-05-31
474 2013-06-18 1,727,931,744 18,000 40.53 4,263,370,780 2013-05-31
475 2013-06-17 1,727,913,744 700 40.53 4,263,370,780 2013-05-31
476 2013-06-14 1,727,913,044 -26,082 40.53 4,263,370,780 2013-05-31
477 2013-06-13 1,727,939,126 3,000 40.53 4,263,370,780 2013-05-31
478 2013-06-11 1,727,936,126 -18,931 40.53 4,263,370,780 2013-05-31
479 2013-06-10 1,727,955,057 -132,940 40.53 4,263,370,780 2013-05-31
480 2013-06-07 1,728,087,997 -1,000 40.53 4,263,370,780 2013-05-31
481 2013-06-06 1,728,088,997 -2,000 40.53 4,263,370,780 2013-05-31
482 2013-06-05 1,728,090,997 -2,000 40.53 4,263,370,780 2013-05-31
483 2013-06-04 1,728,092,997 -3,466 40.53 4,263,370,780 2013-05-31
484 2013-06-03 1,728,096,463 -4,500 40.53 4,263,370,780 2013-05-31
485 2013-05-31 1,728,100,963 -15,000 40.53 4,263,370,780 2013-05-31
486 2013-05-30 1,728,115,963 -5,900 40.53 4,263,370,780 2013-04-30
487 2013-05-29 1,728,121,863 6,010 40.53 4,263,370,780 2013-04-30
488 2013-05-28 1,728,115,853 -32,860 40.53 4,263,370,780 2013-04-30
489 2013-05-27 1,728,148,713 -15,000 40.53 4,263,370,780 2013-04-30
490 2013-05-24 1,728,163,713 -20,100 40.54 4,263,370,780 2013-04-30
491 2013-05-23 1,728,183,813 -27,000 40.54 4,263,370,780 2013-04-30
492 2013-05-22 1,728,210,813 -19,314 40.54 4,263,370,780 2013-04-30
493 2013-05-21 1,728,230,127 -27,400 40.54 4,263,370,780 2013-04-30
494 2013-05-20 1,728,257,527 -38,100 40.54 4,263,370,780 2013-04-30
495 2013-05-16 1,728,295,627 -136,619 40.54 4,263,370,780 2013-04-30
496 2013-05-15 1,728,432,246 -26,000 40.54 4,263,370,780 2013-04-30
497 2013-05-14 1,728,458,246 -12,000 40.54 4,263,370,780 2013-04-30
498 2013-05-13 1,728,470,246 -34,878 40.54 4,263,370,780 2013-04-30
499 2013-05-10 1,728,505,124 20,328 40.54 4,263,370,780 2013-04-30
500 2013-05-09 1,728,484,796 8,000 40.54 4,263,370,780 2013-04-30
501 2013-05-08 1,728,476,796 -21,400 40.54 4,263,370,780 2013-04-30
502 2013-05-07 1,728,498,196 -25,770 40.54 4,263,370,780 2013-04-30
503 2013-05-06 1,728,523,966 -35,894 40.54 4,263,370,780 2013-04-30
504 2013-05-03 1,728,559,860 -60,000 40.54 4,263,370,780 2013-04-30
505 2013-05-02 1,728,619,860 63,700 40.55 4,263,370,780 2013-04-30
506 2013-04-30 1,728,556,160 -2,000 40.54 4,263,370,780 2013-04-30
507 2013-04-29 1,728,558,160 -27,000 40.54 4,263,370,780 2013-03-31
508 2013-04-26 1,728,585,160 -13,880 40.55 4,263,370,780 2013-03-31
509 2013-04-25 1,728,599,040 -24,494 40.55 4,263,370,780 2013-03-31
510 2013-04-24 1,728,623,534 8,000 40.55 4,263,370,780 2013-03-31
511 2013-04-23 1,728,615,534 5,800 40.55 4,263,370,780 2013-03-31
512 2013-04-22 1,728,609,734 -4,000 40.55 4,263,370,780 2013-03-31
513 2013-04-19 1,728,613,734 13,100 40.55 4,263,370,780 2013-03-31
514 2013-04-18 1,728,600,634 30,000 40.55 4,263,370,780 2013-03-31
515 2013-04-17 1,728,570,634 63,000 40.54 4,263,370,780 2013-03-31
516 2013-04-16 1,728,507,634 12,000 40.54 4,263,370,780 2013-03-31
517 2013-04-15 1,728,495,634 46,000 40.54 4,263,370,780 2013-03-31
518 2013-04-12 1,728,449,634 -70,483 40.54 4,263,370,780 2013-03-31
519 2013-04-10 1,728,520,117 57,000 40.54 4,263,370,780 2013-03-31
520 2013-04-08 1,728,463,117 -20,874 40.54 4,263,370,780 2013-03-31
521 2013-04-05 1,728,483,991 -100 40.54 4,263,370,780 2013-03-31
522 2013-04-03 1,728,484,091 -9,900 40.54 4,263,370,780 2013-03-31
523 2013-04-02 1,728,493,991 21,000 40.54 4,263,370,780 2013-03-31
524 2013-03-28 1,728,472,991 46,112 40.54 4,263,370,780 2013-02-28
525 2013-03-27 1,728,426,879 -2,400 40.54 4,263,370,780 2013-02-28
526 2013-03-26 1,728,429,279 -46,200 40.54 4,263,370,780 2013-02-28
527 2013-03-25 1,728,475,479 14,000 40.54 4,263,370,780 2013-02-28
528 2013-03-22 1,728,461,479 -35,436 40.54 4,263,370,780 2013-02-28
529 2013-03-21 1,728,496,915 10,000 40.54 4,263,370,780 2013-02-28
530 2013-03-20 1,728,486,915 13,700 40.54 4,263,370,780 2013-02-28
531 2013-03-19 1,728,473,215 10,000 40.54 4,263,370,780 2013-02-28
532 2013-03-18 1,728,463,215 2,000 40.54 4,263,370,780 2013-02-28
533 2013-03-15 1,728,461,215 -1,000 40.54 4,263,370,780 2013-02-28
534 2013-03-14 1,728,462,215 -15,000 40.54 4,263,370,780 2013-02-28
535 2013-03-13 1,728,477,215 4,100 40.54 4,263,370,780 2013-02-28
536 2013-03-12 1,728,473,115 17,389 40.54 4,263,370,780 2013-02-28
537 2013-03-11 1,728,455,726 -90,570 40.54 4,263,370,780 2013-02-28
538 2013-03-08 1,728,546,296 -29,500 40.54 4,263,370,780 2013-02-28
539 2013-03-07 1,728,575,796 -12,100 40.54 4,263,370,780 2013-02-28
540 2013-03-06 1,728,587,896 -10,000 40.55 4,263,370,780 2013-02-28
541 2013-03-05 1,728,597,896 -32,172 40.55 4,263,370,780 2013-02-28
542 2013-03-04 1,728,630,068 -8,000 40.55 4,263,370,780 2013-02-28
543 2013-03-01 1,728,638,068 -29,746 40.55 4,263,370,780 2013-02-28
544 2013-02-28 1,728,667,814 14,000 40.55 4,263,370,780 2013-02-28
545 2013-02-27 1,728,653,814 3,890 40.55 4,263,370,780 2013-01-31
546 2013-02-26 1,728,649,924 -40,610 40.55 4,263,370,780 2013-01-31
547 2013-02-25 1,728,690,534 -7,000 40.55 4,263,370,780 2013-01-31
548 2013-02-22 1,728,697,534 -28,000 40.55 4,263,370,780 2013-01-31
549 2013-02-21 1,728,725,534 -1,050 40.55 4,263,370,780 2013-01-31
550 2013-02-20 1,728,726,584 -17,000 40.55 4,263,370,780 2013-01-31
551 2013-02-19 1,728,743,584 -27,000 40.55 4,263,370,780 2013-01-31
552 2013-02-18 1,728,770,584 -20,600 40.55 4,263,370,780 2013-01-31
553 2013-02-15 1,728,791,184 -40,425 40.55 4,263,370,780 2013-01-31
554 2013-02-14 1,728,831,609 4,000 40.55 4,263,370,780 2013-01-31
555 2013-02-08 1,728,827,609 -27,356 40.55 4,263,370,780 2013-01-31
556 2013-02-07 1,728,854,965 -69,000 40.55 4,263,370,780 2013-01-31
557 2013-02-06 1,728,923,965 -9,431 40.55 4,263,370,780 2013-01-31
558 2013-02-05 1,728,933,396 -25,998 40.55 4,263,370,780 2013-01-31
559 2013-02-04 1,728,959,394 -13,537 40.55 4,263,370,780 2013-01-31
560 2013-02-01 1,728,972,931 -40,000 40.55 4,263,370,780 2013-01-31
561 2013-01-31 1,729,012,931 -10,000 40.56 4,263,370,780 2013-01-31
562 2013-01-30 1,729,022,931 -15,736 40.56 4,263,370,780 2012-12-31
563 2013-01-29 1,729,038,667 -17,000 40.56 4,263,370,780 2012-12-31
564 2013-01-28 1,729,055,667 -24,100 40.56 4,263,370,780 2012-12-31
565 2013-01-25 1,729,079,767 -30,630 40.56 4,263,370,780 2012-12-31
566 2013-01-24 1,729,110,397 -21,000 40.56 4,263,370,780 2012-12-31
567 2013-01-23 1,729,131,397 -13,100 40.56 4,263,370,780 2012-12-31
568 2013-01-22 1,729,144,497 -25,000 40.56 4,263,370,780 2012-12-31
569 2013-01-21 1,729,169,497 -31,504 40.56 4,263,370,780 2012-12-31
570 2013-01-18 1,729,201,001 95,100 40.56 4,263,370,780 2012-12-31
571 2013-01-17 1,729,105,901 -16,504 40.56 4,263,370,780 2012-12-31
572 2013-01-16 1,729,122,405 -30,000 40.56 4,263,370,780 2012-12-31
573 2013-01-15 1,729,152,405 -15,650 40.56 4,263,370,780 2012-12-31
574 2013-01-14 1,729,168,055 -22,100 40.56 4,263,370,780 2012-12-31
575 2013-01-11 1,729,190,155 -44,322 40.56 4,263,370,780 2012-12-31
576 2013-01-10 1,729,234,477 2,000 40.56 4,263,370,780 2012-12-31
577 2013-01-09 1,729,232,477 -73,994 40.56 4,263,370,780 2012-12-31
578 2013-01-08 1,729,306,471 -6,000 40.56 4,263,370,780 2012-12-31
579 2013-01-07 1,729,312,471 -63,000 40.56 4,263,370,780 2012-12-31
580 2013-01-04 1,729,375,471 -30,609 40.56 4,263,370,780 2012-12-31
581 2013-01-03 1,729,406,080 -9,800 40.56 4,263,370,780 2012-12-31
582 2013-01-02 1,729,415,880 49,262 40.56 4,263,370,780 2012-12-31
583 2012-12-31 1,729,366,618 2,100 40.56 4,263,370,780 2012-12-31
584 2012-12-28 1,729,364,518 1,000 40.56 4,263,370,780 2012-11-30
585 2012-12-27 1,729,363,518 -15,100 40.56 4,263,370,780 2012-11-30
586 2012-12-24 1,729,378,618 -6,000 40.56 4,263,370,780 2012-11-30
587 2012-12-21 1,729,384,618 8,477 40.56 4,263,370,780 2012-11-30
588 2012-12-20 1,729,376,141 -31,464 40.56 4,263,370,780 2012-11-30
589 2012-12-19 1,729,407,605 3,000 40.56 4,263,370,780 2012-11-30
590 2012-12-18 1,729,404,605 -2,100 40.56 4,263,370,780 2012-11-30
591 2012-12-17 1,729,406,705 -27,300 40.56 4,263,370,780 2012-11-30
592 2012-12-14 1,729,434,005 -17,392 40.56 4,263,370,780 2012-11-30
593 2012-12-13 1,729,451,397 5,000 40.57 4,263,370,780 2012-11-30
594 2012-12-12 1,729,446,397 -148,060 40.57 4,263,370,780 2012-11-30
595 2012-12-11 1,729,594,457 -9,496 40.57 4,263,370,780 2012-11-30
596 2012-12-10 1,729,603,953 -20,242 40.57 4,263,370,780 2012-11-30
597 2012-12-07 1,729,624,195 -89,657 40.57 4,263,370,780 2012-11-30
598 2012-12-06 1,729,713,852 -100 40.57 4,263,370,780 2012-11-30
599 2012-12-05 1,729,713,952 13,000 40.57 4,263,370,780 2012-11-30
600 2012-12-04 1,729,700,952 -22,333 40.57 4,263,370,780 2012-11-30
601 2012-12-03 1,729,723,285 -19,700 40.57 4,263,370,780 2012-11-30
602 2012-11-30 1,729,742,985 -17,135 40.57 4,263,370,780 2012-11-30
603 2012-11-29 1,729,760,120 -8,000 40.57 4,263,370,780 2012-10-31
604 2012-11-28 1,729,768,120 -14,500 40.57 4,263,370,780 2012-10-31
605 2012-11-27 1,729,782,620 -37,900 40.57 4,263,370,780 2012-10-31
606 2012-11-26 1,729,820,520 -3,500 40.57 4,263,370,780 2012-10-31
607 2012-11-23 1,729,824,020 -26,000 40.57 4,263,370,780 2012-10-31
608 2012-11-22 1,729,850,020 -7,764 40.57 4,263,370,780 2012-10-31
609 2012-11-21 1,729,857,784 33,280 40.57 4,263,370,780 2012-10-31
610 2012-11-20 1,729,824,504 -54,961 40.57 4,263,370,780 2012-10-31
611 2012-11-19 1,729,879,465 101,853 40.58 4,263,370,780 2012-10-31
612 2012-11-16 1,729,777,612 18,000 40.57 4,263,370,780 2012-10-31
613 2012-11-15 1,729,759,612 -1,259 40.57 4,263,370,780 2012-10-31
614 2012-11-14 1,729,760,871 11,000 40.57 4,263,370,780 2012-10-31
615 2012-11-13 1,729,749,871 16,000 40.57 4,263,370,780 2012-10-31
616 2012-11-12 1,729,733,871 -580,171 40.57 4,263,370,780 2012-10-31
617 2012-11-09 1,730,314,042 -36,044 40.59 4,263,370,780 2012-10-31
618 2012-11-08 1,730,350,086 -5,656 40.59 4,263,370,780 2012-10-31
619 2012-11-07 1,730,355,742 -20,000 40.59 4,263,370,780 2012-10-31
620 2012-11-06 1,730,375,742 -39,896 40.59 4,263,370,780 2012-10-31
621 2012-11-05 1,730,415,638 -20,000 40.59 4,263,370,780 2012-10-31
622 2012-11-02 1,730,435,638 -3,853 40.59 4,263,370,780 2012-10-31
623 2012-11-01 1,730,439,491 -57,000 40.59 4,263,370,780 2012-10-31
624 2012-10-31 1,730,496,491 -1,000 40.59 4,263,370,780 2012-10-31
625 2012-10-30 1,730,497,491 -4,000 40.59 4,263,370,780 2012-09-30
626 2012-10-29 1,730,501,491 -17,000 40.59 4,263,370,780 2012-09-30
627 2012-10-26 1,730,518,491 -14,000 40.59 4,263,370,780 2012-09-30
628 2012-10-25 1,730,532,491 20,890 40.59 4,263,370,780 2012-09-30
629 2012-10-24 1,730,511,601 5,900 40.59 4,263,370,780 2012-09-30
630 2012-10-22 1,730,505,701 -14,134 40.59 4,263,370,780 2012-09-30
631 2012-10-19 1,730,519,835 2,300 40.59 4,263,370,780 2012-09-30
632 2012-10-18 1,730,517,535 -11,000 40.59 4,263,370,780 2012-09-30
633 2012-10-17 1,730,528,535 -24,100 40.59 4,263,370,780 2012-09-30
634 2012-10-16 1,730,552,635 -1,082 40.59 4,263,370,780 2012-09-30
635 2012-10-15 1,730,553,717 -32,213 40.59 4,263,370,780 2012-09-30
636 2012-10-12 1,730,585,930 -3,000 40.59 4,263,370,780 2012-09-30
637 2012-10-11 1,730,588,930 -5,900 40.59 4,263,370,780 2012-09-30
638 2012-10-10 1,730,594,830 -51,000 40.59 4,263,370,780 2012-09-30
639 2012-10-09 1,730,645,830 -11,256 40.59 4,263,370,780 2012-09-30
640 2012-10-08 1,730,657,086 -30,860 40.59 4,263,370,780 2012-09-30
641 2012-10-05 1,730,687,946 -4,000 40.59 4,263,370,780 2012-09-30
642 2012-10-04 1,730,691,946 -18,300 40.59 4,263,370,780 2012-09-30
643 2012-10-03 1,730,710,246 -40,900 40.59 4,263,370,780 2012-09-30
644 2012-09-28 1,730,751,146 2,000 40.60 4,263,370,780 2012-08-31
645 2012-09-27 1,730,749,146 -14,100 40.60 4,263,370,780 2012-08-31
646 2012-09-25 1,730,763,246 -3,000 40.60 4,263,370,780 2012-08-31
647 2012-09-24 1,730,766,246 -13,000 40.60 4,263,370,780 2012-08-31
648 2012-09-21 1,730,779,246 -9,000 40.60 4,263,370,780 2012-08-31
649 2012-09-20 1,730,788,246 5,100 40.60 4,263,370,780 2012-08-31
650 2012-09-19 1,730,783,146 6,000 40.60 4,263,370,780 2012-08-31
651 2012-09-18 1,730,777,146 -5,000 40.60 4,263,370,780 2012-08-31
652 2012-09-17 1,730,782,146 -36,000 40.60 4,263,370,780 2012-08-31
653 2012-09-14 1,730,818,146 -86,780 40.60 4,263,370,780 2012-08-31
654 2012-09-13 1,730,904,926 31,680 40.60 4,263,370,780 2012-08-31
655 2012-09-12 1,730,873,246 -15,100 40.60 4,263,370,780 2012-08-31
656 2012-09-11 1,730,888,346 -6,420 40.60 4,263,370,780 2012-08-31
657 2012-09-10 1,730,894,766 -27,267 40.60 4,263,370,780 2012-08-31
658 2012-09-07 1,730,922,033 6,900 40.60 4,263,370,780 2012-08-31
659 2012-09-06 1,730,915,133 -6,330 40.60 4,263,370,780 2012-08-31
660 2012-09-04 1,730,921,463 -1,000 40.60 4,263,370,780 2012-08-31
661 2012-09-03 1,730,922,463 852 40.60 4,263,370,780 2012-08-31
662 2012-08-31 1,730,921,611 -49,201 40.60 4,263,370,780 2012-08-31
663 2012-08-30 1,730,970,812 -2,200 40.60 4,263,370,780 2012-07-31
664 2012-08-29 1,730,973,012 10,000 40.60 4,263,370,780 2012-07-31
665 2012-08-27 1,730,963,012 26,000 40.60 4,263,370,780 2012-07-31
666 2012-08-24 1,730,937,012 -4,620 40.60 4,263,370,780 2012-07-31
667 2012-08-23 1,730,941,632 -54,200 40.60 4,263,370,780 2012-07-31
668 2012-08-22 1,730,995,832 9,000 40.60 4,263,370,780 2012-07-31
669 2012-08-21 1,730,986,832 -4,000 40.60 4,263,370,780 2012-07-31
670 2012-08-20 1,730,990,832 -34,990 40.60 4,263,370,780 2012-07-31
671 2012-08-17 1,731,025,822 13,100 40.60 4,263,370,780 2012-07-31
672 2012-08-16 1,731,012,722 -74,805 40.60 4,263,370,780 2012-07-31
673 2012-08-15 1,731,087,527 133,173 40.60 4,263,370,780 2012-07-31
674 2012-08-14 1,730,954,354 7,000 40.60 4,263,370,780 2012-07-31
675 2012-08-13 1,730,947,354 22,000 40.60 4,263,370,780 2012-07-31
676 2012-08-10 1,730,925,354 54,702 40.60 4,263,370,780 2012-07-31
677 2012-08-09 1,730,870,652 71,000 40.60 4,263,370,780 2012-07-31
678 2012-08-08 1,730,799,652 47,000 40.60 4,263,370,780 2012-07-31
679 2012-08-07 1,730,752,652 2,000 40.60 4,263,370,780 2012-07-31
680 2012-08-06 1,730,750,652 -21,000 40.60 4,263,370,780 2012-07-31
681 2012-08-03 1,730,771,652 6,545 40.60 4,263,370,780 2012-07-31
682 2012-08-02 1,730,765,107 -4,226 40.60 4,263,370,780 2012-07-31
683 2012-08-01 1,730,769,333 5,000 40.60 4,263,370,780 2012-07-31
684 2012-07-31 1,730,764,333 -9,000 40.60 4,263,370,780 2012-07-31
685 2012-07-30 1,730,773,333 -36,000 40.60 4,263,370,780 2012-06-30
686 2012-07-27 1,730,809,333 51,500 40.60 4,263,370,780 2012-06-30
687 2012-07-26 1,730,757,833 93,624 40.60 4,263,370,780 2012-06-30
688 2012-07-25 1,730,664,209 -1,100 40.59 4,263,370,780 2012-06-30
689 2012-07-24 1,730,665,309 -56,994 40.59 4,263,370,780 2012-06-30
690 2012-07-23 1,730,722,303 -175,850 40.60 4,263,370,780 2012-06-30
691 2012-07-20 1,730,898,153 -23,000 40.60 4,263,370,780 2012-06-30
692 2012-07-19 1,730,921,153 2,000 40.60 4,263,370,780 2012-06-30
693 2012-07-18 1,730,919,153 -33,157 40.60 4,263,370,780 2012-06-30
694 2012-07-17 1,730,952,310 84,200 40.60 4,263,370,780 2012-06-30
695 2012-07-16 1,730,868,110 -115,000 40.60 4,263,370,780 2012-06-30
696 2012-07-13 1,730,983,110 -306,423 40.60 4,263,370,780 2012-06-30
697 2012-07-12 1,731,289,533 6,800 40.61 4,263,370,780 2012-06-30
698 2012-07-11 1,731,282,733 2,000 40.61 4,263,370,780 2012-06-30
699 2012-07-10 1,731,280,733 -31,620 40.61 4,263,370,780 2012-06-30
700 2012-07-09 1,731,312,353 -9,320 40.61 4,263,370,780 2012-06-30
701 2012-07-06 1,731,321,673 75,524 40.61 4,263,370,780 2012-06-30
702 2012-07-05 1,731,246,149 -61,000 40.61 4,263,370,780 2012-06-30
703 2012-07-04 1,731,307,149 104,666 40.61 4,263,370,780 2012-06-30
704 2012-07-03 1,731,202,483 -18,000 40.61 4,263,370,780 2012-06-30
705 2012-06-29 1,731,220,483 -56,908 40.61 4,263,370,780 2012-05-31
706 2012-06-28 1,731,277,391 6,543 40.61 4,263,370,780 2012-05-31
707 2012-06-27 1,731,270,848 1,000 40.61 4,263,370,780 2012-05-31
708 2012-06-26 1,731,269,848 17,612 40.61 4,263,370,780 2012-05-31
709 2012-06-25 1,731,252,236 -37,230 40.61 4,263,370,780 2012-05-31
710 2012-06-22 1,731,289,466 -200 40.61 4,263,370,780 2012-05-31
711 2012-06-21 1,731,289,666 -50,448 40.61 4,263,370,780 2012-05-31
712 2012-06-20 1,731,340,114 -245,000 40.61 4,263,370,780 2012-05-31
713 2012-06-19 1,731,585,114 -31,654 40.62 4,263,370,780 2012-05-31
714 2012-06-18 1,731,616,768 4,400 40.62 4,263,370,780 2012-05-31
715 2012-06-15 1,731,612,368 14,000 40.62 4,263,370,780 2012-05-31
716 2012-06-14 1,731,598,368 -10,082 40.62 4,263,370,780 2012-05-31
717 2012-06-13 1,731,608,450 14,900 40.62 4,263,370,780 2012-05-31
718 2012-06-12 1,731,593,550 2,000 40.62 4,263,370,780 2012-05-31
719 2012-06-11 1,731,591,550 -118,800 40.62 4,263,370,780 2012-05-31
720 2012-06-08 1,731,710,350 -57,000 40.62 4,263,370,780 2012-05-31
721 2012-06-07 1,731,767,350 -3,000 40.62 4,263,370,780 2012-05-31
722 2012-06-06 1,731,770,350 25,894 40.62 4,263,370,780 2012-05-31
723 2012-06-05 1,731,744,456 -3,000 40.62 4,263,370,780 2012-05-31
724 2012-06-04 1,731,747,456 -42,000 40.62 4,263,370,780 2012-05-31
725 2012-06-01 1,731,789,456 59,000 40.62 4,263,370,780 2012-05-31
726 2012-05-31 1,731,730,456 1,000 40.62 4,263,370,780 2012-05-31
727 2012-05-30 1,731,729,456 -2,000 40.62 4,263,370,780 2012-04-30
728 2012-05-29 1,731,731,456 2,000 40.62 4,263,370,780 2012-04-30
729 2012-05-28 1,731,729,456 5,000 40.62 4,263,370,780 2012-04-30
730 2012-05-25 1,731,724,456 -20,000 40.62 4,263,370,780 2012-04-30
731 2012-05-24 1,731,744,456 -8,833 40.62 4,263,370,780 2012-04-30
732 2012-05-23 1,731,753,289 2,000 40.62 4,263,370,780 2012-04-30
733 2012-05-22 1,731,751,289 33,480 40.62 4,263,370,780 2012-04-30
734 2012-05-21 1,731,717,809 28,000 40.62 4,263,370,780 2012-04-30
735 2012-05-18 1,731,689,809 11,000 40.62 4,263,370,780 2012-04-30
736 2012-05-17 1,731,678,809 14,718 40.62 4,263,370,780 2012-04-30
737 2012-05-16 1,731,664,091 2,800 40.62 4,263,370,780 2012-04-30
738 2012-05-15 1,731,661,291 -6,000 40.62 4,263,370,780 2012-04-30
739 2012-05-14 1,731,667,291 23,000 40.62 4,263,370,780 2012-04-30
740 2012-05-11 1,731,644,291 33,000 40.62 4,263,370,780 2012-04-30
741 2012-05-10 1,731,611,291 20,000 40.62 4,263,370,780 2012-04-30
742 2012-05-09 1,731,591,291 43,000 40.62 4,263,370,780 2012-04-30
743 2012-05-08 1,731,548,291 -1,000 40.61 4,263,370,780 2012-04-30
744 2012-05-07 1,731,549,291 106,000 40.61 4,263,370,780 2012-04-30
745 2012-05-04 1,731,443,291 -1,050 40.61 4,263,370,780 2012-04-30
746 2012-05-03 1,731,444,341 14,020 40.61 4,263,370,780 2012-04-30
747 2012-05-02 1,731,430,321 3,852 40.61 4,263,370,780 2012-04-30
748 2012-04-30 1,731,426,469 6,000 40.61 4,263,370,780 2012-04-30
749 2012-04-27 1,731,420,469 16,000 40.61 4,263,370,780 2012-03-31
750 2012-04-26 1,731,404,469 6,500 40.61 4,263,370,780 2012-03-31
751 2012-04-25 1,731,397,969 8,000 40.61 4,263,370,780 2012-03-31
752 2012-04-24 1,731,389,969 -6,000 40.61 4,263,370,780 2012-03-31
753 2012-04-23 1,731,395,969 342,000 40.61 4,263,370,780 2012-03-31
754 2012-04-20 1,731,053,969 2,000 40.60 4,263,370,780 2012-03-31
755 2012-04-19 1,731,051,969 -45,134 40.60 4,263,370,780 2012-03-31
756 2012-04-18 1,731,097,103 45,700 40.60 4,263,370,780 2012-03-31
757 2012-04-17 1,731,051,403 69,802 40.60 4,263,370,780 2012-03-31
758 2012-04-16 1,730,981,601 20,000 40.60 4,263,370,780 2012-03-31
759 2012-04-13 1,730,961,601 -16,000 40.60 4,263,370,780 2012-03-31
760 2012-04-12 1,730,977,601 16,000 40.60 4,263,370,780 2012-03-31
761 2012-04-11 1,730,961,601 4,000 40.60 4,263,370,780 2012-03-31
762 2012-04-10 1,730,957,601 5,000 40.60 4,263,370,780 2012-03-31
763 2012-04-05 1,730,952,601 -37,000 40.60 4,263,370,780 2012-03-31
764 2012-04-03 1,730,989,601 -7,651 40.60 4,263,370,780 2012-03-31
765 2012-04-02 1,730,997,252 -100,200 40.60 4,263,370,780 2012-03-31
766 2012-03-30 1,731,097,452 1,000 40.60 4,263,370,780 2012-02-29
767 2012-03-29 1,731,096,452 -53,000 40.60 4,263,370,780 2012-02-29
768 2012-03-28 1,731,149,452 -16,082 40.61 4,263,370,780 2012-02-29
769 2012-03-27 1,731,165,534 -63,677 40.61 4,263,370,780 2012-02-29
770 2012-03-26 1,731,229,211 -12,636 40.61 4,263,370,780 2012-02-29
771 2012-03-23 1,731,241,847 -21,881 40.61 4,263,370,780 2012-02-29
772 2012-03-22 1,731,263,728 -1,400 40.61 4,263,370,780 2012-02-29
773 2012-03-21 1,731,265,128 -21,702 40.61 4,263,370,780 2012-02-29
774 2012-03-20 1,731,286,830 -266,000 40.61 4,263,370,780 2012-02-29
775 2012-03-19 1,731,552,830 -5,000 40.61 4,263,370,780 2012-02-29
776 2012-03-16 1,731,557,830 -50,070 40.61 4,263,370,780 2012-02-29
777 2012-03-15 1,731,607,900 -34,500 40.62 4,263,370,780 2012-02-29
778 2012-03-14 1,731,642,400 22,800 40.62 4,263,370,780 2012-02-29
779 2012-03-13 1,731,619,600 16,718 40.62 4,263,370,780 2012-02-29
780 2012-03-12 1,731,602,882 -11,727 40.62 4,263,370,780 2012-02-29
781 2012-03-09 1,731,614,609 -15,506 40.62 4,263,370,780 2012-02-29
782 2012-03-08 1,731,630,115 5,619 40.62 4,263,370,780 2012-02-29
783 2012-03-07 1,731,624,496 -8,932 40.62 4,263,370,780 2012-02-29
784 2012-03-06 1,731,633,428 4,400 40.62 4,263,370,780 2012-02-29
785 2012-03-02 1,731,629,028 -12,300 40.62 4,263,370,780 2012-02-29
786 2012-03-01 1,731,641,328 -10,000 40.62 4,263,370,780 2012-02-29
787 2012-02-29 1,731,651,328 -1,148 40.62 4,263,370,780 2012-02-29
788 2012-02-28 1,731,652,476 -7,027 40.62 4,263,370,780 2012-01-31
789 2012-02-27 1,731,659,503 -12,900 40.62 4,263,370,780 2012-01-31
790 2012-02-24 1,731,672,403 -226,724 40.62 4,263,370,780 2012-01-31
791 2012-02-22 1,731,899,127 -7,300 40.62 4,263,370,780 2012-01-31
792 2012-02-21 1,731,906,427 -11,000 40.62 4,263,370,780 2012-01-31
793 2012-02-20 1,731,917,427 -3,000 40.62 4,263,370,780 2012-01-31
794 2012-02-17 1,731,920,427 -95,874 40.62 4,263,370,780 2012-01-31
795 2012-02-16 1,732,016,301 20,700 40.63 4,263,370,780 2012-01-31
796 2012-02-15 1,731,995,601 -2,000 40.63 4,263,370,780 2012-01-31
797 2012-02-14 1,731,997,601 -29,706 40.63 4,263,370,780 2012-01-31
798 2012-02-13 1,732,027,307 -5,800 40.63 4,263,370,780 2012-01-31
799 2012-02-10 1,732,033,107 -23,620 40.63 4,263,370,780 2012-01-31
800 2012-02-09 1,732,056,727 21,000 40.63 4,263,370,780 2012-01-31
801 2012-02-08 1,732,035,727 -38,833 40.63 4,263,370,780 2012-01-31
802 2012-02-07 1,732,074,560 -35,340 40.63 4,263,370,780 2012-01-31
803 2012-02-06 1,732,109,900 -20,500 40.63 4,263,370,780 2012-01-31
804 2012-02-03 1,732,130,400 -10,000 40.63 4,263,370,780 2012-01-31
805 2012-02-02 1,732,140,400 -19,000 40.63 4,263,370,780 2012-01-31
806 2012-02-01 1,732,159,400 -15,426 40.63 4,263,370,780 2012-01-31
807 2012-01-31 1,732,174,826 -4,000 40.63 4,263,370,780 2012-01-31
808 2012-01-30 1,732,178,826 -36,310 40.63 4,263,370,780 2011-12-31
809 2012-01-27 1,732,215,136 4,000 40.63 4,263,370,780 2011-12-31
810 2012-01-26 1,732,211,136 -71,770 40.63 4,263,370,780 2011-12-31
811 2012-01-20 1,732,282,906 -20,300 40.63 4,263,370,780 2011-12-31
812 2012-01-19 1,732,303,206 -21,000 40.63 4,263,370,780 2011-12-31
813 2012-01-18 1,732,324,206 4,000 40.63 4,263,370,780 2011-12-31
814 2012-01-17 1,732,320,206 2,000 40.63 4,263,370,780 2011-12-31
815 2012-01-16 1,732,318,206 13,000 40.63 4,263,370,780 2011-12-31
816 2012-01-13 1,732,305,206 5,200 40.63 4,263,370,780 2011-12-31
817 2012-01-12 1,732,300,006 -17,934 40.63 4,263,370,780 2011-12-31
818 2012-01-11 1,732,317,940 10,400 40.63 4,263,370,780 2011-12-31
819 2012-01-10 1,732,307,540 -2,841 40.63 4,263,370,780 2011-12-31
820 2012-01-09 1,732,310,381 50,000 40.63 4,263,370,780 2011-12-31
821 2012-01-06 1,732,260,381 2,000 40.63 4,263,370,780 2011-12-31
822 2012-01-05 1,732,258,381 -11,300 40.63 4,263,370,780 2011-12-31
823 2012-01-03 1,732,269,681 4,000 40.63 4,263,370,780 2011-12-31
824 2011-12-30 1,732,265,681 -11,750 40.63 4,263,370,780 2011-11-30
825 2011-12-29 1,732,277,431 4,500 40.63 4,263,370,780 2011-11-30
826 2011-12-28 1,732,272,931 13,000 40.63 4,263,370,780 2011-11-30
827 2011-12-23 1,732,259,931 -47,370 40.63 4,263,370,780 2011-11-30
828 2011-12-22 1,732,307,301 -6,400 40.63 4,263,370,780 2011-11-30
829 2011-12-21 1,732,313,701 -12,000 40.63 4,263,370,780 2011-11-30
830 2011-12-20 1,732,325,701 5,000 40.63 4,263,370,780 2011-11-30
831 2011-12-19 1,732,320,701 22,000 40.63 4,263,370,780 2011-11-30
832 2011-12-16 1,732,298,701 2,000 40.63 4,263,370,780 2011-11-30
833 2011-12-15 1,732,296,701 8,148 40.63 4,263,370,780 2011-11-30
834 2011-12-14 1,732,288,553 -5,000 40.63 4,263,370,780 2011-11-30
835 2011-12-13 1,732,293,553 34,000 40.63 4,263,370,780 2011-11-30
836 2011-12-12 1,732,259,553 10,000 40.63 4,263,370,780 2011-11-30
837 2011-12-09 1,732,249,553 -22,688 40.63 4,263,370,780 2011-11-30
838 2011-12-08 1,732,272,241 15,000 40.63 4,263,370,780 2011-11-30
839 2011-12-07 1,732,257,241 18,000 40.63 4,263,370,780 2011-11-30
840 2011-12-06 1,732,239,241 7,000 40.63 4,263,370,780 2011-11-30
841 2011-12-05 1,732,232,241 -2,400 40.63 4,263,370,780 2011-11-30
842 2011-12-02 1,732,234,641 -37,000 40.63 4,263,370,780 2011-11-30
843 2011-12-01 1,732,271,641 4,200 40.63 4,263,370,780 2011-11-30
844 2011-11-30 1,732,267,441 -16,900 40.63 4,263,370,780 2011-11-30
845 2011-11-29 1,732,284,341 1,000 40.63 4,263,370,780 2011-10-31
846 2011-11-28 1,732,283,341 4,000 40.63 4,263,370,780 2011-10-31
847 2011-11-25 1,732,279,341 -158,035 40.63 4,263,370,780 2011-10-31
848 2011-11-24 1,732,437,376 5,000 40.64 4,263,370,780 2011-10-31
849 2011-11-23 1,732,432,376 58,790 40.64 4,263,370,780 2011-10-31
850 2011-11-22 1,732,373,586 -41,960 40.63 4,263,370,780 2011-10-31
851 2011-11-21 1,732,415,546 -1,000 40.63 4,263,370,780 2011-10-31
852 2011-11-18 1,732,416,546 -14,400 40.63 4,263,370,780 2011-10-31
853 2011-11-17 1,732,430,946 -8,300 40.64 4,263,370,780 2011-10-31
854 2011-11-16 1,732,439,246 -5,900 40.64 4,263,370,780 2011-10-31
855 2011-11-14 1,732,445,146 -8,000 40.64 4,263,370,780 2011-10-31
856 2011-11-11 1,732,453,146 -221,192 40.64 4,263,370,780 2011-10-31
857 2011-11-10 1,732,674,338 -25,726 40.64 4,263,370,780 2011-10-31
858 2011-11-09 1,732,700,064 -21,052 40.64 4,263,370,780 2011-10-31
859 2011-11-08 1,732,721,116 -45,200 40.64 4,263,370,780 2011-10-31
860 2011-11-07 1,732,766,316 -3,000 40.64 4,263,370,780 2011-10-31
861 2011-11-04 1,732,769,316 -16,630 40.64 4,263,370,780 2011-10-31
862 2011-11-03 1,732,785,946 21,500 40.64 4,263,370,780 2011-10-31
863 2011-11-02 1,732,764,446 4,979 40.64 4,263,370,780 2011-10-31
864 2011-11-01 1,732,759,467 -22,000 40.64 4,263,370,780 2011-10-31
865 2011-10-31 1,732,781,467 -8,100 40.64 4,263,370,780 2011-10-31
866 2011-10-28 1,732,789,567 -7,000 40.64 4,263,370,780 2011-09-30
867 2011-10-27 1,732,796,567 -2,276 40.64 4,263,370,780 2011-09-30
868 2011-10-26 1,732,798,843 -3,000 40.64 4,263,370,780 2011-09-30
869 2011-10-25 1,732,801,843 -12,020 40.64 4,263,370,780 2011-09-30
870 2011-10-24 1,732,813,863 35,100 40.64 4,263,370,780 2011-09-30
871 2011-10-21 1,732,778,763 6,000 40.64 4,263,370,780 2011-09-30
872 2011-10-20 1,732,772,763 3,720 40.64 4,263,370,780 2011-09-30
873 2011-10-19 1,732,769,043 -23,389 40.64 4,263,370,780 2011-09-30
874 2011-10-18 1,732,792,432 117,783 40.64 4,263,370,780 2011-09-30
875 2011-10-17 1,732,674,649 -1,070 40.64 4,263,370,780 2011-09-30
876 2011-10-14 1,732,675,719 -127,000 40.64 4,263,370,780 2011-09-30
877 2011-10-13 1,732,802,719 10,000 40.64 4,263,370,780 2011-09-30
878 2011-10-11 1,732,792,719 -2,000 40.64 4,263,370,780 2011-09-30
879 2011-10-10 1,732,794,719 -86,327 40.64 4,263,370,780 2011-09-30
880 2011-10-07 1,732,881,046 78,000 40.65 4,263,370,780 2011-09-30
881 2011-10-06 1,732,803,046 -10,000 40.64 4,263,370,780 2011-09-30
882 2011-10-04 1,732,813,046 -49,264 40.64 4,263,370,780 2011-09-30
883 2011-10-03 1,732,862,310 13,516 40.65 4,263,370,780 2011-09-30
884 2011-09-30 1,732,848,794 4,356,000 40.65 4,263,370,780 2011-09-30
885 2011-09-28 1,728,492,794 383,120 40.54 4,263,370,780 2011-08-31
886 2011-09-27 1,728,109,674 26,000 40.53 4,263,370,780 2011-08-31
887 2011-09-26 1,728,083,674 42,000 40.53 4,263,370,780 2011-08-31
888 2011-09-23 1,728,041,674 92,051 40.53 4,263,370,780 2011-08-31
889 2011-09-22 1,727,949,623 -5,000 40.53 4,263,370,780 2011-08-31
890 2011-09-21 1,727,954,623 7,500 40.53 4,263,370,780 2011-08-31
891 2011-09-20 1,727,947,123 37,000 40.53 4,263,370,780 2011-08-31
892 2011-09-19 1,727,910,123 -5,100 40.53 4,263,370,780 2011-08-31
893 2011-09-15 1,727,915,223 -1,582,888 40.53 4,263,370,780 2011-08-31
894 2011-09-14 1,729,498,111 -3,489 40.57 4,263,370,780 2011-08-31
895 2011-09-12 1,729,501,600 13,000 40.57 4,263,370,780 2011-08-31
896 2011-09-08 1,729,488,600 -70,416 40.57 4,263,370,780 2011-08-31
897 2011-09-07 1,729,559,016 -16,000 40.57 4,263,370,780 2011-08-31
898 2011-09-06 1,729,575,016 1,000 40.57 4,263,370,780 2011-08-31
899 2011-09-05 1,729,574,016 4,000 40.57 4,263,370,780 2011-08-31
900 2011-09-02 1,729,570,016 -9,524 40.57 4,263,370,780 2011-08-31
901 2011-08-31 1,729,579,540 -8,346 40.57 4,263,370,780 2011-08-31
902 2011-08-30 1,729,587,886 33,000 40.57 4,263,370,780 2011-07-31
903 2011-08-29 1,729,554,886 67,000 40.57 4,263,370,780 2011-07-31
904 2011-08-26 1,729,487,886 23,000 40.57 4,263,370,780 2011-07-31
905 2011-08-25 1,729,464,886 42,349 40.57 4,263,370,780 2011-07-31
906 2011-08-24 1,729,422,537 15,163 40.56 4,263,370,780 2011-07-31
907 2011-08-23 1,729,407,374 23,900 40.56 4,263,370,780 2011-07-31
908 2011-08-22 1,729,383,474 12,900 40.56 4,263,370,780 2011-07-31
909 2011-08-19 1,729,370,574 -11,000 40.56 4,263,370,780 2011-07-31
910 2011-08-18 1,729,381,574 7,700 40.56 4,263,370,780 2011-07-31
911 2011-08-17 1,729,373,874 8,800 40.56 4,263,370,780 2011-07-31
912 2011-08-16 1,729,365,074 6,700 40.56 4,263,370,780 2011-07-31
913 2011-08-15 1,729,358,374 -453,400 40.56 4,263,370,780 2011-07-31
914 2011-08-12 1,729,811,774 82,010 40.57 4,263,370,780 2011-07-31
915 2011-08-11 1,729,729,764 36,000 40.57 4,263,370,780 2011-07-31
916 2011-08-10 1,729,693,764 -8,142 40.57 4,263,370,780 2011-07-31
917 2011-08-09 1,729,701,906 -91,200 40.57 4,263,370,780 2011-07-31
918 2011-08-08 1,729,793,106 -69,000 40.57 4,263,370,780 2011-07-31
919 2011-08-05 1,729,862,106 -33,600 40.57 4,263,370,780 2011-07-31
920 2011-08-04 1,729,895,706 -19,200 40.58 4,263,370,780 2011-07-31
921 2011-08-03 1,729,914,906 -75,500 40.58 4,263,370,780 2011-07-31
922 2011-08-02 1,729,990,406 40,000 40.58 4,263,370,780 2011-07-31
923 2011-08-01 1,729,950,406 -3,200 40.58 4,263,370,780 2011-07-31
924 2011-07-29 1,729,953,606 -72,664 40.58 4,263,370,780 2011-06-30
925 2011-07-28 1,730,026,270 -5,976 40.58 4,263,370,780 2011-06-30
926 2011-07-27 1,730,032,246 -14,198 40.58 4,263,370,780 2011-06-30
927 2011-07-26 1,730,046,444 -5,000 40.58 4,263,370,780 2011-06-30
928 2011-07-25 1,730,051,444 -4,000 40.58 4,263,370,780 2011-06-30
929 2011-07-22 1,730,055,444 -26,402 40.58 4,263,370,780 2011-06-30
930 2011-07-21 1,730,081,846 98,000 40.58 4,263,370,780 2011-06-30
931 2011-07-20 1,729,983,846 61,000 40.58 4,263,370,780 2011-06-30
932 2011-07-19 1,729,922,846 -15,176 40.58 4,263,370,780 2011-06-30
933 2011-07-18 1,729,938,022 18,001 40.58 4,263,370,780 2011-06-30
934 2011-07-15 1,729,920,021 12,000 40.58 4,263,370,780 2011-06-30
935 2011-07-14 1,729,908,021 40,900 40.58 4,263,370,780 2011-06-30
936 2011-07-13 1,729,867,121 10,000 40.58 4,263,370,780 2011-06-30
937 2011-07-12 1,729,857,121 32,000 40.57 4,263,370,780 2011-06-30
938 2011-07-11 1,729,825,121 11,000 40.57 4,263,370,780 2011-06-30
939 2011-07-08 1,729,814,121 7,500 40.57 4,263,370,780 2011-06-30
940 2011-07-07 1,729,806,621 -1,000 40.57 4,263,370,780 2011-06-30
941 2011-07-06 1,729,807,621 -174,000 40.57 4,263,370,780 2011-06-30
942 2011-07-05 1,729,981,621 -130 40.58 4,263,370,780 2011-06-30
943 2011-07-04 1,729,981,751 5,000 40.58 4,263,370,780 2011-06-30
944 2011-06-30 1,729,976,751 -9,000 40.58 4,263,370,780 2011-06-30
945 2011-06-29 1,729,985,751 10,000 40.58 4,263,370,780 2011-05-31
946 2011-06-28 1,729,975,751 -88,000 40.58 4,263,370,780 2011-05-31
947 2011-06-27 1,730,063,751 -12,944 40.58 4,263,370,780 2011-05-31
948 2011-06-24 1,730,076,695 32,174 40.58 4,263,370,780 2011-05-31
949 2011-06-23 1,730,044,521 105,970 40.58 4,263,370,780 2011-05-31
950 2011-06-22 1,729,938,551 30,100 40.58 4,263,370,780 2011-05-31
951 2011-06-21 1,729,908,451 -26,120 40.58 4,263,370,780 2011-05-31
952 2011-06-20 1,729,934,571 45,000 40.58 4,263,370,780 2011-05-31
953 2011-06-17 1,729,889,571 18,953 40.58 4,263,370,780 2011-05-31
954 2011-06-16 1,729,870,618 13,300 40.58 4,263,370,780 2011-05-31
955 2011-06-15 1,729,857,318 -23,164 40.57 4,263,370,780 2011-05-31
956 2011-06-14 1,729,880,482 -79,356 40.58 4,263,370,780 2011-05-31
957 2011-06-13 1,729,959,838 4,000 40.58 4,263,370,780 2011-05-31
958 2011-06-10 1,729,955,838 21,000 40.58 4,263,370,780 2011-05-31
959 2011-06-09 1,729,934,838 -187,000 40.58 4,263,370,780 2011-05-31
960 2011-06-08 1,730,121,838 21,000 40.58 4,263,370,780 2011-05-31
961 2011-06-07 1,730,100,838 -36,379 40.58 4,263,370,780 2011-05-31
962 2011-06-03 1,730,137,217 -5,008 40.58 4,263,370,780 2011-05-31
963 2011-06-02 1,730,142,225 -39,700 40.58 4,263,370,780 2011-05-31
964 2011-06-01 1,730,181,925 -5,300 40.58 4,263,370,780 2011-05-31
965 2011-05-31 1,730,187,225 80,340 40.58 4,263,370,780 2011-05-31
966 2011-05-30 1,730,106,885 -20,135 40.58 4,263,370,780 2011-04-30
967 2011-05-27 1,730,127,020 -134,050 40.58 4,263,370,780 2011-04-30
968 2011-05-26 1,730,261,070 -25,000 40.58 4,263,370,780 2011-04-30
969 2011-05-25 1,730,286,070 -223,514 40.58 4,263,370,780 2011-04-30
970 2011-05-24 1,730,509,584 25,000 40.59 4,263,370,780 2011-04-30
971 2011-05-23 1,730,484,584 77,900 40.59 4,263,370,780 2011-04-30
972 2011-05-20 1,730,406,684 -10,286 40.59 4,263,370,780 2011-04-30
973 2011-05-19 1,730,416,970 -20,000 40.59 4,263,370,780 2011-04-30
974 2011-05-18 1,730,436,970 5,313 40.59 4,263,370,780 2011-04-30
975 2011-05-17 1,730,431,657 -8,050 40.59 4,263,370,780 2011-04-30
976 2011-05-16 1,730,439,707 -10,250 40.59 4,263,370,780 2011-04-30
977 2011-05-13 1,730,449,957 -55,150 40.59 4,263,370,780 2011-04-30
978 2011-05-12 1,730,505,107 -55,700 40.59 4,263,370,780 2011-04-30
979 2011-05-11 1,730,560,807 -2,000 40.59 4,263,370,780 2011-04-30
980 2011-05-09 1,730,562,807 -19,800 40.59 4,263,370,780 2011-04-30
981 2011-05-06 1,730,582,607 31,000 40.59 4,263,370,780 2011-04-30
982 2011-05-05 1,730,551,607 48,700 40.59 4,263,370,780 2011-04-30
983 2011-05-04 1,730,502,907 -18,000 40.59 4,263,370,780 2011-04-30
984 2011-05-03 1,730,520,907 -2,800 40.59 4,263,370,780 2011-04-30
985 2011-04-29 1,730,523,707 -9,000 40.59 4,263,370,780 2011-03-31
986 2011-04-28 1,730,532,707 11,000 40.59 4,263,370,780 2011-03-31
987 2011-04-27 1,730,521,707 8,616 40.59 4,263,370,780 2011-03-31
988 2011-04-26 1,730,513,091 24,914 40.59 4,263,370,780 2011-03-31
989 2011-04-21 1,730,488,177 33,800 40.59 4,263,370,780 2011-03-31
990 2011-04-20 1,730,454,377 2,000 40.59 4,263,370,780 2011-03-31
991 2011-04-19 1,730,452,377 -305,092 40.59 4,263,370,780 2011-03-31
992 2011-04-18 1,730,757,469 34,852 40.60 4,263,370,780 2011-03-31
993 2011-04-15 1,730,722,617 -24,000 40.60 4,263,370,780 2011-03-31
994 2011-04-14 1,730,746,617 -2,725 40.60 4,263,370,780 2011-03-31
995 2011-04-13 1,730,749,342 -4,300 40.60 4,263,370,780 2011-03-31
996 2011-04-12 1,730,753,642 -14,100 40.60 4,263,370,780 2011-03-31
997 2011-04-11 1,730,767,742 5,800 40.60 4,263,370,780 2011-03-31
998 2011-04-08 1,730,761,942 11,000 40.60 4,263,370,780 2011-03-31
999 2011-04-07 1,730,750,942 -3,000 40.60 4,263,370,780 2011-03-31
1000 2011-04-06 1,730,753,942 20,896 40.60 4,263,370,780 2011-03-31
1001 2011-04-04 1,730,733,046 22,246 40.60 4,263,370,780 2011-03-31
1002 2011-04-01 1,730,710,800 -12,430 40.59 4,263,370,780 2011-03-31
1003 2011-03-31 1,730,723,230 -67,000 40.60 4,263,370,780 2011-03-31
1004 2011-03-30 1,730,790,230 -36,164 40.60 4,263,370,780 2011-02-28
1005 2011-03-29 1,730,826,394 -5,379 40.60 4,263,370,780 2011-02-28
1006 2011-03-28 1,730,831,773 -26,726 40.60 4,263,370,780 2011-02-28
1007 2011-03-25 1,730,858,499 -40,931 40.60 4,263,370,780 2011-02-28
1008 2011-03-24 1,730,899,430 19,700 40.60 4,263,370,780 2011-02-28
1009 2011-03-23 1,730,879,730 8,925 40.60 4,263,370,780 2011-02-28
1010 2011-03-22 1,730,870,805 -17,500 40.60 4,263,370,780 2011-02-28
1011 2011-03-21 1,730,888,305 -12,000 40.60 4,263,370,780 2011-02-28
1012 2011-03-18 1,730,900,305 22,109 40.60 4,263,370,780 2011-02-28
1013 2011-03-17 1,730,878,196 -33,000 40.60 4,263,370,780 2011-02-28
1014 2011-03-16 1,730,911,196 -80,600 40.60 4,263,370,780 2011-02-28
1015 2011-03-15 1,730,991,796 -69,914 40.60 4,263,370,780 2011-02-28
1016 2011-03-14 1,731,061,710 -59,684 40.60 4,263,370,780 2011-02-28
1017 2011-03-11 1,731,121,394 12,000 40.60 4,263,370,780 2011-02-28
1018 2011-03-10 1,731,109,394 -46,766 40.60 4,263,370,780 2011-02-28
1019 2011-03-09 1,731,156,160 -51,344 40.61 4,263,370,780 2011-02-28
1020 2011-03-08 1,731,207,504 993 40.61 4,263,370,780 2011-02-28
1021 2011-03-07 1,731,206,511 33,800 40.61 4,263,370,780 2011-02-28
1022 2011-03-04 1,731,172,711 4,500 40.61 4,263,370,780 2011-02-28
1023 2011-03-03 1,731,168,211 1,400 40.61 4,263,370,780 2011-02-28
1024 2011-03-02 1,731,166,811 -9,673 40.61 4,263,370,780 2011-02-28
1025 2011-03-01 1,731,176,484 -158,500 40.61 4,263,370,780 2011-02-28
1026 2011-02-28 1,731,334,984 -22,205 40.61 4,263,370,780 2011-02-28
1027 2011-02-25 1,731,357,189 119,110 40.61 4,263,370,780 2011-01-31
1028 2011-02-24 1,731,238,079 29,800 40.61 4,263,370,780 2011-01-31
1029 2011-02-23 1,731,208,279 -172,270 40.61 4,263,370,780 2011-01-31
1030 2011-02-22 1,731,380,549 -54,000 40.61 4,263,370,780 2011-01-31
1031 2011-02-21 1,731,434,549 247,601 40.61 4,263,370,780 2011-01-31
1032 2011-02-18 1,731,186,948 10,000 40.61 4,263,370,780 2011-01-31
1033 2011-02-17 1,731,176,948 -7,431 40.61 4,263,370,780 2011-01-31
1034 2011-02-16 1,731,184,379 -26,274 40.61 4,263,370,780 2011-01-31
1035 2011-02-15 1,731,210,653 -5,056 40.61 4,263,370,780 2011-01-31
1036 2011-02-14 1,731,215,709 -90,400 40.61 4,263,370,780 2011-01-31
1037 2011-02-11 1,731,306,109 -24,100 40.61 4,263,370,780 2011-01-31
1038 2011-02-10 1,731,330,209 -205,316 40.61 4,263,370,780 2011-01-31
1039 2011-02-09 1,731,535,525 -45,688 40.61 4,263,370,780 2011-01-31
1040 2011-02-08 1,731,581,213 -66,442 40.62 4,263,370,780 2011-01-31
1041 2011-02-07 1,731,647,655 -5,630 40.62 4,263,370,780 2011-01-31
1042 2011-02-02 1,731,653,285 -24,000 40.62 4,263,370,780 2011-01-31
1043 2011-02-01 1,731,677,285 -5,200 40.62 4,263,370,780 2011-01-31
1044 2011-01-31 1,731,682,485 -8,300 40.62 4,263,370,780 2011-01-31
1045 2011-01-28 1,731,690,785 1,000 40.62 4,263,370,780 2010-12-31
1046 2011-01-27 1,731,689,785 -101,500 40.62 4,263,370,780 2010-12-31
1047 2011-01-26 1,731,791,285 -30,000 40.62 4,263,370,780 2010-12-31
1048 2011-01-25 1,731,821,285 -62,016 40.62 4,263,370,780 2010-12-31
1049 2011-01-24 1,731,883,301 -32,300 40.62 4,263,370,780 2010-12-31
1050 2011-01-21 1,731,915,601 -80,100 40.62 4,263,370,780 2010-12-31
1051 2011-01-20 1,731,995,701 -172,373 40.63 4,263,370,780 2010-12-31
1052 2011-01-19 1,732,168,074 -296,055 40.63 4,263,370,780 2010-12-31
1053 2011-01-18 1,732,464,129 -119,900 40.64 4,263,370,780 2010-12-31
1054 2011-01-17 1,732,584,029 -51,430 40.64 4,263,370,780 2010-12-31
1055 2011-01-14 1,732,635,459 -97,840 40.64 4,263,370,780 2010-12-31
1056 2011-01-13 1,732,733,299 -142,000 40.64 4,263,370,780 2010-12-31
1057 2011-01-12 1,732,875,299 22,000 40.65 4,263,370,780 2010-12-31
1058 2011-01-11 1,732,853,299 -11,100 40.65 4,263,370,780 2010-12-31
1059 2011-01-10 1,732,864,399 -17,030 40.65 4,263,370,780 2010-12-31
1060 2011-01-07 1,732,881,429 -10,715 40.65 4,263,370,780 2010-12-31
1061 2011-01-06 1,732,892,144 177,000 40.65 4,263,370,780 2010-12-31
1062 2011-01-05 1,732,715,144 12,161 40.64 4,263,370,780 2010-12-31
1063 2011-01-04 1,732,702,983 -18,086 40.64 4,263,370,780 2010-12-31
1064 2011-01-03 1,732,721,069 24,640 40.64 4,263,370,780 2010-12-31
1065 2010-12-31 1,732,696,429 17,000 40.64 4,263,370,780 2010-12-31
1066 2010-12-30 1,732,679,429 -7,408 40.64 4,263,370,780 2010-11-30
1067 2010-12-29 1,732,686,837 9,300 40.64 4,263,370,780 2010-11-30
1068 2010-12-28 1,732,677,537 -1,650 40.64 4,263,370,780 2010-11-30
1069 2010-12-24 1,732,679,187 8,549 40.64 4,263,370,780 2010-11-30
1070 2010-12-23 1,732,670,638 -7,530 40.64 4,263,370,780 2010-11-30
1071 2010-12-22 1,732,678,168 8,600 40.64 4,263,370,780 2010-11-30
1072 2010-12-21 1,732,669,568 48,000 40.64 4,263,370,780 2010-11-30
1073 2010-12-20 1,732,621,568 -38,850 40.64 4,263,370,780 2010-11-30
1074 2010-12-17 1,732,660,418 -26,082 40.64 4,263,370,780 2010-11-30
1075 2010-12-16 1,732,686,500 -76,566 40.64 4,263,370,780 2010-11-30
1076 2010-12-15 1,732,763,066 89,600 40.64 4,263,370,780 2010-11-30
1077 2010-12-14 1,732,673,466 -38,089 40.64 4,263,370,780 2010-11-30
1078 2010-12-13 1,732,711,555 9,300 40.64 4,263,370,780 2010-11-30
1079 2010-12-10 1,732,702,255 -1,100 40.64 4,263,370,780 2010-11-30
1080 2010-12-09 1,732,703,355 60,670 40.64 4,263,370,780 2010-11-30
1081 2010-12-08 1,732,642,685 17,600 40.64 4,263,370,780 2010-11-30
1082 2010-12-07 1,732,625,085 9,000 40.64 4,263,370,780 2010-11-30
1083 2010-12-06 1,732,616,085 -14,000 40.64 4,263,370,780 2010-11-30
1084 2010-12-03 1,732,630,085 -51,000 40.64 4,263,370,780 2010-11-30
1085 2010-12-02 1,732,681,085 -19,646 40.64 4,263,370,780 2010-11-30
1086 2010-12-01 1,732,700,731 -4,600 40.64 4,263,370,780 2010-11-30
1087 2010-11-30 1,732,705,331 -157 40.64 4,263,370,780 2010-11-30
1088 2010-11-29 1,732,705,488 -11,536 40.64 4,263,370,780 2010-10-31
1089 2010-11-26 1,732,717,024 7,000 40.64 4,263,370,780 2010-10-31
1090 2010-11-25 1,732,710,024 -40,157 40.64 4,263,370,780 2010-10-31
1091 2010-11-24 1,732,750,181 -131,700 40.64 4,263,370,780 2010-10-31
1092 2010-11-23 1,732,881,881 -28,300 40.65 4,263,370,780 2010-10-31
1093 2010-11-22 1,732,910,181 -37,900 40.65 4,263,370,780 2010-10-31
1094 2010-11-19 1,732,948,081 -26,300 40.65 4,263,370,780 2010-10-31
1095 2010-11-18 1,732,974,381 -29,100 40.65 4,263,370,780 2010-10-31
1096 2010-11-17 1,733,003,481 -25,000 40.65 4,263,370,780 2010-10-31
1097 2010-11-16 1,733,028,481 -57,778 40.65 4,263,370,780 2010-10-31
1098 2010-11-15 1,733,086,259 -31,500 40.65 4,263,370,780 2010-10-31
1099 2010-11-12 1,733,117,759 -48,831 40.65 4,263,370,780 2010-10-31
1100 2010-11-11 1,733,166,590 -48,600 40.65 4,263,370,780 2010-10-31
1101 2010-11-10 1,733,215,190 -113,730 40.65 4,263,370,780 2010-10-31
1102 2010-11-09 1,733,328,920 -77,300 40.66 4,263,370,780 2010-10-31
1103 2010-11-08 1,733,406,220 -78,854 40.66 4,263,370,780 2010-10-31
1104 2010-11-05 1,733,485,074 -13,100 40.66 4,263,370,780 2010-10-31
1105 2010-11-04 1,733,498,174 -49,012 40.66 4,263,370,780 2010-10-31
1106 2010-11-03 1,733,547,186 -42,400 40.66 4,263,370,780 2010-10-31
1107 2010-11-02 1,733,589,586 -34,039 40.66 4,263,370,780 2010-10-31
1108 2010-11-01 1,733,623,625 -45,900 40.66 4,263,370,780 2010-10-31
1109 2010-10-29 1,733,669,525 -115,300 40.66 4,263,370,780 2010-09-30
1110 2010-10-28 1,733,784,825 -44,500 40.67 4,263,370,780 2010-09-30
1111 2010-10-27 1,733,829,325 -24,716 40.67 4,263,370,780 2010-09-30
1112 2010-10-26 1,733,854,041 -56,000 40.67 4,263,370,780 2010-09-30
1113 2010-10-25 1,733,910,041 -109,600 40.67 4,263,370,780 2010-09-30
1114 2010-10-22 1,734,019,641 -30,330 40.67 4,263,370,780 2010-09-30
1115 2010-10-21 1,734,049,971 -95,158 40.67 4,263,370,780 2010-09-30
1116 2010-10-20 1,734,145,129 -109,452 40.68 4,263,370,780 2010-09-30
1117 2010-10-19 1,734,254,581 -24,280 40.68 4,263,370,780 2010-09-30
1118 2010-10-18 1,734,278,861 -5,210 40.68 4,263,370,780 2010-09-30
1119 2010-10-15 1,734,284,071 -22,000 40.68 4,263,370,780 2010-09-30
1120 2010-10-14 1,734,306,071 -14,440 40.68 4,263,370,780 2010-09-30
1121 2010-10-13 1,734,320,511 -43,100 40.68 4,263,370,780 2010-09-30
1122 2010-10-12 1,734,363,611 -102,634 40.68 4,263,370,780 2010-09-30
1123 2010-10-11 1,734,466,245 -183,800 40.68 4,263,370,780 2010-09-30
1124 2010-10-08 1,734,650,045 -9,000 40.69 4,263,370,780 2010-09-30
1125 2010-10-07 1,734,659,045 -32,320 40.69 4,263,370,780 2010-09-30
1126 2010-10-06 1,734,691,365 -85,000 40.69 4,263,370,780 2010-09-30
1127 2010-10-05 1,734,776,365 -81,201 40.69 4,263,370,780 2010-09-30
1128 2010-10-04 1,734,857,566 -160,630 40.69 4,263,370,780 2010-09-30
1129 2010-09-30 1,735,018,196 -97,570 40.70 4,263,370,780 2010-09-30
1130 2010-09-29 1,735,115,766 -49,500 40.70 4,263,370,780 2010-08-31
1131 2010-09-28 1,735,165,266 -4,000 40.70 4,263,370,780 2010-08-31
1132 2010-09-27 1,735,169,266 -46,075 40.70 4,263,370,780 2010-08-31
1133 2010-09-24 1,735,215,341 56,848 40.70 4,263,370,780 2010-08-31
1134 2010-09-22 1,735,158,493 -33,625 40.70 4,263,370,780 2010-08-31
1135 2010-09-21 1,735,192,118 -51,000 40.70 4,263,370,780 2010-08-31
1136 2010-09-20 1,735,243,118 -50,000 40.70 4,263,370,780 2010-08-31
1137 2010-09-17 1,735,293,118 16,000 40.70 4,263,370,780 2010-08-31
1138 2010-09-16 1,735,277,118 -61,379 40.70 4,263,370,780 2010-08-31
1139 2010-09-15 1,735,338,497 67,900 40.70 4,263,370,780 2010-08-31
1140 2010-09-14 1,735,270,597 23,000 40.70 4,263,370,780 2010-08-31
1141 2010-09-13 1,735,247,597 -9,000 40.70 4,263,370,780 2010-08-31
1142 2010-09-10 1,735,256,597 14,800 40.70 4,263,370,780 2010-08-31
1143 2010-09-09 1,735,241,797 -272 40.70 4,263,370,780 2010-08-31
1144 2010-09-08 1,735,242,069 -10,000 40.70 4,263,370,780 2010-08-31
1145 2010-09-07 1,735,252,069 -3,787 40.70 4,263,370,780 2010-08-31
1146 2010-09-06 1,735,255,856 -100 40.70 4,263,370,780 2010-08-31
1147 2010-09-03 1,735,255,956 50,700 40.70 4,263,370,780 2010-08-31
1148 2010-09-02 1,735,205,256 99,900 40.70 4,263,370,780 2010-08-31
1149 2010-09-01 1,735,105,356 1,130,000 40.70 4,263,370,780 2010-08-31
1150 2010-08-31 1,733,975,356 10,117,575 40.67 4,263,370,780 2010-08-31
1151 2010-08-30 1,723,857,781 517,000 40.43 4,263,370,780 2010-07-31
1152 2010-08-27 1,723,340,781 4,147,017 40.42 4,263,370,780 2010-07-31
1153 2010-08-26 1,719,193,764 -20,775 40.32 4,263,370,780 2010-07-31
1154 2010-08-25 1,719,214,539 -17,000 40.33 4,263,370,780 2010-07-31
1155 2010-08-24 1,719,231,539 10,000 40.33 4,263,370,780 2010-07-31
1156 2010-08-23 1,719,221,539 -348,000 40.33 4,263,370,780 2010-07-31
1157 2010-08-20 1,719,569,539 -588,000 40.33 4,263,370,780 2010-07-31
1158 2010-08-19 1,720,157,539 66,284 40.35 4,263,370,780 2010-07-31
1159 2010-08-18 1,720,091,255 10,000 40.35 4,263,370,780 2010-07-31
1160 2010-08-17 1,720,081,255 -610,424 40.35 4,263,370,780 2010-07-31
1161 2010-08-16 1,720,691,679 -30,000 40.36 4,263,370,780 2010-07-31
1162 2010-08-13 1,720,721,679 -446,608 40.36 4,263,370,780 2010-07-31
1163 2010-08-12 1,721,168,287 -30,400 40.37 4,263,370,780 2010-07-31
1164 2010-08-11 1,721,198,687 -102,600 40.37 4,263,370,780 2010-07-31
1165 2010-08-10 1,721,301,287 -171,300 40.37 4,263,370,780 2010-07-31
1166 2010-08-09 1,721,472,587 122,000 40.38 4,263,370,780 2010-07-31
1167 2010-08-06 1,721,350,587 1,611 40.38 4,263,370,780 2010-07-31
1168 2010-08-05 1,721,348,976 7,990 40.38 4,263,370,780 2010-07-31
1169 2010-08-04 1,721,340,986 51,500 40.38 4,263,370,780 2010-07-31
1170 2010-08-03 1,721,289,486 8,000 40.37 4,263,370,780 2010-07-31
1171 2010-08-02 1,721,281,486 1,800 40.37 4,263,370,780 2010-07-31
1172 2010-07-30 1,721,279,686 2,122 40.37 4,263,370,780 2010-06-30
1173 2010-07-29 1,721,277,564 -47,000 40.37 4,263,370,780 2010-06-30
1174 2010-07-28 1,721,324,564 -39,900 40.37 4,263,370,780 2010-06-30
1175 2010-07-27 1,721,364,464 17,240 40.38 4,263,370,780 2010-06-30
1176 2010-07-26 1,721,347,224 -21,638 40.38 4,263,370,780 2010-06-30
1177 2010-07-23 1,721,368,862 146,626 40.38 4,263,370,780 2010-06-30
1178 2010-07-22 1,721,222,236 -2,652 40.37 4,263,370,780 2010-06-30
1179 2010-07-21 1,721,224,888 34,935 40.37 4,263,370,780 2010-06-30
1180 2010-07-20 1,721,189,953 2,114,000 40.37 4,263,370,780 2010-06-30
1181 2010-07-19 1,719,075,953 47,610 40.32 4,263,370,780 2010-06-30
1182 2010-07-16 1,719,028,343 -1,000 40.32 4,263,370,780 2010-06-30
1183 2010-07-15 1,719,029,343 -51,100 40.32 4,263,370,780 2010-06-30
1184 2010-07-14 1,719,080,443 22,000 40.32 4,263,370,780 2010-06-30
1185 2010-07-13 1,719,058,443 -20,667 40.32 4,263,370,780 2010-06-30
1186 2010-07-12 1,719,079,110 71,400 40.32 4,263,370,780 2010-06-30
1187 2010-07-09 1,719,007,710 513,000 40.32 4,263,370,780 2010-06-30
1188 2010-07-08 1,718,494,710 4,000 40.31 4,263,370,780 2010-06-30
1189 2010-07-07 1,718,490,710 248,000 40.31 4,263,370,780 2010-06-30
1190 2010-07-06 1,718,242,710 15,900 40.30 4,263,370,780 2010-06-30
1191 2010-07-05 1,718,226,810 74,641 40.30 4,263,370,780 2010-06-30
1192 2010-07-02 1,718,152,169 2,990 40.30 4,263,370,780 2010-06-30
1193 2010-06-30 1,718,149,179 4,000 40.30 4,263,370,780 2010-06-30
1194 2010-06-29 1,718,145,179 17,800 40.30 4,263,370,780 2010-05-31
1195 2010-06-28 1,718,127,379 -196,000 40.30 4,263,370,780 2010-05-31
1196 2010-06-25 1,718,323,379 -54,900 40.30 4,263,370,780 2010-05-31
1197 2010-06-24 1,718,378,279 -5,830 40.31 4,263,370,780 2010-05-31
1198 2010-06-23 1,718,384,109 -2,117 40.31 4,263,370,780 2010-05-31
1199 2010-06-22 1,718,386,226 44,000 40.31 4,263,370,780 2010-05-31
1200 2010-06-21 1,718,342,226 5,000 40.30 4,263,370,780 2010-05-31
1201 2010-06-18 1,718,337,226 -625,000 40.30 4,263,370,780 2010-05-31
1202 2010-06-17 1,718,962,226 9,100 40.32 4,263,370,780 2010-05-31
1203 2010-06-15 1,718,953,126 3,250 40.32 4,263,370,780 2010-05-31
1204 2010-06-14 1,718,949,876 8,000 40.32 4,263,370,780 2010-05-31
1205 2010-06-11 1,718,941,876 5,000 40.32 4,263,370,780 2010-05-31
1206 2010-06-10 1,718,936,876 10,000 40.32 4,263,370,780 2010-05-31
1207 2010-06-09 1,718,926,876 719,548 40.32 4,263,370,780 2010-05-31
1208 2010-06-08 1,718,207,328 3,000 40.30 4,263,370,780 2010-05-31
1209 2010-06-07 1,718,204,328 50,000 40.30 4,263,370,780 2010-05-31
1210 2010-06-04 1,718,154,328 1,000 40.30 4,263,370,780 2010-05-31
1211 2010-06-03 1,718,153,328 7,385 40.30 4,263,370,780 2010-05-31
1212 2010-06-02 1,718,145,943 7,649 40.30 4,263,370,780 2010-05-31
1213 2010-06-01 1,718,138,294 58,000 40.30 4,263,370,780 2010-05-31
1214 2010-05-31 1,718,080,294 300 40.30 4,263,370,780 2010-05-31
1215 2010-05-28 1,718,079,994 33,500 40.30 4,263,370,780 2010-04-30
1216 2010-05-27 1,718,046,494 8,370 40.30 4,263,370,780 2010-04-30
1217 2010-05-26 1,718,038,124 24,759 40.30 4,263,370,780 2010-04-30
1218 2010-05-25 1,718,013,365 28,000 40.30 4,263,370,780 2010-04-30
1219 2010-05-24 1,717,985,365 -42,132 40.30 4,263,370,780 2010-04-30
1220 2010-05-20 1,718,027,497 -63,000 40.30 4,263,370,780 2010-04-30
1221 2010-05-19 1,718,090,497 -12,000 40.30 4,263,370,780 2010-04-30
1222 2010-05-18 1,718,102,497 -17,920,833 40.30 4,263,370,780 2010-04-30
1223 2010-05-17 1,736,023,330 46,550 40.72 4,263,370,780 2010-04-30
1224 2010-05-14 1,735,976,780 14,000 40.72 4,263,370,780 2010-04-30
1225 2010-05-13 1,735,962,780 34,000 40.72 4,263,370,780 2010-04-30
1226 2010-05-12 1,735,928,780 33,000 40.72 4,263,370,780 2010-04-30
1227 2010-05-11 1,735,895,780 -254,000 40.72 4,263,370,780 2010-04-30
1228 2010-05-10 1,736,149,780 27,130 40.72 4,263,370,780 2010-04-30
1229 2010-05-07 1,736,122,650 33,900 40.72 4,263,370,780 2010-04-30
1230 2010-05-06 1,736,088,750 14,000 40.72 4,263,370,780 2010-04-30
1231 2010-05-05 1,736,074,750 33,000 40.72 4,263,370,780 2010-04-30
1232 2010-05-04 1,736,041,750 137,673 40.72 4,263,370,780 2010-04-30
1233 2010-05-03 1,735,904,077 27,000 40.72 4,263,370,780 2010-04-30
1234 2010-04-30 1,735,877,077 137,427 40.72 4,263,370,780 2010-04-30
1235 2010-04-29 1,735,739,650 -53,155 40.71 4,263,370,780 2010-03-31
1236 2010-04-28 1,735,792,805 9,503,018 40.71 4,263,370,780 2010-03-31
1237 2010-04-27 1,726,289,787 11,546,000 40.49 4,263,370,780 2010-03-31
1238 2010-04-26 1,714,743,787 -11,000 40.22 4,263,370,780 2010-03-31
1239 2010-04-23 1,714,754,787 15,364 40.22 4,263,370,780 2010-03-31
1240 2010-04-22 1,714,739,423 -18,005 40.22 4,263,370,780 2010-03-31
1241 2010-04-21 1,714,757,428 -116,439 40.22 4,263,370,780 2010-03-31
1242 2010-04-20 1,714,873,867 42,000 40.22 4,263,370,780 2010-03-31
1243 2010-04-19 1,714,831,867 2,600 40.22 4,263,370,780 2010-03-31
1244 2010-04-16 1,714,829,267 116,554 40.22 4,263,370,780 2010-03-31
1245 2010-04-15 1,714,712,713 16,826 40.22 4,263,370,780 2010-03-31
1246 2010-04-14 1,714,695,887 14,800 40.22 4,263,370,780 2010-03-31
1247 2010-04-13 1,714,681,087 95,400 40.22 4,263,370,780 2010-03-31
1248 2010-04-12 1,714,585,687 6,000 40.22 4,263,370,780 2010-03-31
1249 2010-04-09 1,714,579,687 -9,000 40.22 4,263,370,780 2010-03-31
1250 2010-04-08 1,714,588,687 55,095 40.22 4,263,370,780 2010-03-31
1251 2010-04-07 1,714,533,592 94,000 40.22 4,263,370,780 2010-03-31
1252 2010-04-01 1,714,439,592 118,100 40.21 4,263,370,780 2010-03-31
1253 2010-03-31 1,714,321,492 -106,000 40.21 4,263,370,780 2010-03-31
1254 2010-03-30 1,714,427,492 -94,392 40.21 4,263,370,780 2010-02-28
1255 2010-03-26 1,714,521,884 -11,200 40.22 4,263,370,780 2010-02-28
1256 2010-03-25 1,714,533,084 12,900 40.22 4,263,370,780 2010-02-28
1257 2010-03-24 1,714,520,184 10,000 40.22 4,263,370,780 2010-02-28
1258 2010-03-23 1,714,510,184 -31,200 40.21 4,263,370,780 2010-02-28
1259 2010-03-22 1,714,541,384 56,721 40.22 4,263,370,780 2010-02-28
1260 2010-03-19 1,714,484,663 17,000 40.21 4,263,370,780 2010-02-28
1261 2010-03-18 1,714,467,663 -4,000 40.21 4,263,370,780 2010-02-28
1262 2010-03-17 1,714,471,663 21,450 40.21 4,263,370,780 2010-02-28
1263 2010-03-16 1,714,450,213 -2,399 40.21 4,263,370,780 2010-02-28
1264 2010-03-15 1,714,452,612 3,450 40.21 4,263,370,780 2010-02-28
1265 2010-03-12 1,714,449,162 -26,000 40.21 4,263,370,780 2010-02-28
1266 2010-03-11 1,714,475,162 -200,800 40.21 4,263,370,780 2010-02-28
1267 2010-03-10 1,714,675,962 -163,100 40.22 4,263,370,780 2010-02-28
1268 2010-03-09 1,714,839,062 -40,700 40.22 4,263,370,780 2010-02-28
1269 2010-03-08 1,714,879,762 7,830 40.22 4,263,370,780 2010-02-28
1270 2010-03-05 1,714,871,932 -3,000 40.22 4,263,370,780 2010-02-28
1271 2010-03-04 1,714,874,932 -11,000 40.22 4,263,370,780 2010-02-28
1272 2010-03-03 1,714,885,932 7,800 40.22 4,263,370,780 2010-02-28
1273 2010-03-02 1,714,878,132 -1,000 40.22 4,263,370,780 2010-02-28
1274 2010-03-01 1,714,879,132 3,000 40.22 4,263,370,780 2010-02-28
1275 2010-02-26 1,714,876,132 -41,383 40.22 4,263,370,780 2010-01-31
1276 2010-02-25 1,714,917,515 25,000 40.22 4,263,370,780 2010-01-31
1277 2010-02-24 1,714,892,515 -27,700 40.22 4,263,370,780 2010-01-31
1278 2010-02-23 1,714,920,215 -36,000 40.22 4,263,370,780 2010-01-31
1279 2010-02-22 1,714,956,215 -2,000 40.23 4,263,370,780 2010-01-31
1280 2010-02-18 1,714,958,215 6,000 40.23 4,263,370,780 2010-01-31
1281 2010-02-17 1,714,952,215 47,250 40.23 4,263,370,780 2010-01-31
1282 2010-02-12 1,714,904,965 3,641 40.22 4,263,370,780 2010-01-31
1283 2010-02-11 1,714,901,324 -12,900 40.22 4,263,370,780 2010-01-31
1284 2010-02-10 1,714,914,224 53,706 40.22 4,263,370,780 2010-01-31
1285 2010-02-09 1,714,860,518 9,000 40.22 4,263,370,780 2010-01-31
1286 2010-02-08 1,714,851,518 -124,650 40.22 4,263,370,780 2010-01-31
1287 2010-02-05 1,714,976,168 10,872 40.23 4,263,370,780 2010-01-31
1288 2010-02-04 1,714,965,296 -13,684 40.23 4,263,370,780 2010-01-31
1289 2010-02-03 1,714,978,980 3,000 40.23 4,263,370,780 2010-01-31
1290 2010-02-02 1,714,975,980 40,000 40.23 4,263,370,780 2010-01-31
1291 2010-02-01 1,714,935,980 10,000 40.22 4,263,370,780 2010-01-31
1292 2010-01-29 1,714,925,980 -10,000 40.22 4,263,370,780 2009-12-31
1293 2010-01-28 1,714,935,980 -28,500 40.22 4,263,370,780 2009-12-31
1294 2010-01-27 1,714,964,480 130,000 40.23 4,263,370,780 2009-12-31
1295 2010-01-26 1,714,834,480 6,450 40.22 4,263,370,780 2009-12-31
1296 2010-01-25 1,714,828,030 -10,426 40.22 4,263,370,780 2009-12-31
1297 2010-01-22 1,714,838,456 -7,000 40.22 4,263,370,780 2009-12-31
1298 2010-01-21 1,714,845,456 103,460 40.22 4,263,370,780 2009-12-31
1299 2010-01-20 1,714,741,996 -76,000 40.22 4,263,370,780 2009-12-31
1300 2010-01-19 1,714,817,996 -7,128 40.22 4,263,370,780 2009-12-31
1301 2010-01-18 1,714,825,124 -44,250 40.22 4,263,370,780 2009-12-31
1302 2010-01-15 1,714,869,374 4,866 40.22 4,263,370,780 2009-12-31
1303 2010-01-14 1,714,864,508 -19,721 40.22 4,263,370,780 2009-12-31
1304 2010-01-13 1,714,884,229 7,000 40.22 4,263,370,780 2009-12-31
1305 2010-01-12 1,714,877,229 7,000 40.22 4,263,370,780 2009-12-31
1306 2010-01-11 1,714,870,229 85,106 40.22 4,263,370,780 2009-12-31
1307 2010-01-08 1,714,785,123 11,000 40.22 4,263,370,780 2009-12-31
1308 2010-01-07 1,714,774,123 -29,000 40.22 4,263,370,780 2009-12-31
1309 2010-01-06 1,714,803,123 -25,350 40.22 4,263,370,780 2009-12-31
1310 2010-01-05 1,714,828,473 28,000 40.22 4,263,370,780 2009-12-31
1311 2010-01-04 1,714,800,473 104,100 40.22 4,263,370,780 2009-12-31
1312 2009-12-31 1,714,696,373 -17,020 40.22 4,263,370,780 2009-12-31
1313 2009-12-30 1,714,713,393 62,400 40.22 4,263,370,780 2009-11-30
1314 2009-12-29 1,714,650,993 47,200 40.22 4,263,370,780 2009-11-30
1315 2009-12-28 1,714,603,793 15,000 40.22 4,263,370,780 2009-11-30
1316 2009-12-24 1,714,588,793 3,000 40.22 4,263,370,780 2009-11-30
1317 2009-12-23 1,714,585,793 37,700 40.22 4,263,370,780 2009-11-30
1318 2009-12-22 1,714,548,093 -177,000 40.22 4,263,370,780 2009-11-30
1319 2009-12-21 1,714,725,093 -2,000 40.22 4,263,370,780 2009-11-30
1320 2009-12-18 1,714,727,093 25,600 40.22 4,263,370,780 2009-11-30
1321 2009-12-17 1,714,701,493 6,952 40.22 4,263,370,780 2009-11-30
1322 2009-12-16 1,714,694,541 7,000 40.22 4,263,370,780 2009-11-30
1323 2009-12-15 1,714,687,541 10,850 40.22 4,263,370,780 2009-11-30
1324 2009-12-14 1,714,676,691 10,000 40.22 4,263,370,780 2009-11-30
1325 2009-12-11 1,714,666,691 9,294 40.22 4,263,370,780 2009-11-30
1326 2009-12-10 1,714,657,397 3,300 40.22 4,263,370,780 2009-11-30
1327 2009-12-09 1,714,654,097 9,100 40.22 4,263,370,780 2009-11-30
1328 2009-12-08 1,714,644,997 37,000 40.22 4,263,370,780 2009-11-30
1329 2009-12-07 1,714,607,997 -13,554 40.22 4,263,370,780 2009-11-30
1330 2009-12-04 1,714,621,551 24,800 40.22 4,263,370,780 2009-11-30
1331 2009-12-03 1,714,596,751 403 40.22 4,263,370,780 2009-11-30
1332 2009-12-02 1,714,596,348 27,900 40.22 4,263,370,780 2009-11-30
1333 2009-12-01 1,714,568,448 -5,000 40.22 4,263,370,780 2009-11-30
1334 2009-11-30 1,714,573,448 21,000 40.22 4,263,370,780 2009-11-30
1335 2009-11-27 1,714,552,448 26,000 40.22 4,263,370,780 2009-10-31
1336 2009-11-26 1,714,526,448 -2,000 40.22 4,263,370,780 2009-10-31
1337 2009-11-25 1,714,528,448 4,322 40.22 4,263,370,780 2009-10-31
1338 2009-11-24 1,714,524,126 -1,456 40.22 4,263,370,780 2009-10-31
1339 2009-11-23 1,714,525,582 -8,900 40.22 4,263,370,780 2009-10-31
1340 2009-11-20 1,714,534,482 41,000 40.22 4,263,370,780 2009-10-31
1341 2009-11-19 1,714,493,482 14,993 40.21 4,263,370,780 2009-10-31
1342 2009-11-18 1,714,478,489 -7,400 40.21 4,263,370,780 2009-10-31
1343 2009-11-17 1,714,485,889 -21,000 40.21 4,263,370,780 2009-10-31
1344 2009-11-16 1,714,506,889 -7,400 40.21 4,263,370,780 2009-10-31
1345 2009-11-13 1,714,514,289 10,092 40.21 4,263,370,780 2009-10-31
1346 2009-11-12 1,714,504,197 -183,500 40.21 4,263,370,780 2009-10-31
1347 2009-11-11 1,714,687,697 -21,000 40.22 4,263,370,780 2009-10-31
1348 2009-11-10 1,714,708,697 21,066 40.22 4,263,370,780 2009-10-31
1349 2009-11-09 1,714,687,631 28,374 40.22 4,263,370,780 2009-10-31
1350 2009-11-06 1,714,659,257 11,000 40.22 4,263,370,780 2009-10-31
1351 2009-11-05 1,714,648,257 -21,818 40.22 4,263,370,780 2009-10-31
1352 2009-11-04 1,714,670,075 13,000 40.22 4,263,370,780 2009-10-31
1353 2009-11-03 1,714,657,075 71,344 40.22 4,263,370,780 2009-10-31
1354 2009-11-02 1,714,585,731 3,000 40.22 4,263,370,780 2009-10-31
1355 2009-10-30 1,714,582,731 -7,092 40.22 4,263,370,780 2009-09-30
1356 2009-10-29 1,714,589,823 -15,000 40.22 4,263,370,780 2009-09-30
1357 2009-10-28 1,714,604,823 -11,000 40.22 4,263,370,780 2009-09-30
1358 2009-10-27 1,714,615,823 4,926 40.22 4,263,370,780 2009-09-30
1359 2009-10-23 1,714,610,897 -11,900 40.22 4,263,370,780 2009-09-30
1360 2009-10-22 1,714,622,797 -26,652 40.22 4,263,370,780 2009-09-30
1361 2009-10-21 1,714,649,449 -4,200 40.22 4,263,370,780 2009-09-30
1362 2009-10-20 1,714,653,649 13,000 40.22 4,263,370,780 2009-09-30
1363 2009-10-19 1,714,640,649 16,000 40.22 4,263,370,780 2009-09-30
1364 2009-10-16 1,714,624,649 1,900 40.22 4,263,370,780 2009-09-30
1365 2009-10-15 1,714,622,749 5,000 40.22 4,263,370,780 2009-09-30
1366 2009-10-14 1,714,617,749 10,000 40.22 4,263,370,780 2009-09-30
1367 2009-10-13 1,714,607,749 6,000 40.22 4,263,370,780 2009-09-30
1368 2009-10-12 1,714,601,749 -600 40.22 4,263,370,780 2009-09-30
1369 2009-10-09 1,714,602,349 12,078 40.22 4,263,370,780 2009-09-30
1370 2009-10-08 1,714,590,271 62,000 40.22 4,263,370,780 2009-09-30
1371 2009-10-07 1,714,528,271 3,000 40.22 4,263,370,780 2009-09-30
1372 2009-10-06 1,714,525,271 13,000 40.22 4,263,370,780 2009-09-30
1373 2009-10-05 1,714,512,271 -35,000 40.21 4,263,370,780 2009-09-30
1374 2009-10-02 1,714,547,271 -159,100 40.22 4,263,370,780 2009-09-30
1375 2009-09-30 1,714,706,371 50,000 40.22 4,263,370,780 2009-09-30
1376 2009-09-29 1,714,656,371 -3,000 40.22 4,263,370,780 2009-08-31
1377 2009-09-28 1,714,659,371 5,000 40.22 4,263,370,780 2009-08-31
1378 2009-09-25 1,714,654,371 -20,000 40.22 4,263,370,780 2009-08-31
1379 2009-09-24 1,714,674,371 6,000 40.22 4,263,370,780 2009-08-31
1380 2009-09-23 1,714,668,371 2,397 40.22 4,263,370,780 2009-08-31
1381 2009-09-22 1,714,665,974 29,000 40.22 4,263,370,780 2009-08-31
1382 2009-09-21 1,714,636,974 -3,000 40.22 4,263,370,780 2009-08-31
1383 2009-09-18 1,714,639,974 6,890 40.22 4,263,370,780 2009-08-31
1384 2009-09-17 1,714,633,084 -1,800 40.22 4,263,370,780 2009-08-31
1385 2009-09-16 1,714,634,884 -4,300 40.22 4,263,370,780 2009-08-31
1386 2009-09-15 1,714,639,184 -2,000 40.22 4,263,370,780 2009-08-31
1387 2009-09-14 1,714,641,184 -6,000 40.22 4,263,370,780 2009-08-31
1388 2009-09-10 1,714,647,184 5,900 40.22 4,263,370,780 2009-08-31
1389 2009-09-09 1,714,641,284 4,000 40.22 4,263,370,780 2009-08-31
1390 2009-09-08 1,714,637,284 4,000 40.22 4,263,370,780 2009-08-31
1391 2009-09-07 1,714,633,284 15,000 40.22 4,263,370,780 2009-08-31
1392 2009-09-04 1,714,618,284 -54,867 40.22 4,263,370,780 2009-08-31
1393 2009-09-03 1,714,673,151 -6,438 40.22 4,263,370,780 2009-08-31
1394 2009-09-02 1,714,679,589 18,900 40.22 4,263,370,780 2009-08-31
1395 2009-09-01 1,714,660,689 10,400 40.22 4,263,370,780 2009-08-31
1396 2009-08-31 1,714,650,289 -211,306 40.22 4,263,370,780 2009-08-31
1397 2009-08-28 1,714,861,595 12,000 40.22 4,263,370,780 2009-07-31
1398 2009-08-27 1,714,849,595 10,100 40.22 4,263,370,780 2009-07-31
1399 2009-08-26 1,714,839,495 -1,100 40.22 4,263,370,780 2009-07-31
1400 2009-08-25 1,714,840,595 -8,800 40.22 4,263,370,780 2009-07-31
1401 2009-08-24 1,714,849,395 -1,900 40.22 4,263,370,780 2009-07-31
1402 2009-08-21 1,714,851,295 10,675 40.22 4,263,370,780 2009-07-31
1403 2009-08-20 1,714,840,620 -68,854 40.22 4,263,370,780 2009-07-31
1404 2009-08-19 1,714,909,474 -10,500 40.22 4,263,370,780 2009-07-31
1405 2009-08-18 1,714,919,974 -3,200 40.22 4,263,370,780 2009-07-31
1406 2009-08-17 1,714,923,174 418,017 40.22 4,263,370,780 2009-07-31
1407 2009-08-14 1,714,505,157 -194,800 40.21 4,263,370,780 2009-07-31
1408 2009-08-13 1,714,699,957 -6,588 40.22 4,263,370,780 2009-07-31
1409 2009-08-12 1,714,706,545 75,811 40.22 4,263,370,780 2009-07-31
1410 2009-08-11 1,714,630,734 3,500 40.22 4,263,370,780 2009-07-31
1411 2009-08-10 1,714,627,234 1,320 40.22 4,263,370,780 2009-07-31
1412 2009-08-07 1,714,625,914 -17,682 40.22 4,263,370,780 2009-07-31
1413 2009-08-06 1,714,643,596 5,502 40.22 4,263,370,780 2009-07-31
1414 2009-08-05 1,714,638,094 -9,000 40.22 4,263,370,780 2009-07-31
1415 2009-08-04 1,714,647,094 -92,300 40.22 4,263,370,780 2009-07-31
1416 2009-08-03 1,714,739,394 -9,600 40.22 4,263,370,780 2009-07-31
1417 2009-07-31 1,714,748,994 -675 40.22 4,263,370,780 2009-07-31
1418 2009-07-30 1,714,749,669 -12,932 40.22 4,263,370,780 2009-06-30
1419 2009-07-29 1,714,762,601 -2,100 40.22 4,263,370,780 2009-06-30
1420 2009-07-28 1,714,764,701 -44,500 40.22 4,263,370,780 2009-06-30
1421 2009-07-27 1,714,809,201 193,000 40.22 4,263,370,780 2009-06-30
1422 2009-07-24 1,714,616,201 -16,000 40.22 4,263,370,780 2009-06-30
1423 2009-07-23 1,714,632,201 42,667 40.22 4,263,370,780 2009-06-30
1424 2009-07-22 1,714,589,534 -5,000 40.22 4,263,370,780 2009-06-30
1425 2009-07-21 1,714,594,534 -8,000 40.22 4,263,370,780 2009-06-30
1426 2009-07-20 1,714,602,534 -8,260 40.22 4,263,370,780 2009-06-30
1427 2009-07-17 1,714,610,794 5,000 40.22 4,263,370,780 2009-06-30
1428 2009-07-16 1,714,605,794 -96,000 40.22 4,263,370,780 2009-06-30
1429 2009-07-15 1,714,701,794 6,000 40.22 4,263,370,780 2009-06-30
1430 2009-07-14 1,714,695,794 6,900 40.22 4,263,370,780 2009-06-30
1431 2009-07-13 1,714,688,894 53,000 40.22 4,263,370,780 2009-06-30
1432 2009-07-10 1,714,635,894 -150,918 40.22 4,263,370,780 2009-06-30
1433 2009-07-09 1,714,786,812 35,900 40.22 4,263,370,780 2009-06-30
1434 2009-07-08 1,714,750,912 -2 40.22 4,263,370,780 2009-06-30
1435 2009-07-07 1,714,750,914 4,000 40.22 4,263,370,780 2009-06-30
1436 2009-07-06 1,714,746,914 -38,386 40.22 4,263,370,780 2009-06-30
1437 2009-07-02 1,714,785,300 2,100 40.22 4,263,370,780 2009-06-30
1438 2009-06-30 1,714,783,200 -296,400 40.22 4,263,370,780 2009-06-30
1439 2009-06-29 1,715,079,600 58,000 40.23 4,263,370,780 2009-05-31
1440 2009-06-26 1,715,021,600 -19,000 40.23 4,263,370,780 2009-05-31
1441 2009-06-25 1,715,040,600 -289,692 40.23 4,263,370,780 2009-05-31
1442 2009-06-24 1,715,330,292 -104,216 40.23 4,263,370,780 2009-05-31
1443 2009-06-23 1,715,434,508 121,100 40.24 4,263,370,780 2009-05-31
1444 2009-06-22 1,715,313,408 -3,000 40.23 4,263,370,780 2009-05-31
1445 2009-06-19 1,715,316,408 3,000 40.23 4,263,370,780 2009-05-31
1446 2009-06-18 1,715,313,408 9,529 40.23 4,263,370,780 2009-05-31
1447 2009-06-17 1,715,303,879 8,961 40.23 4,263,370,780 2009-05-31
1448 2009-06-16 1,715,294,918 -14,028 40.23 4,263,370,780 2009-05-31
1449 2009-06-15 1,715,308,946 -5,776 40.23 4,263,370,780 2009-05-31
1450 2009-06-12 1,715,314,722 31,540 40.23 4,263,370,780 2009-05-31
1451 2009-06-11 1,715,283,182 293 40.23 4,263,370,780 2009-05-31
1452 2009-06-10 1,715,282,889 11,028 40.23 4,263,370,780 2009-05-31
1453 2009-06-09 1,715,271,861 -2,000 40.23 4,263,370,780 2009-05-31
1454 2009-06-08 1,715,273,861 -165,024 40.23 4,263,370,780 2009-05-31
1455 2009-06-05 1,715,438,885 -16,700 40.24 4,263,370,780 2009-05-31
1456 2009-06-04 1,715,455,585 -58,000 40.24 4,263,370,780 2009-05-31
1457 2009-06-03 1,715,513,585 -8,136 40.24 4,263,370,780 2009-05-31
1458 2009-06-02 1,715,521,721 -50,200 40.24 4,263,370,780 2009-05-31
1459 2009-06-01 1,715,571,921 -325,500 40.24 4,263,370,780 2009-05-31
1460 2009-05-29 1,715,897,421 -10,636 40.25 4,263,370,780 2009-04-30
1461 2009-05-27 1,715,908,057 -21,550 40.25 4,263,370,780 2009-04-30
1462 2009-05-26 1,715,929,607 -9,500 40.25 4,263,370,780 2009-04-30
1463 2009-05-25 1,715,939,107 19,100 40.25 4,263,370,780 2009-04-30
1464 2009-05-22 1,715,920,007 -5,800 40.25 4,263,370,780 2009-04-30
1465 2009-05-21 1,715,925,807 98,171 40.25 4,263,370,780 2009-04-30
1466 2009-05-20 1,715,827,636 -29,803 40.25 4,263,370,780 2009-04-30
1467 2009-05-19 1,715,857,439 4,300 40.25 4,263,370,780 2009-04-30
1468 2009-05-18 1,715,853,139 -11,500 40.25 4,263,370,780 2009-04-30
1469 2009-05-15 1,715,864,639 160,700 40.25 4,263,370,780 2009-04-30
1470 2009-05-14 1,715,703,939 -47,870 40.24 4,263,370,780 2009-04-30
1471 2009-05-13 1,715,751,809 -11,200 40.24 4,263,370,780 2009-04-30
1472 2009-05-12 1,715,763,009 -66,000 40.24 4,263,370,780 2009-04-30
1473 2009-05-11 1,715,829,009 -27,300 40.25 4,263,370,780 2009-04-30
1474 2009-05-08 1,715,856,309 -20,082 40.25 4,263,370,780 2009-04-30
1475 2009-05-07 1,715,876,391 -12,000 40.25 4,263,370,780 2009-04-30
1476 2009-05-06 1,715,888,391 -25,515 40.25 4,263,370,780 2009-04-30
1477 2009-05-05 1,715,913,906 -168,568 40.25 4,263,370,780 2009-04-30
1478 2009-05-04 1,716,082,474 -22,257 40.25 4,263,370,780 2009-04-30
1479 2009-04-30 1,716,104,731 -10,000 40.25 4,263,370,780 2009-04-30
1480 2009-04-29 1,716,114,731 -14,000 40.25 4,263,370,780 2009-03-31
1481 2009-04-28 1,716,128,731 -8,862 40.25 4,263,370,780 2009-03-31
1482 2009-04-27 1,716,137,593 -7,329 40.25 4,263,370,780 2009-03-31
1483 2009-04-24 1,716,144,922 66,300 40.25 4,263,370,780 2009-03-31
1484 2009-04-23 1,716,078,622 -206,546 40.25 4,263,370,780 2009-03-31
1485 2009-04-22 1,716,285,168 -17,000 40.26 4,263,370,780 2009-03-31
1486 2009-04-21 1,716,302,168 -85,900 40.26 4,263,370,780 2009-03-31
1487 2009-04-20 1,716,388,068 90,797 40.26 4,263,370,780 2009-03-31
1488 2009-04-17 1,716,297,271 27,550 40.26 4,263,370,780 2009-03-31
1489 2009-04-16 1,716,269,721 -5,000 40.26 4,263,370,780 2009-03-31
1490 2009-04-15 1,716,274,721 -38,984 40.26 4,263,370,780 2009-03-31
1491 2009-04-14 1,716,313,705 2,000 40.26 4,263,370,780 2009-03-31
1492 2009-04-09 1,716,311,705 -203,000 40.26 4,263,370,780 2009-03-31
1493 2009-04-08 1,716,514,705 15,800 40.26 4,263,370,780 2009-03-31
1494 2009-04-07 1,716,498,905 -617,104 40.26 4,263,370,780 2009-03-31
1495 2009-04-06 1,717,116,009 209,900 40.28 4,263,370,780 2009-03-31
1496 2009-04-03 1,716,906,109 3,700 40.27 4,263,370,780 2009-03-31
1497 2009-04-02 1,716,902,409 33,000 40.27 4,263,370,780 2009-03-31
1498 2009-04-01 1,716,869,409 1,000 40.27 4,263,370,780 2009-03-31
1499 2009-03-30 1,716,868,409 29,100 40.27 4,263,370,780 2009-02-28
1500 2009-03-27 1,716,839,309 -6,000 40.27 4,263,370,780 2009-02-28
1501 2009-03-26 1,716,845,309 -15,000 40.27 4,263,370,780 2009-02-28
1502 2009-03-25 1,716,860,309 -41,150 40.27 4,263,370,780 2009-02-28
1503 2009-03-24 1,716,901,459 -122,400 40.27 4,263,370,780 2009-02-28
1504 2009-03-23 1,717,023,859 19,000 40.27 4,263,370,780 2009-02-28
1505 2009-03-20 1,717,004,859 -140,000 40.27 4,263,370,780 2009-02-28
1506 2009-03-19 1,717,144,859 -80,000 40.28 4,263,370,780 2009-02-28
1507 2009-03-18 1,717,224,859 -202,758 40.28 4,263,370,780 2009-02-28
1508 2009-03-17 1,717,427,617 -23,000 40.28 4,263,370,780 2009-02-28
1509 2009-03-16 1,717,450,617 -9,220 40.28 4,263,370,780 2009-02-28
1510 2009-03-13 1,717,459,837 -16,000 40.28 4,263,370,780 2009-02-28
1511 2009-03-12 1,717,475,837 -25,000 40.28 4,263,370,780 2009-02-28
1512 2009-03-11 1,717,500,837 -16,180 40.29 4,263,370,780 2009-02-28
1513 2009-03-10 1,717,517,017 -25,415 40.29 4,263,370,780 2009-02-28
1514 2009-03-09 1,717,542,432 6,000 40.29 4,263,370,780 2009-02-28
1515 2009-03-06 1,717,536,432 19,000 40.29 4,263,370,780 2009-02-28
1516 2009-03-05 1,717,517,432 -41,050 40.29 4,263,370,780 2009-02-28
1517 2009-03-04 1,717,558,482 37,000 40.29 4,263,370,780 2009-02-28
1518 2009-03-03 1,717,521,482 16,670 40.29 4,263,370,780 2009-02-28
1519 2009-03-02 1,717,504,812 16,000 40.29 4,263,370,780 2009-02-28
1520 2009-02-27 1,717,488,812 3,000 40.28 4,263,370,780 2009-01-31
1521 2009-02-25 1,717,485,812 -104,000 40.28 4,263,370,780 2009-01-31
1522 2009-02-24 1,717,589,812 -11,150 40.29 4,263,370,780 2009-01-31
1523 2009-02-23 1,717,600,962 -27,058 40.29 4,263,370,780 2009-01-31
1524 2009-02-20 1,717,628,020 -1,000 40.29 4,263,370,780 2009-01-31
1525 2009-02-19 1,717,629,020 6,000 40.29 4,263,370,780 2009-01-31
1526 2009-02-18 1,717,623,020 14,000 40.29 4,263,370,780 2009-01-31
1527 2009-02-17 1,717,609,020 108,000 40.29 4,263,370,780 2009-01-31
1528 2009-02-16 1,717,501,020 39,000 40.29 4,263,370,780 2009-01-31
1529 2009-02-13 1,717,462,020 -8,000 40.28 4,263,370,780 2009-01-31
1530 2009-02-12 1,717,470,020 989 40.28 4,263,370,780 2009-01-31
1531 2009-02-11 1,717,469,031 -2,399 40.28 4,263,370,780 2009-01-31
1532 2009-02-10 1,717,471,430 10,459 40.28 4,263,370,780 2009-01-31
1533 2009-02-09 1,717,460,971 14,303 40.28 4,263,370,780 2009-01-31
1534 2009-02-06 1,717,446,668 -17,300 40.28 4,263,370,780 2009-01-31
1535 2009-02-05 1,717,463,968 3,000 40.28 4,263,370,780 2009-01-31
1536 2009-02-04 1,717,460,968 -101,956 40.28 4,263,370,780 2009-01-31
1537 2009-02-03 1,717,562,924 41,000 40.29 4,263,370,780 2009-01-31
1538 2009-02-02 1,717,521,924 -2,000 40.29 4,263,370,780 2009-01-31
1539 2009-01-30 1,717,523,924 9,600 40.29 4,263,370,780 2008-12-31
1540 2009-01-29 1,717,514,324 -7,196 40.29 4,263,370,780 2008-12-31
1541 2009-01-23 1,717,521,520 -11,400 40.29 4,263,370,780 2008-12-31
1542 2009-01-22 1,717,532,920 29,000 40.29 4,263,370,780 2008-12-31
1543 2009-01-21 1,717,503,920 -3,300 40.29 4,263,370,780 2008-12-31
1544 2009-01-20 1,717,507,220 2,000 40.29 4,263,370,780 2008-12-31
1545 2009-01-19 1,717,505,220 85,956 40.29 4,263,370,780 2008-12-31
1546 2009-01-16 1,717,419,264 8,900 40.28 4,263,370,780 2008-12-31
1547 2009-01-15 1,717,410,364 95,000 40.28 4,263,370,780 2008-12-31
1548 2009-01-14 1,717,315,364 -1,552 40.28 4,263,370,780 2008-12-31
1549 2009-01-13 1,717,316,916 -9,000 40.28 4,263,370,780 2008-12-31
1550 2009-01-12 1,717,325,916 -12,540 40.28 4,263,370,780 2008-12-31
1551 2009-01-09 1,717,338,456 -1,000 40.28 4,263,370,780 2008-12-31
1552 2009-01-08 1,717,339,456 -102,356 40.28 4,263,370,780 2008-12-31
1553 2009-01-07 1,717,441,812 -44,800 40.28 4,263,370,780 2008-12-31
1554 2009-01-06 1,717,486,612 -2,700 40.28 4,263,370,780 2008-12-31
1555 2009-01-05 1,717,489,312 700 40.28 4,263,370,780 2008-12-31
1556 2009-01-02 1,717,488,612 838,267 40.28 4,263,370,780 2008-12-31
1557 2008-12-30 1,716,650,345 3,340 40.27 4,263,370,780 2008-11-30
1558 2008-12-29 1,716,647,005 2,900 40.27 4,263,370,780 2008-11-30
1559 2008-12-23 1,716,644,105 -151,494 40.26 4,263,370,780 2008-11-30
1560 2008-12-22 1,716,795,599 -8,690 40.27 4,263,370,780 2008-11-30
1561 2008-12-19 1,716,804,289 9,400 40.27 4,263,370,780 2008-11-30
1562 2008-12-18 1,716,794,889 25,000 40.27 4,263,370,780 2008-11-30
1563 2008-12-17 1,716,769,889 -36,464 40.27 4,263,370,780 2008-11-30
1564 2008-12-16 1,716,806,353 9,000 40.27 4,263,370,780 2008-11-30
1565 2008-12-15 1,716,797,353 -12,000 40.27 4,263,370,780 2008-11-30
1566 2008-12-12 1,716,809,353 -13,004 40.27 4,263,370,780 2008-11-30
1567 2008-12-11 1,716,822,357 8,000 40.27 4,263,370,780 2008-11-30
1568 2008-12-10 1,716,814,357 300,500 40.27 4,263,370,780 2008-11-30
1569 2008-12-09 1,716,513,857 11,000 40.26 4,263,370,780 2008-11-30
1570 2008-12-08 1,716,502,857 -132,000 40.26 4,263,370,780 2008-11-30
1571 2008-12-05 1,716,634,857 -2,000 40.26 4,263,370,780 2008-11-30
1572 2008-12-04 1,716,636,857 21,000 40.26 4,263,370,780 2008-11-30
1573 2008-12-03 1,716,615,857 95,800 40.26 4,263,370,780 2008-11-30
1574 2008-12-02 1,716,520,057 10,000 40.26 4,263,370,780 2008-11-30
1575 2008-12-01 1,716,510,057 9,500 40.26 4,263,370,780 2008-11-30
1576 2008-11-28 1,716,500,557 27,518 40.26 4,263,370,780 2008-10-31
1577 2008-11-27 1,716,473,039 -2,000 40.26 4,263,370,780 2008-10-31
1578 2008-11-26 1,716,475,039 26,000 40.26 4,263,370,780 2008-10-31
1579 2008-11-25 1,716,449,039 32,000 40.26 4,263,370,780 2008-10-31
1580 2008-11-24 1,716,417,039 3,506 40.26 4,263,370,780 2008-10-31
1581 2008-11-21 1,716,413,533 45,000 40.26 4,263,370,780 2008-10-31
1582 2008-11-20 1,716,368,533 28,900 40.26 4,263,370,780 2008-10-31
1583 2008-11-19 1,716,339,633 772,500 40.26 4,263,370,780 2008-10-31
1584 2008-11-18 1,715,567,133 183,200 40.24 4,263,370,780 2008-10-31
1585 2008-11-17 1,715,383,933 34,400 40.24 4,263,370,780 2008-10-31
1586 2008-11-14 1,715,349,533 51,302 40.23 4,263,370,780 2008-10-31
1587 2008-11-13 1,715,298,231 -28,100 40.23 4,263,370,780 2008-10-31
1588 2008-11-12 1,715,326,331 -80,493 40.23 4,263,370,780 2008-10-31
1589 2008-11-11 1,715,406,824 14,630 40.24 4,263,370,780 2008-10-31
1590 2008-11-10 1,715,392,194 -196,119 40.24 4,263,370,780 2008-10-31
1591 2008-11-07 1,715,588,313 -44,600 40.24 4,263,370,780 2008-10-31
1592 2008-11-06 1,715,632,913 -31,454 40.24 4,263,370,780 2008-10-31
1593 2008-11-05 1,715,664,367 9,680 40.24 4,263,370,780 2008-10-31
1594 2008-11-04 1,715,654,687 45,000 40.24 4,263,370,780 2008-10-31
1595 2008-11-03 1,715,609,687 81,700 40.24 4,263,370,780 2008-10-31
1596 2008-10-31 1,715,527,987 65,000 40.24 4,263,370,780 2008-10-31
1597 2008-10-30 1,715,462,987 87,313 40.24 4,263,370,780 2008-09-30
1598 2008-10-29 1,715,375,674 325,668 40.24 4,263,370,780 2008-09-30
1599 2008-10-28 1,715,050,006 80,419 40.23 4,263,370,780 2008-09-30
1600 2008-10-27 1,714,969,587 21,000 40.23 4,263,370,780 2008-09-30
1601 2008-10-24 1,714,948,587 33,754 40.23 4,263,370,780 2008-09-30
1602 2008-10-23 1,714,914,833 61,464 40.22 4,263,370,780 2008-09-30
1603 2008-10-22 1,714,853,369 63,200 40.22 4,263,370,780 2008-09-30
1604 2008-10-21 1,714,790,169 111,968 40.22 4,263,370,780 2008-09-30
1605 2008-10-20 1,714,678,201 79,000 40.22 4,263,370,780 2008-09-30
1606 2008-10-17 1,714,599,201 52,000 40.22 4,263,370,780 2008-09-30
1607 2008-10-16 1,714,547,201 22,300 40.22 4,263,370,780 2008-09-30
1608 2008-10-15 1,714,524,901 154,998 40.22 4,263,370,780 2008-09-30
1609 2008-10-14 1,714,369,903 159,396 40.21 4,263,370,780 2008-09-30
1610 2008-10-13 1,714,210,507 601,300 40.21 4,263,370,780 2008-09-30
1611 2008-10-10 1,713,609,207 41,937 40.19 4,263,370,780 2008-09-30
1612 2008-10-09 1,713,567,270 205,600 40.19 4,263,370,780 2008-09-30
1613 2008-10-08 1,713,361,670 77,802 40.19 4,263,370,780 2008-09-30
1614 2008-10-06 1,713,283,868 372,100 40.19 4,263,370,780 2008-09-30
1615 2008-10-03 1,712,911,768 165,596 40.18 4,263,370,780 2008-09-30
1616 2008-10-02 1,712,746,172 30,422 40.17 4,263,370,780 2008-09-30
1617 2008-09-30 1,712,715,750 64,000 40.17 4,263,370,780 2008-09-30
1618 2008-09-29 1,712,651,750 261,500 40.17 4,263,370,780 2008-08-31
1619 2008-09-26 1,712,390,250 93,400 40.17 4,263,370,780 2008-08-31
1620 2008-09-25 1,712,296,850 491,000 40.16 4,263,370,780 2008-08-31
1621 2008-09-24 1,711,805,850 1,000 40.15 4,263,370,780 2008-08-31
1622 2008-09-23 1,711,804,850 -14,277 40.15 4,263,370,780 2008-08-31
1623 2008-09-22 1,711,819,127 -37,740 40.15 4,263,370,780 2008-08-31
1624 2008-09-19 1,711,856,867 -19,000 40.15 4,263,370,780 2008-08-31
1625 2008-09-18 1,711,875,867 15,800 40.15 4,263,370,780 2008-08-31
1626 2008-09-17 1,711,860,067 46,000 40.15 4,263,370,780 2008-08-31
1627 2008-09-16 1,711,814,067 32,600 40.15 4,263,370,780 2008-08-31
1628 2008-09-12 1,711,781,467 1,000 40.15 4,263,370,780 2008-08-31
1629 2008-09-11 1,711,780,467 4,000 40.15 4,263,370,780 2008-08-31
1630 2008-09-10 1,711,776,467 8,000 40.15 4,263,370,780 2008-08-31
1631 2008-09-09 1,711,768,467 -21,868 40.15 4,263,370,780 2008-08-31
1632 2008-09-08 1,711,790,335 19,000 40.15 4,263,370,780 2008-08-31
1633 2008-09-05 1,711,771,335 -8,000 40.15 4,263,370,780 2008-08-31
1634 2008-09-04 1,711,779,335 26,000 40.15 4,263,370,780 2008-08-31
1635 2008-09-03 1,711,753,335 52,250 40.15 4,263,370,780 2008-08-31
1636 2008-09-02 1,711,701,085 11,000 40.15 4,263,370,780 2008-08-31
1637 2008-09-01 1,711,690,085 14,900 40.15 4,263,370,780 2008-08-31
1638 2008-08-29 1,711,675,185 -4,490 40.15 4,263,370,780 2008-07-31
1639 2008-08-28 1,711,679,675 7,670 40.15 4,263,370,780 2008-07-31
1640 2008-08-27 1,711,672,005 14,000 40.15 4,263,370,780 2008-07-31
1641 2008-08-26 1,711,658,005 48,143 40.15 4,263,370,780 2008-07-31
1642 2008-08-25 1,711,609,862 26,000 40.15 4,263,370,780 2008-07-31
1643 2008-08-21 1,711,583,862 4,000 40.15 4,263,370,780 2008-07-31
1644 2008-08-20 1,711,579,862 -3,000 40.15 4,263,370,780 2008-07-31
1645 2008-08-19 1,711,582,862 -22,000 40.15 4,263,370,780 2008-07-31
1646 2008-08-18 1,711,604,862 4,100 40.15 4,263,370,780 2008-07-31
1647 2008-08-15 1,711,600,762 -10,100 40.15 4,263,370,780 2008-07-31
1648 2008-08-14 1,711,610,862 5,000 40.15 4,263,370,780 2008-07-31
1649 2008-08-13 1,711,605,862 69,000 40.15 4,263,370,780 2008-07-31
1650 2008-08-12 1,711,536,862 -3,000 40.15 4,263,370,780 2008-07-31
1651 2008-08-11 1,711,539,862 25,498 40.15 4,263,370,780 2008-07-31
1652 2008-08-08 1,711,514,364 25,052 40.14 4,263,370,780 2008-07-31
1653 2008-08-07 1,711,489,312 31,000 40.14 4,263,370,780 2008-07-31
1654 2008-08-05 1,711,458,312 66,000 40.14 4,263,370,780 2008-07-31
1655 2008-08-04 1,711,392,312 43,000 40.14 4,263,370,780 2008-07-31
1656 2008-08-01 1,711,349,312 103,207 40.14 4,263,370,780 2008-07-31
1657 2008-07-31 1,711,246,105 -21,656 40.14 4,263,370,780 2008-07-31
1658 2008-07-30 1,711,267,761 9,390 40.14 4,263,370,780 2008-06-30
1659 2008-07-29 1,711,258,371 -216,071 40.14 4,263,370,780 2008-06-30
1660 2008-07-28 1,711,474,442 -10,434 40.14 4,263,370,780 2008-06-30
1661 2008-07-25 1,711,484,876 10,000 40.14 4,263,370,780 2008-06-30
1662 2008-07-24 1,711,474,876 -5,000 40.14 4,263,370,780 2008-06-30
1663 2008-07-23 1,711,479,876 -22,000 40.14 4,263,370,780 2008-06-30
1664 2008-07-22 1,711,501,876 1,000 40.14 4,263,370,780 2008-06-30
1665 2008-07-21 1,711,500,876 7,883 40.14 4,263,370,780 2008-06-30
1666 2008-07-18 1,711,492,993 -13,267 40.14 4,263,370,780 2008-06-30
1667 2008-07-17 1,711,506,260 8,800 40.14 4,263,370,780 2008-06-30
1668 2008-07-16 1,711,497,460 -94,622 40.14 4,263,370,780 2008-06-30
1669 2008-07-15 1,711,592,082 -35,712 40.15 4,263,370,780 2008-06-30
1670 2008-07-14 1,711,627,794 -200 40.15 4,263,370,780 2008-06-30
1671 2008-07-11 1,711,627,994 14,000 40.15 4,263,370,780 2008-06-30
1672 2008-07-10 1,711,613,994 -2,270 40.15 4,263,370,780 2008-06-30
1673 2008-07-09 1,711,616,264 -12,100 40.15 4,263,370,780 2008-06-30
1674 2008-07-08 1,711,628,364 -61,200 40.15 4,263,370,780 2008-06-30
1675 2008-07-07 1,711,689,564 -376,951 40.15 4,263,370,780 2008-06-30
1676 2008-07-04 1,712,066,515 -22,407 40.16 4,263,370,780 2008-06-30
1677 2008-07-03 1,712,088,922 -31,839 40.16 4,263,370,780 2008-06-30
1678 2008-07-02 1,712,120,761 -14,000 40.16 4,263,370,780 2008-06-30
1679 2008-06-30 1,712,134,761 3,000 40.16 4,263,370,780 2008-06-30
1680 2008-06-27 1,712,131,761 42,267 40.16 4,263,370,780 2008-05-31
1681 2008-06-26 1,712,089,494 8,000 40.16 4,263,370,780 2008-05-31
1682 2008-06-25 1,712,081,494 -1,000 40.16 4,263,370,780 2008-05-31
1683 2008-06-24 1,712,082,494 -22,000 40.16 4,263,370,780 2008-05-31
1684 2008-06-23 1,712,104,494 33,000 40.16 4,263,370,780 2008-05-31
1685 2008-06-20 1,712,071,494 -359,151 40.16 4,263,370,780 2008-05-31
1686 2008-06-19 1,712,430,645 -5,600 40.17 4,263,370,780 2008-05-31
1687 2008-06-18 1,712,436,245 -27,664 40.17 4,263,370,780 2008-05-31
1688 2008-06-17 1,712,463,909 -12,000 40.17 4,263,370,780 2008-05-31
1689 2008-06-16 1,712,475,909 5,000 40.17 4,263,370,780 2008-05-31
1690 2008-06-13 1,712,470,909 10,573 40.17 4,263,370,780 2008-05-31
1691 2008-06-12 1,712,460,336 22,100 40.17 4,263,370,780 2008-05-31
1692 2008-06-11 1,712,438,236 -19,057 40.17 4,263,370,780 2008-05-31
1693 2008-06-10 1,712,457,293 11,681 40.17 4,263,370,780 2008-05-31
1694 2008-06-06 1,712,445,612 -24,000 40.17 4,263,370,780 2008-05-31
1695 2008-06-05 1,712,469,612 -760 40.17 4,263,370,780 2008-05-31
1696 2008-06-04 1,712,470,372 -24,549 40.17 4,263,370,780 2008-05-31
1697 2008-06-03 1,712,494,921 -35,000 40.17 4,263,370,780 2008-05-31
1698 2008-06-02 1,712,529,921 -12,000 40.17 4,263,370,780 2008-05-31
1699 2008-05-30 1,712,541,921 -11,200 40.17 4,263,370,780 2008-04-30
1700 2008-05-29 1,712,553,121 -20,000 40.17 4,263,370,780 2008-04-30
1701 2008-05-28 1,712,573,121 -11,200 40.17 4,263,370,780 2008-04-30
1702 2008-05-27 1,712,584,321 -89,678 40.17 4,263,370,780 2008-04-30
1703 2008-05-26 1,712,673,999 -7,000 40.17 4,263,370,780 2008-04-30
1704 2008-05-23 1,712,680,999 -96,100 40.17 4,263,370,780 2008-04-30
1705 2008-05-22 1,712,777,099 -131,815 40.17 4,263,370,780 2008-04-30
1706 2008-05-21 1,712,908,914 -28,500 40.18 4,263,370,780 2008-04-30
1707 2008-05-20 1,712,937,414 35,800 40.18 4,263,370,780 2008-04-30
1708 2008-05-19 1,712,901,614 -197,439 40.18 4,263,370,780 2008-04-30
1709 2008-05-16 1,713,099,053 -55,500 40.18 4,263,370,780 2008-04-30
1710 2008-05-15 1,713,154,553 -27,000 40.18 4,263,370,780 2008-04-30
1711 2008-05-14 1,713,181,553 -9,439 40.18 4,263,370,780 2008-04-30
1712 2008-05-13 1,713,190,992 -17,000 40.18 4,263,370,780 2008-04-30
1713 2008-05-09 1,713,207,992 -29,000 40.18 4,263,370,780 2008-04-30
1714 2008-05-08 1,713,236,992 -12,000 40.19 4,263,370,780 2008-04-30
1715 2008-05-07 1,713,248,992 -22,185 40.19 4,263,370,780 2008-04-30
1716 2008-05-06 1,713,271,177 -24,300 40.19 4,263,370,780 2008-04-30
1717 2008-05-05 1,713,295,477 -2,000 40.19 4,263,370,780 2008-04-30
1718 2008-05-02 1,713,297,477 -4,200 40.19 4,263,370,780 2008-04-30
1719 2008-04-30 1,713,301,677 -70,770 40.19 4,263,370,780 2008-04-30
1720 2008-04-29 1,713,372,447 3,000 40.19 4,263,370,780 2008-03-31
1721 2008-04-28 1,713,369,447 36,271 40.19 4,263,370,780 2008-03-31
1722 2008-04-25 1,713,333,176 2,671 40.19 4,263,370,780 2008-03-31
1723 2008-04-24 1,713,330,505 -12,924 40.19 4,263,370,780 2008-03-31
1724 2008-04-23 1,713,343,429 1,000 40.19 4,263,370,780 2008-03-31
1725 2008-04-22 1,713,342,429 -13,000 40.19 4,263,370,780 2008-03-31
1726 2008-04-21 1,713,355,429 -45,722 40.19 4,263,370,780 2008-03-31
1727 2008-04-18 1,713,401,151 25,000 40.19 4,263,370,780 2008-03-31
1728 2008-04-17 1,713,376,151 -1,630 40.19 4,263,370,780 2008-03-31
1729 2008-04-16 1,713,377,781 -11,629 40.19 4,263,370,780 2008-03-31
1730 2008-04-15 1,713,389,410 -6,000 40.19 4,263,370,780 2008-03-31
1731 2008-04-14 1,713,395,410 33,000 40.19 4,263,370,780 2008-03-31
1732 2008-04-11 1,713,362,410 7,877 40.19 4,263,370,780 2008-03-31
1733 2008-04-10 1,713,354,533 2,619 40.19 4,263,370,780 2008-03-31
1734 2008-04-09 1,713,351,914 -66,039 40.19 4,263,370,780 2008-03-31
1735 2008-04-08 1,713,417,953 -450,955 40.19 4,263,370,780 2008-03-31
1736 2008-04-07 1,713,868,908 5,312 40.20 4,263,370,780 2008-03-31
1737 2008-04-03 1,713,863,596 -2,400 40.20 4,263,370,780 2008-03-31
1738 2008-04-02 1,713,865,996 -10,000 40.20 4,263,370,780 2008-03-31
1739 2008-04-01 1,713,875,996 4,792 40.20 4,263,370,780 2008-03-31
1740 2008-03-31 1,713,871,204 3,100 40.20 4,263,370,780 2008-03-31
1741 2008-03-28 1,713,868,104 4,000 40.20 4,263,370,780 2008-02-29
1742 2008-03-27 1,713,864,104 4,563 40.20 4,263,370,780 2008-02-29
1743 2008-03-26 1,713,859,541 450,905 40.20 4,263,370,780 2008-02-29
1744 2008-03-25 1,713,408,636 -8,000 40.19 4,263,370,780 2008-02-29
1745 2008-03-20 1,713,416,636 19,600 40.19 4,263,370,780 2008-02-29
1746 2008-03-19 1,713,397,036 -245 40.19 4,263,370,780 2008-02-29
1747 2008-03-18 1,713,397,281 -18,330 40.19 4,263,370,780 2008-02-29
1748 2008-03-17 1,713,415,611 -5,198 40.19 4,263,370,780 2008-02-29
1749 2008-03-14 1,713,420,809 5,612 40.19 4,263,370,780 2008-02-29
1750 2008-03-13 1,713,415,197 8,200 40.19 4,263,370,780 2008-02-29
1751 2008-03-12 1,713,406,997 50,410 40.19 4,263,370,780 2008-02-29
1752 2008-03-11 1,713,356,587 17,000 40.19 4,263,370,780 2008-02-29
1753 2008-03-10 1,713,339,587 18,000 40.19 4,263,370,780 2008-02-29
1754 2008-03-07 1,713,321,587 -16,522 40.19 4,263,370,780 2008-02-29
1755 2008-03-06 1,713,338,109 7,260 40.19 4,263,370,780 2008-02-29
1756 2008-03-05 1,713,330,849 4,300 40.19 4,263,370,780 2008-02-29
1757 2008-03-04 1,713,326,549 7,000 40.19 4,263,370,780 2008-02-29
1758 2008-03-03 1,713,319,549 -8,300 40.19 4,263,370,780 2008-02-29
1759 2008-02-29 1,713,327,849 -9,200 40.19 4,263,370,780 2008-02-29
1760 2008-02-28 1,713,337,049 -13,000 40.19 4,263,370,780 2008-01-31
1761 2008-02-27 1,713,350,049 -100 40.19 4,263,370,780 2008-01-31
1762 2008-02-26 1,713,350,149 4,800 40.19 4,263,370,780 2008-01-31
1763 2008-02-25 1,713,345,349 299,000 40.19 4,263,370,780 2008-01-31
1764 2008-02-22 1,713,046,349 -17,814 40.18 4,263,370,780 2008-01-31
1765 2008-02-21 1,713,064,163 125,300 40.18 4,263,370,780 2008-01-31
1766 2008-02-20 1,712,938,863 3,566 40.18 4,263,370,780 2008-01-31
1767 2008-02-19 1,712,935,297 110 40.18 4,263,370,780 2008-01-31
1768 2008-02-18 1,712,935,187 12,500 40.18 4,263,370,780 2008-01-31
1769 2008-02-15 1,712,922,687 -5,000 40.18 4,263,370,780 2008-01-31
1770 2008-02-14 1,712,927,687 6,900 40.18 4,263,370,780 2008-01-31
1771 2008-02-13 1,712,920,787 7,900 40.18 4,263,370,780 2008-01-31
1772 2008-02-12 1,712,912,887 -22,500 40.18 4,263,370,780 2008-01-31
1773 2008-02-11 1,712,935,387 11,000 40.18 4,263,370,780 2008-01-31
1774 2008-02-05 1,712,924,387 -29,300 40.18 4,263,370,780 2008-01-31
1775 2008-02-04 1,712,953,687 -22,000 40.18 4,263,370,780 2008-01-31
1776 2008-02-01 1,712,975,687 -31,654 40.18 4,263,370,780 2008-01-31
1777 2008-01-31 1,713,007,341 -320,706 40.18 4,263,370,780 2008-01-31
1778 2008-01-30 1,713,328,047 -1,136 40.19 4,263,370,780 2007-12-31
1779 2008-01-29 1,713,329,183 26,000 40.19 4,263,370,780 2007-12-31
1780 2008-01-28 1,713,303,183 19,500 40.19 4,263,370,780 2007-12-31
1781 2008-01-25 1,713,283,683 12,864 40.19 4,263,370,780 2007-12-31
1782 2008-01-24 1,713,270,819 -17,008 40.19 4,263,370,780 2007-12-31
1783 2008-01-23 1,713,287,827 13,987 40.19 4,263,370,780 2007-12-31
1784 2008-01-22 1,713,273,840 -6,445 40.19 4,263,370,780 2007-12-31
1785 2008-01-21 1,713,280,285 -60,212 40.19 4,263,370,780 2007-12-31
1786 2008-01-18 1,713,340,497 -160,084 40.19 4,263,370,780 2007-12-31
1787 2008-01-17 1,713,500,581 -91,635 40.19 4,263,370,780 2007-12-31
1788 2008-01-16 1,713,592,216 -104,696 40.19 4,263,370,780 2007-12-31
1789 2008-01-15 1,713,696,912 9,000 40.20 4,263,370,780 2007-12-31
1790 2008-01-14 1,713,687,912 -22,000 40.20 4,263,370,780 2007-12-31
1791 2008-01-11 1,713,709,912 -8,000 40.20 4,263,370,780 2007-12-31
1792 2008-01-10 1,713,717,912 700 40.20 4,263,370,780 2007-12-31
1793 2008-01-09 1,713,717,212 -16,200 40.20 4,263,370,780 2007-12-31
1794 2008-01-08 1,713,733,412 -40,900 40.20 4,263,370,780 2007-12-31
1795 2008-01-07 1,713,774,312 -21,967 40.20 4,263,370,780 2007-12-31
1796 2008-01-04 1,713,796,279 -115,200 40.20 4,263,370,780 2007-12-31
1797 2008-01-03 1,713,911,479 -44,299 40.20 4,263,370,780 2007-12-31
1798 2008-01-02 1,713,955,778 -16,500 40.20 4,263,370,780 2007-12-31
1799 2007-12-31 1,713,972,278 -1,000 40.20 4,263,370,780 2007-12-31
1800 2007-12-28 1,713,973,278 -3,200 40.20 4,263,370,780 2007-11-30
1801 2007-12-27 1,713,976,478 -15,000 40.20 4,263,370,780 2007-11-30
1802 2007-12-24 1,713,991,478 5,945 40.20 4,263,370,780 2007-11-30
1803 2007-12-21 1,713,985,533 -25,204 40.20 4,263,370,780 2007-11-30
1804 2007-12-20 1,714,010,737 -145,417 40.20 4,263,370,780 2007-11-30
1805 2007-12-19 1,714,156,154 -128,066 40.21 4,263,370,780 2007-11-30
1806 2007-12-18 1,714,284,220 -45,500 40.21 4,263,370,780 2007-11-30
1807 2007-12-17 1,714,329,720 496,400 40.21 4,263,370,780 2007-11-30
1808 2007-12-14 1,713,833,320 -12,500 40.20 4,263,370,780 2007-11-30
1809 2007-12-13 1,713,845,820 1,500 40.20 4,263,370,780 2007-11-30
1810 2007-12-12 1,713,844,320 -52,000 40.20 4,263,370,780 2007-11-30
1811 2007-12-11 1,713,896,320 -12,200 40.20 4,263,370,780 2007-11-30
1812 2007-12-10 1,713,908,520 -27,482 40.20 4,263,370,780 2007-11-30
1813 2007-12-07 1,713,936,002 -53,387 40.20 4,263,370,780 2007-11-30
1814 2007-12-06 1,713,989,389 -65,354 40.20 4,263,370,780 2007-11-30
1815 2007-12-05 1,714,054,743 -124,380 40.20 4,263,370,780 2007-11-30
1816 2007-12-04 1,714,179,123 -40,300 40.21 4,263,370,780 2007-11-30
1817 2007-12-03 1,714,219,423 -47,700 40.21 4,263,370,780 2007-11-30
1818 2007-11-30 1,714,267,123 -28,300 40.21 4,263,370,780 2007-11-30
1819 2007-11-29 1,714,295,423 6,000 40.21 4,263,370,780 2007-10-31
1820 2007-11-28 1,714,289,423 -16,000 40.21 4,263,370,780 2007-10-31
1821 2007-11-27 1,714,305,423 -82,100 40.21 4,263,370,780 2007-10-31
1822 2007-11-26 1,714,387,523 -21,700 40.21 4,263,370,780 2007-10-31
1823 2007-11-23 1,714,409,223 -19,013 40.21 4,263,370,780 2007-10-31
1824 2007-11-22 1,714,428,236 -10,185 40.21 4,263,370,780 2007-10-31
1825 2007-11-21 1,714,438,421 -39,385 40.21 4,263,370,780 2007-10-31
1826 2007-11-20 1,714,477,806 -7,266 40.21 4,263,370,780 2007-10-31
1827 2007-11-19 1,714,485,072 -25,200 40.21 4,263,370,780 2007-10-31
1828 2007-11-16 1,714,510,272 -94,700 40.21 4,263,370,780 2007-10-31
1829 2007-11-15 1,714,604,972 -29,000 40.22 4,263,370,780 2007-10-31
1830 2007-11-14 1,714,633,972 -98,900 40.22 4,263,370,780 2007-10-31
1831 2007-11-13 1,714,732,872 87,900 40.22 4,263,370,780 2007-10-31
1832 2007-11-12 1,714,644,972 -77,600 40.22 4,263,370,780 2007-10-31
1833 2007-11-09 1,714,722,572 -13,622 40.22 4,263,370,780 2007-10-31
1834 2007-11-08 1,714,736,194 -53,810 40.22 4,263,370,780 2007-10-31
1835 2007-11-07 1,714,790,004 -27,200 40.22 4,263,370,780 2007-10-31
1836 2007-11-06 1,714,817,204 -106,661 40.22 4,263,370,780 2007-10-31
1837 2007-11-05 1,714,923,865 -32,500 40.22 4,263,370,780 2007-10-31
1838 2007-11-02 1,714,956,365 -121,110 40.23 4,263,370,780 2007-10-31
1839 2007-11-01 1,715,077,475 -319,900 40.23 4,263,370,780 2007-10-31
1840 2007-10-31 1,715,397,375 -331,230 40.24 4,263,370,780 2007-10-31
1841 2007-10-30 1,715,728,605 -573,920 40.24 4,263,370,780 2007-09-30
1842 2007-10-29 1,716,302,525 -478,410 40.26 4,263,370,780 2007-09-30
1843 2007-10-26 1,716,780,935 -75,148 40.27 4,263,370,780 2007-09-30
1844 2007-10-25 1,716,856,083 -52,400 40.27 4,263,370,780 2007-09-30
1845 2007-10-24 1,716,908,483 -80,330 40.27 4,263,370,780 2007-09-30
1846 2007-10-23 1,716,988,813 -145,248 40.27 4,263,370,780 2007-09-30
1847 2007-10-22 1,717,134,061 -36,300 40.28 4,263,370,780 2007-09-30
1848 2007-10-18 1,717,170,361 -68,399 40.28 4,263,370,780 2007-09-30
1849 2007-10-17 1,717,238,760 -176,225 40.28 4,263,370,780 2007-09-30
1850 2007-10-16 1,717,414,985 -91,705 40.28 4,263,370,780 2007-09-30
1851 2007-10-15 1,717,506,690 -110,618 40.29 4,263,370,780 2007-09-30
1852 2007-10-12 1,717,617,308 -155,238 40.29 4,263,370,780 2007-09-30
1853 2007-10-11 1,717,772,546 -81,889 40.29 4,263,370,780 2007-09-30
1854 2007-10-10 1,717,854,435 -1,094,829,136 40.29 4,263,370,780 2007-09-30
1855 2007-10-09 2,812,683,571 -126,755 65.97 4,263,370,780 2007-09-30
1856 2007-10-08 2,812,810,326 -116,400 65.98 4,263,370,780 2007-09-30
1857 2007-10-05 2,812,926,726 -249,649 65.98 4,263,370,780 2007-09-30
1858 2007-10-04 2,813,176,375 -116,382 65.98 4,263,370,780 2007-09-30
1859 2007-10-03 2,813,292,757 -38,720 65.99 4,263,370,780 2007-09-30
1860 2007-10-02 2,813,331,477 -15,277 65.99 4,263,370,780 2007-09-30
1861 2007-09-28 2,813,346,754 -45,800 65.99 4,263,370,780 2007-08-31
1862 2007-09-27 2,813,392,554 -127,115 65.99 4,263,370,780 2007-08-31
1863 2007-09-25 2,813,519,669 -55,200 65.99 4,263,370,780 2007-08-31
1864 2007-09-24 2,813,574,869 -178,800 65.99 4,263,370,780 2007-08-31
1865 2007-09-21 2,813,753,669 -67,934 66.00 4,263,370,780 2007-08-31
1866 2007-09-20 2,813,821,603 -45,932 66.00 4,263,370,780 2007-08-31
1867 2007-09-19 2,813,867,535 -22,100 66.00 4,263,370,780 2007-08-31
1868 2007-09-18 2,813,889,635 -60,700 66.00 4,263,370,780 2007-08-31
1869 2007-09-17 2,813,950,335 -368,643 66.00 4,263,370,780 2007-08-31
1870 2007-09-14 2,814,318,978 -220,923 66.01 4,263,370,780 2007-08-31
1871 2007-09-13 2,814,539,901 -39,100 66.02 4,263,370,780 2007-08-31
1872 2007-09-12 2,814,579,001 -44,426 66.02 4,263,370,780 2007-08-31
1873 2007-09-11 2,814,623,427 -4,539 66.02 4,263,370,780 2007-08-31
1874 2007-09-10 2,814,627,966 -42,530 66.02 4,263,370,780 2007-08-31
1875 2007-09-07 2,814,670,496 -25,321 66.02 4,263,370,780 2007-08-31
1876 2007-09-06 2,814,695,817 74,699 66.02 4,263,370,780 2007-08-31
1877 2007-09-05 2,814,621,118 -44,000 66.02 4,263,370,780 2007-08-31
1878 2007-09-04 2,814,665,118 11,000 66.02 4,263,370,780 2007-08-31
1879 2007-09-03 2,814,654,118 3,496 66.02 4,263,370,780 2007-08-31
1880 2007-08-31 2,814,650,622 -18,300 66.02 4,263,370,780 2007-08-31
1881 2007-08-30 2,814,668,922 -58,405 66.02 4,263,370,780 2007-07-31
1882 2007-08-29 2,814,727,327 -140,000 66.02 4,263,370,780 2007-07-31
1883 2007-08-28 2,814,867,327 -36,600 66.02 4,263,370,780 2007-07-31
1884 2007-08-27 2,814,903,927 -1,023,978 66.03 4,263,370,780 2007-07-31
1885 2007-08-24 2,815,927,905 -16,900 66.05 4,263,370,780 2007-07-31
1886 2007-08-23 2,815,944,805 2,900 66.05 4,263,370,780 2007-07-31
1887 2007-08-22 2,815,941,905 -92,800 66.05 4,263,370,780 2007-07-31
1888 2007-08-21 2,816,034,705 -65,000 66.05 4,263,370,780 2007-07-31
1889 2007-08-20 2,816,099,705 -16,200 66.05 4,263,370,780 2007-07-31
1890 2007-08-17 2,816,115,905 -902 66.05 4,263,370,780 2007-07-31
1891 2007-08-16 2,816,116,807 -1,292 66.05 4,263,370,780 2007-07-31
1892 2007-08-15 2,816,118,099 -5,140 66.05 4,263,370,780 2007-07-31
1893 2007-08-14 2,816,123,239 -54,100 66.05 4,263,370,780 2007-07-31
1894 2007-08-13 2,816,177,339 -3,300 66.06 4,263,370,780 2007-07-31
1895 2007-08-10 2,816,180,639 -49,020 66.06 4,263,370,780 2007-07-31
1896 2007-08-09 2,816,229,659 -21,802 66.06 4,263,370,780 2007-07-31
1897 2007-08-08 2,816,251,461 -79,766 66.06 4,263,370,780 2007-07-31
1898 2007-08-07 2,816,331,227 -16,984 66.06 4,263,370,780 2007-07-31
1899 2007-08-06 2,816,348,211 -60,100 66.06 4,263,370,780 2007-07-31
1900 2007-08-03 2,816,408,311 -6,100 66.06 4,263,370,780 2007-07-31
1901 2007-08-02 2,816,414,411 -49,464 66.06 4,263,370,780 2007-07-31
1902 2007-08-01 2,816,463,875 6,370 66.06 4,263,370,780 2007-07-31
1903 2007-07-31 2,816,457,505 -30,000 66.06 4,263,370,780 2007-07-31
1904 2007-07-30 2,816,487,505 -110,234 66.06 4,263,370,780 2007-06-30
1905 2007-07-27 2,816,597,739 -45,600 66.07 4,263,370,780 2007-06-30
1906 2007-07-26 2,816,643,339 -127,356 66.07 4,263,370,780 2007-06-30
1907 2007-07-25 2,816,770,695 -64,400 66.07 4,263,370,780 2007-06-30
1908 2007-07-24 2,816,835,095 -79,400 66.07 4,263,370,780 2007-06-30
1909 2007-07-23 2,816,914,495 -214,467 66.07 4,263,370,780 2007-06-30
1910 2007-07-20 2,817,128,962 -127,050 66.08 4,263,370,780 2007-06-30
1911 2007-07-19 2,817,256,012 -34,700 66.08 4,263,370,780 2007-06-30
1912 2007-07-18 2,817,290,712 -144,200 66.08 4,263,370,780 2007-06-30
1913 2007-07-17 2,817,434,912 -47,570 66.08 4,263,370,780 2007-06-30
1914 2007-07-16 2,817,482,482 -90,000 66.09 4,263,370,780 2007-06-30
1915 2007-07-13 2,817,572,482 -90,000 66.09 4,263,370,780 2007-06-30
1916 2007-07-12 2,817,662,482 -171,800 66.09 4,263,370,780 2007-06-30
1917 2007-07-11 2,817,834,282 -247,220 66.09 4,263,370,780 2007-06-30
1918 2007-07-10 2,818,081,502 -384,055 66.10 4,263,370,780 2007-06-30
1919 2007-07-09 2,818,465,557 149,000 66.11 4,263,370,780 2007-06-30
1920 2007-07-06 2,818,316,557 -91,127 66.11 4,263,370,780 2007-06-30
1921 2007-07-05 2,818,407,684 -55,654 66.11 4,263,370,780 2007-06-30
1922 2007-07-04 2,818,463,338 -12,800 66.11 4,263,370,780 2007-06-30
1923 2007-07-03 2,818,476,138 -56,600 66.11 4,263,370,780 2007-06-30
1924 2007-06-29 2,818,532,738 -110,300 66.11 4,263,370,780 2007-05-31
1925 2007-06-28 2,818,643,038 -94,936 66.11 4,263,370,780 2007-05-31
1926 2007-06-27 2,818,737,974 -85,700 66.12 4,263,370,780 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top