Hutchison Whampoa Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00013  1978-01-03  2015-05-26  2015-06-03
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2015-06-04 115.0 2015-06-02
2 2015-06-03 115.0 2015-06-01
3 2015-06-02 0 -8,934,000 0.00 0 4,263,370,780 0 115.0 2015-05-29
4 2015-05-28 8,934,000 3,000 0.21 661 4,263,370,780 1,027,410,000 115.0 2015-05-26
5 2015-05-27 8,931,000 -2,100 0.21 661 4,263,370,780 1,052,964,900 117.9 2015-05-22
6 2015-05-26 8,933,100 16,800 0.21 663 4,263,370,780 1,037,132,910 116.1 2015-05-21
7 2015-05-22 8,916,300 -6,000 0.21 667 4,263,370,780 1,017,349,830 114.1 2015-05-20
8 2015-05-20 8,922,300 -1,000 0.21 667 4,263,370,780 1,015,357,740 113.8 2015-05-18
9 2015-05-19 8,923,300 -6,000 0.21 668 4,263,370,780 1,027,964,160 115.2 2015-05-15
10 2015-05-18 8,929,300 121,800 0.21 670 4,263,370,780 986,687,650 110.5 2015-05-14
11 2015-05-15 8,807,500 900 0.21 672 4,263,370,780 971,467,250 110.3 2015-05-13
12 2015-05-14 8,806,600 -1,000 0.21 673 4,263,370,780 974,009,960 110.6 2015-05-12
13 2015-05-13 8,807,600 -9,002 0.21 674 4,263,370,780 975,882,080 110.8 2015-05-11
14 2015-05-12 8,816,602 -34,405 0.21 675 4,263,370,780 982,169,463 111.4 2015-05-08
15 2015-05-11 8,851,007 -728,000 0.21 678 4,263,370,780 969,185,267 109.5 2015-05-07
16 2015-05-08 9,579,007 -7,000 0.22 679 4,263,370,780 1,076,680,387 112.4 2015-05-06
17 2015-05-07 9,586,007 -1,000 0.22 680 4,263,370,780 1,084,177,392 113.1 2015-05-05
18 2015-05-06 9,587,007 -4,000 0.22 681 4,263,370,780 1,106,340,608 115.4 2015-05-04
19 2015-05-05 9,591,007 -46,900 0.22 682 4,263,370,780 1,095,292,999 114.2 2015-04-30
20 2015-05-04 9,637,907 9,000 0.23 682 4,263,370,780 1,103,540,352 114.5 2015-04-29
21 2015-04-30 9,628,907 -1,000 0.23 679 4,263,370,780 1,099,621,179 114.2 2015-04-28
22 2015-04-29 9,629,907 -10,000 0.23 679 4,263,370,780 1,110,328,277 115.3 2015-04-27
23 2015-04-28 9,639,907 -15,000 0.23 683 4,263,370,780 1,104,733,342 114.6 2015-04-24
24 2015-04-27 9,654,907 12,000 0.23 684 4,263,370,780 1,084,246,056 112.3 2015-04-23
25 2015-04-24 9,642,907 3,000 0.23 683 4,263,370,780 1,100,255,689 114.1 2015-04-22
26 2015-04-23 9,639,907 1,000 0.23 684 4,263,370,780 1,101,841,370 114.3 2015-04-21
27 2015-04-22 9,638,907 19,000 0.23 685 4,263,370,780 1,077,629,803 111.8 2015-04-20
28 2015-04-21 9,619,907 -3,000 0.23 684 4,263,370,780 1,075,505,603 111.8 2015-04-17
29 2015-04-20 9,622,907 -1,000 0.23 682 4,263,370,780 1,086,426,200 112.9 2015-04-16
30 2015-04-17 9,623,907 -10,000 0.23 683 4,263,370,780 1,094,238,226 113.7 2015-04-15
31 2015-04-16 9,633,907 -1,000 0.23 686 4,263,370,780 1,114,643,040 115.7 2015-04-14
32 2015-04-15 9,634,907 900 0.23 687 4,263,370,780 1,125,357,138 116.8 2015-04-13
33 2015-04-14 9,634,007 -4,000 0.23 689 4,263,370,780 1,095,386,596 113.7 2015-04-10
34 2015-04-13 9,638,007 -7,000 0.23 692 4,263,370,780 1,073,673,980 111.4 2015-04-09
35 2015-04-10 9,645,007 -16,000 0.23 694 4,263,370,780 1,032,980,250 107.1 2015-04-08
36 2015-04-09 9,661,007 -60,000 0.23 701 4,263,370,780 1,050,151,461 108.7 2015-04-02
37 2015-04-08 9,721,007 -17,000 0.23 704 4,263,370,780 1,053,757,159 108.4 2015-04-01
38 2015-04-01 9,738,007 -2,000 0.23 707 4,263,370,780 1,054,626,158 108.3 2015-03-30
39 2015-03-31 9,740,007 -4,000 0.23 709 4,263,370,780 1,045,102,751 107.3 2015-03-27
40 2015-03-27 9,744,007 -5,000 0.23 710 4,263,370,780 1,029,941,540 105.7 2015-03-25
41 2015-03-26 9,749,007 -5,000 0.23 711 4,263,370,780 1,009,997,125 103.6 2015-03-24
42 2015-03-24 9,754,007 -1,000 0.23 713 4,263,370,780 1,012,465,927 103.8 2015-03-20
43 2015-03-19 9,755,007 4,000 0.23 714 4,263,370,780 1,007,692,223 103.3 2015-03-17
44 2015-03-18 9,751,007 10,000 0.23 714 4,263,370,780 1,007,279,023 103.3 2015-03-16
45 2015-03-17 9,741,007 49,000 0.23 714 4,263,370,780 1,033,520,843 106.1 2015-03-13
46 2015-03-16 9,692,007 -3,200 0.23 714 4,263,370,780 1,041,890,753 107.5 2015-03-12
47 2015-03-13 9,695,207 -1,000 0.23 715 4,263,370,780 1,042,234,753 107.5 2015-03-11
48 2015-03-12 9,696,207 -18,000 0.23 716 4,263,370,780 1,022,949,839 105.5 2015-03-10
49 2015-03-11 9,714,207 -1,997 0.23 718 4,263,370,780 1,025,820,259 105.6 2015-03-09
50 2015-03-10 9,716,204 -20,000 0.23 718 4,263,370,780 1,024,087,902 105.4 2015-03-06
51 2015-03-09 9,736,204 -13,100 0.23 719 4,263,370,780 1,027,169,522 105.5 2015-03-05
52 2015-03-06 9,749,304 1,000 0.23 722 4,263,370,780 1,038,300,876 106.5 2015-03-04
53 2015-03-05 9,748,304 9,000 0.23 722 4,263,370,780 1,046,967,850 107.4 2015-03-03
54 2015-03-04 9,739,304 -63,000 0.23 721 4,263,370,780 1,045,027,319 107.3 2015-03-02
55 2015-03-03 9,802,304 -139,000 0.23 725 4,263,370,780 1,041,004,685 106.2 2015-02-27
56 2015-03-02 9,941,304 -7,600 0.23 728 4,263,370,780 1,048,807,572 105.5 2015-02-26
57 2015-02-27 9,948,904 8,000 0.23 732 4,263,370,780 1,050,604,262 105.6 2015-02-25
58 2015-02-26 9,940,904 -17,000 0.23 733 4,263,370,780 1,041,806,739 104.8 2015-02-24
59 2015-02-25 9,957,904 -4,000 0.23 736 4,263,370,780 1,045,579,920 105.0 2015-02-23
60 2015-02-24 9,961,904 -31,000 0.23 737 4,263,370,780 1,043,011,349 104.7 2015-02-18
61 2015-02-23 9,992,904 -4,000 0.23 743 4,263,370,780 1,041,260,597 104.2 2015-02-16
62 2015-02-17 9,996,904 2,000 0.23 744 4,263,370,780 1,028,681,422 102.9 2015-02-13
63 2015-02-16 9,994,904 1,000 0.23 744 4,263,370,780 1,030,474,602 103.1 2015-02-12
64 2015-02-13 9,993,904 -27,200 0.23 744 4,263,370,780 1,048,360,530 104.9 2015-02-11
65 2015-02-12 10,021,104 9,500 0.24 749 4,263,370,780 1,044,199,037 104.2 2015-02-10
66 2015-02-11 10,011,604 -79,599 0.23 746 4,263,370,780 1,037,202,174 103.6 2015-02-09
67 2015-02-10 10,091,203 8,000 0.24 747 4,263,370,780 1,054,530,714 104.5 2015-02-06
68 2015-02-09 10,083,203 -25,000 0.24 749 4,263,370,780 1,033,528,308 102.5 2015-02-05
69 2015-02-06 10,108,203 -29,000 0.24 749 4,263,370,780 1,041,144,909 103.0 2015-02-04
70 2015-02-05 10,137,203 -22,000 0.24 750 4,263,370,780 1,055,282,832 104.1 2015-02-03
71 2015-02-04 10,159,203 -1,000 0.24 753 4,263,370,780 1,063,668,554 104.7 2015-02-02
72 2015-02-03 10,160,203 -62,100 0.24 753 4,263,370,780 1,045,484,889 102.9 2015-01-30
73 2015-02-02 10,222,303 23,000 0.24 760 4,263,370,780 1,041,652,676 101.9 2015-01-29
74 2015-01-30 10,199,303 36,000 0.24 762 4,263,370,780 1,036,249,185 101.6 2015-01-28
75 2015-01-29 10,163,303 -5,000 0.24 762 4,263,370,780 1,028,526,264 101.2 2015-01-27
76 2015-01-28 10,168,303 3,000 0.24 762 4,263,370,780 1,030,049,094 101.3 2015-01-26
77 2015-01-27 10,165,303 -5,200 0.24 761 4,263,370,780 1,028,728,664 101.2 2015-01-23
78 2015-01-26 10,170,503 -42,700 0.24 763 4,263,370,780 999,760,445 98.30 2015-01-22
79 2015-01-23 10,213,203 -25,000 0.24 767 4,263,370,780 998,340,593 97.75 2015-01-21
80 2015-01-22 10,238,203 -207,000 0.24 768 4,263,370,780 1,003,855,804 98.05 2015-01-20
81 2015-01-21 10,445,203 -13,000 0.24 774 4,263,370,780 1,018,407,293 97.50 2015-01-19
82 2015-01-20 10,458,203 -37,000 0.25 776 4,263,370,780 1,016,014,421 97.15 2015-01-16
83 2015-01-19 10,495,203 -24,000 0.25 779 4,263,370,780 1,031,678,455 98.30 2015-01-15
84 2015-01-16 10,519,203 -2,697 0.25 779 4,263,370,780 1,036,667,456 98.55 2015-01-14
85 2015-01-15 10,521,900 205,000 0.25 781 4,263,370,780 1,037,459,340 98.60 2015-01-13
86 2015-01-14 10,316,900 -85,000 0.24 781 4,263,370,780 1,014,667,115 98.35 2015-01-12
87 2015-01-13 10,401,900 -45,942 0.24 791 4,263,370,780 909,126,060 87.40 2015-01-09
88 2015-01-12 10,447,842 193,600 0.25 794 4,263,370,780 904,783,117 86.60 2015-01-08
89 2015-01-09 10,254,242 19,000 0.24 802 4,263,370,780 894,682,615 87.25 2015-01-07
90 2015-01-08 10,235,242 17,000 0.24 799 4,263,370,780 885,860,195 86.55 2015-01-06
91 2015-01-07 10,218,242 4,000 0.24 795 4,263,370,780 904,825,329 88.55 2015-01-05
92 2015-01-06 10,214,242 -10,000 0.24 794 4,263,370,780 917,238,932 89.80 2015-01-02
93 2015-01-05 10,224,242 18,000 0.24 795 4,263,370,780 912,513,599 89.25 2014-12-31
94 2015-01-02 10,206,242 5,000 0.24 793 4,263,370,780 934,891,767 91.60 2014-12-29
95 2014-12-30 10,201,242 20,000 0.24 792 4,263,370,780 924,742,587 90.65 2014-12-24
96 2014-12-29 10,181,242 -1,000 0.24 792 4,263,370,780 919,875,215 90.35 2014-12-22
97 2014-12-23 10,182,242 13,000 0.24 793 4,263,370,780 916,401,780 90.00 2014-12-19
98 2014-12-22 10,169,242 -1,000 0.24 793 4,263,370,780 893,367,910 87.85 2014-12-18
99 2014-12-19 10,170,242 2,000 0.24 795 4,263,370,780 875,149,324 86.05 2014-12-17
100 2014-12-17 10,168,242 -22,000 0.24 794 4,263,370,780 895,822,120 88.10 2014-12-15
101 2014-12-16 10,190,242 8,000 0.24 793 4,263,370,780 914,064,707 89.70 2014-12-12
102 2014-12-15 10,182,242 3,000 0.24 791 4,263,370,780 921,492,901 90.50 2014-12-11
103 2014-12-12 10,179,242 3,000 0.24 790 4,263,370,780 926,311,022 91.00 2014-12-10
104 2014-12-11 10,176,242 15,750 0.24 790 4,263,370,780 920,949,901 90.50 2014-12-09
105 2014-12-10 10,160,492 -2,000 0.24 788 4,263,370,780 947,465,879 93.25 2014-12-08
106 2014-12-08 10,162,492 -3,000 0.24 788 4,263,370,780 958,831,120 94.35 2014-12-04
107 2014-12-05 10,165,492 -2,000 0.24 789 4,263,370,780 944,374,207 92.90 2014-12-03
108 2014-12-04 10,167,492 2,000 0.24 791 4,263,370,780 955,235,873 93.95 2014-12-02
109 2014-12-03 10,165,492 1,000 0.24 790 4,263,370,780 949,965,227 93.45 2014-12-01
110 2014-12-02 10,164,492 4,000 0.24 790 4,263,370,780 987,988,622 97.20 2014-11-28
111 2014-12-01 10,160,492 1,000 0.24 790 4,263,370,780 1,004,872,659 98.90 2014-11-27
112 2014-11-28 10,159,492 16,000 0.24 790 4,263,370,780 1,008,329,581 99.25 2014-11-26
113 2014-11-26 10,143,492 -1,000 0.24 789 4,263,370,780 1,002,177,010 98.80 2014-11-24
114 2014-11-25 10,144,492 -10,000 0.24 789 4,263,370,780 991,624,093 97.75 2014-11-21
115 2014-11-20 10,154,492 2,000 0.24 789 4,263,370,780 1,001,232,911 98.60 2014-11-18
116 2014-11-19 10,152,492 4,000 0.24 788 4,263,370,780 1,004,589,083 98.95 2014-11-17
117 2014-11-17 10,148,492 -2,000 0.24 789 4,263,370,780 995,059,641 98.05 2014-11-13
118 2014-11-14 10,150,492 -1,000 0.24 791 4,263,370,780 991,195,544 97.65 2014-11-12
119 2014-11-13 10,151,492 10,000 0.24 791 4,263,370,780 989,262,895 97.45 2014-11-11
120 2014-11-12 10,141,492 94,000 0.24 790 4,263,370,780 987,274,246 97.35 2014-11-10
121 2014-11-10 10,047,492 3,000 0.24 790 4,263,370,780 973,601,975 96.90 2014-11-06
122 2014-11-07 10,044,492 23,000 0.24 789 4,263,370,780 970,297,927 96.60 2014-11-05
123 2014-11-06 10,021,492 1,000 0.24 787 4,263,370,780 973,086,873 97.10 2014-11-04
124 2014-11-05 10,020,492 -12,000 0.24 787 4,263,370,780 980,004,118 97.80 2014-11-03
125 2014-11-04 10,032,492 2,000 0.24 789 4,263,370,780 986,193,964 98.30 2014-10-31
126 2014-10-24 10,030,492 2,000 0.24 787 4,263,370,780 982,486,691 97.95 2014-10-22
127 2014-10-23 10,028,492 -1,000 0.24 786 4,263,370,780 966,245,204 96.35 2014-10-21
128 2014-10-22 10,029,492 -5,000 0.24 786 4,263,370,780 959,822,384 95.70 2014-10-20
129 2014-10-21 10,034,492 -2,000 0.24 786 4,263,370,780 962,809,507 95.95 2014-10-17
130 2014-10-20 10,036,492 2,000 0.24 787 4,263,370,780 953,466,740 95.00 2014-10-16
131 2014-10-17 10,034,492 3,000 0.24 787 4,263,370,780 960,300,884 95.70 2014-10-15
132 2014-10-16 10,031,492 -1,000 0.24 787 4,263,370,780 970,045,276 96.70 2014-10-14
133 2014-10-15 10,032,492 11,000 0.24 788 4,263,370,780 975,158,222 97.20 2014-10-13
134 2014-10-14 10,021,492 3,000 0.24 787 4,263,370,780 972,585,799 97.05 2014-10-10
135 2014-10-13 10,018,492 2,000 0.23 787 4,263,370,780 986,320,537 98.45 2014-10-09
136 2014-10-10 10,016,492 20,000 0.23 787 4,263,370,780 979,112,093 97.75 2014-10-08
137 2014-10-09 9,996,492 -6,000 0.23 786 4,263,370,780 985,154,287 98.55 2014-10-07
138 2014-10-08 10,002,492 10,000 0.23 785 4,263,370,780 985,245,462 98.50 2014-10-06
139 2014-10-07 9,992,492 -5,000 0.23 785 4,263,370,780 954,282,986 95.50 2014-10-03
140 2014-10-06 9,997,492 -9,000 0.23 786 4,263,370,780 939,764,248 94.00 2014-09-30
141 2014-10-03 10,006,492 -38,000 0.23 788 4,263,370,780 950,116,415 94.95 2014-09-29
142 2014-09-30 10,044,492 -9,000 0.24 794 4,263,370,780 980,844,644 97.65 2014-09-26
143 2014-09-29 10,053,492 6,000 0.24 793 4,263,370,780 986,247,565 98.10 2014-09-25
144 2014-09-26 10,047,492 12,000 0.24 793 4,263,370,780 992,189,835 98.75 2014-09-24
145 2014-09-25 10,035,492 6,000 0.24 792 4,263,370,780 986,488,864 98.30 2014-09-23
146 2014-09-24 10,029,492 1,000 0.24 792 4,263,370,780 984,896,114 98.20 2014-09-22
147 2014-09-23 10,028,492 1,000 0.24 791 4,263,370,780 987,806,462 98.50 2014-09-19
148 2014-09-22 10,027,492 -6,000 0.24 789 4,263,370,780 988,710,711 98.60 2014-09-18
149 2014-09-19 10,033,492 16,000 0.24 791 4,263,370,780 1,005,355,898 100.2 2014-09-17
150 2014-09-18 10,017,492 12,000 0.23 788 4,263,370,780 1,004,754,448 100.3 2014-09-16
151 2014-09-17 10,005,492 13,000 0.23 787 4,263,370,780 1,003,550,848 100.3 2014-09-15
152 2014-09-16 9,992,492 3,000 0.23 785 4,263,370,780 1,011,240,190 101.2 2014-09-12
153 2014-09-15 9,989,492 12,000 0.23 784 4,263,370,780 1,014,932,387 101.6 2014-09-11
154 2014-09-12 9,977,492 2,000 0.23 783 4,263,370,780 1,017,704,184 102.0 2014-09-10
155 2014-09-10 9,975,492 1,000 0.23 783 4,263,370,780 1,029,470,774 103.2 2014-09-05
156 2014-09-05 9,974,492 104,000 0.23 783 4,263,370,780 1,027,372,676 103.0 2014-09-03
157 2014-09-04 9,870,492 3,000 0.23 783 4,263,370,780 1,004,816,086 101.8 2014-09-02
158 2014-09-03 9,867,492 24,000 0.23 783 4,263,370,780 1,012,404,679 102.6 2014-09-01
159 2014-09-02 9,843,492 65,000 0.23 783 4,263,370,780 992,223,994 100.8 2014-08-29
160 2014-09-01 9,778,492 45,000 0.23 782 4,263,370,780 985,671,994 100.8 2014-08-28
161 2014-08-29 9,733,492 73,000 0.23 784 4,263,370,780 999,629,628 102.7 2014-08-27
162 2014-08-28 9,660,492 -2,000 0.23 782 4,263,370,780 998,894,873 103.4 2014-08-26
163 2014-08-27 9,662,492 -5,000 0.23 783 4,263,370,780 1,005,865,417 104.1 2014-08-25
164 2014-08-26 9,667,492 3,000 0.23 783 4,263,370,780 1,011,219,663 104.6 2014-08-22
165 2014-08-25 9,664,492 10,000 0.23 782 4,263,370,780 1,008,972,965 104.4 2014-08-21
166 2014-08-22 9,654,492 7,000 0.23 782 4,263,370,780 1,024,341,601 106.1 2014-08-20
167 2014-08-21 9,647,492 6,000 0.23 780 4,263,370,780 1,012,021,911 104.9 2014-08-19
168 2014-08-20 9,641,492 -21,000 0.23 779 4,263,370,780 1,009,464,212 104.7 2014-08-18
169 2014-08-19 9,662,492 3,000 0.23 780 4,263,370,780 1,010,696,663 104.6 2014-08-15
170 2014-08-18 9,659,492 14,000 0.23 781 4,263,370,780 1,012,314,762 104.8 2014-08-14
171 2014-08-15 9,645,492 19,000 0.23 779 4,263,370,780 1,002,166,619 103.9 2014-08-13
172 2014-08-14 9,626,492 -2,000 0.23 776 4,263,370,780 1,002,117,817 104.1 2014-08-12
173 2014-08-13 9,628,492 5,000 0.23 778 4,263,370,780 1,007,140,263 104.6 2014-08-11
174 2014-08-12 9,623,492 -55,000 0.23 777 4,263,370,780 998,918,470 103.8 2014-08-08
175 2014-08-11 9,678,492 9,000 0.23 778 4,263,370,780 1,011,402,414 104.5 2014-08-07
176 2014-08-08 9,669,492 1,000 0.23 779 4,263,370,780 1,009,494,965 104.4 2014-08-06
177 2014-08-07 9,668,492 5,000 0.23 778 4,263,370,780 1,010,357,414 104.5 2014-08-05
178 2014-08-06 9,663,492 8,000 0.23 778 4,263,370,780 1,022,397,454 105.8 2014-08-04
179 2014-08-05 9,655,492 -13,000 0.23 776 4,263,370,780 1,025,413,250 106.2 2014-08-01
180 2014-08-04 9,668,492 157,000 0.23 777 4,263,370,780 1,024,860,152 106.0 2014-07-31
181 2014-08-01 9,511,492 -17,000 0.22 775 4,263,370,780 1,016,778,495 106.9 2014-07-30
182 2014-07-31 9,528,492 -13,000 0.22 778 4,263,370,780 1,016,690,096 106.7 2014-07-29
183 2014-07-30 9,541,492 1,000 0.22 779 4,263,370,780 1,002,810,809 105.1 2014-07-28
184 2014-07-29 9,540,492 1,000 0.22 778 4,263,370,780 1,000,797,611 104.9 2014-07-25
185 2014-07-25 9,539,492 -320,000 0.22 777 4,263,370,780 976,843,981 102.4 2014-07-23
186 2014-07-24 9,859,492 2,000 0.23 777 4,263,370,780 1,024,401,219 103.9 2014-07-22
187 2014-07-22 9,857,492 -67,000 0.23 777 4,263,370,780 1,031,093,663 104.6 2014-07-18
188 2014-07-21 9,924,492 -21,000 0.23 778 4,263,370,780 1,037,109,414 104.5 2014-07-17
189 2014-07-18 9,945,492 -50,000 0.23 778 4,263,370,780 1,041,293,012 104.7 2014-07-16
190 2014-07-17 9,995,492 2,000 0.23 778 4,263,370,780 1,037,532,070 103.8 2014-07-15
191 2014-07-16 9,993,492 4,000 0.23 777 4,263,370,780 1,042,321,216 104.3 2014-07-14
192 2014-07-14 9,989,492 -7,084 0.23 776 4,263,370,780 1,051,893,508 105.3 2014-07-10
193 2014-07-11 9,996,576 -20,000 0.23 775 4,263,370,780 1,049,640,480 105.0 2014-07-09
194 2014-07-09 10,016,576 24,000 0.23 776 4,263,370,780 1,062,758,714 106.1 2014-07-07
195 2014-07-08 9,992,576 -2,000 0.23 775 4,263,370,780 1,066,207,859 106.7 2014-07-04
196 2014-07-07 9,994,576 -2,000 0.23 775 4,263,370,780 1,077,415,293 107.8 2014-07-03
197 2014-07-04 9,996,576 -45,000 0.23 775 4,263,370,780 1,077,630,893 107.8 2014-07-02
198 2014-07-03 10,041,576 -13,000 0.24 779 4,263,370,780 1,064,407,056 106.0 2014-06-30
199 2014-07-02 10,054,576 -23,000 0.24 780 4,263,370,780 1,079,861,462 107.4 2014-06-27
200 2014-06-30 10,077,576 -13,000 0.24 781 4,263,370,780 1,077,292,874 106.9 2014-06-26
201 2014-06-27 10,090,576 -19,000 0.24 782 4,263,370,780 1,067,582,941 105.8 2014-06-25
202 2014-06-25 10,109,576 -5,000 0.24 782 4,263,370,780 1,055,439,734 104.4 2014-06-23
203 2014-06-23 10,114,576 -11,000 0.24 783 4,263,370,780 1,051,915,904 104.0 2014-06-19
204 2014-06-20 10,125,576 -34,600 0.24 783 4,263,370,780 1,046,984,558 103.4 2014-06-18
205 2014-06-19 10,160,176 -30,000 0.24 784 4,263,370,780 1,060,722,374 104.4 2014-06-17
206 2014-06-18 10,190,176 -9,000 0.24 784 4,263,370,780 1,070,987,498 105.1 2014-06-16
207 2014-06-17 10,199,176 -2,000 0.24 785 4,263,370,780 1,077,032,986 105.6 2014-06-13
208 2014-06-16 10,201,176 -30,000 0.24 785 4,263,370,780 1,071,123,480 105.0 2014-06-12
209 2014-06-11 10,231,176 -2,000 0.24 787 4,263,370,780 1,078,365,950 105.4 2014-06-09
210 2014-06-10 10,233,176 -4,000 0.24 787 4,263,370,780 1,058,110,398 103.4 2014-06-06
211 2014-06-09 10,237,176 -69 0.24 786 4,263,370,780 1,078,998,350 105.4 2014-06-05
212 2014-06-06 10,237,245 1,069 0.24 787 4,263,370,780 1,075,934,450 105.1 2014-06-04
213 2014-06-05 10,236,176 -1,000 0.24 786 4,263,370,780 1,078,892,950 105.4 2014-06-03
214 2014-06-04 10,237,176 -5,000 0.24 787 4,263,370,780 1,064,666,304 104.0 2014-05-30
215 2014-06-03 10,242,176 -52,000 0.24 786 4,263,370,780 1,069,283,174 104.4 2014-05-29
216 2014-05-30 10,294,176 18,000 0.24 787 4,263,370,780 1,057,211,875 102.7 2014-05-28
217 2014-05-29 10,276,176 43,000 0.24 787 4,263,370,780 1,051,252,805 102.3 2014-05-27
218 2014-05-28 10,233,176 -8,276 0.24 788 4,263,370,780 1,034,574,094 101.1 2014-05-26
219 2014-05-27 10,241,452 2,276 0.24 790 4,263,370,780 1,030,290,071 100.6 2014-05-23
220 2014-05-26 10,239,176 2,000 0.24 789 4,263,370,780 1,032,108,941 100.8 2014-05-22
221 2014-05-23 10,237,176 -20,000 0.24 789 4,263,370,780 1,050,334,258 102.6 2014-05-21
222 2014-05-22 10,257,176 -6,000 0.24 789 4,263,370,780 1,066,746,304 104.0 2014-05-20
223 2014-05-21 10,263,176 -2,207 0.24 790 4,263,370,780 1,064,291,351 103.7 2014-05-19
224 2014-05-19 10,265,383 14,000 0.24 790 4,263,370,780 1,046,042,528 101.9 2014-05-15
225 2014-05-16 10,251,383 -16,000 0.24 792 4,263,370,780 1,027,188,577 100.2 2014-05-14
226 2014-05-15 10,267,383 2,000 0.24 792 4,263,370,780 1,019,551,132 99.30 2014-05-13
227 2014-05-14 10,265,383 -12,000 0.24 791 4,263,370,780 1,009,087,149 98.30 2014-05-12
228 2014-05-12 10,277,383 10,000 0.24 793 4,263,370,780 998,961,628 97.20 2014-05-08
229 2014-05-09 10,267,383 1,000 0.24 792 4,263,370,780 1,006,203,534 98.00 2014-05-07
230 2014-05-08 10,266,383 7,000 0.24 792 4,263,370,780 1,019,451,832 99.30 2014-05-05
231 2014-05-07 10,259,383 -1,200 0.24 791 4,263,370,780 1,109,039,302 108.1 2014-05-02
232 2014-05-05 10,260,583 24,000 0.24 792 4,263,370,780 1,087,621,798 106.0 2014-04-30
233 2014-05-02 10,236,583 53,000 0.24 790 4,263,370,780 1,105,550,964 108.0 2014-04-29
234 2014-04-30 10,183,583 30,000 0.24 788 4,263,370,780 1,086,588,306 106.7 2014-04-28
235 2014-04-29 10,153,583 8,000 0.24 789 4,263,370,780 1,079,325,873 106.3 2014-04-25
236 2014-04-28 10,145,583 2,000 0.24 788 4,263,370,780 1,086,591,939 107.1 2014-04-24
237 2014-04-24 10,143,583 1,000 0.24 787 4,263,370,780 1,093,478,247 107.8 2014-04-22
238 2014-04-23 10,142,583 15,000 0.24 787 4,263,370,780 1,094,384,706 107.9 2014-04-17
239 2014-04-22 10,127,583 35,000 0.24 786 4,263,370,780 1,079,600,348 106.6 2014-04-16
240 2014-04-15 10,092,583 1,000 0.24 785 4,263,370,780 1,092,017,481 108.2 2014-04-11
241 2014-04-14 10,091,583 -13,000 0.24 784 4,263,370,780 1,084,845,173 107.5 2014-04-10
242 2014-04-11 10,104,583 -10,000 0.24 784 4,263,370,780 1,052,897,549 104.2 2014-04-09
243 2014-04-09 10,114,583 -1,000 0.24 784 4,263,370,780 1,060,008,298 104.8 2014-04-07
244 2014-04-08 10,115,583 2,000 0.24 785 4,263,370,780 1,075,286,473 106.3 2014-04-04
245 2014-04-03 10,113,583 -9,000 0.24 785 4,263,370,780 1,062,937,573 105.1 2014-04-01
246 2014-04-02 10,122,583 -1,000 0.24 785 4,263,370,780 1,039,589,274 102.7 2014-03-31
247 2014-04-01 10,123,583 32,000 0.24 786 4,263,370,780 1,044,753,766 103.2 2014-03-28
248 2014-03-28 10,091,583 59,000 0.24 784 4,263,370,780 1,043,469,682 103.4 2014-03-26
249 2014-03-27 10,032,583 16,000 0.24 781 4,263,370,780 1,026,333,241 102.3 2014-03-25
250 2014-03-26 10,016,583 38,000 0.23 779 4,263,370,780 1,017,684,833 101.6 2014-03-24
251 2014-03-25 9,978,583 4,000 0.23 774 4,263,370,780 1,067,708,381 107.0 2014-03-21
252 2014-03-24 9,974,583 -60,000 0.23 775 4,263,370,780 1,056,308,340 105.9 2014-03-20
253 2014-03-21 10,034,583 1,000 0.24 775 4,263,370,780 1,094,773,005 109.1 2014-03-19
254 2014-03-19 10,033,583 -5,200 0.24 775 4,263,370,780 1,071,586,664 106.8 2014-03-17
255 2014-03-18 10,038,783 -7,000 0.24 777 4,263,370,780 1,075,153,659 107.1 2014-03-14
256 2014-03-17 10,045,783 -43,000 0.24 777 4,263,370,780 1,094,990,347 109.0 2014-03-13
257 2014-03-14 10,088,783 -7,000 0.24 779 4,263,370,780 1,069,410,998 106.0 2014-03-12
258 2014-03-13 10,095,783 -2,000 0.24 780 4,263,370,780 1,094,382,877 108.4 2014-03-11
259 2014-03-12 10,097,783 16,300 0.24 780 4,263,370,780 1,091,570,342 108.1 2014-03-10
260 2014-03-11 10,081,483 -11,000 0.24 778 4,263,370,780 1,108,963,130 110.0 2014-03-07
261 2014-03-10 10,092,483 7,900 0.24 779 4,263,370,780 1,132,376,593 112.2 2014-03-06
262 2014-03-07 10,084,583 -31,100 0.24 780 4,263,370,780 1,116,363,338 110.7 2014-03-05
263 2014-03-06 10,115,683 -52,000 0.24 782 4,263,370,780 1,103,621,015 109.1 2014-03-04
264 2014-03-05 10,167,683 -13,000 0.24 786 4,263,370,780 1,074,724,093 105.7 2014-03-03
265 2014-03-04 10,180,683 -50,000 0.24 789 4,263,370,780 1,064,899,442 104.6 2014-02-28
266 2014-03-03 10,230,683 -17,000 0.24 792 4,263,370,780 1,059,898,759 103.6 2014-02-27
267 2014-02-28 10,247,683 -5,000 0.24 792 4,263,370,780 1,045,263,666 102.0 2014-02-26
268 2014-02-27 10,252,683 -10,000 0.24 794 4,263,370,780 1,049,874,739 102.4 2014-02-25
269 2014-02-26 10,262,683 -5,000 0.24 794 4,263,370,780 1,060,135,154 103.3 2014-02-24
270 2014-02-25 10,267,683 -2,000 0.24 794 4,263,370,780 1,062,705,191 103.5 2014-02-21
271 2014-02-24 10,269,683 -1,000 0.24 795 4,263,370,780 1,041,345,856 101.4 2014-02-20
272 2014-02-21 10,270,683 -3,000 0.24 795 4,263,370,780 1,049,663,803 102.2 2014-02-19
273 2014-02-19 10,273,683 -13,000 0.24 797 4,263,370,780 1,041,751,456 101.4 2014-02-17
274 2014-02-18 10,286,683 6,000 0.24 796 4,263,370,780 1,049,241,666 102.0 2014-02-14
275 2014-02-17 10,280,683 -9,870 0.24 795 4,263,370,780 1,051,713,871 102.3 2014-02-13
276 2014-02-14 10,290,553 11,000 0.24 796 4,263,370,780 1,054,781,683 102.5 2014-02-12
277 2014-02-13 10,279,553 49,000 0.24 794 4,263,370,780 1,018,703,702 99.10 2014-02-11
278 2014-02-12 10,230,553 17,000 0.24 793 4,263,370,780 986,736,837 96.45 2014-02-10
279 2014-02-11 10,213,553 3,000 0.24 790 4,263,370,780 996,332,095 97.55 2014-02-07
280 2014-02-10 10,210,553 -7,000 0.24 789 4,263,370,780 987,871,003 96.75 2014-02-06
281 2014-02-07 10,217,553 3,000 0.24 790 4,263,370,780 972,200,168 95.15 2014-02-05
282 2014-02-06 10,214,553 -2,000 0.24 789 4,263,370,780 971,914,718 95.15 2014-02-04
283 2014-02-05 10,216,553 1,000 0.24 789 4,263,370,780 984,364,882 96.35 2014-01-30
284 2014-02-04 10,215,553 -21,000 0.24 788 4,263,370,780 1,016,958,301 99.55 2014-01-28
285 2014-01-29 10,236,553 7,000 0.24 789 4,263,370,780 1,011,371,436 98.80 2014-01-27
286 2014-01-28 10,229,553 2,000 0.24 787 4,263,370,780 1,042,391,451 101.9 2014-01-24
287 2014-01-22 10,227,553 -5,000 0.24 785 4,263,370,780 1,081,052,352 105.7 2014-01-20
288 2014-01-21 10,232,553 -5,500 0.24 786 4,263,370,780 1,089,766,895 106.5 2014-01-17
289 2014-01-20 10,238,053 -40,000 0.24 787 4,263,370,780 1,086,257,423 106.1 2014-01-16
290 2014-01-16 10,278,053 7,000 0.24 788 4,263,370,780 1,078,167,760 104.9 2014-01-14
291 2014-01-15 10,271,053 -12,000 0.24 789 4,263,370,780 1,092,840,039 106.4 2014-01-13
292 2014-01-14 10,283,053 -26,000 0.24 790 4,263,370,780 1,082,805,481 105.3 2014-01-10
293 2014-01-13 10,309,053 -32,000 0.24 793 4,263,370,780 1,079,357,849 104.7 2014-01-09
294 2014-01-10 10,341,053 -4,000 0.24 794 4,263,370,780 1,090,981,092 105.5 2014-01-08
295 2014-01-09 10,345,053 7,000 0.24 794 4,263,370,780 1,080,023,533 104.4 2014-01-07
296 2014-01-08 10,338,053 -42,000 0.24 795 4,263,370,780 1,064,819,459 103.0 2014-01-06
297 2014-01-07 10,380,053 800 0.24 796 4,263,370,780 1,067,069,448 102.8 2014-01-03
298 2014-01-06 10,379,253 -25,000 0.24 797 4,263,370,780 1,095,011,192 105.5 2014-01-02
299 2014-01-03 10,404,253 -47,000 0.24 798 4,263,370,780 1,096,608,266 105.4 2013-12-31
300 2014-01-02 10,451,253 -6,000 0.25 799 4,263,370,780 1,091,110,813 104.4 2013-12-27
301 2013-12-30 10,457,253 -50,000 0.25 801 4,263,370,780 1,088,600,037 104.1 2013-12-24
302 2013-12-23 10,507,253 31,000 0.25 802 4,263,370,780 1,065,435,454 101.4 2013-12-19
303 2013-12-20 10,476,253 -7,000 0.25 800 4,263,370,780 1,085,339,811 103.6 2013-12-18
304 2013-12-19 10,483,253 -16,000 0.25 801 4,263,370,780 1,051,470,276 100.3 2013-12-17
305 2013-12-18 10,499,253 -6,000 0.25 807 4,263,370,780 1,058,324,702 100.8 2013-12-16
306 2013-12-17 10,505,253 2,000 0.25 808 4,263,370,780 1,065,232,654 101.4 2013-12-13
307 2013-12-16 10,503,253 -1,000 0.25 808 4,263,370,780 1,062,929,204 101.2 2013-12-12
308 2013-12-13 10,504,253 -16,500 0.25 808 4,263,370,780 1,044,647,961 99.45 2013-12-11
309 2013-12-12 10,520,753 -5,000 0.25 809 4,263,370,780 1,064,700,204 101.2 2013-12-10
310 2013-12-11 10,525,753 1,000 0.25 810 4,263,370,780 1,074,679,381 102.1 2013-12-09
311 2013-12-10 10,524,753 -3,000 0.25 810 4,263,370,780 1,068,262,430 101.5 2013-12-06
312 2013-12-09 10,527,753 5,000 0.25 812 4,263,370,780 1,069,619,705 101.6 2013-12-05
313 2013-12-06 10,522,753 22,000 0.25 811 4,263,370,780 1,071,216,255 101.8 2013-12-04
314 2013-12-05 10,500,753 -19,000 0.25 810 4,263,370,780 1,074,227,032 102.3 2013-12-03
315 2013-12-04 10,519,753 -23,000 0.25 816 4,263,370,780 1,050,923,325 99.90 2013-12-02
316 2013-12-03 10,542,753 -6,000 0.25 820 4,263,370,780 1,039,515,446 98.60 2013-11-29
317 2013-12-02 10,548,753 -5,000 0.25 823 4,263,370,780 1,045,908,860 99.15 2013-11-28
318 2013-11-29 10,553,753 -2,000 0.25 824 4,263,370,780 1,043,766,172 98.90 2013-11-27
319 2013-11-28 10,555,753 -2,000 0.25 829 4,263,370,780 1,031,824,856 97.75 2013-11-26
320 2013-11-27 10,557,753 -7,000 0.25 830 4,263,370,780 1,021,462,603 96.75 2013-11-25
321 2013-11-25 10,564,753 -2,000 0.25 832 4,263,370,780 1,020,555,140 96.60 2013-11-21
322 2013-11-22 10,566,753 -178,000 0.25 833 4,263,370,780 1,024,975,041 97.00 2013-11-20
323 2013-11-21 10,744,753 -15,000 0.25 836 4,263,370,780 1,034,719,714 96.30 2013-11-19
324 2013-11-20 10,759,753 -10,000 0.25 839 4,263,370,780 1,031,322,325 95.85 2013-11-18
325 2013-11-18 10,769,753 -1,000 0.25 839 4,263,370,780 1,013,433,757 94.10 2013-11-14
326 2013-11-14 10,770,753 20,000 0.25 839 4,263,370,780 1,012,450,782 94.00 2013-11-12
327 2013-11-12 10,750,753 2,000 0.25 840 4,263,370,780 1,015,408,621 94.45 2013-11-08
328 2013-11-11 10,748,753 13,000 0.25 840 4,263,370,780 1,023,818,723 95.25 2013-11-07
329 2013-11-08 10,735,753 1,000 0.25 838 4,263,370,780 1,024,190,836 95.40 2013-11-06
330 2013-11-07 10,734,753 -9,000 0.25 837 4,263,370,780 1,028,926,075 95.85 2013-11-05
331 2013-11-06 10,743,753 38,250 0.25 837 4,263,370,780 1,044,292,792 97.20 2013-11-04
332 2013-11-05 10,705,503 -11,000 0.25 837 4,263,370,780 1,042,180,717 97.35 2013-11-01
333 2013-11-04 10,716,503 -5,000 0.25 839 4,263,370,780 1,035,214,190 96.60 2013-10-31
334 2013-11-01 10,721,503 -20,000 0.25 840 4,263,370,780 1,045,882,618 97.55 2013-10-30
335 2013-10-31 10,741,503 -1,000 0.25 841 4,263,370,780 1,023,128,161 95.25 2013-10-29
336 2013-10-29 10,742,503 -5,000 0.25 839 4,263,370,780 1,021,612,035 95.10 2013-10-25
337 2013-10-28 10,747,503 11,000 0.25 838 4,263,370,780 1,028,536,037 95.70 2013-10-24
338 2013-10-25 10,736,503 -1,000 0.25 839 4,263,370,780 1,037,146,190 96.60 2013-10-23
339 2013-10-24 10,737,503 -1,000 0.25 840 4,263,370,780 1,045,832,792 97.40 2013-10-22
340 2013-10-23 10,738,503 -5,000 0.25 840 4,263,370,780 1,028,211,662 95.75 2013-10-21
341 2013-10-22 10,743,503 -2,000 0.25 840 4,263,370,780 1,039,971,090 96.80 2013-10-18
342 2013-10-21 10,745,503 -2,000 0.25 841 4,263,370,780 1,032,105,563 96.05 2013-10-17
343 2013-10-18 10,747,503 -6,000 0.25 842 4,263,370,780 1,043,045,166 97.05 2013-10-16
344 2013-10-17 10,753,503 -3,000 0.25 843 4,263,370,780 1,050,079,568 97.65 2013-10-15
345 2013-10-16 10,756,503 -1,000 0.25 844 4,263,370,780 1,051,448,168 97.75 2013-10-11
346 2013-10-15 10,757,503 -6,000 0.25 844 4,263,370,780 1,045,629,292 97.20 2013-10-10
347 2013-10-10 10,763,503 -107,000 0.25 843 4,263,370,780 1,069,354,023 99.35 2013-10-08
348 2013-10-09 10,870,503 -33,723 0.25 843 4,263,370,780 1,074,549,222 98.85 2013-10-07
349 2013-10-08 10,904,226 -64,100 0.26 848 4,263,370,780 1,058,255,133 97.05 2013-10-04
350 2013-10-07 10,968,326 4,000 0.26 852 4,263,370,780 1,062,282,373 96.85 2013-10-03
351 2013-10-04 10,964,326 -80,000 0.26 851 4,263,370,780 1,052,027,080 95.95 2013-10-02
352 2013-10-03 11,044,326 -63,000 0.26 857 4,263,370,780 1,026,017,885 92.90 2013-09-30
353 2013-10-02 11,107,326 -12,000 0.26 860 4,263,370,780 1,045,754,743 94.15 2013-09-27
354 2013-09-30 11,119,326 -4,000 0.26 862 4,263,370,780 1,045,216,644 94.00 2013-09-26
355 2013-09-27 11,123,326 -4,000 0.26 864 4,263,370,780 1,043,367,979 93.80 2013-09-25
356 2013-09-25 11,127,326 -4,000 0.26 864 4,263,370,780 1,047,637,743 94.15 2013-09-23
357 2013-09-24 11,131,326 72,000 0.26 865 4,263,370,780 1,051,353,741 94.45 2013-09-19
358 2013-09-23 11,059,326 -79,000 0.26 869 4,263,370,780 1,026,858,419 92.85 2013-09-18
359 2013-09-19 11,138,326 -4,000 0.26 875 4,263,370,780 1,028,624,406 92.35 2013-09-17
360 2013-09-18 11,142,326 -2,000 0.26 874 4,263,370,780 1,040,693,248 93.40 2013-09-16
361 2013-09-17 11,144,326 99,000 0.26 874 4,263,370,780 1,035,865,102 92.95 2013-09-13
362 2013-09-16 11,045,326 -24,000 0.26 874 4,263,370,780 1,026,663,052 92.95 2013-09-12
363 2013-09-13 11,069,326 -3,000 0.26 876 4,263,370,780 1,028,340,385 92.90 2013-09-11
364 2013-09-12 11,072,326 -7,000 0.26 876 4,263,370,780 1,021,975,690 92.30 2013-09-10
365 2013-09-11 11,079,326 -3,000 0.26 878 4,263,370,780 1,029,823,352 92.95 2013-09-09
366 2013-09-10 11,082,326 -15,000 0.26 878 4,263,370,780 1,031,210,434 93.05 2013-09-06
367 2013-09-09 11,097,326 -13,000 0.26 880 4,263,370,780 1,028,722,120 92.70 2013-09-05
368 2013-09-06 11,110,326 -48,000 0.26 883 4,263,370,780 1,022,149,992 92.00 2013-09-04
369 2013-09-05 11,158,326 -8,000 0.26 890 4,263,370,780 1,028,797,657 92.20 2013-09-03
370 2013-09-04 11,166,326 -30,000 0.26 894 4,263,370,780 1,020,602,196 91.40 2013-09-02
371 2013-09-03 11,196,326 -16,000 0.26 898 4,263,370,780 1,006,549,707 89.90 2013-08-30
372 2013-09-02 11,212,326 -12,000 0.26 900 4,263,370,780 1,011,351,805 90.20 2013-08-29
373 2013-08-30 11,224,326 -7,000 0.26 902 4,263,370,780 1,006,260,826 89.65 2013-08-28
374 2013-08-29 11,231,326 28,000 0.26 903 4,263,370,780 1,019,804,401 90.80 2013-08-27
375 2013-08-28 11,203,326 -5,000 0.26 902 4,263,370,780 1,021,743,331 91.20 2013-08-26
376 2013-08-27 11,208,326 15,000 0.26 903 4,263,370,780 1,008,188,924 89.95 2013-08-23
377 2013-08-26 11,193,326 4,000 0.26 902 4,263,370,780 1,012,996,003 90.50 2013-08-22
378 2013-08-23 11,189,326 2,000 0.26 901 4,263,370,780 1,008,717,739 90.15 2013-08-21
379 2013-08-22 11,187,326 20,000 0.26 901 4,263,370,780 1,009,096,805 90.20 2013-08-20
380 2013-08-21 11,167,326 -1,000 0.26 900 4,263,370,780 1,034,652,754 92.65 2013-08-19
381 2013-08-20 11,168,326 -3,000 0.26 900 4,263,370,780 1,024,135,494 91.70 2013-08-16
382 2013-08-19 11,171,326 -5,000 0.26 901 4,263,370,780 1,024,410,594 91.70 2013-08-15
383 2013-08-16 11,176,326 -1,000 0.26 902 4,263,370,780 1,037,721,869 92.85 2013-08-13
384 2013-08-15 11,177,326 -24,000 0.26 903 4,263,370,780 1,038,373,585 92.90 2013-08-12
385 2013-08-13 11,201,326 -25,000 0.26 907 4,263,370,780 1,026,601,528 91.65 2013-08-09
386 2013-08-12 11,226,326 -13,500 0.26 910 4,263,370,780 1,028,331,462 91.60 2013-08-08
387 2013-08-09 11,239,826 -5,000 0.26 913 4,263,370,780 1,027,882,088 91.45 2013-08-07
388 2013-08-08 11,244,826 -16,000 0.26 913 4,263,370,780 1,030,588,303 91.65 2013-08-06
389 2013-08-07 11,260,826 -36,000 0.26 916 4,263,370,780 1,037,685,116 92.15 2013-08-05
390 2013-08-06 11,296,826 -44,400 0.26 922 4,263,370,780 1,035,354,103 91.65 2013-08-02
391 2013-08-05 11,341,226 -331,000 0.27 926 4,263,370,780 994,625,520 87.70 2013-08-01
392 2013-08-02 11,672,226 -414,000 0.27 937 4,263,370,780 1,021,903,386 87.55 2013-07-31
393 2013-08-01 12,086,226 -33,000 0.28 949 4,263,370,780 1,066,005,133 88.20 2013-07-30
394 2013-07-31 12,119,226 -8,000 0.28 951 4,263,370,780 1,061,038,236 87.55 2013-07-29
395 2013-07-30 12,127,226 -8,000 0.28 954 4,263,370,780 1,057,494,107 87.20 2013-07-26
396 2013-07-29 12,135,226 4,000 0.28 957 4,263,370,780 1,053,944,378 86.85 2013-07-25
397 2013-07-26 12,131,226 -8,000 0.28 955 4,263,370,780 1,052,383,856 86.75 2013-07-24
398 2013-07-25 12,139,226 26,000 0.28 959 4,263,370,780 1,051,863,933 86.65 2013-07-23
399 2013-07-24 12,113,226 -18,000 0.28 960 4,263,370,780 1,033,258,178 85.30 2013-07-22
400 2013-07-23 12,131,226 -52,000 0.28 962 4,263,370,780 1,025,695,158 84.55 2013-07-19
401 2013-07-22 12,183,226 36,000 0.29 964 4,263,370,780 1,019,126,855 83.65 2013-07-18
402 2013-07-19 12,147,226 -2,000 0.28 964 4,263,370,780 1,021,581,707 84.10 2013-07-17
403 2013-07-18 12,149,226 13,000 0.28 964 4,263,370,780 1,030,254,365 84.80 2013-07-16
404 2013-07-17 12,136,226 -16,000 0.28 964 4,263,370,780 1,029,151,965 84.80 2013-07-15
405 2013-07-16 12,152,226 -1,000 0.29 964 4,263,370,780 1,023,825,041 84.25 2013-07-12
406 2013-07-15 12,153,226 1,000 0.29 964 4,263,370,780 1,031,201,226 84.85 2013-07-11
407 2013-07-12 12,152,226 -4,000 0.29 963 4,263,370,780 1,022,609,818 84.15 2013-07-10
408 2013-07-11 12,156,226 -4,100 0.29 966 4,263,370,780 1,021,122,984 84.00 2013-07-09
409 2013-07-09 12,160,326 -6,000 0.29 966 4,263,370,780 1,012,347,140 83.25 2013-07-05
410 2013-07-08 12,166,326 -7,000 0.29 968 4,263,370,780 1,006,763,477 82.75 2013-07-04
411 2013-07-05 12,173,326 2,000 0.29 970 4,263,370,780 998,212,732 82.00 2013-07-03
412 2013-07-03 12,171,326 -1,000 0.29 969 4,263,370,780 992,571,635 81.55 2013-06-28
413 2013-07-02 12,172,326 -3,000 0.29 968 4,263,370,780 983,523,941 80.80 2013-06-27
414 2013-06-28 12,175,326 5,000 0.29 969 4,263,370,780 976,461,145 80.20 2013-06-26
415 2013-06-27 12,170,326 1,000 0.29 968 4,263,370,780 962,672,787 79.10 2013-06-25
416 2013-06-26 12,169,326 -2,000 0.29 968 4,263,370,780 937,646,568 77.05 2013-06-24
417 2013-06-25 12,171,326 2,000 0.29 970 4,263,370,780 949,971,994 78.05 2013-06-21
418 2013-06-24 12,169,326 -4,000 0.29 969 4,263,370,780 960,159,821 78.90 2013-06-20
419 2013-06-20 12,173,326 2,000 0.29 969 4,263,370,780 991,517,403 81.45 2013-06-18
420 2013-06-18 12,171,326 4,691 0.29 969 4,263,370,780 959,100,489 78.80 2013-06-14
421 2013-06-17 12,166,635 -3,000 0.29 969 4,263,370,780 961,164,165 79.00 2013-06-13
422 2013-06-14 12,169,635 -53,000 0.29 970 4,263,370,780 971,745,355 79.85 2013-06-11
423 2013-06-11 12,222,635 2,000 0.29 971 4,263,370,780 974,755,141 79.75 2013-06-07
424 2013-06-07 12,220,635 -1,000 0.29 969 4,263,370,780 995,370,721 81.45 2013-06-05
425 2013-06-05 12,221,635 8,000 0.29 970 4,263,370,780 1,004,618,397 82.20 2013-06-03
426 2013-05-31 12,213,635 1,000 0.29 970 4,263,370,780 1,007,624,888 82.50 2013-05-29
427 2013-05-30 12,212,635 -11,000 0.29 970 4,263,370,780 1,028,303,867 84.20 2013-05-28
428 2013-05-28 12,223,635 -21,000 0.29 972 4,263,370,780 1,015,172,887 83.05 2013-05-24
429 2013-05-27 12,244,635 -14,000 0.29 973 4,263,370,780 1,051,814,147 85.90 2013-05-23
430 2013-05-24 12,258,635 -15,000 0.29 974 4,263,370,780 1,075,082,290 87.70 2013-05-22
431 2013-05-23 12,273,635 -3,000 0.29 976 4,263,370,780 1,062,896,791 86.60 2013-05-21
432 2013-05-21 12,276,635 -2,000 0.29 977 4,263,370,780 1,056,404,442 86.05 2013-05-16
433 2013-05-20 12,278,635 -6,000 0.29 978 4,263,370,780 1,043,070,043 84.95 2013-05-15
434 2013-05-15 12,284,635 -6,000 0.29 980 4,263,370,780 1,035,594,731 84.30 2013-05-13
435 2013-05-14 12,290,635 -11,000 0.29 981 4,263,370,780 1,056,380,078 85.95 2013-05-10
436 2013-05-13 12,301,635 -19,000 0.29 984 4,263,370,780 1,048,099,302 85.20 2013-05-09
437 2013-05-10 12,320,635 1,000 0.29 987 4,263,370,780 1,051,566,197 85.35 2013-05-08
438 2013-05-09 12,319,635 -11,000 0.29 988 4,263,370,780 1,055,176,738 85.65 2013-05-07
439 2013-05-08 12,330,635 -10,000 0.29 988 4,263,370,780 1,055,502,356 85.60 2013-05-06
440 2013-05-07 12,340,635 -8,000 0.29 989 4,263,370,780 1,050,188,039 85.10 2013-05-03
441 2013-05-06 12,348,635 -6,000 0.29 989 4,263,370,780 1,046,546,816 84.75 2013-05-02
442 2013-05-03 12,354,635 -11,000 0.29 991 4,263,370,780 1,041,495,731 84.30 2013-04-30
443 2013-05-02 12,365,635 -25,000 0.29 993 4,263,370,780 1,034,385,368 83.65 2013-04-29
444 2013-04-30 12,390,635 -3,000 0.29 995 4,263,370,780 1,028,422,705 83.00 2013-04-26
445 2013-04-29 12,393,635 -9,000 0.29 996 4,263,370,780 1,029,291,387 83.05 2013-04-25
446 2013-04-26 12,402,635 7,000 0.29 999 4,263,370,780 1,028,798,573 82.95 2013-04-24
447 2013-04-25 12,395,635 1,000 0.29 1000 4,263,370,780 991,650,800 80.00 2013-04-23
448 2013-04-24 12,394,635 -11,000 0.29 1000 4,263,370,780 999,007,581 80.60 2013-04-22
449 2013-04-22 12,405,635 2,000 0.29 1002 4,263,370,780 988,108,828 79.65 2013-04-18
450 2013-04-19 12,403,635 4,000 0.29 1002 4,263,370,780 1,001,593,526 80.75 2013-04-17
451 2013-04-18 12,399,635 46,000 0.29 1001 4,263,370,780 1,007,470,344 81.25 2013-04-16
452 2013-04-16 12,353,635 -1,000 0.29 1001 4,263,370,780 1,003,732,844 81.25 2013-04-12
453 2013-04-15 12,354,635 -1,100 0.29 1002 4,263,370,780 1,014,933,265 82.15 2013-04-11
454 2013-04-12 12,355,735 10,900 0.29 1003 4,263,370,780 1,013,170,270 82.00 2013-04-10
455 2013-04-11 12,344,835 -3,000 0.29 1004 4,263,370,780 971,538,515 78.70 2013-04-09
456 2013-04-10 12,347,835 -6,000 0.29 1004 4,263,370,780 989,061,584 80.10 2013-04-08
457 2013-04-09 12,353,835 -200 0.29 1006 4,263,370,780 982,747,574 79.55 2013-04-05
458 2013-04-08 12,354,035 -26,000 0.29 1005 4,263,370,780 1,013,030,870 82.00 2013-04-03
459 2013-04-03 12,380,035 11,000 0.29 1005 4,263,370,780 1,001,544,832 80.90 2013-03-28
460 2013-04-02 12,369,035 -3,000 0.29 1004 4,263,370,780 1,013,642,418 81.95 2013-03-27
461 2013-03-28 12,372,035 22,000 0.29 1004 4,263,370,780 998,423,225 80.70 2013-03-26
462 2013-03-26 12,350,035 3,000 0.29 1003 4,263,370,780 999,735,333 80.95 2013-03-22
463 2013-03-25 12,347,035 -1,000 0.29 1001 4,263,370,780 994,553,669 80.55 2013-03-21
464 2013-03-22 12,348,035 1,000 0.29 1002 4,263,370,780 1,002,043,040 81.15 2013-03-20
465 2013-03-20 12,347,035 12,000 0.29 1001 4,263,370,780 993,936,318 80.50 2013-03-18
466 2013-03-18 12,335,035 12,000 0.29 997 4,263,370,780 1,036,142,940 84.00 2013-03-14
467 2013-03-15 12,323,035 -6,000 0.29 995 4,263,370,780 1,027,124,967 83.35 2013-03-13
468 2013-03-14 12,329,035 1,000 0.29 996 4,263,370,780 1,036,255,392 84.05 2013-03-12
469 2013-03-13 12,328,035 7,000 0.29 998 4,263,370,780 1,049,732,180 85.15 2013-03-11
470 2013-03-12 12,321,035 1,000 0.29 999 4,263,370,780 1,046,671,923 84.95 2013-03-08
471 2013-03-11 12,320,035 1,000 0.29 999 4,263,370,780 1,034,266,938 83.95 2013-03-07
472 2013-03-08 12,319,035 14,500 0.29 998 4,263,370,780 1,038,494,651 84.30 2013-03-06
473 2013-03-07 12,304,535 21,000 0.29 995 4,263,370,780 1,021,891,632 83.05 2013-03-05
474 2013-03-06 12,283,535 5,000 0.29 994 4,263,370,780 1,012,777,461 82.45 2013-03-04
475 2013-03-05 12,278,535 3,000 0.29 993 4,263,370,780 1,040,605,841 84.75 2013-03-01
476 2013-03-04 12,275,535 -1,000 0.29 992 4,263,370,780 1,025,620,949 83.55 2013-02-28
477 2013-03-01 12,276,535 2,000 0.29 992 4,263,370,780 1,001,765,256 81.60 2013-02-27
478 2013-02-28 12,274,535 8,000 0.29 992 4,263,370,780 1,007,125,597 82.05 2013-02-26
479 2013-02-27 12,266,535 -2,000 0.29 990 4,263,370,780 1,037,748,861 84.60 2013-02-25
480 2013-02-26 12,268,535 -1,000 0.29 991 4,263,370,780 1,042,825,475 85.00 2013-02-22
481 2013-02-25 12,269,535 -4,000 0.29 991 4,263,370,780 1,046,591,336 85.30 2013-02-21
482 2013-02-21 12,273,535 -21,000 0.29 992 4,263,370,780 1,052,455,626 85.75 2013-02-19
483 2013-02-20 12,294,535 10,000 0.29 994 4,263,370,780 1,062,862,551 86.45 2013-02-18
484 2013-02-18 12,284,535 -1,000 0.29 993 4,263,370,780 1,041,114,341 84.75 2013-02-14
485 2013-02-15 12,285,535 2,000 0.29 994 4,263,370,780 1,031,984,940 84.00 2013-02-08
486 2013-02-14 12,283,535 2,000 0.29 993 4,263,370,780 1,043,486,298 84.95 2013-02-07
487 2013-02-08 12,281,535 23,000 0.29 992 4,263,370,780 1,052,527,550 85.70 2013-02-06
488 2013-02-07 12,258,535 -15,000 0.29 990 4,263,370,780 1,038,910,841 84.75 2013-02-05
489 2013-02-06 12,273,535 -5,000 0.29 991 4,263,370,780 1,070,865,929 87.25 2013-02-04
490 2013-02-05 12,278,535 -20,000 0.29 992 4,263,370,780 1,071,916,106 87.30 2013-02-01
491 2013-02-04 12,298,535 -26,000 0.29 995 4,263,370,780 1,066,282,985 86.70 2013-01-31
492 2013-02-01 12,324,535 -28,000 0.29 997 4,263,370,780 1,072,850,772 87.05 2013-01-30
493 2013-01-31 12,352,535 -4,000 0.29 998 4,263,370,780 1,074,670,545 87.00 2013-01-29
494 2013-01-30 12,356,535 89,000 0.29 1000 4,263,370,780 1,075,636,372 87.05 2013-01-28
495 2013-01-29 12,267,535 -6,000 0.29 1002 4,263,370,780 1,067,888,922 87.05 2013-01-25
496 2013-01-28 12,273,535 -22,000 0.29 1006 4,263,370,780 1,069,638,575 87.15 2013-01-24
497 2013-01-24 12,295,535 -24,000 0.29 1009 4,263,370,780 1,058,030,787 86.05 2013-01-22
498 2013-01-23 12,319,535 -6,000 0.29 1010 4,263,370,780 1,057,632,080 85.85 2013-01-21
499 2013-01-22 12,325,535 -3,000 0.29 1011 4,263,370,780 1,049,519,305 85.15 2013-01-18
500 2013-01-21 12,328,535 -21,000 0.29 1012 4,263,370,780 1,033,131,233 83.80 2013-01-17
501 2013-01-18 12,349,535 -3,000 0.29 1014 4,263,370,780 1,040,448,324 84.25 2013-01-16
502 2013-01-16 12,352,535 -5,000 0.29 1015 4,263,370,780 1,041,936,327 84.35 2013-01-14
503 2013-01-15 12,357,535 -5,000 0.29 1016 4,263,370,780 1,040,504,447 84.20 2013-01-11
504 2013-01-14 12,362,535 -13,000 0.29 1017 4,263,370,780 1,045,252,334 84.55 2013-01-10
505 2013-01-11 12,375,535 -13,000 0.29 1018 4,263,370,780 1,027,788,182 83.05 2013-01-09
506 2013-01-10 12,388,535 22,000 0.29 1020 4,263,370,780 1,018,337,577 82.20 2013-01-08
507 2013-01-08 12,366,535 1,000 0.29 1018 4,263,370,780 1,026,422,405 83.00 2013-01-04
508 2013-01-07 12,365,535 -9,000 0.29 1018 4,263,370,780 1,031,285,619 83.40 2013-01-03
509 2013-01-04 12,374,535 -42,000 0.29 1022 4,263,370,780 1,014,711,870 82.00 2013-01-02
510 2013-01-03 12,416,535 -14,000 0.29 1029 4,263,370,780 1,004,497,682 80.90 2012-12-31
511 2013-01-02 12,430,535 -12,000 0.29 1036 4,263,370,780 1,009,980,969 81.25 2012-12-27
512 2012-12-28 12,442,535 -1,100 0.29 1038 4,263,370,780 1,002,246,194 80.55 2012-12-24
513 2012-12-27 12,443,635 -11,000 0.29 1043 4,263,370,780 1,007,312,253 80.95 2012-12-20
514 2012-12-21 12,454,635 -17,500 0.29 1046 4,263,370,780 1,003,843,581 80.60 2012-12-19
515 2012-12-19 12,472,135 1,000 0.29 1048 4,263,370,780 999,018,014 80.10 2012-12-17
516 2012-12-18 12,471,135 -9,000 0.29 1048 4,263,370,780 1,002,055,697 80.35 2012-12-14
517 2012-12-17 12,480,135 5,000 0.29 1049 4,263,370,780 994,042,753 79.65 2012-12-13
518 2012-12-14 12,475,135 8,000 0.29 1048 4,263,370,780 992,396,989 79.55 2012-12-12
519 2012-12-13 12,467,135 -3,000 0.29 1048 4,263,370,780 982,410,238 78.80 2012-12-11
520 2012-12-12 12,470,135 11,000 0.29 1049 4,263,370,780 988,881,706 79.30 2012-12-10
521 2012-12-11 12,459,135 -31,000 0.29 1048 4,263,370,780 997,976,714 80.10 2012-12-07
522 2012-12-10 12,490,135 -3,000 0.29 1049 4,263,370,780 1,004,206,854 80.40 2012-12-06
523 2012-12-06 12,493,135 -18,000 0.29 1049 4,263,370,780 981,960,411 78.60 2012-12-04
524 2012-12-04 12,511,135 9,357 0.29 1052 4,263,370,780 997,137,460 79.70 2012-11-30
525 2012-12-03 12,501,778 -10,457 0.29 1052 4,263,370,780 990,765,907 79.25 2012-11-29
526 2012-11-30 12,512,235 -11,000 0.29 1054 4,263,370,780 988,466,565 79.00 2012-11-28
527 2012-11-28 12,523,235 10,000 0.29 1055 4,263,370,780 989,961,727 79.05 2012-11-26
528 2012-11-27 12,513,235 -17,000 0.29 1054 4,263,370,780 987,919,903 78.95 2012-11-23
529 2012-11-26 12,530,235 1,000 0.29 1056 4,263,370,780 979,237,865 78.15 2012-11-22
530 2012-11-22 12,529,235 2,000 0.29 1058 4,263,370,780 973,521,560 77.70 2012-11-20
531 2012-11-21 12,527,235 6,000 0.29 1057 4,263,370,780 968,981,627 77.35 2012-11-19
532 2012-11-20 12,521,235 -18,000 0.29 1057 4,263,370,780 955,996,292 76.35 2012-11-16
533 2012-11-16 12,539,235 21,000 0.29 1058 4,263,370,780 969,909,827 77.35 2012-11-14
534 2012-11-15 12,518,235 -3,000 0.29 1055 4,263,370,780 960,774,536 76.75 2012-11-13
535 2012-11-14 12,521,235 -5,000 0.29 1054 4,263,370,780 971,647,836 77.60 2012-11-12
536 2012-11-13 12,526,235 -2,000 0.29 1055 4,263,370,780 964,520,095 77.00 2012-11-09
537 2012-11-12 12,528,235 7,400 0.29 1057 4,263,370,780 969,058,977 77.35 2012-11-08
538 2012-11-09 12,520,835 -1,000 0.29 1056 4,263,370,780 996,658,466 79.60 2012-11-07
539 2012-11-08 12,521,835 -5,000 0.29 1056 4,263,370,780 998,616,341 79.75 2012-11-06
540 2012-11-07 12,526,835 3,000 0.29 1056 4,263,370,780 997,762,408 79.65 2012-11-05
541 2012-11-06 12,523,835 -22,000 0.29 1055 4,263,370,780 993,766,307 79.35 2012-11-02
542 2012-11-05 12,545,835 -13,000 0.29 1060 4,263,370,780 974,184,088 77.65 2012-11-01
543 2012-11-02 12,558,835 -32,000 0.29 1062 4,263,370,780 957,611,169 76.25 2012-10-31
544 2012-11-01 12,590,835 -1,000 0.30 1066 4,263,370,780 948,089,876 75.30 2012-10-30
545 2012-10-31 12,591,835 1,000 0.30 1066 4,263,370,780 953,201,910 75.70 2012-10-29
546 2012-10-30 12,590,835 -2,000 0.30 1066 4,263,370,780 967,605,670 76.85 2012-10-26
547 2012-10-29 12,592,835 -9,000 0.30 1066 4,263,370,780 980,981,847 77.90 2012-10-25
548 2012-10-26 12,601,835 2,000 0.30 1066 4,263,370,780 985,463,497 78.20 2012-10-24
549 2012-10-25 12,599,835 -4,000 0.30 1066 4,263,370,780 974,597,237 77.35 2012-10-22
550 2012-10-24 12,603,835 -23,000 0.30 1069 4,263,370,780 962,932,994 76.40 2012-10-19
551 2012-10-22 12,626,835 -5,000 0.30 1071 4,263,370,780 969,109,586 76.75 2012-10-18
552 2012-10-19 12,631,835 -10,000 0.30 1071 4,263,370,780 963,809,011 76.30 2012-10-17
553 2012-10-18 12,641,835 -7,000 0.30 1072 4,263,370,780 965,836,194 76.40 2012-10-16
554 2012-10-15 12,648,835 -1,000 0.30 1073 4,263,370,780 951,192,392 75.20 2012-10-11
555 2012-10-12 12,649,835 -1,000 0.30 1074 4,263,370,780 962,652,444 76.10 2012-10-10
556 2012-10-11 12,650,835 -5,000 0.30 1074 4,263,370,780 973,481,753 76.95 2012-10-09
557 2012-10-10 12,655,835 -17,000 0.30 1074 4,263,370,780 973,866,503 76.95 2012-10-08
558 2012-10-09 12,672,835 -12,000 0.30 1077 4,263,370,780 965,036,385 76.15 2012-10-05
559 2012-10-08 12,684,835 -12,000 0.30 1079 4,263,370,780 964,681,702 76.05 2012-10-04
560 2012-10-05 12,696,835 -3,000 0.30 1080 4,263,370,780 971,307,878 76.50 2012-10-03
561 2012-10-04 12,699,835 -10,000 0.30 1082 4,263,370,780 955,027,592 75.20 2012-09-28
562 2012-10-03 12,709,835 -3,000 0.30 1085 4,263,370,780 943,705,249 74.25 2012-09-27
563 2012-09-28 12,712,835 7,000 0.30 1087 4,263,370,780 933,122,089 73.40 2012-09-26
564 2012-09-27 12,705,835 4,100 0.30 1086 4,263,370,780 938,961,207 73.90 2012-09-25
565 2012-09-26 12,701,735 -2,000 0.30 1085 4,263,370,780 934,847,696 73.60 2012-09-24
566 2012-09-25 12,703,735 2,000 0.30 1086 4,263,370,780 937,535,643 73.80 2012-09-21
567 2012-09-21 12,701,735 -1,000 0.30 1087 4,263,370,780 950,724,865 74.85 2012-09-19
568 2012-09-20 12,702,735 -120,000 0.30 1087 4,263,370,780 938,732,117 73.90 2012-09-18
569 2012-09-19 12,822,735 -5,000 0.30 1089 4,263,370,780 957,217,168 74.65 2012-09-17
570 2012-09-18 12,827,735 -30,000 0.30 1089 4,263,370,780 954,383,484 74.40 2012-09-14
571 2012-09-17 12,857,735 -10,000 0.30 1095 4,263,370,780 941,829,089 73.25 2012-09-13
572 2012-09-14 12,867,735 -29,200 0.30 1101 4,263,370,780 926,476,920 72.00 2012-09-12
573 2012-09-13 12,896,935 -23,100 0.30 1108 4,263,370,780 904,075,144 70.10 2012-09-11
574 2012-09-12 12,920,035 -1,000 0.30 1113 4,263,370,780 901,818,443 69.80 2012-09-10
575 2012-09-11 12,921,035 -162,000 0.30 1113 4,263,370,780 896,719,829 69.40 2012-09-07
576 2012-09-10 13,083,035 -8,000 0.31 1113 4,263,370,780 875,255,042 66.90 2012-09-06
577 2012-09-07 13,091,035 6,000 0.31 1115 4,263,370,780 875,790,242 66.90 2012-09-05
578 2012-09-06 13,085,035 -2,000 0.31 1115 4,263,370,780 883,239,863 67.50 2012-09-04
579 2012-09-05 13,087,035 5,000 0.31 1116 4,263,370,780 892,535,787 68.20 2012-09-03
580 2012-09-04 13,082,035 3,000 0.31 1116 4,263,370,780 887,616,075 67.85 2012-08-31
581 2012-09-03 13,079,035 110,000 0.31 1115 4,263,370,780 890,028,332 68.05 2012-08-30
582 2012-08-31 12,969,035 3,000 0.30 1111 4,263,370,780 887,730,446 68.45 2012-08-29
583 2012-08-30 12,966,035 31,000 0.30 1111 4,263,370,780 884,283,587 68.20 2012-08-28
584 2012-08-29 12,935,035 2,000 0.30 1107 4,263,370,780 887,343,401 68.60 2012-08-27
585 2012-08-28 12,933,035 4,000 0.30 1105 4,263,370,780 890,439,460 68.85 2012-08-24
586 2012-08-27 12,929,035 1,000 0.30 1104 4,263,370,780 901,800,191 69.75 2012-08-23
587 2012-08-22 12,928,035 8,000 0.30 1103 4,263,370,780 904,962,450 70.00 2012-08-20
588 2012-08-21 12,920,035 -24,000 0.30 1101 4,263,370,780 912,154,471 70.60 2012-08-17
589 2012-08-20 12,944,035 -8,000 0.30 1101 4,263,370,780 893,138,415 69.00 2012-08-16
590 2012-08-17 12,952,035 -22,800 0.30 1101 4,263,370,780 889,804,805 68.70 2012-08-15
591 2012-08-16 12,974,835 2,000 0.30 1101 4,263,370,780 899,156,066 69.30 2012-08-14
592 2012-08-15 12,972,835 -19,000 0.30 1101 4,263,370,780 889,936,481 68.60 2012-08-13
593 2012-08-14 12,991,835 11,000 0.30 1101 4,263,370,780 899,034,982 69.20 2012-08-10
594 2012-08-13 12,980,835 2,000 0.30 1100 4,263,370,780 909,956,534 70.10 2012-08-09
595 2012-08-10 12,978,835 4,000 0.30 1100 4,263,370,780 896,188,557 69.05 2012-08-08
596 2012-08-09 12,974,835 -10,000 0.30 1101 4,263,370,780 896,561,099 69.10 2012-08-07
597 2012-08-08 12,984,835 39,900 0.30 1102 4,263,370,780 897,252,099 69.10 2012-08-06
598 2012-08-07 12,944,935 -21,000 0.30 1103 4,263,370,780 884,786,307 68.35 2012-08-03
599 2012-08-06 12,965,935 -15,000 0.30 1105 4,263,370,780 890,111,438 68.65 2012-08-02
600 2012-08-01 12,980,935 1,000 0.30 1104 4,263,370,780 902,174,983 69.50 2012-07-30
601 2012-07-31 12,979,935 -2,000 0.30 1104 4,263,370,780 890,423,541 68.60 2012-07-27
602 2012-07-30 12,981,935 -59,000 0.30 1105 4,263,370,780 867,193,258 66.80 2012-07-26
603 2012-07-27 13,040,935 -332,762 0.31 1106 4,263,370,780 877,654,926 67.30 2012-07-25
604 2012-07-26 13,373,697 -31,000 0.31 1104 4,263,370,780 914,760,875 68.40 2012-07-24
605 2012-07-25 13,404,697 -8,000 0.31 1106 4,263,370,780 928,275,267 69.25 2012-07-23
606 2012-07-24 13,412,697 -2,000 0.31 1105 4,263,370,780 956,325,296 71.30 2012-07-20
607 2012-07-23 13,414,697 -2,000 0.31 1105 4,263,370,780 951,102,017 70.90 2012-07-19
608 2012-07-20 13,416,697 18,000 0.31 1105 4,263,370,780 933,802,111 69.60 2012-07-18
609 2012-07-19 13,398,697 -14,000 0.31 1106 4,263,370,780 949,297,682 70.85 2012-07-17
610 2012-07-18 13,412,697 -15,000 0.31 1106 4,263,370,780 926,817,363 69.10 2012-07-16
611 2012-07-17 13,427,697 10,000 0.31 1109 4,263,370,780 919,797,245 68.50 2012-07-13
612 2012-07-16 13,417,697 -7,000 0.31 1108 4,263,370,780 904,352,778 67.40 2012-07-12
613 2012-07-13 13,424,697 11,000 0.31 1108 4,263,370,780 927,646,563 69.10 2012-07-11
614 2012-07-12 13,413,697 1,000 0.31 1107 4,263,370,780 920,850,299 68.65 2012-07-10
615 2012-07-10 13,412,697 13,000 0.31 1107 4,263,370,780 947,607,043 70.65 2012-07-06
616 2012-07-09 13,399,697 -5,000 0.31 1107 4,263,370,780 945,348,623 70.55 2012-07-05
617 2012-07-06 13,404,697 -85,918 0.31 1110 4,263,370,780 946,371,608 70.60 2012-07-04
618 2012-07-05 13,490,615 -17,000 0.32 1113 4,263,370,780 916,687,289 67.95 2012-07-03
619 2012-07-04 13,507,615 -6,000 0.32 1115 4,263,370,780 898,256,398 66.50 2012-06-29
620 2012-07-03 13,513,615 -13,000 0.32 1118 4,263,370,780 878,384,975 65.00 2012-06-28
621 2012-06-29 13,526,615 -1,000 0.32 1119 4,263,370,780 894,109,252 66.10 2012-06-27
622 2012-06-28 13,527,615 7,000 0.32 1119 4,263,370,780 884,706,021 65.40 2012-06-26
623 2012-06-27 13,520,615 20,000 0.32 1119 4,263,370,780 871,403,637 64.45 2012-06-25
624 2012-06-26 13,500,615 5,000 0.32 1118 4,263,370,780 882,940,221 65.40 2012-06-22
625 2012-06-21 13,495,615 -1,000 0.32 1114 4,263,370,780 896,108,836 66.40 2012-06-19
626 2012-06-20 13,496,615 -5,000 0.32 1115 4,263,370,780 902,248,713 66.85 2012-06-18
627 2012-06-19 13,501,615 2,000 0.32 1116 4,263,370,780 888,406,267 65.80 2012-06-15
628 2012-06-18 13,499,615 47,000 0.32 1113 4,263,370,780 855,200,610 63.35 2012-06-14
629 2012-06-15 13,452,615 21,000 0.32 1110 4,263,370,780 864,330,514 64.25 2012-06-13
630 2012-06-14 13,431,615 200,000 0.32 1109 4,263,370,780 871,040,233 64.85 2012-06-12
631 2012-06-13 13,231,615 10,000 0.31 1109 4,263,370,780 852,777,587 64.45 2012-06-11
632 2012-06-12 13,221,615 -21,000 0.31 1109 4,263,370,780 826,350,938 62.50 2012-06-08
633 2012-06-11 13,242,615 35,000 0.31 1112 4,263,370,780 842,892,445 63.65 2012-06-07
634 2012-06-08 13,207,615 12,000 0.31 1110 4,263,370,780 824,155,176 62.40 2012-06-06
635 2012-06-07 13,195,615 1,000 0.31 1107 4,263,370,780 816,808,569 61.90 2012-06-05
636 2012-06-06 13,194,615 -31,000 0.31 1107 4,263,370,780 824,003,707 62.45 2012-06-04
637 2012-06-05 13,225,615 17,000 0.31 1109 4,263,370,780 846,439,360 64.00 2012-06-01
638 2012-06-04 13,208,615 -17,000 0.31 1104 4,263,370,780 843,370,068 63.85 2012-05-31
639 2012-06-01 13,225,615 4,000 0.31 1102 4,263,370,780 860,326,256 65.05 2012-05-30
640 2012-05-31 13,221,615 2,000 0.31 1102 4,263,370,780 899,069,820 68.00 2012-05-29
641 2012-05-30 13,219,615 41,000 0.31 1101 4,263,370,780 885,053,224 66.95 2012-05-28
642 2012-05-29 13,178,615 132,000 0.31 1101 4,263,370,780 877,036,828 66.55 2012-05-25
643 2012-05-28 13,046,615 10,000 0.31 1099 4,263,370,780 861,076,590 66.00 2012-05-24
644 2012-05-25 13,036,615 9,000 0.31 1096 4,263,370,780 859,112,929 65.90 2012-05-23
645 2012-05-24 13,027,615 15,500 0.31 1095 4,263,370,780 877,409,870 67.35 2012-05-22
646 2012-05-23 13,012,115 10,000 0.31 1094 4,263,370,780 877,016,551 67.40 2012-05-21
647 2012-05-22 13,002,115 25,000 0.30 1092 4,263,370,780 870,491,599 66.95 2012-05-18
648 2012-05-21 12,977,115 12,000 0.30 1088 4,263,370,780 890,230,089 68.60 2012-05-17
649 2012-05-18 12,965,115 7,000 0.30 1088 4,263,370,780 891,351,656 68.75 2012-05-16
650 2012-05-17 12,958,115 -10,000 0.30 1088 4,263,370,780 913,547,108 70.50 2012-05-15
651 2012-05-16 12,968,115 -4,000 0.30 1087 4,263,370,780 910,361,673 70.20 2012-05-14
652 2012-05-15 12,972,115 6,000 0.30 1087 4,263,370,780 928,154,828 71.55 2012-05-11
653 2012-05-14 12,966,115 -27,000 0.30 1087 4,263,370,780 932,911,974 71.95 2012-05-10
654 2012-05-11 12,993,115 -37,000 0.30 1086 4,263,370,780 941,351,182 72.45 2012-05-09
655 2012-05-10 13,030,115 77,000 0.31 1086 4,263,370,780 957,713,453 73.50 2012-05-08
656 2012-05-09 12,953,115 18,000 0.30 1084 4,263,370,780 955,939,887 73.80 2012-05-07
657 2012-05-08 12,935,115 12,486 0.30 1081 4,263,370,780 980,481,717 75.80 2012-05-04
658 2012-05-07 12,922,629 -9,000 0.30 1080 4,263,370,780 982,119,804 76.00 2012-05-03
659 2012-05-04 12,931,629 18,000 0.30 1080 4,263,370,780 982,157,223 75.95 2012-05-02
660 2012-05-03 12,913,629 -3,000 0.30 1078 4,263,370,780 964,002,405 74.65 2012-04-30
661 2012-04-30 12,916,629 11,000 0.30 1076 4,263,370,780 966,809,681 74.85 2012-04-26
662 2012-04-27 12,905,629 5,900 0.30 1074 4,263,370,780 957,597,672 74.20 2012-04-25
663 2012-04-26 12,899,729 20,000 0.30 1074 4,263,370,780 952,644,987 73.85 2012-04-24
664 2012-04-25 12,879,729 -10,000 0.30 1074 4,263,370,780 948,592,041 73.65 2012-04-23
665 2012-04-24 12,889,729 9,000 0.30 1075 4,263,370,780 977,041,458 75.80 2012-04-20
666 2012-04-23 12,880,729 1,000 0.30 1074 4,263,370,780 967,342,748 75.10 2012-04-19
667 2012-04-20 12,879,729 2,000 0.30 1074 4,263,370,780 963,403,729 74.80 2012-04-18
668 2012-04-19 12,877,729 3,000 0.30 1073 4,263,370,780 953,595,832 74.05 2012-04-17
669 2012-04-18 12,874,729 3,000 0.30 1071 4,263,370,780 961,098,520 74.65 2012-04-16
670 2012-04-17 12,871,729 45,000 0.30 1071 4,263,370,780 971,815,540 75.50 2012-04-13
671 2012-04-16 12,826,729 -17,000 0.30 1069 4,263,370,780 956,873,983 74.60 2012-04-12
672 2012-04-13 12,843,729 1,000 0.30 1069 4,263,370,780 949,793,760 73.95 2012-04-11
673 2012-04-12 12,842,729 19,000 0.30 1069 4,263,370,780 959,351,856 74.70 2012-04-10
674 2012-04-11 12,823,729 -19,000 0.30 1066 4,263,370,780 975,885,777 76.10 2012-04-05
675 2012-04-10 12,842,729 -19,000 0.30 1065 4,263,370,780 997,880,043 77.70 2012-04-03
676 2012-04-05 12,861,729 25,000 0.30 1065 4,263,370,780 988,423,874 76.85 2012-04-02
677 2012-04-03 12,836,729 39,000 0.30 1064 4,263,370,780 996,130,170 77.60 2012-03-30
678 2012-04-02 12,797,729 4,300 0.30 1061 4,263,370,780 1,011,660,477 79.05 2012-03-29
679 2012-03-30 12,793,429 -5,000 0.30 1060 4,263,370,780 1,015,798,263 79.40 2012-03-28
680 2012-03-29 12,798,429 -15,000 0.30 1061 4,263,370,780 1,029,633,613 80.45 2012-03-27
681 2012-03-28 12,813,429 11,000 0.30 1060 4,263,370,780 1,021,230,291 79.70 2012-03-26
682 2012-03-27 12,802,429 113,000 0.30 1059 4,263,370,780 996,028,976 77.80 2012-03-23
683 2012-03-23 12,689,429 -9,000 0.30 1057 4,263,370,780 1,006,271,720 79.30 2012-03-21
684 2012-03-22 12,698,429 -10,000 0.30 1058 4,263,370,780 1,022,223,535 80.50 2012-03-20
685 2012-03-21 12,708,429 7,000 0.30 1059 4,263,370,780 1,017,309,741 80.05 2012-03-19
686 2012-03-20 12,701,429 -3,000 0.30 1057 4,263,370,780 1,034,531,392 81.45 2012-03-16
687 2012-03-19 12,704,429 1,000 0.30 1057 4,263,370,780 1,027,153,085 80.85 2012-03-15
688 2012-03-16 12,703,429 -2,000 0.30 1057 4,263,370,780 1,013,733,634 79.80 2012-03-14
689 2012-03-15 12,705,429 11,000 0.30 1058 4,263,370,780 1,017,704,863 80.10 2012-03-13
690 2012-03-14 12,694,429 -41,500 0.30 1059 4,263,370,780 1,026,344,585 80.85 2012-03-12
691 2012-03-13 12,735,929 -8,000 0.30 1064 4,263,370,780 988,308,090 77.60 2012-03-09
692 2012-03-12 12,743,929 6,000 0.30 1064 4,263,370,780 971,087,390 76.20 2012-03-08
693 2012-03-09 12,737,929 1,000 0.30 1066 4,263,370,780 955,344,675 75.00 2012-03-07
694 2012-03-08 12,736,929 5,000 0.30 1066 4,263,370,780 963,548,679 75.65 2012-03-06
695 2012-03-07 12,731,929 -13,000 0.30 1065 4,263,370,780 984,814,708 77.35 2012-03-05
696 2012-03-06 12,744,929 -1,000 0.30 1065 4,263,370,780 987,094,751 77.45 2012-03-02
697 2012-03-05 12,745,929 -1,000 0.30 1065 4,263,370,780 977,612,754 76.70 2012-03-01
698 2012-03-02 12,746,929 6,000 0.30 1065 4,263,370,780 982,788,226 77.10 2012-02-29
699 2012-03-01 12,740,929 2,000 0.30 1065 4,263,370,780 988,696,090 77.60 2012-02-28
700 2012-02-29 12,738,929 -1,000 0.30 1064 4,263,370,780 966,884,711 75.90 2012-02-27
701 2012-02-28 12,739,929 1,000 0.30 1063 4,263,370,780 978,426,547 76.80 2012-02-24
702 2012-02-27 12,738,929 -7,000 0.30 1062 4,263,370,780 977,075,854 76.70 2012-02-23
703 2012-02-24 12,745,929 -3,000 0.30 1062 4,263,370,780 983,348,422 77.15 2012-02-22
704 2012-02-23 12,748,929 -205,000 0.30 1063 4,263,370,780 992,504,123 77.85 2012-02-21
705 2012-02-22 12,953,929 11,000 0.30 1066 4,263,370,780 1,007,815,676 77.80 2012-02-20
706 2012-02-21 12,942,929 -1,000 0.30 1065 4,263,370,780 1,005,018,437 77.65 2012-02-17
707 2012-02-20 12,943,929 -1,000 0.30 1066 4,263,370,780 1,005,096,087 77.65 2012-02-16
708 2012-02-17 12,944,929 -5,000 0.30 1067 4,263,370,780 1,013,587,941 78.30 2012-02-15
709 2012-02-16 12,949,929 -6,000 0.30 1069 4,263,370,780 986,784,590 76.20 2012-02-14
710 2012-02-15 12,955,929 30,000 0.30 1073 4,263,370,780 989,185,179 76.35 2012-02-13
711 2012-02-13 12,925,929 -5,000 0.30 1069 4,263,370,780 993,357,644 76.85 2012-02-09
712 2012-02-10 12,930,929 -1,000 0.30 1069 4,263,370,780 995,034,987 76.95 2012-02-08
713 2012-02-09 12,931,929 -15,000 0.30 1069 4,263,370,780 988,645,972 76.45 2012-02-07
714 2012-02-08 12,946,929 19,500 0.30 1070 4,263,370,780 987,850,683 76.30 2012-02-06
715 2012-02-07 12,927,429 -69,000 0.30 1069 4,263,370,780 987,655,576 76.40 2012-02-03
716 2012-02-06 12,996,429 -22,000 0.30 1071 4,263,370,780 961,085,925 73.95 2012-02-02
717 2012-02-03 13,018,429 -9,000 0.31 1073 4,263,370,780 947,741,631 72.80 2012-02-01
718 2012-02-02 13,027,429 -2,000 0.31 1075 4,263,370,780 960,772,889 73.75 2012-01-31
719 2012-02-01 13,029,429 4,000 0.31 1077 4,263,370,780 944,633,603 72.50 2012-01-30
720 2012-01-31 13,025,429 -20,000 0.31 1077 4,263,370,780 957,369,032 73.50 2012-01-27
721 2012-01-30 13,045,429 -6,000 0.31 1079 4,263,370,780 958,186,760 73.45 2012-01-26
722 2012-01-27 13,051,429 5,000 0.31 1080 4,263,370,780 953,406,888 73.05 2012-01-20
723 2012-01-26 13,046,429 -4,000 0.31 1078 4,263,370,780 939,995,209 72.05 2012-01-19
724 2012-01-20 13,050,429 -2,000 0.31 1080 4,263,370,780 921,360,287 70.60 2012-01-18
725 2012-01-19 13,052,429 176,400 0.31 1082 4,263,370,780 909,754,301 69.70 2012-01-17
726 2012-01-18 12,876,029 3,000 0.30 1083 4,263,370,780 865,912,950 67.25 2012-01-16
727 2012-01-17 12,873,029 4,000 0.30 1082 4,263,370,780 878,584,229 68.25 2012-01-13
728 2012-01-16 12,869,029 -14,000 0.30 1080 4,263,370,780 875,093,972 68.00 2012-01-12
729 2012-01-13 12,883,029 1,000 0.30 1082 4,263,370,780 865,095,397 67.15 2012-01-11
730 2012-01-12 12,882,029 -2,000 0.30 1081 4,263,370,780 863,095,943 67.00 2012-01-10
731 2012-01-11 12,884,029 -3,000 0.30 1082 4,263,370,780 844,548,101 65.55 2012-01-09
732 2012-01-09 12,887,029 -8,000 0.30 1083 4,263,370,780 861,497,889 66.85 2012-01-05
733 2012-01-06 12,895,029 -2,000 0.30 1084 4,263,370,780 860,743,186 66.75 2012-01-04
734 2012-01-05 12,897,029 -10,000 0.30 1085 4,263,370,780 858,942,131 66.60 2012-01-03
735 2012-01-04 12,907,029 11,000 0.30 1086 4,263,370,780 839,602,236 65.05 2011-12-30
736 2012-01-03 12,896,029 3,000 0.30 1087 4,263,370,780 844,045,098 65.45 2011-12-29
737 2011-12-30 12,893,029 -48,000 0.30 1087 4,263,370,780 852,229,217 66.10 2011-12-28
738 2011-12-29 12,941,029 2,000 0.30 1088 4,263,370,780 854,107,914 66.00 2011-12-23
739 2011-12-28 12,939,029 5,000 0.30 1087 4,263,370,780 846,212,497 65.40 2011-12-22
740 2011-12-23 12,934,029 1,000 0.30 1087 4,263,370,780 848,472,302 65.60 2011-12-21
741 2011-12-22 12,933,029 3,000 0.30 1086 4,263,370,780 831,593,765 64.30 2011-12-20
742 2011-12-20 12,930,029 10,000 0.30 1085 4,263,370,780 840,451,885 65.00 2011-12-16
743 2011-12-16 12,920,029 1,000 0.30 1084 4,263,370,780 839,801,885 65.00 2011-12-14
744 2011-12-15 12,919,029 3,000 0.30 1084 4,263,370,780 845,550,448 65.45 2011-12-13
745 2011-12-14 12,916,029 -3,000 0.30 1083 4,263,370,780 848,583,105 65.70 2011-12-12
746 2011-12-13 12,919,029 -1,000 0.30 1085 4,263,370,780 853,301,865 66.05 2011-12-09
747 2011-12-12 12,920,029 -13,000 0.30 1084 4,263,370,780 878,561,972 68.00 2011-12-08
748 2011-12-09 12,933,029 6,000 0.30 1085 4,263,370,780 882,679,229 68.25 2011-12-07
749 2011-12-07 12,927,029 46,000 0.30 1084 4,263,370,780 885,501,487 68.50 2011-12-05
750 2011-12-06 12,881,029 -3,000 0.30 1082 4,263,370,780 875,265,921 67.95 2011-12-02
751 2011-12-05 12,884,029 19,000 0.30 1083 4,263,370,780 881,267,584 68.40 2011-12-01
752 2011-12-02 12,865,029 1,000 0.30 1083 4,263,370,780 839,443,142 65.25 2011-11-30
753 2011-11-30 12,864,029 -5,000 0.30 1082 4,263,370,780 835,518,684 64.95 2011-11-28
754 2011-11-29 12,869,029 6,000 0.30 1082 4,263,370,780 817,826,793 63.55 2011-11-25
755 2011-11-28 12,863,029 1,005 0.30 1079 4,263,370,780 834,167,431 64.85 2011-11-24
756 2011-11-24 12,862,024 3,000 0.30 1078 4,263,370,780 864,328,013 67.20 2011-11-22
757 2011-11-23 12,859,024 8,000 0.30 1077 4,263,370,780 850,624,438 66.15 2011-11-21
758 2011-11-22 12,851,024 -5,000 0.30 1075 4,263,370,780 879,652,593 68.45 2011-11-18
759 2011-11-21 12,856,024 -3,000 0.30 1077 4,263,370,780 883,851,650 68.75 2011-11-17
760 2011-11-16 12,859,024 2,000 0.30 1077 4,263,370,780 907,847,094 70.60 2011-11-14
761 2011-11-15 12,857,024 2,000 0.30 1076 4,263,370,780 904,491,638 70.35 2011-11-11
762 2011-11-11 12,855,024 -13,984 0.30 1075 4,263,370,780 935,845,747 72.80 2011-11-09
763 2011-11-10 12,869,008 -1,000 0.30 1077 4,263,370,780 927,212,026 72.05 2011-11-08
764 2011-11-09 12,870,008 -14,000 0.30 1077 4,263,370,780 928,571,077 72.15 2011-11-07
765 2011-11-08 12,884,008 -1,000 0.30 1079 4,263,370,780 928,936,977 72.10 2011-11-04
766 2011-11-07 12,885,008 1,000 0.30 1079 4,263,370,780 896,796,557 69.60 2011-11-03
767 2011-11-03 12,884,008 48,000 0.30 1079 4,263,370,780 908,966,764 70.55 2011-11-01
768 2011-11-02 12,836,008 -1,000 0.30 1079 4,263,370,780 927,401,578 72.25 2011-10-31
769 2011-11-01 12,837,008 -25,000 0.30 1080 4,263,370,780 940,310,836 73.25 2011-10-28
770 2011-10-31 12,862,008 -9,000 0.30 1084 4,263,370,780 933,781,781 72.60 2011-10-27
771 2011-10-28 12,871,008 -55,650 0.30 1085 4,263,370,780 917,702,870 71.30 2011-10-26
772 2011-10-27 12,926,658 -11,000 0.30 1088 4,263,370,780 920,378,050 71.20 2011-10-25
773 2011-10-26 12,937,658 -11,000 0.30 1088 4,263,370,780 915,986,186 70.80 2011-10-24
774 2011-10-25 12,948,658 -6,000 0.30 1088 4,263,370,780 886,335,640 68.45 2011-10-21
775 2011-10-24 12,954,658 -18,000 0.30 1086 4,263,370,780 888,041,806 68.55 2011-10-20
776 2011-10-21 12,972,658 53,000 0.30 1088 4,263,370,780 894,464,769 68.95 2011-10-19
777 2011-10-20 12,919,658 22,000 0.30 1087 4,263,370,780 866,263,069 67.05 2011-10-18
778 2011-10-19 12,897,658 17,000 0.30 1084 4,263,370,780 925,406,962 71.75 2011-10-17
779 2011-10-18 12,880,658 -4,000 0.30 1084 4,263,370,780 893,917,665 69.40 2011-10-14
780 2011-10-17 12,884,658 19,000 0.30 1089 4,263,370,780 907,724,156 70.45 2011-10-13
781 2011-10-14 12,865,658 -10,000 0.30 1091 4,263,370,780 875,508,027 68.05 2011-10-12
782 2011-10-13 12,875,658 17,000 0.30 1091 4,263,370,780 850,437,211 66.05 2011-10-11
783 2011-10-12 12,858,658 -13,000 0.30 1093 4,263,370,780 834,526,904 64.90 2011-10-10
784 2011-10-11 12,871,658 -26,000 0.30 1094 4,263,370,780 812,845,203 63.15 2011-10-07
785 2011-10-10 12,897,658 -12,000 0.30 1096 4,263,370,780 737,101,155 57.15 2011-10-06
786 2011-10-07 12,909,658 -2,000 0.30 1096 4,263,370,780 695,830,566 53.90 2011-10-04
787 2011-10-06 12,911,658 70,046 0.30 1097 4,263,370,780 714,014,687 55.30 2011-10-03
788 2011-10-04 12,841,612 30,000 0.30 1091 4,263,370,780 750,592,221 58.45 2011-09-30
789 2011-10-03 12,811,612 11,000 0.30 1086 4,263,370,780 769,977,881 60.10 2011-09-28
790 2011-09-30 12,800,612 14,000 0.30 1084 4,263,370,780 792,997,913 61.95 2011-09-27
791 2011-09-28 12,786,612 -5,000 0.30 1085 4,263,370,780 764,639,398 59.80 2011-09-26
792 2011-09-27 12,791,612 2,000 0.30 1085 4,263,370,780 794,998,686 62.15 2011-09-23
793 2011-09-26 12,789,612 25,000 0.30 1088 4,263,370,780 766,737,239 59.95 2011-09-22
794 2011-09-23 12,764,612 52,000 0.30 1087 4,263,370,780 804,170,556 63.00 2011-09-21
795 2011-09-22 12,712,612 36,000 0.30 1086 4,263,370,780 803,437,078 63.20 2011-09-20
796 2011-09-21 12,676,612 -103,000 0.30 1079 4,263,370,780 807,500,184 63.70 2011-09-19
797 2011-09-20 12,779,612 -200 0.30 1077 4,263,370,780 860,706,868 67.35 2011-09-16
798 2011-09-19 12,779,812 -160,000 0.30 1079 4,263,370,780 851,135,479 66.60 2011-09-15
799 2011-09-16 12,939,812 12,000 0.30 1080 4,263,370,780 850,792,639 65.75 2011-09-14
800 2011-09-15 12,927,812 12,000 0.30 1076 4,263,370,780 862,931,451 66.75 2011-09-12
801 2011-09-14 12,915,812 6,000 0.30 1073 4,263,370,780 904,752,631 70.05 2011-09-09
802 2011-09-12 12,909,812 31,900 0.30 1070 4,263,370,780 908,850,765 70.40 2011-09-08
803 2011-09-09 12,877,912 19,000 0.30 1069 4,263,370,780 913,043,961 70.90 2011-09-07
804 2011-09-08 12,858,912 17,000 0.30 1067 4,263,370,780 902,695,622 70.20 2011-09-06
805 2011-09-07 12,841,912 1,000 0.30 1063 4,263,370,780 905,354,796 70.50 2011-09-05
806 2011-09-06 12,840,912 2,000 0.30 1062 4,263,370,780 930,324,074 72.45 2011-09-02
807 2011-09-05 12,838,912 8,000 0.30 1060 4,263,370,780 953,289,216 74.25 2011-09-01
808 2011-09-02 12,830,912 16,000 0.30 1059 4,263,370,780 957,827,581 74.65 2011-08-31
809 2011-09-01 12,814,912 2,000 0.30 1057 4,263,370,780 938,692,304 73.25 2011-08-30
810 2011-08-31 12,812,912 -43,000 0.30 1058 4,263,370,780 927,014,183 72.35 2011-08-29
811 2011-08-30 12,855,912 24,000 0.30 1057 4,263,370,780 913,412,548 71.05 2011-08-26
812 2011-08-29 12,831,912 -38,000 0.30 1055 4,263,370,780 934,804,789 72.85 2011-08-25
813 2011-08-26 12,869,912 6,000 0.30 1055 4,263,370,780 933,712,116 72.55 2011-08-24
814 2011-08-25 12,863,912 11,000 0.30 1054 4,263,370,780 938,422,380 72.95 2011-08-23
815 2011-08-24 12,852,912 16,000 0.30 1054 4,263,370,780 924,767,018 71.95 2011-08-22
816 2011-08-23 12,836,912 25,000 0.30 1051 4,263,370,780 928,108,738 72.30 2011-08-19
817 2011-08-22 12,811,912 14,000 0.30 1049 4,263,370,780 960,893,400 75.00 2011-08-18
818 2011-08-19 12,797,912 12,000 0.30 1050 4,263,370,780 980,320,059 76.60 2011-08-17
819 2011-08-18 12,785,912 25,000 0.30 1048 4,263,370,780 980,679,450 76.70 2011-08-16
820 2011-08-17 12,760,912 -25,000 0.30 1046 4,263,370,780 990,246,771 77.60 2011-08-15
821 2011-08-16 12,785,912 275,000 0.30 1047 4,263,370,780 971,729,312 76.00 2011-08-12
822 2011-08-15 12,510,912 25,000 0.29 1042 4,263,370,780 952,705,949 76.15 2011-08-11
823 2011-08-12 12,485,912 172,000 0.29 1037 4,263,370,780 959,542,337 76.85 2011-08-10
824 2011-08-11 12,313,912 24,000 0.29 1032 4,263,370,780 934,625,921 75.90 2011-08-09
825 2011-08-10 12,289,912 35,000 0.29 1028 4,263,370,780 985,036,447 80.15 2011-08-08
826 2011-08-09 12,254,912 28,000 0.29 1023 4,263,370,780 1,015,932,205 82.90 2011-08-05
827 2011-08-08 12,226,912 -87,000 0.29 1016 4,263,370,780 1,104,701,499 90.35 2011-08-04
828 2011-08-05 12,313,912 16,000 0.29 1016 4,263,370,780 1,122,413,079 91.15 2011-08-03
829 2011-08-04 12,297,912 -34,000 0.29 1015 4,263,370,780 1,130,793,008 91.95 2011-08-02
830 2011-08-03 12,331,912 -48,100 0.29 1019 4,263,370,780 1,133,302,713 91.90 2011-08-01
831 2011-08-02 12,380,012 -38,000 0.29 1024 4,263,370,780 1,124,724,090 90.85 2011-07-29
832 2011-07-29 12,418,012 -63,000 0.29 1031 4,263,370,780 1,103,961,267 88.90 2011-07-27
833 2011-07-27 12,481,012 -12,000 0.29 1040 4,263,370,780 1,106,441,714 88.65 2011-07-25
834 2011-07-26 12,493,012 -7,000 0.29 1041 4,263,370,780 1,086,267,393 86.95 2011-07-22
835 2011-07-25 12,500,012 8,000 0.29 1041 4,263,370,780 1,063,751,021 85.10 2011-07-21
836 2011-07-22 12,492,012 1,000 0.29 1042 4,263,370,780 1,041,209,200 83.35 2011-07-20
837 2011-07-21 12,491,012 3,000 0.29 1041 4,263,370,780 1,028,010,288 82.30 2011-07-19
838 2011-07-19 12,488,012 4,000 0.29 1042 4,263,370,780 1,030,885,391 82.55 2011-07-15
839 2011-07-18 12,484,012 -28,000 0.29 1043 4,263,370,780 1,039,918,200 83.30 2011-07-14
840 2011-07-15 12,512,012 -86,000 0.29 1043 4,263,370,780 1,032,866,591 82.55 2011-07-13
841 2011-07-14 12,598,012 9,000 0.30 1041 4,263,370,780 1,028,627,680 81.65 2011-07-12
842 2011-07-13 12,589,012 1,000 0.30 1039 4,263,370,780 1,056,847,557 83.95 2011-07-11
843 2011-07-12 12,588,012 22,000 0.30 1038 4,263,370,780 1,072,498,622 85.20 2011-07-08
844 2011-07-11 12,566,012 23,000 0.29 1037 4,263,370,780 1,065,597,818 84.80 2011-07-07
845 2011-07-08 12,543,012 -1,000 0.29 1037 4,263,370,780 1,064,901,719 84.90 2011-07-06
846 2011-07-07 12,544,012 70,200 0.29 1038 4,263,370,780 1,075,649,029 85.75 2011-07-05
847 2011-07-06 12,473,812 8,000 0.29 1033 4,263,370,780 1,060,274,020 85.00 2011-07-04
848 2011-07-05 12,465,812 -21,000 0.29 1032 4,263,370,780 1,047,128,208 84.00 2011-06-30
849 2011-07-04 12,486,812 6,000 0.29 1034 4,263,370,780 1,028,913,309 82.40 2011-06-29
850 2011-06-30 12,480,812 5,000 0.29 1034 4,263,370,780 1,026,546,787 82.25 2011-06-28
851 2011-06-29 12,475,812 3,000 0.29 1032 4,263,370,780 1,032,997,234 82.80 2011-06-27
852 2011-06-28 12,472,812 15,000 0.29 1032 4,263,370,780 1,036,490,677 83.10 2011-06-24
853 2011-06-27 12,457,812 -113,000 0.29 1031 4,263,370,780 1,019,049,022 81.80 2011-06-23
854 2011-06-24 12,570,812 2,000 0.29 1033 4,263,370,780 1,025,149,719 81.55 2011-06-22
855 2011-06-23 12,568,812 18,000 0.29 1033 4,263,370,780 1,024,358,178 81.50 2011-06-21
856 2011-06-22 12,550,812 -13,000 0.29 1028 4,263,370,780 1,020,381,016 81.30 2011-06-20
857 2011-06-21 12,563,812 -2,000 0.29 1028 4,263,370,780 1,045,937,349 83.25 2011-06-17
858 2011-06-20 12,565,812 -36,000 0.29 1027 4,263,370,780 1,061,811,114 84.50 2011-06-16
859 2011-06-17 12,601,812 -5,000 0.30 1026 4,263,370,780 1,079,975,288 85.70 2011-06-15
860 2011-06-16 12,606,812 81,000 0.30 1023 4,263,370,780 1,090,489,238 86.50 2011-06-14
861 2011-06-15 12,525,812 13,000 0.29 1021 4,263,370,780 1,085,987,900 86.70 2011-06-13
862 2011-06-14 12,512,812 4,000 0.29 1020 4,263,370,780 1,074,850,551 85.90 2011-06-10
863 2011-06-13 12,508,812 9,000 0.29 1018 4,263,370,780 1,086,390,322 86.85 2011-06-09
864 2011-06-10 12,499,812 19,000 0.29 1015 4,263,370,780 1,080,608,747 86.45 2011-06-08
865 2011-06-09 12,480,812 -2,100 0.29 1011 4,263,370,780 1,085,830,644 87.00 2011-06-07
866 2011-06-08 12,482,912 -22,000 0.29 1010 4,263,370,780 1,086,013,344 87.00 2011-06-03
867 2011-06-07 12,504,912 21,000 0.29 1009 4,263,370,780 1,101,057,502 88.05 2011-06-02
868 2011-06-03 12,483,912 21,000 0.29 1008 4,263,370,780 1,117,310,124 89.50 2011-06-01
869 2011-06-02 12,462,912 -23,000 0.29 1006 4,263,370,780 1,121,662,080 90.00 2011-05-31
870 2011-06-01 12,485,912 -4,000 0.29 1009 4,263,370,780 1,070,042,658 85.70 2011-05-30
871 2011-05-31 12,489,912 -15,000 0.29 1009 4,263,370,780 1,072,883,441 85.90 2011-05-27
872 2011-05-30 12,504,912 7,000 0.29 1009 4,263,370,780 1,071,045,713 85.65 2011-05-26
873 2011-05-27 12,497,912 10,000 0.29 1009 4,263,370,780 1,072,945,745 85.85 2011-05-25
874 2011-05-26 12,487,912 2,000 0.29 1006 4,263,370,780 1,075,833,619 86.15 2011-05-24
875 2011-05-25 12,485,912 5,000 0.29 1006 4,263,370,780 1,076,285,614 86.20 2011-05-23
876 2011-05-24 12,480,912 -15,000 0.29 1004 4,263,370,780 1,087,711,481 87.15 2011-05-20
877 2011-05-23 12,495,912 6,000 0.29 1007 4,263,370,780 1,087,769,140 87.05 2011-05-19
878 2011-05-20 12,489,912 5,000 0.29 1004 4,263,370,780 1,080,377,388 86.50 2011-05-18
879 2011-05-19 12,484,912 1,000 0.29 1003 4,263,370,780 1,078,696,397 86.40 2011-05-17
880 2011-05-18 12,483,912 1,000 0.29 1002 4,263,370,780 1,083,603,562 86.80 2011-05-16
881 2011-05-17 12,482,912 15,000 0.29 1000 4,263,370,780 1,091,630,654 87.45 2011-05-13
882 2011-05-16 12,467,912 -20,000 0.29 998 4,263,370,780 1,078,474,388 86.50 2011-05-12
883 2011-05-13 12,487,912 2,000 0.29 998 4,263,370,780 1,087,072,740 87.05 2011-05-11
884 2011-05-12 12,485,912 -30,000 0.29 998 4,263,370,780 1,112,494,759 89.10 2011-05-09
885 2011-05-11 12,515,912 20,000 0.29 999 4,263,370,780 1,103,277,643 88.15 2011-05-06
886 2011-05-09 12,495,912 16,000 0.29 995 4,263,370,780 1,100,889,847 88.10 2011-05-05
887 2011-05-06 12,479,912 20,000 0.29 993 4,263,370,780 1,096,984,265 87.90 2011-05-04
888 2011-05-05 12,459,912 122,000 0.29 991 4,263,370,780 1,103,948,203 88.60 2011-05-03
889 2011-05-04 12,337,912 6,000 0.29 989 4,263,370,780 1,094,372,794 88.70 2011-04-29
890 2011-05-03 12,331,912 11,000 0.29 988 4,263,370,780 1,101,856,337 89.35 2011-04-28
891 2011-04-29 12,320,912 2,000 0.29 990 4,263,370,780 1,106,417,898 89.80 2011-04-27
892 2011-04-27 12,318,912 4,000 0.29 990 4,263,370,780 1,124,716,666 91.30 2011-04-21
893 2011-04-26 12,314,912 13,000 0.29 988 4,263,370,780 1,110,189,317 90.15 2011-04-20
894 2011-04-21 12,301,912 31,000 0.29 987 4,263,370,780 1,101,636,220 89.55 2011-04-19
895 2011-04-20 12,270,912 1,000 0.29 979 4,263,370,780 1,105,609,171 90.10 2011-04-18
896 2011-04-19 12,269,912 -8,000 0.29 978 4,263,370,780 1,114,108,010 90.80 2011-04-15
897 2011-04-18 12,277,912 13,000 0.29 979 4,263,370,780 1,120,973,366 91.30 2011-04-14
898 2011-04-15 12,264,912 -13,000 0.29 977 4,263,370,780 1,130,824,886 92.20 2011-04-13
899 2011-04-14 12,277,912 -28,000 0.29 978 4,263,370,780 1,125,884,530 91.70 2011-04-12
900 2011-04-13 12,305,912 -5,000 0.29 978 4,263,370,780 1,137,066,269 92.40 2011-04-11
901 2011-04-12 12,310,912 1,000 0.29 978 4,263,370,780 1,145,530,362 93.05 2011-04-08
902 2011-04-11 12,309,912 3,000 0.29 979 4,263,370,780 1,147,283,798 93.20 2011-04-07
903 2011-04-08 12,306,912 10,000 0.29 979 4,263,370,780 1,155,003,691 93.85 2011-04-06
904 2011-04-07 12,296,912 -5,000 0.29 978 4,263,370,780 1,144,842,507 93.10 2011-04-04
905 2011-04-06 12,301,912 3,000 0.29 977 4,263,370,780 1,130,545,713 91.90 2011-04-01
906 2011-04-04 12,298,912 -8,000 0.29 977 4,263,370,780 1,132,729,795 92.10 2011-03-31
907 2011-04-01 12,306,912 -46,000 0.29 974 4,263,370,780 1,148,850,235 93.35 2011-03-30
908 2011-03-31 12,352,912 -20,000 0.29 983 4,263,370,780 1,096,938,586 88.80 2011-03-29
909 2011-03-30 12,372,912 -39,000 0.29 987 4,263,370,780 1,122,223,118 90.70 2011-03-28
910 2011-03-29 12,411,912 19,000 0.29 991 4,263,370,780 1,130,104,588 91.05 2011-03-25
911 2011-03-28 12,392,912 -12,374 0.29 988 4,263,370,780 1,136,430,030 91.70 2011-03-24
912 2011-03-25 12,405,286 12,000 0.29 991 4,263,370,780 1,123,298,647 90.55 2011-03-23
913 2011-03-24 12,393,286 -9,000 0.29 990 4,263,370,780 1,093,707,490 88.25 2011-03-22
914 2011-03-23 12,402,286 40,000 0.29 990 4,263,370,780 1,087,680,482 87.70 2011-03-21
915 2011-03-22 12,362,286 22,000 0.29 985 4,263,370,780 1,048,939,967 84.85 2011-03-18
916 2011-03-21 12,340,286 37,000 0.29 980 4,263,370,780 1,046,456,253 84.80 2011-03-17
917 2011-03-18 12,303,286 4,000 0.29 977 4,263,370,780 1,095,607,618 89.05 2011-03-16
918 2011-03-17 12,299,286 11,000 0.29 977 4,263,370,780 1,087,256,882 88.40 2011-03-15
919 2011-03-16 12,288,286 6,000 0.29 975 4,263,370,780 1,117,619,612 90.95 2011-03-14
920 2011-03-15 12,282,286 15,000 0.29 975 4,263,370,780 1,119,530,369 91.15 2011-03-11
921 2011-03-11 12,267,286 -4,000 0.29 973 4,263,370,780 1,129,203,676 92.05 2011-03-09
922 2011-03-10 12,271,286 -27,000 0.29 973 4,263,370,780 1,130,185,441 92.10 2011-03-08
923 2011-03-09 12,298,286 1,000 0.29 973 4,263,370,780 1,114,224,712 90.60 2011-03-07
924 2011-03-08 12,297,286 4,000 0.29 973 4,263,370,780 1,122,742,212 91.30 2011-03-04
925 2011-03-07 12,293,286 38,000 0.29 973 4,263,370,780 1,107,625,069 90.10 2011-03-03
926 2011-03-03 12,255,286 -5,000 0.29 970 4,263,370,780 1,133,613,955 92.50 2011-03-01
927 2011-03-02 12,260,286 -24,100 0.29 971 4,263,370,780 1,124,268,226 91.70 2011-02-28
928 2011-03-01 12,284,386 -54,100 0.29 974 4,263,370,780 1,105,594,740 90.00 2011-02-25
929 2011-02-28 12,338,486 33,000 0.29 976 4,263,370,780 1,079,617,525 87.50 2011-02-24
930 2011-02-25 12,305,486 -30,500 0.29 976 4,263,370,780 1,109,954,837 90.20 2011-02-23
931 2011-02-24 12,335,986 -32,000 0.29 977 4,263,370,780 1,112,705,937 90.20 2011-02-22
932 2011-02-23 12,367,986 -47,000 0.29 977 4,263,370,780 1,138,473,111 92.05 2011-02-21
933 2011-02-22 12,414,986 -53,000 0.29 978 4,263,370,780 1,154,593,698 93.00 2011-02-18
934 2011-02-21 12,467,986 -3,000 0.29 981 4,263,370,780 1,161,392,896 93.15 2011-02-17
935 2011-02-18 12,470,986 17,000 0.29 980 4,263,370,780 1,166,037,191 93.50 2011-02-16
936 2011-02-17 12,453,986 1,000 0.29 980 4,263,370,780 1,132,067,327 90.90 2011-02-15
937 2011-02-16 12,452,986 13,000 0.29 980 4,263,370,780 1,135,712,323 91.20 2011-02-14
938 2011-02-15 12,439,986 -16,000 0.29 979 4,263,370,780 1,142,612,714 91.85 2011-02-11
939 2011-02-14 12,455,986 14,000 0.29 983 4,263,370,780 1,119,170,342 89.85 2011-02-10
940 2011-02-11 12,441,986 3,000 0.29 986 4,263,370,780 1,159,593,095 93.20 2011-02-09
941 2011-02-10 12,438,986 6,000 0.29 985 4,263,370,780 1,166,154,938 93.75 2011-02-08
942 2011-02-09 12,432,986 -12,000 0.29 985 4,263,370,780 1,167,457,385 93.90 2011-02-07
943 2011-02-08 12,444,986 -5,000 0.29 986 4,263,370,780 1,190,362,911 95.65 2011-02-02
944 2011-02-07 12,449,986 -39,000 0.29 982 4,263,370,780 1,131,703,727 90.90 2011-01-31
945 2011-02-01 12,488,986 40,000 0.29 982 4,263,370,780 1,163,349,046 93.15 2011-01-28
946 2011-01-31 12,448,986 -15,000 0.29 983 4,263,370,780 1,175,184,278 94.40 2011-01-27
947 2011-01-28 12,463,986 -2,000 0.29 983 4,263,370,780 1,194,049,859 95.80 2011-01-26
948 2011-01-27 12,465,986 4,000 0.29 981 4,263,370,780 1,169,932,786 93.85 2011-01-25
949 2011-01-26 12,461,986 10,000 0.29 981 4,263,370,780 1,159,587,797 93.05 2011-01-24
950 2011-01-25 12,451,986 26,000 0.29 979 4,263,370,780 1,147,450,510 92.15 2011-01-21
951 2011-01-24 12,425,986 -80,000 0.29 978 4,263,370,780 1,161,829,691 93.50 2011-01-20
952 2011-01-21 12,505,986 2,000 0.29 977 4,263,370,780 1,171,185,589 93.65 2011-01-19
953 2011-01-20 12,503,986 -91,000 0.29 977 4,263,370,780 1,169,122,691 93.50 2011-01-18
954 2011-01-19 12,594,986 -42,594 0.30 985 4,263,370,780 1,206,599,659 95.80 2011-01-17
955 2011-01-18 12,637,580 -629,200 0.30 994 4,263,370,780 1,182,245,609 93.55 2011-01-14
956 2011-01-17 13,266,780 -22,000 0.31 998 4,263,370,780 1,219,880,421 91.95 2011-01-13
957 2011-01-14 13,288,780 -68,000 0.31 999 4,263,370,780 1,230,541,028 92.60 2011-01-12
958 2011-01-13 13,356,780 32,000 0.31 1003 4,263,370,780 1,242,180,540 93.00 2011-01-11
959 2011-01-12 13,324,780 511,000 0.31 1003 4,263,370,780 1,185,905,420 89.00 2011-01-10
960 2011-01-11 12,813,780 -69,000 0.30 1011 4,263,370,780 1,126,971,951 87.95 2011-01-07
961 2011-01-10 12,882,780 -2,000 0.30 1013 4,263,370,780 1,139,481,891 88.45 2011-01-06
962 2011-01-07 12,884,780 -18,000 0.30 1015 4,263,370,780 1,114,533,470 86.50 2011-01-05
963 2011-01-06 12,902,780 -141,000 0.30 1020 4,263,370,780 1,125,767,555 87.25 2011-01-04
964 2011-01-05 13,043,780 -23,000 0.31 1022 4,263,370,780 1,098,286,276 84.20 2011-01-03
965 2011-01-04 13,066,780 -5,000 0.31 1024 4,263,370,780 1,045,342,400 80.00 2010-12-31
966 2011-01-03 13,071,780 -11,000 0.31 1025 4,263,370,780 1,058,814,180 81.00 2010-12-29
967 2010-12-30 13,082,780 14,000 0.31 1025 4,263,370,780 1,044,659,983 79.85 2010-12-28
968 2010-12-29 13,068,780 16,000 0.31 1024 4,263,370,780 1,044,195,522 79.90 2010-12-24
969 2010-12-28 13,052,780 -26,000 0.31 1023 4,263,370,780 1,045,527,678 80.10 2010-12-22
970 2010-12-23 13,078,780 22,000 0.31 1024 4,263,370,780 1,051,533,912 80.40 2010-12-21
971 2010-12-21 13,056,780 -2,000 0.31 1021 4,263,370,780 1,017,776,001 77.95 2010-12-17
972 2010-12-20 13,058,780 65,000 0.31 1023 4,263,370,780 1,017,278,962 77.90 2010-12-16
973 2010-12-17 12,993,780 -23,000 0.30 1016 4,263,370,780 1,013,514,840 78.00 2010-12-15
974 2010-12-16 13,016,780 -1,000 0.31 1017 4,263,370,780 1,044,596,595 80.25 2010-12-14
975 2010-12-15 13,017,780 1,000 0.31 1016 4,263,370,780 1,049,233,068 80.60 2010-12-13
976 2010-12-14 13,016,780 -11,000 0.31 1016 4,263,370,780 1,050,454,146 80.70 2010-12-10
977 2010-12-13 13,027,780 -10,000 0.31 1017 4,263,370,780 1,062,415,459 81.55 2010-12-09
978 2010-12-10 13,037,780 15,000 0.31 1018 4,263,370,780 1,075,616,850 82.50 2010-12-08
979 2010-12-09 13,022,780 -12,000 0.31 1016 4,263,370,780 1,068,519,099 82.05 2010-12-07
980 2010-12-08 13,034,780 -7,000 0.31 1018 4,263,370,780 1,061,031,092 81.40 2010-12-06
981 2010-12-07 13,041,780 28,000 0.31 1019 4,263,370,780 1,064,209,248 81.60 2010-12-03
982 2010-12-06 13,013,780 -14,000 0.31 1019 4,263,370,780 1,056,068,247 81.15 2010-12-02
983 2010-12-03 13,027,780 43,000 0.31 1020 4,263,370,780 1,055,250,180 81.00 2010-12-01
984 2010-12-02 12,984,780 7,000 0.30 1019 4,263,370,780 1,008,917,406 77.70 2010-11-30
985 2010-12-01 12,977,780 -45,000 0.30 1019 4,263,370,780 1,023,946,842 78.90 2010-11-29
986 2010-11-30 13,022,780 231,000 0.31 1018 4,263,370,780 1,023,590,508 78.60 2010-11-26
987 2010-11-29 12,791,780 42,000 0.30 1015 4,263,370,780 1,020,144,455 79.75 2010-11-25
988 2010-11-26 12,749,780 9,000 0.30 1014 4,263,370,780 1,015,519,977 79.65 2010-11-24
989 2010-11-25 12,740,780 7,000 0.30 1012 4,263,370,780 1,002,062,347 78.65 2010-11-23
990 2010-11-24 12,733,780 4,000 0.30 1012 4,263,370,780 1,047,353,405 82.25 2010-11-22
991 2010-11-23 12,729,780 -9,000 0.30 1012 4,263,370,780 1,048,933,872 82.40 2010-11-19
992 2010-11-22 12,738,780 -61,000 0.30 1011 4,263,370,780 1,050,312,411 82.45 2010-11-18
993 2010-11-19 12,799,780 -125,000 0.30 1010 4,263,370,780 1,009,262,653 78.85 2010-11-17
994 2010-11-18 12,924,780 13,000 0.30 1011 4,263,370,780 1,046,907,180 81.00 2010-11-16
995 2010-11-17 12,911,780 -8,000 0.30 1010 4,263,370,780 1,057,474,782 81.90 2010-11-15
996 2010-11-16 12,919,780 1,000 0.30 1011 4,263,370,780 1,100,119,267 85.15 2010-11-12
997 2010-11-15 12,918,780 -12,000 0.30 1010 4,263,370,780 1,107,785,385 85.75 2010-11-11
998 2010-11-12 12,930,780 7,000 0.30 1011 4,263,370,780 1,099,116,300 85.00 2010-11-10
999 2010-11-11 12,923,780 -47,000 0.30 1013 4,263,370,780 1,078,489,441 83.45 2010-11-09
1000 2010-11-10 12,970,780 -21,000 0.30 1013 4,263,370,780 1,090,842,598 84.10 2010-11-08
1001 2010-11-09 12,991,780 -17,300 0.30 1018 4,263,370,780 1,069,223,494 82.30 2010-11-05
1002 2010-11-08 13,009,080 -2,000 0.31 1018 4,263,370,780 1,060,890,474 81.55 2010-11-04
1003 2010-11-05 13,011,080 9,000 0.31 1023 4,263,370,780 1,025,923,658 78.85 2010-11-03
1004 2010-11-04 13,002,080 21,000 0.30 1024 4,263,370,780 1,018,062,864 78.30 2010-11-02
1005 2010-11-03 12,981,080 -3,340 0.30 1026 4,263,370,780 1,031,346,806 79.45 2010-11-01
1006 2010-11-02 12,984,420 -62,100 0.30 1026 4,263,370,780 992,009,688 76.40 2010-10-29
1007 2010-11-01 13,046,520 146,000 0.31 1032 4,263,370,780 998,711,106 76.55 2010-10-28
1008 2010-10-29 12,900,520 -17,000 0.30 1032 4,263,370,780 992,695,014 76.95 2010-10-27
1009 2010-10-28 12,917,520 -6,000 0.30 1033 4,263,370,780 1,019,838,204 78.95 2010-10-26
1010 2010-10-27 12,923,520 1,200 0.30 1034 4,263,370,780 1,027,419,840 79.50 2010-10-25
1011 2010-10-26 12,922,320 -16,000 0.30 1034 4,263,370,780 1,026,678,324 79.45 2010-10-22
1012 2010-10-25 12,938,320 -84,000 0.30 1036 4,263,370,780 1,005,954,380 77.75 2010-10-21
1013 2010-10-22 13,022,320 -196,000 0.31 1042 4,263,370,780 1,019,647,656 78.30 2010-10-20
1014 2010-10-21 13,218,320 6,000 0.31 1044 4,263,370,780 1,035,655,372 78.35 2010-10-19
1015 2010-10-20 13,212,320 28,000 0.31 1041 4,263,370,780 991,584,616 75.05 2010-10-18
1016 2010-10-19 13,184,320 -27,000 0.31 1046 4,263,370,780 976,298,896 74.05 2010-10-15
1017 2010-10-18 13,211,320 -13,000 0.31 1046 4,263,370,780 1,005,381,452 76.10 2010-10-14
1018 2010-10-15 13,224,320 22,000 0.31 1043 4,263,370,780 1,009,676,832 76.35 2010-10-13
1019 2010-10-14 13,202,320 74,310 0.31 1043 4,263,370,780 1,000,735,856 75.80 2010-10-12
1020 2010-10-13 13,128,010 194,800 0.31 1044 4,263,370,780 997,728,760 76.00 2010-10-11
1021 2010-10-12 12,933,210 -581,000 0.30 1044 4,263,370,780 979,690,658 75.75 2010-10-08
1022 2010-10-11 13,514,210 -43,027 0.32 1044 4,263,370,780 1,004,781,514 74.35 2010-10-07
1023 2010-10-08 13,557,237 5,000 0.32 1050 4,263,370,780 963,919,551 71.10 2010-10-06
1024 2010-10-07 13,552,237 -18,000 0.32 1052 4,263,370,780 983,892,406 72.60 2010-10-05
1025 2010-10-06 13,570,237 -522,000 0.32 1053 4,263,370,780 986,556,230 72.70 2010-10-04
1026 2010-10-05 14,092,237 -24,100 0.33 1053 4,263,370,780 1,020,277,959 72.40 2010-09-30
1027 2010-10-04 14,116,337 -78,000 0.33 1062 4,263,370,780 991,672,674 70.25 2010-09-29
1028 2010-09-30 14,194,337 -117,000 0.33 1071 4,263,370,780 958,117,748 67.50 2010-09-28
1029 2010-09-29 14,311,337 -229,000 0.34 1076 4,263,370,780 965,299,681 67.45 2010-09-27
1030 2010-09-28 14,540,337 -1,000 0.34 1078 4,263,370,780 969,113,461 66.65 2010-09-24
1031 2010-09-27 14,541,337 -15,000 0.34 1077 4,263,370,780 948,095,172 65.20 2010-09-22
1032 2010-09-24 14,556,337 -60,000 0.34 1077 4,263,370,780 954,895,707 65.60 2010-09-21
1033 2010-09-22 14,616,337 16,000 0.34 1084 4,263,370,780 962,485,791 65.85 2010-09-20
1034 2010-09-21 14,600,337 -52,000 0.34 1083 4,263,370,780 936,611,619 64.15 2010-09-17
1035 2010-09-20 14,652,337 -93,000 0.34 1091 4,263,370,780 899,653,492 61.40 2010-09-16
1036 2010-09-17 14,745,337 -42,000 0.35 1095 4,263,370,780 910,524,560 61.75 2010-09-15
1037 2010-09-16 14,787,337 -39,000 0.35 1096 4,263,370,780 909,421,226 61.50 2010-09-14
1038 2010-09-15 14,826,337 -20,100 0.35 1100 4,263,370,780 915,526,310 61.75 2010-09-13
1039 2010-09-14 14,846,437 4,055 0.35 1103 4,263,370,780 907,117,301 61.10 2010-09-10
1040 2010-09-13 14,842,382 -3,000 0.35 1103 4,263,370,780 907,611,659 61.15 2010-09-09
1041 2010-09-10 14,845,382 30,000 0.35 1104 4,263,370,780 901,114,687 60.70 2010-09-08
1042 2010-09-09 14,815,382 75,000 0.35 1101 4,263,370,780 919,294,453 62.05 2010-09-07
1043 2010-09-08 14,740,382 14,000 0.35 1101 4,263,370,780 910,955,608 61.80 2010-09-06
1044 2010-09-07 14,726,382 -2,000 0.35 1097 4,263,370,780 897,572,983 60.95 2010-09-03
1045 2010-09-06 14,728,382 9,000 0.35 1095 4,263,370,780 889,594,273 60.40 2010-09-02
1046 2010-09-03 14,719,382 -5,000 0.35 1095 4,263,370,780 866,971,600 58.90 2010-09-01
1047 2010-09-02 14,724,382 15,000 0.35 1093 4,263,370,780 846,651,965 57.50 2010-08-31
1048 2010-09-01 14,709,382 3,000 0.35 1092 4,263,370,780 859,027,909 58.40 2010-08-30
1049 2010-08-31 14,706,382 11,000 0.34 1093 4,263,370,780 865,470,581 58.85 2010-08-27
1050 2010-08-30 14,695,382 106,000 0.34 1093 4,263,370,780 871,436,153 59.30 2010-08-26
1051 2010-08-27 14,589,382 69,000 0.34 1086 4,263,370,780 886,304,957 60.75 2010-08-25
1052 2010-08-26 14,520,382 1,000 0.34 1084 4,263,370,780 870,496,901 59.95 2010-08-24
1053 2010-08-24 14,519,382 -1,000 0.34 1084 4,263,370,780 889,312,148 61.25 2010-08-20
1054 2010-08-23 14,520,382 56,000 0.34 1084 4,263,370,780 898,085,627 61.85 2010-08-19
1055 2010-08-20 14,464,382 -79,000 0.34 1083 4,263,370,780 882,327,302 61.00 2010-08-18
1056 2010-08-19 14,543,382 56,000 0.34 1082 4,263,370,780 909,688,544 62.55 2010-08-17
1057 2010-08-18 14,487,382 43,657 0.34 1080 4,263,370,780 894,595,839 61.75 2010-08-16
1058 2010-08-17 14,443,725 18,000 0.34 1080 4,263,370,780 907,788,116 62.85 2010-08-13
1059 2010-08-16 14,425,725 48,100 0.34 1079 4,263,370,780 883,575,656 61.25 2010-08-12
1060 2010-08-13 14,377,625 -73,000 0.34 1083 4,263,370,780 889,256,106 61.85 2010-08-11
1061 2010-08-12 14,450,625 -34,000 0.34 1087 4,263,370,780 843,193,969 58.35 2010-08-10
1062 2010-08-11 14,484,625 -73,000 0.34 1097 4,263,370,780 869,801,731 60.05 2010-08-09
1063 2010-08-10 14,557,625 -126,000 0.34 1103 4,263,370,780 847,253,775 58.20 2010-08-06
1064 2010-08-09 14,683,625 -136,012 0.34 1113 4,263,370,780 778,966,306 53.05 2010-08-05
1065 2010-08-06 14,819,637 -10,000 0.35 1127 4,263,370,780 785,440,761 53.00 2010-08-04
1066 2010-08-05 14,829,637 -90,000 0.35 1131 4,263,370,780 777,814,461 52.45 2010-08-03
1067 2010-08-04 14,919,637 -19,000 0.35 1138 4,263,370,780 780,297,015 52.30 2010-08-02
1068 2010-08-03 14,938,637 -11,000 0.35 1138 4,263,370,780 766,352,078 51.30 2010-07-30
1069 2010-08-02 14,949,637 2,000 0.35 1139 4,263,370,780 766,168,896 51.25 2010-07-29
1070 2010-07-30 14,947,637 109,800 0.35 1137 4,263,370,780 755,603,050 50.55 2010-07-28
1071 2010-07-29 14,837,837 -87,000 0.35 1135 4,263,370,780 755,245,903 50.90 2010-07-27
1072 2010-07-28 14,924,837 163,000 0.35 1136 4,263,370,780 755,196,752 50.60 2010-07-26
1073 2010-07-27 14,761,837 -6,000 0.35 1133 4,263,370,780 732,925,207 49.65 2010-07-23
1074 2010-07-26 14,767,837 -4,000 0.35 1133 4,263,370,780 719,932,054 48.75 2010-07-22
1075 2010-07-23 14,771,837 2,000 0.35 1132 4,263,370,780 711,263,952 48.15 2010-07-21
1076 2010-07-22 14,769,837 155,200 0.35 1130 4,263,370,780 708,952,176 48.00 2010-07-20
1077 2010-07-21 14,614,637 7,000 0.34 1127 4,263,370,780 694,925,989 47.55 2010-07-19
1078 2010-07-20 14,607,637 7,900 0.34 1127 4,263,370,780 706,279,249 48.35 2010-07-16
1079 2010-07-19 14,599,737 60,000 0.34 1128 4,263,370,780 709,547,218 48.60 2010-07-15
1080 2010-07-15 14,539,737 -50,000 0.34 1126 4,263,370,780 703,723,271 48.40 2010-07-13
1081 2010-07-14 14,589,737 5,000 0.34 1126 4,263,370,780 709,061,218 48.60 2010-07-12
1082 2010-07-12 14,584,737 105,000 0.34 1125 4,263,370,780 703,713,560 48.25 2010-07-08
1083 2010-07-09 14,479,737 2,000 0.34 1123 4,263,370,780 692,131,429 47.80 2010-07-07
1084 2010-07-08 14,477,737 6,000 0.34 1122 4,263,370,780 698,550,810 48.25 2010-07-06
1085 2010-07-07 14,471,737 4,000 0.34 1120 4,263,370,780 694,643,376 48.00 2010-07-05
1086 2010-07-06 14,467,737 11,000 0.34 1120 4,263,370,780 693,727,989 47.95 2010-07-02
1087 2010-07-05 14,456,737 2,000 0.34 1120 4,263,370,780 698,260,397 48.30 2010-06-30
1088 2010-07-02 14,454,737 1,000 0.34 1120 4,263,370,780 706,836,639 48.90 2010-06-29
1089 2010-06-29 14,453,737 -3,000 0.34 1120 4,263,370,780 721,964,163 49.95 2010-06-25
1090 2010-06-28 14,456,737 13,000 0.34 1121 4,263,370,780 719,222,666 49.75 2010-06-24
1091 2010-06-25 14,443,737 7,000 0.34 1120 4,263,370,780 719,298,103 49.80 2010-06-23
1092 2010-06-23 14,436,737 -20,000 0.34 1118 4,263,370,780 721,115,013 49.95 2010-06-21
1093 2010-06-22 14,456,737 189,000 0.34 1120 4,263,370,780 688,140,681 47.60 2010-06-18
1094 2010-06-21 14,267,737 3,000 0.33 1119 4,263,370,780 681,284,442 47.75 2010-06-17
1095 2010-06-18 14,264,737 10,000 0.33 1118 4,263,370,780 686,133,850 48.10 2010-06-15
1096 2010-06-17 14,254,737 6,000 0.33 1117 4,263,370,780 692,780,218 48.60 2010-06-14
1097 2010-06-15 14,248,737 29,750 0.33 1117 4,263,370,780 686,076,687 48.15 2010-06-11
1098 2010-06-14 14,218,987 -7,000 0.33 1114 4,263,370,780 673,269,034 47.35 2010-06-10
1099 2010-06-11 14,225,987 153,000 0.33 1114 4,263,370,780 676,445,682 47.55 2010-06-09
1100 2010-06-10 14,072,987 8,000 0.33 1114 4,263,370,780 661,430,389 47.00 2010-06-08
1101 2010-06-09 14,064,987 10,000 0.33 1115 4,263,370,780 665,977,134 47.35 2010-06-07
1102 2010-06-08 14,054,987 7,945 0.33 1114 4,263,370,780 678,855,872 48.30 2010-06-04
1103 2010-06-07 14,047,042 5,000 0.33 1114 4,263,370,780 687,602,706 48.95 2010-06-03
1104 2010-06-04 14,042,042 1,000 0.33 1114 4,263,370,780 663,486,485 47.25 2010-06-02
1105 2010-06-03 14,041,042 3,000 0.33 1113 4,263,370,780 666,247,443 47.45 2010-06-01
1106 2010-06-02 14,038,042 26,650 0.33 1111 4,263,370,780 680,143,135 48.45 2010-05-31
1107 2010-05-31 14,011,392 17,000 0.33 1109 4,263,370,780 672,546,816 48.00 2010-05-27
1108 2010-05-28 13,994,392 -26,500 0.33 1108 4,263,370,780 652,838,387 46.65 2010-05-26
1109 2010-05-27 14,020,892 10,000 0.33 1108 4,263,370,780 663,188,192 47.30 2010-05-25
1110 2010-05-26 14,010,892 12,000 0.33 1107 4,263,370,780 687,934,797 49.10 2010-05-24
1111 2010-05-25 13,998,892 21,000 0.33 1105 4,263,370,780 683,145,930 48.80 2010-05-20
1112 2010-05-24 13,977,892 5,000 0.33 1104 4,263,370,780 689,808,970 49.35 2010-05-19
1113 2010-05-20 13,972,892 2,000 0.33 1103 4,263,370,780 702,836,468 50.30 2010-05-18
1114 2010-05-19 13,970,892 10,000 0.33 1103 4,263,370,780 717,405,304 51.35 2010-05-17
1115 2010-05-18 13,960,892 25,000 0.33 1104 4,263,370,780 726,664,429 52.05 2010-05-14
1116 2010-05-17 13,935,892 19,000 0.33 1103 4,263,370,780 735,118,303 52.75 2010-05-13
1117 2010-05-14 13,916,892 73,240 0.33 1100 4,263,370,780 726,461,762 52.20 2010-05-12
1118 2010-05-13 13,843,652 -18,000 0.32 1096 4,263,370,780 724,715,182 52.35 2010-05-11
1119 2010-05-12 13,861,652 57,000 0.33 1095 4,263,370,780 731,895,226 52.80 2010-05-10
1120 2010-05-11 13,804,652 6,000 0.32 1095 4,263,370,780 713,010,276 51.65 2010-05-07
1121 2010-05-10 13,798,652 8,000 0.32 1095 4,263,370,780 728,568,826 52.80 2010-05-06
1122 2010-05-07 13,790,652 4,000 0.32 1095 4,263,370,780 724,698,763 52.55 2010-05-05
1123 2010-05-06 13,786,652 1,000 0.32 1092 4,263,370,780 734,139,219 53.25 2010-05-04
1124 2010-05-05 13,785,652 14,000 0.32 1092 4,263,370,780 739,600,230 53.65 2010-05-03
1125 2010-05-04 13,771,652 -8,000 0.32 1090 4,263,370,780 744,357,791 54.05 2010-04-30
1126 2010-05-03 13,779,652 66,000 0.32 1090 4,263,370,780 745,479,173 54.10 2010-04-29
1127 2010-04-30 13,713,652 -9,000 0.32 1089 4,263,370,780 743,965,621 54.25 2010-04-28
1128 2010-04-28 13,722,652 8,000 0.32 1088 4,263,370,780 752,687,462 54.85 2010-04-26
1129 2010-04-27 13,714,652 131,000 0.32 1086 4,263,370,780 748,134,267 54.55 2010-04-23
1130 2010-04-26 13,583,652 1,900 0.32 1084 4,263,370,780 754,571,869 55.55 2010-04-22
1131 2010-04-23 13,581,752 40,000 0.32 1083 4,263,370,780 758,540,849 55.85 2010-04-21
1132 2010-04-22 13,541,752 2,000 0.32 1083 4,263,370,780 756,983,937 55.90 2010-04-20
1133 2010-04-21 13,539,752 8,000 0.32 1083 4,263,370,780 758,226,112 56.00 2010-04-19
1134 2010-04-20 13,531,752 -1,000 0.32 1082 4,263,370,780 766,573,751 56.65 2010-04-16
1135 2010-04-19 13,532,752 2,000 0.32 1082 4,263,370,780 772,720,139 57.10 2010-04-15
1136 2010-04-16 13,530,752 30,000 0.32 1081 4,263,370,780 771,252,864 57.00 2010-04-14
1137 2010-04-15 13,500,752 34,000 0.32 1081 4,263,370,780 768,867,826 56.95 2010-04-13
1138 2010-04-14 13,466,752 7,000 0.32 1080 4,263,370,780 764,911,514 56.80 2010-04-12
1139 2010-04-13 13,459,752 6,000 0.32 1079 4,263,370,780 763,840,926 56.75 2010-04-09
1140 2010-04-12 13,453,752 21,000 0.32 1078 4,263,370,780 760,136,988 56.50 2010-04-08
1141 2010-04-09 13,432,752 6,000 0.32 1076 4,263,370,780 761,637,038 56.70 2010-04-07
1142 2010-04-08 13,426,752 -48,000 0.31 1075 4,263,370,780 772,038,240 57.50 2010-04-01
1143 2010-04-07 13,474,752 45,000 0.32 1076 4,263,370,780 765,365,914 56.80 2010-03-31
1144 2010-04-01 13,429,752 13,000 0.32 1075 4,263,370,780 761,466,938 56.70 2010-03-30
1145 2010-03-31 13,416,752 -14,000 0.31 1072 4,263,370,780 781,525,804 58.25 2010-03-29
1146 2010-03-30 13,430,752 -10,000 0.32 1074 4,263,370,780 780,326,691 58.10 2010-03-26
1147 2010-03-29 13,440,752 4,000 0.32 1078 4,263,370,780 769,483,052 57.25 2010-03-25
1148 2010-03-25 13,436,752 9,000 0.32 1077 4,263,370,780 777,987,941 57.90 2010-03-23
1149 2010-03-24 13,427,752 23,000 0.31 1077 4,263,370,780 772,767,128 57.55 2010-03-22
1150 2010-03-23 13,404,752 -209,000 0.31 1076 4,263,370,780 792,220,843 59.10 2010-03-19
1151 2010-03-22 13,613,752 -14,000 0.32 1081 4,263,370,780 782,110,052 57.45 2010-03-18
1152 2010-03-19 13,627,752 11,000 0.32 1082 4,263,370,780 784,277,128 57.55 2010-03-17
1153 2010-03-18 13,616,752 -5,000 0.32 1081 4,263,370,780 778,878,214 57.20 2010-03-16
1154 2010-03-17 13,621,752 30,000 0.32 1083 4,263,370,780 775,077,689 56.90 2010-03-15
1155 2010-03-16 13,591,752 10,000 0.32 1083 4,263,370,780 774,050,276 56.95 2010-03-12
1156 2010-03-15 13,581,752 60,000 0.32 1082 4,263,370,780 776,197,127 57.15 2010-03-11
1157 2010-03-12 13,521,752 2,000 0.32 1081 4,263,370,780 766,683,338 56.70 2010-03-10
1158 2010-03-10 13,519,752 12,000 0.32 1083 4,263,370,780 767,245,926 56.75 2010-03-08
1159 2010-03-09 13,507,752 9,000 0.32 1083 4,263,370,780 759,135,662 56.20 2010-03-05
1160 2010-03-08 13,498,752 -1,000 0.32 1083 4,263,370,780 753,905,299 55.85 2010-03-04
1161 2010-03-05 13,499,752 -1,000 0.32 1084 4,263,370,780 757,336,087 56.10 2010-03-03
1162 2010-03-04 13,500,752 2,000 0.32 1085 4,263,370,780 756,042,112 56.00 2010-03-02
1163 2010-03-03 13,498,752 102,200 0.32 1084 4,263,370,780 761,329,613 56.40 2010-03-01
1164 2010-03-02 13,396,552 -3,000 0.31 1082 4,263,370,780 746,187,946 55.70 2010-02-26
1165 2010-03-01 13,399,552 -4,000 0.31 1084 4,263,370,780 744,345,114 55.55 2010-02-25
1166 2010-02-26 13,403,552 15,528 0.31 1085 4,263,370,780 749,258,557 55.90 2010-02-24
1167 2010-02-25 13,388,024 -42,000 0.31 1084 4,263,370,780 743,035,332 55.50 2010-02-23
1168 2010-02-24 13,430,024 33,000 0.32 1084 4,263,370,780 739,994,322 55.10 2010-02-22
1169 2010-02-22 13,397,024 1,000 0.31 1083 4,263,370,780 733,487,064 54.75 2010-02-18
1170 2010-02-18 13,396,024 -27,000 0.31 1082 4,263,370,780 737,451,121 55.05 2010-02-12
1171 2010-02-17 13,423,024 -13,000 0.31 1083 4,263,370,780 743,635,530 55.40 2010-02-11
1172 2010-02-12 13,436,024 9,000 0.32 1084 4,263,370,780 719,499,085 53.55 2010-02-10
1173 2010-02-11 13,427,024 66,000 0.31 1081 4,263,370,780 720,359,838 53.65 2010-02-09
1174 2010-02-10 13,361,024 16,000 0.31 1080 4,263,370,780 706,130,118 52.85 2010-02-08
1175 2010-02-09 13,345,024 2,000 0.31 1082 4,263,370,780 718,629,542 53.85 2010-02-05
1176 2010-02-08 13,343,024 -5,900 0.31 1081 4,263,370,780 756,549,461 56.70 2010-02-04
1177 2010-02-05 13,348,924 -55,000 0.31 1083 4,263,370,780 735,525,712 55.10 2010-02-03
1178 2010-02-04 13,403,924 -12,000 0.31 1085 4,263,370,780 726,492,681 54.20 2010-02-02
1179 2010-02-02 13,415,924 -16,100 0.31 1084 4,263,370,780 713,056,361 53.15 2010-01-29
1180 2010-01-29 13,432,024 24,000 0.32 1085 4,263,370,780 729,358,903 54.30 2010-01-27
1181 2010-01-28 13,408,024 -22,000 0.31 1082 4,263,370,780 737,441,320 55.00 2010-01-26
1182 2010-01-27 13,430,024 26,000 0.32 1084 4,263,370,780 737,308,318 54.90 2010-01-25
1183 2010-01-26 13,404,024 14,000 0.31 1083 4,263,370,780 731,189,509 54.55 2010-01-22
1184 2010-01-25 13,390,024 -2,000 0.31 1082 4,263,370,780 740,468,327 55.30 2010-01-21
1185 2010-01-22 13,392,024 16,000 0.31 1081 4,263,370,780 753,301,350 56.25 2010-01-20
1186 2010-01-21 13,376,024 1,000 0.31 1079 4,263,370,780 768,452,579 57.45 2010-01-19
1187 2010-01-20 13,375,024 15,000 0.31 1077 4,263,370,780 766,388,875 57.30 2010-01-18
1188 2010-01-18 13,360,024 -28,000 0.31 1075 4,263,370,780 775,549,393 58.05 2010-01-14
1189 2010-01-15 13,388,024 -18,000 0.31 1076 4,263,370,780 777,844,194 58.10 2010-01-13
1190 2010-01-14 13,406,024 -11,000 0.31 1077 4,263,370,780 785,593,006 58.60 2010-01-12
1191 2010-01-13 13,417,024 -76,000 0.31 1079 4,263,370,780 762,086,963 56.80 2010-01-11
1192 2010-01-12 13,493,024 8,000 0.32 1084 4,263,370,780 760,331,902 56.35 2010-01-08
1193 2010-01-11 13,485,024 -56,000 0.32 1080 4,263,370,780 759,881,102 56.35 2010-01-07
1194 2010-01-08 13,541,024 -17,000 0.32 1082 4,263,370,780 765,067,856 56.50 2010-01-06
1195 2010-01-07 13,558,024 2,000 0.32 1084 4,263,370,780 762,638,850 56.25 2010-01-05
1196 2010-01-06 13,556,024 -75,000 0.32 1082 4,263,370,780 732,703,097 54.05 2010-01-04
1197 2010-01-05 13,631,024 -42,000 0.32 1087 4,263,370,780 727,896,682 53.40 2009-12-31
1198 2010-01-04 13,673,024 -20,000 0.32 1087 4,263,370,780 698,691,526 51.10 2009-12-29
1199 2009-12-30 13,693,024 10,000 0.32 1089 4,263,370,780 679,858,642 49.65 2009-12-28
1200 2009-12-29 13,683,024 -22,000 0.32 1088 4,263,370,780 677,993,839 49.55 2009-12-24
1201 2009-12-28 13,705,024 1,000 0.32 1088 4,263,370,780 685,936,451 50.05 2009-12-22
1202 2009-12-23 13,704,024 39,000 0.32 1087 4,263,370,780 689,312,407 50.30 2009-12-21
1203 2009-12-22 13,665,024 241,000 0.32 1086 4,263,370,780 685,300,954 50.15 2009-12-18
1204 2009-12-21 13,424,024 112,000 0.31 1081 4,263,370,780 674,557,206 50.25 2009-12-17
1205 2009-12-18 13,312,024 15,000 0.31 1080 4,263,370,780 682,906,831 51.30 2009-12-16
1206 2009-12-17 13,297,024 21,000 0.31 1078 4,263,370,780 680,807,629 51.20 2009-12-15
1207 2009-12-16 13,276,024 9,000 0.31 1076 4,263,370,780 689,025,646 51.90 2009-12-14
1208 2009-12-15 13,267,024 21,000 0.31 1075 4,263,370,780 683,915,087 51.55 2009-12-11
1209 2009-12-14 13,246,024 19,000 0.31 1073 4,263,370,780 687,468,646 51.90 2009-12-10
1210 2009-12-11 13,227,024 20,000 0.31 1070 4,263,370,780 688,466,599 52.05 2009-12-09
1211 2009-12-10 13,207,024 13,000 0.31 1069 4,263,370,780 688,746,302 52.15 2009-12-08
1212 2009-12-09 13,194,024 7,000 0.31 1069 4,263,370,780 706,539,985 53.55 2009-12-07
1213 2009-12-08 13,187,024 99,000 0.31 1068 4,263,370,780 711,439,945 53.95 2009-12-04
1214 2009-12-04 13,088,024 2,000 0.31 1066 4,263,370,780 694,319,673 53.05 2009-12-02
1215 2009-12-03 13,086,024 8,000 0.31 1067 4,263,370,780 689,633,465 52.70 2009-12-01
1216 2009-12-02 13,078,024 35,000 0.31 1067 4,263,370,780 685,288,458 52.40 2009-11-30
1217 2009-12-01 13,043,024 32,000 0.31 1067 4,263,370,780 670,411,434 51.40 2009-11-27
1218 2009-11-30 13,011,024 23,000 0.31 1065 4,263,370,780 690,234,823 53.05 2009-11-26
1219 2009-11-27 12,988,024 2,000 0.30 1061 4,263,370,780 696,807,488 53.65 2009-11-25
1220 2009-11-26 12,986,024 62,000 0.30 1061 4,263,370,780 692,155,079 53.30 2009-11-24
1221 2009-11-25 12,924,024 -16,000 0.30 1060 4,263,370,780 695,958,692 53.85 2009-11-23
1222 2009-11-24 12,940,024 19,000 0.30 1060 4,263,370,780 692,291,284 53.50 2009-11-20
1223 2009-11-23 12,921,024 -135,376 0.30 1055 4,263,370,780 700,965,552 54.25 2009-11-19
1224 2009-11-20 13,056,400 19,000 0.31 1056 4,263,370,780 712,226,620 54.55 2009-11-18
1225 2009-11-19 13,037,400 -1,000 0.31 1057 4,263,370,780 715,101,390 54.85 2009-11-17
1226 2009-11-17 13,038,400 3,000 0.31 1057 4,263,370,780 710,592,800 54.50 2009-11-13
1227 2009-11-16 13,035,400 3,000 0.31 1056 4,263,370,780 710,429,300 54.50 2009-11-12
1228 2009-11-13 13,032,400 3,000 0.31 1055 4,263,370,780 720,040,100 55.25 2009-11-11
1229 2009-11-12 13,029,400 -8,000 0.31 1053 4,263,370,780 710,753,770 54.55 2009-11-10
1230 2009-11-11 13,037,400 -4,000 0.31 1053 4,263,370,780 705,975,210 54.15 2009-11-09
1231 2009-11-10 13,041,400 3,000 0.31 1056 4,263,370,780 699,671,110 53.65 2009-11-06
1232 2009-11-09 13,038,400 7,000 0.31 1055 4,263,370,780 694,946,720 53.30 2009-11-05
1233 2009-11-06 13,031,400 13,000 0.31 1052 4,263,370,780 707,605,020 54.30 2009-11-04
1234 2009-11-05 13,018,400 439,000 0.31 1053 4,263,370,780 699,739,000 53.75 2009-11-03
1235 2009-11-04 12,579,400 13,000 0.30 1053 4,263,370,780 687,464,210 54.65 2009-11-02
1236 2009-11-03 12,566,400 28,000 0.29 1050 4,263,370,780 695,550,240 55.35 2009-10-30
1237 2009-11-02 12,538,400 8,000 0.29 1048 4,263,370,780 679,581,280 54.20 2009-10-29
1238 2009-10-30 12,530,400 41,220 0.29 1046 4,263,370,780 688,545,480 54.95 2009-10-28
1239 2009-10-29 12,489,180 33,000 0.29 1045 4,263,370,780 700,018,539 56.05 2009-10-27
1240 2009-10-28 12,456,180 2,000 0.29 1045 4,263,370,780 721,835,631 57.95 2009-10-23
1241 2009-10-27 12,454,180 -8,000 0.29 1044 4,263,370,780 717,360,768 57.60 2009-10-22
1242 2009-10-23 12,462,180 -16,000 0.29 1045 4,263,370,780 729,660,639 58.55 2009-10-21
1243 2009-10-22 12,478,180 584,000 0.29 1044 4,263,370,780 726,230,076 58.20 2009-10-20
1244 2009-10-21 11,894,180 -26,000 0.28 1043 4,263,370,780 667,858,207 56.15 2009-10-19
1245 2009-10-20 11,920,180 45,000 0.28 1046 4,263,370,780 655,609,900 55.00 2009-10-16
1246 2009-10-19 11,875,180 -6,000 0.28 1044 4,263,370,780 646,603,551 54.45 2009-10-15
1247 2009-10-16 11,881,180 -3,000 0.28 1044 4,263,370,780 649,900,546 54.70 2009-10-14
1248 2009-10-15 11,884,180 32,000 0.28 1045 4,263,370,780 639,963,093 53.85 2009-10-13
1249 2009-10-14 11,852,180 -6,000 0.28 1044 4,263,370,780 640,017,720 54.00 2009-10-12
1250 2009-10-13 11,858,180 -1,000 0.28 1045 4,263,370,780 640,934,629 54.05 2009-10-09
1251 2009-10-12 11,859,180 3,000 0.28 1046 4,263,370,780 647,511,228 54.60 2009-10-08
1252 2009-10-09 11,856,180 11,000 0.28 1045 4,263,370,780 638,455,293 53.85 2009-10-07
1253 2009-10-08 11,845,180 12,000 0.28 1045 4,263,370,780 633,717,130 53.50 2009-10-06
1254 2009-10-07 11,833,180 22,000 0.28 1044 4,263,370,780 635,441,766 53.70 2009-10-05
1255 2009-10-06 11,811,180 1,000 0.28 1043 4,263,370,780 637,803,720 54.00 2009-10-02
1256 2009-10-05 11,810,180 26,000 0.28 1043 4,263,370,780 660,779,571 55.95 2009-09-30
1257 2009-10-02 11,784,180 1,000 0.28 1043 4,263,370,780 656,968,035 55.75 2009-09-29
1258 2009-09-30 11,783,180 6,000 0.28 1042 4,263,370,780 648,074,900 55.00 2009-09-28
1259 2009-09-29 11,777,180 -10,000 0.28 1042 4,263,370,780 650,689,195 55.25 2009-09-25
1260 2009-09-28 11,787,180 -2,000 0.28 1044 4,263,370,780 654,777,849 55.55 2009-09-24
1261 2009-09-24 11,789,180 3,800 0.28 1045 4,263,370,780 674,341,096 57.20 2009-09-22
1262 2009-09-23 11,785,380 3,000 0.28 1045 4,263,370,780 667,641,777 56.65 2009-09-21
1263 2009-09-22 11,782,380 6,000 0.28 1043 4,263,370,780 667,471,827 56.65 2009-09-18
1264 2009-09-21 11,776,380 -20,000 0.28 1043 4,263,370,780 672,431,298 57.10 2009-09-17
1265 2009-09-18 11,796,380 -1,000 0.28 1044 4,263,370,780 670,034,384 56.80 2009-09-16
1266 2009-09-17 11,797,380 -5,000 0.28 1044 4,263,370,780 665,372,232 56.40 2009-09-15
1267 2009-09-16 11,802,380 -1,000 0.28 1045 4,263,370,780 676,866,493 57.35 2009-09-14
1268 2009-09-15 11,803,380 1,000 0.28 1045 4,263,370,780 672,792,660 57.00 2009-09-11
1269 2009-09-14 11,802,380 -7,000 0.28 1044 4,263,370,780 670,375,184 56.80 2009-09-10
1270 2009-09-11 11,809,380 -42,000 0.28 1045 4,263,370,780 654,830,121 55.45 2009-09-09
1271 2009-09-10 11,851,380 -2,000 0.28 1047 4,263,370,780 666,640,125 56.25 2009-09-08
1272 2009-09-09 11,853,380 13,900 0.28 1048 4,263,370,780 658,455,259 55.55 2009-09-07
1273 2009-09-08 11,839,480 10,000 0.28 1048 4,263,370,780 650,579,426 54.95 2009-09-04
1274 2009-09-07 11,829,480 24,000 0.28 1047 4,263,370,780 641,749,290 54.25 2009-09-03
1275 2009-09-04 11,805,480 4,000 0.28 1046 4,263,370,780 636,315,372 53.90 2009-09-02
1276 2009-09-03 11,801,480 26,000 0.28 1044 4,263,370,780 652,031,770 55.25 2009-09-01
1277 2009-09-02 11,775,480 3,000 0.28 1044 4,263,370,780 641,763,660 54.50 2009-08-31
1278 2009-09-01 11,772,480 -4,500 0.28 1043 4,263,370,780 676,917,600 57.50 2009-08-28
1279 2009-08-31 11,776,980 -23,000 0.28 1042 4,263,370,780 677,765,199 57.55 2009-08-27
1280 2009-08-28 11,799,980 -11,000 0.28 1043 4,263,370,780 680,858,846 57.70 2009-08-26
1281 2009-08-27 11,810,980 3,000 0.28 1043 4,263,370,780 681,493,546 57.70 2009-08-25
1282 2009-08-25 11,807,980 -4,000 0.28 1043 4,263,370,780 677,778,052 57.40 2009-08-21
1283 2009-08-24 11,811,980 -41,000 0.28 1045 4,263,370,780 678,007,652 57.40 2009-08-20
1284 2009-08-21 11,852,980 -15,000 0.28 1047 4,263,370,780 659,618,337 55.65 2009-08-19
1285 2009-08-20 11,867,980 21,000 0.28 1045 4,263,370,780 664,606,880 56.00 2009-08-18
1286 2009-08-19 11,846,980 -1,000 0.28 1046 4,263,370,780 656,322,692 55.40 2009-08-17
1287 2009-08-18 11,847,980 54,000 0.28 1047 4,263,370,780 678,889,254 57.30 2009-08-14
1288 2009-08-17 11,793,980 -2,000 0.28 1044 4,263,370,780 685,819,937 58.15 2009-08-13
1289 2009-08-14 11,795,980 -13,000 0.28 1045 4,263,370,780 670,601,463 56.85 2009-08-12
1290 2009-08-13 11,808,980 6,000 0.28 1045 4,263,370,780 664,255,125 56.25 2009-08-11
1291 2009-08-10 11,802,980 3,000 0.28 1046 4,263,370,780 678,081,201 57.45 2009-08-06
1292 2009-08-07 11,799,980 51,000 0.28 1047 4,263,370,780 661,978,878 56.10 2009-08-05
1293 2009-08-06 11,748,980 18,000 0.28 1048 4,263,370,780 661,467,574 56.30 2009-08-04
1294 2009-08-05 11,730,980 -1,000 0.28 1047 4,263,370,780 677,464,095 57.75 2009-08-03
1295 2009-08-04 11,731,980 -3,000 0.28 1047 4,263,370,780 681,041,439 58.05 2009-07-31
1296 2009-08-03 11,734,980 -20,088 0.28 1048 4,263,370,780 661,852,872 56.40 2009-07-30
1297 2009-07-31 11,755,068 -9,000 0.28 1048 4,263,370,780 649,467,507 55.25 2009-07-29
1298 2009-07-30 11,764,068 4,000 0.28 1048 4,263,370,780 663,493,435 56.40 2009-07-28
1299 2009-07-29 11,760,068 -6,000 0.28 1048 4,263,370,780 654,447,784 55.65 2009-07-27
1300 2009-07-28 11,766,068 -1,000 0.28 1049 4,263,370,780 653,016,774 55.50 2009-07-24
1301 2009-07-27 11,767,068 -10,000 0.28 1050 4,263,370,780 650,718,860 55.30 2009-07-23
1302 2009-07-24 11,777,068 -20,000 0.28 1053 4,263,370,780 635,961,672 54.00 2009-07-22
1303 2009-07-23 11,797,068 -18,000 0.28 1055 4,263,370,780 629,963,431 53.40 2009-07-21
1304 2009-07-22 11,815,068 -8,200 0.28 1058 4,263,370,780 626,198,604 53.00 2009-07-20
1305 2009-07-21 11,823,268 -48,000 0.28 1060 4,263,370,780 605,942,485 51.25 2009-07-17
1306 2009-07-20 11,871,268 -18,000 0.28 1063 4,263,370,780 597,124,780 50.30 2009-07-16
1307 2009-07-17 11,889,268 -12,000 0.28 1066 4,263,370,780 585,546,449 49.25 2009-07-15
1308 2009-07-16 11,901,268 14,000 0.28 1066 4,263,370,780 574,831,244 48.30 2009-07-14
1309 2009-07-15 11,887,268 -6,000 0.28 1064 4,263,370,780 556,324,142 46.80 2009-07-13
1310 2009-07-14 11,893,268 22,000 0.28 1064 4,263,370,780 564,930,230 47.50 2009-07-10
1311 2009-07-13 11,871,268 -2,000 0.28 1063 4,263,370,780 578,724,315 48.75 2009-07-09
1312 2009-07-10 11,873,268 -3,000 0.28 1063 4,263,370,780 584,164,786 49.20 2009-07-08
1313 2009-07-09 11,876,268 6,000 0.28 1061 4,263,370,780 589,656,706 49.65 2009-07-07
1314 2009-07-08 11,870,268 28,000 0.28 1061 4,263,370,780 591,139,346 49.80 2009-07-06
1315 2009-07-07 11,842,268 -26,000 0.28 1060 4,263,370,780 601,587,214 50.80 2009-07-03
1316 2009-07-06 11,868,268 29,000 0.28 1060 4,263,370,780 596,380,467 50.25 2009-07-02
1317 2009-06-29 11,839,268 -6,000 0.28 1057 4,263,370,780 609,722,302 51.50 2009-06-25
1318 2009-06-26 11,845,268 8,000 0.28 1056 4,263,370,780 601,739,614 50.80 2009-06-24
1319 2009-06-25 11,837,268 1,000 0.28 1056 4,263,370,780 590,679,673 49.90 2009-06-23
1320 2009-06-24 11,836,268 107,000 0.28 1057 4,263,370,780 611,935,056 51.70 2009-06-22
1321 2009-06-23 11,729,268 10,000 0.28 1056 4,263,370,780 596,433,278 50.85 2009-06-19
1322 2009-06-22 11,719,268 6,000 0.27 1054 4,263,370,780 598,268,631 51.05 2009-06-18
1323 2009-06-19 11,713,268 22,000 0.27 1053 4,263,370,780 603,233,302 51.50 2009-06-17
1324 2009-06-18 11,691,268 10,000 0.27 1050 4,263,370,780 607,361,373 51.95 2009-06-16
1325 2009-06-17 11,681,268 1,000 0.27 1050 4,263,370,780 635,460,979 54.40 2009-06-15
1326 2009-06-16 11,680,268 21,000 0.27 1049 4,263,370,780 643,582,767 55.10 2009-06-12
1327 2009-06-15 11,659,268 7,000 0.27 1047 4,263,370,780 657,582,715 56.40 2009-06-11
1328 2009-06-12 11,652,268 17,000 0.27 1046 4,263,370,780 668,257,570 57.35 2009-06-10
1329 2009-06-11 11,635,268 13,000 0.27 1047 4,263,370,780 656,229,115 56.40 2009-06-09
1330 2009-06-10 11,622,268 12,300 0.27 1046 4,263,370,780 673,510,431 57.95 2009-06-08
1331 2009-06-09 11,609,968 -9,000 0.27 1046 4,263,370,780 671,636,649 57.85 2009-06-05
1332 2009-06-08 11,618,968 32,690 0.27 1046 4,263,370,780 662,862,124 57.05 2009-06-04
1333 2009-06-05 11,586,278 -4,000 0.27 1046 4,263,370,780 652,886,765 56.35 2009-06-03
1334 2009-06-04 11,590,278 4,000 0.27 1047 4,263,370,780 630,511,123 54.40 2009-06-02
1335 2009-06-03 11,586,278 -75,000 0.27 1046 4,263,370,780 648,831,568 56.00 2009-06-01
1336 2009-06-02 11,661,278 -12,000 0.27 1051 4,263,370,780 633,790,459 54.35 2009-05-29
1337 2009-06-01 11,673,278 10,088 0.27 1051 4,263,370,780 633,275,332 54.25 2009-05-27
1338 2009-05-29 11,663,190 -19,000 0.27 1052 4,263,370,780 598,904,807 51.35 2009-05-26
1339 2009-05-22 11,682,190 -30,000 0.27 1056 4,263,370,780 615,067,304 52.65 2009-05-20
1340 2009-05-20 11,712,190 -1,000 0.27 1055 4,263,370,780 623,674,118 53.25 2009-05-18
1341 2009-05-19 11,713,190 -22,000 0.27 1054 4,263,370,780 588,587,798 50.25 2009-05-15
1342 2009-05-18 11,735,190 16,000 0.28 1055 4,263,370,780 575,024,310 49.00 2009-05-14
1343 2009-05-15 11,719,190 15,650 0.27 1053 4,263,370,780 590,061,217 50.35 2009-05-13
1344 2009-05-14 11,703,540 -19,000 0.27 1054 4,263,370,780 592,199,124 50.60 2009-05-12
1345 2009-05-13 11,722,540 4,000 0.27 1055 4,263,370,780 582,610,238 49.70 2009-05-11
1346 2009-05-12 11,718,540 -4,000 0.27 1055 4,263,370,780 609,364,080 52.00 2009-05-08
1347 2009-05-11 11,722,540 -11,000 0.27 1056 4,263,370,780 590,229,889 50.35 2009-05-07
1348 2009-05-08 11,733,540 -227,000 0.28 1057 4,263,370,780 581,983,584 49.60 2009-05-06
1349 2009-05-07 11,960,540 253,000 0.28 1058 4,263,370,780 554,969,056 46.40 2009-05-05
1350 2009-05-06 11,707,540 -3,000 0.27 1057 4,263,370,780 554,937,396 47.40 2009-05-04
1351 2009-05-05 11,710,540 -14,000 0.27 1058 4,263,370,780 538,684,840 46.00 2009-04-30
1352 2009-05-04 11,724,540 -37,000 0.28 1062 4,263,370,780 509,431,263 43.45 2009-04-29
1353 2009-04-30 11,761,540 -56,100 0.28 1067 4,263,370,780 493,984,680 42.00 2009-04-28
1354 2009-04-29 11,817,640 -1,000 0.28 1074 4,263,370,780 501,658,818 42.45 2009-04-27
1355 2009-04-28 11,818,640 -44,000 0.28 1074 4,263,370,780 515,292,704 43.60 2009-04-24
1356 2009-04-27 11,862,640 8,000 0.28 1075 4,263,370,780 512,466,048 43.20 2009-04-23
1357 2009-04-23 11,854,640 1,000 0.28 1073 4,263,370,780 512,120,448 43.20 2009-04-21
1358 2009-04-22 11,853,640 -50,000 0.28 1072 4,263,370,780 526,894,298 44.45 2009-04-20
1359 2009-04-21 11,903,640 -8,000 0.28 1073 4,263,370,780 511,261,338 42.95 2009-04-17
1360 2009-04-20 11,911,640 -16,000 0.28 1076 4,263,370,780 523,516,578 43.95 2009-04-16
1361 2009-04-17 11,927,640 -19,000 0.28 1079 4,263,370,780 521,237,868 43.70 2009-04-15
1362 2009-04-16 11,946,640 -3,000 0.28 1081 4,263,370,780 511,316,192 42.80 2009-04-14
1363 2009-04-15 11,949,640 -7,000 0.28 1080 4,263,370,780 494,117,614 41.35 2009-04-09
1364 2009-04-14 11,956,640 -22,000 0.28 1081 4,263,370,780 489,026,576 40.90 2009-04-08
1365 2009-04-09 11,978,640 -1,000 0.28 1082 4,263,370,780 510,888,996 42.65 2009-04-07
1366 2009-04-08 11,979,640 -13,000 0.28 1082 4,263,370,780 520,515,358 43.45 2009-04-06
1367 2009-04-07 11,992,640 37,000 0.28 1083 4,263,370,780 492,897,504 41.10 2009-04-03
1368 2009-04-06 11,955,640 7,000 0.28 1084 4,263,370,780 476,432,254 39.85 2009-04-02
1369 2009-04-03 11,948,640 14,000 0.28 1084 4,263,370,780 453,450,888 37.95 2009-04-01
1370 2009-04-02 11,934,640 38,000 0.28 1081 4,263,370,780 453,516,320 38.00 2009-03-31
1371 2009-04-01 11,896,640 1,000 0.28 1079 4,263,370,780 460,399,968 38.70 2009-03-30
1372 2009-03-31 11,895,640 -17,000 0.28 1079 4,263,370,780 496,642,970 41.75 2009-03-27
1373 2009-03-30 11,912,640 -22,000 0.28 1079 4,263,370,780 506,882,832 42.55 2009-03-26
1374 2009-03-27 11,934,640 -1,000 0.28 1083 4,263,370,780 491,707,168 41.20 2009-03-25
1375 2009-03-26 11,935,640 -22,000 0.28 1084 4,263,370,780 504,877,572 42.30 2009-03-24
1376 2009-03-25 11,957,640 -71,200 0.28 1086 4,263,370,780 478,903,482 40.05 2009-03-23
1377 2009-03-24 12,028,840 11,000 0.28 1088 4,263,370,780 464,313,224 38.60 2009-03-20
1378 2009-03-23 12,017,840 5,000 0.28 1091 4,263,370,780 476,507,356 39.65 2009-03-19
1379 2009-03-20 12,012,840 -16,000 0.28 1090 4,263,370,780 480,513,600 40.00 2009-03-18
1380 2009-03-19 12,028,840 60,000 0.28 1091 4,263,370,780 465,516,108 38.70 2009-03-17
1381 2009-03-18 11,968,840 -3,000 0.28 1090 4,263,370,780 484,738,020 40.50 2009-03-16
1382 2009-03-17 11,971,840 -87,300 0.28 1091 4,263,370,780 462,711,616 38.65 2009-03-13
1383 2009-03-16 12,059,140 5,000 0.28 1093 4,263,370,780 444,379,309 36.85 2009-03-12
1384 2009-03-13 12,054,140 5,000 0.28 1092 4,263,370,780 446,003,180 37.00 2009-03-11
1385 2009-03-12 12,049,140 13,000 0.28 1091 4,263,370,780 438,588,696 36.40 2009-03-10
1386 2009-03-11 12,036,140 -39,000 0.28 1088 4,263,370,780 438,115,496 36.40 2009-03-09
1387 2009-03-10 12,075,140 6,000 0.28 1090 4,263,370,780 444,365,152 36.80 2009-03-06
1388 2009-03-09 12,069,140 50,000 0.28 1086 4,263,370,780 462,248,062 38.30 2009-03-05
1389 2009-03-06 12,019,140 19,000 0.28 1086 4,263,370,780 466,342,632 38.80 2009-03-04
1390 2009-03-05 12,000,140 24,000 0.28 1085 4,263,370,780 464,405,418 38.70 2009-03-03
1391 2009-03-04 11,976,140 -4,000 0.28 1083 4,263,370,780 466,470,653 38.95 2009-03-02
1392 2009-03-03 11,980,140 1,000 0.28 1085 4,263,370,780 491,185,740 41.00 2009-02-27
1393 2009-03-02 11,979,140 1,000 0.28 1085 4,263,370,780 491,743,697 41.05 2009-02-26
1394 2009-02-27 11,978,140 -1,000 0.28 1086 4,263,370,780 504,878,601 42.15 2009-02-25
1395 2009-02-26 11,979,140 -9,000 0.28 1087 4,263,370,780 504,321,794 42.10 2009-02-24
1396 2009-02-25 11,988,140 -17,000 0.28 1087 4,263,370,780 525,080,532 43.80 2009-02-23
1397 2009-02-24 12,005,140 -18,000 0.28 1091 4,263,370,780 490,409,969 40.85 2009-02-20
1398 2009-02-23 12,023,140 -49,000 0.28 1092 4,263,370,780 501,364,938 41.70 2009-02-19
1399 2009-02-20 12,072,140 -6,000 0.28 1096 4,263,370,780 491,336,098 40.70 2009-02-18
1400 2009-02-19 12,078,140 -2,000 0.28 1099 4,263,370,780 469,839,646 38.90 2009-02-17
1401 2009-02-18 12,080,140 2,000 0.28 1100 4,263,370,780 471,125,460 39.00 2009-02-16
1402 2009-02-16 12,078,140 -1,000 0.28 1099 4,263,370,780 458,969,320 38.00 2009-02-12
1403 2009-02-13 12,079,140 -8,000 0.28 1099 4,263,370,780 471,690,417 39.05 2009-02-11
1404 2009-02-12 12,087,140 99,000 0.28 1099 4,263,370,780 470,189,746 38.90 2009-02-10
1405 2009-02-11 11,988,140 18,200 0.28 1098 4,263,370,780 472,932,123 39.45 2009-02-09
1406 2009-02-10 11,969,940 4,000 0.28 1097 4,263,370,780 457,850,205 38.25 2009-02-06
1407 2009-02-09 11,965,940 -8,000 0.28 1096 4,263,370,780 454,705,720 38.00 2009-02-05
1408 2009-02-06 11,973,940 13,000 0.28 1097 4,263,370,780 463,391,478 38.70 2009-02-04
1409 2009-02-05 11,960,940 -6,000 0.28 1095 4,263,370,780 450,927,438 37.70 2009-02-03
1410 2009-02-04 11,966,940 -3,000 0.28 1097 4,263,370,780 448,760,250 37.50 2009-02-02
1411 2009-01-30 11,969,940 -1,000 0.28 1095 4,263,370,780 439,895,295 36.75 2009-01-23
1412 2009-01-29 11,970,940 15,000 0.28 1095 4,263,370,780 443,523,327 37.05 2009-01-22
1413 2009-01-23 11,955,940 18,000 0.28 1094 4,263,370,780 442,369,780 37.00 2009-01-21
1414 2009-01-22 11,937,940 -31,000 0.28 1090 4,263,370,780 444,688,265 37.25 2009-01-20
1415 2009-01-21 11,968,940 30,000 0.28 1090 4,263,370,780 452,425,932 37.80 2009-01-19
1416 2009-01-20 11,938,940 14,084 0.28 1087 4,263,370,780 453,679,720 38.00 2009-01-16
1417 2009-01-19 11,924,856 6,000 0.28 1087 4,263,370,780 447,182,100 37.50 2009-01-15
1418 2009-01-16 11,918,856 -9,000 0.28 1086 4,263,370,780 476,754,240 40.00 2009-01-14
1419 2009-01-15 11,927,856 -2,000 0.28 1085 4,263,370,780 484,867,346 40.65 2009-01-13
1420 2009-01-14 11,929,856 25,650 0.28 1085 4,263,370,780 499,860,966 41.90 2009-01-12
1421 2009-01-13 11,904,206 -2,000 0.28 1085 4,263,370,780 502,952,704 42.25 2009-01-09
1422 2009-01-12 11,906,206 2,000 0.28 1087 4,263,370,780 506,609,065 42.55 2009-01-08
1423 2009-01-09 11,904,206 -4,000 0.28 1085 4,263,370,780 524,975,485 44.10 2009-01-07
1424 2009-01-08 11,908,206 -16,000 0.28 1086 4,263,370,780 531,105,988 44.60 2009-01-06
1425 2009-01-07 11,924,206 -8,700 0.28 1089 4,263,370,780 506,778,755 42.50 2009-01-05
1426 2009-01-06 11,932,906 64,000 0.28 1092 4,263,370,780 475,526,304 39.85 2009-01-02
1427 2009-01-05 11,868,906 4,000 0.28 1092 4,263,370,780 461,106,998 38.85 2008-12-31
1428 2009-01-02 11,864,906 3,000 0.28 1090 4,263,370,780 469,257,032 39.55 2008-12-29
1429 2008-12-30 11,861,906 1,000 0.28 1089 4,263,370,780 474,476,240 40.00 2008-12-24
1430 2008-12-23 11,860,906 31,000 0.28 1089 4,263,370,780 483,331,920 40.75 2008-12-19
1431 2008-12-22 11,829,906 -4,200 0.28 1089 4,263,370,780 485,026,146 41.00 2008-12-18
1432 2008-12-19 11,834,106 -10,000 0.28 1089 4,263,370,780 491,115,399 41.50 2008-12-17
1433 2008-12-18 11,844,106 -3,000 0.28 1090 4,263,370,780 482,647,320 40.75 2008-12-16
1434 2008-12-17 11,847,106 -367,000 0.28 1093 4,263,370,780 476,253,661 40.20 2008-12-15
1435 2008-12-16 12,214,106 -35,000 0.29 1096 4,263,370,780 494,671,293 40.50 2008-12-12
1436 2008-12-15 12,249,106 17,000 0.29 1096 4,263,370,780 508,337,899 41.50 2008-12-11
1437 2008-12-12 12,232,106 -27,000 0.29 1097 4,263,370,780 485,614,608 39.70 2008-12-10
1438 2008-12-10 12,259,106 -23,000 0.29 1104 4,263,370,780 460,942,386 37.60 2008-12-08
1439 2008-12-09 12,282,106 43,000 0.29 1106 4,263,370,780 428,645,499 34.90 2008-12-05
1440 2008-12-08 12,239,106 -12,000 0.29 1107 4,263,370,780 417,353,515 34.10 2008-12-04
1441 2008-12-05 12,251,106 -3,000 0.29 1105 4,263,370,780 428,788,710 35.00 2008-12-03
1442 2008-12-04 12,254,106 22,000 0.29 1104 4,263,370,780 441,760,521 36.05 2008-12-02
1443 2008-12-03 12,232,106 11,000 0.29 1100 4,263,370,780 465,431,633 38.05 2008-12-01
1444 2008-12-02 12,221,106 -6,000 0.29 1100 4,263,370,780 475,401,023 38.90 2008-11-28
1445 2008-12-01 12,227,106 48,000 0.29 1105 4,263,370,780 449,957,501 36.80 2008-11-27
1446 2008-11-28 12,179,106 1,700 0.29 1105 4,263,370,780 446,973,190 36.70 2008-11-26
1447 2008-11-27 12,177,406 -20,000 0.29 1104 4,263,370,780 429,253,562 35.25 2008-11-25
1448 2008-11-26 12,197,406 -2,000 0.29 1104 4,263,370,780 418,371,026 34.30 2008-11-24
1449 2008-11-25 12,199,406 -10,000 0.29 1104 4,263,370,780 431,858,972 35.40 2008-11-21
1450 2008-11-24 12,209,406 16,000 0.29 1105 4,263,370,780 427,329,210 35.00 2008-11-20
1451 2008-11-21 12,193,406 26,000 0.29 1102 4,263,370,780 431,646,572 35.40 2008-11-19
1452 2008-11-20 12,167,406 44,100 0.29 1097 4,263,370,780 442,893,578 36.40 2008-11-18
1453 2008-11-19 12,123,306 43,500 0.28 1092 4,263,370,780 454,017,810 37.45 2008-11-17
1454 2008-11-18 12,079,806 15,000 0.28 1090 4,263,370,780 452,388,735 37.45 2008-11-14
1455 2008-11-17 12,064,806 24,200 0.28 1088 4,263,370,780 462,082,070 38.30 2008-11-13
1456 2008-11-14 12,040,606 -3,000 0.28 1082 4,263,370,780 493,664,846 41.00 2008-11-12
1457 2008-11-13 12,043,606 2,000 0.28 1083 4,263,370,780 502,218,370 41.70 2008-11-11
1458 2008-11-11 12,041,606 -1,000 0.28 1081 4,263,370,780 523,809,861 43.50 2008-11-07
1459 2008-11-10 12,042,606 54,000 0.28 1083 4,263,370,780 502,176,670 41.70 2008-11-06
1460 2008-11-07 11,988,606 6,000 0.28 1083 4,263,370,780 515,510,058 43.00 2008-11-05
1461 2008-11-06 11,982,606 -1,000 0.28 1080 4,263,370,780 491,286,846 41.00 2008-11-04
1462 2008-11-05 11,983,606 -2,000 0.28 1079 4,263,370,780 508,104,894 42.40 2008-11-03
1463 2008-11-04 11,985,606 10,000 0.28 1079 4,263,370,780 491,409,846 41.00 2008-10-31
1464 2008-11-03 11,975,606 28,000 0.28 1077 4,263,370,780 521,537,641 43.55 2008-10-30
1465 2008-10-31 11,947,606 4,000 0.28 1074 4,263,370,780 483,878,043 40.50 2008-10-29
1466 2008-10-30 11,943,606 320,000 0.28 1071 4,263,370,780 463,411,913 38.80 2008-10-28
1467 2008-10-29 11,623,606 5,000 0.27 1066 4,263,370,780 406,245,030 34.95 2008-10-27
1468 2008-10-28 11,618,606 11,000 0.27 1062 4,263,370,780 458,934,937 39.50 2008-10-24
1469 2008-10-27 11,607,606 -103,204 0.27 1057 4,263,370,780 491,001,734 42.30 2008-10-23
1470 2008-10-24 11,710,810 106,200 0.27 1056 4,263,370,780 526,986,450 45.00 2008-10-22
1471 2008-10-23 11,604,610 3,000 0.27 1050 4,263,370,780 560,502,663 48.30 2008-10-21
1472 2008-10-22 11,601,610 -9,000 0.27 1050 4,263,370,780 556,877,280 48.00 2008-10-20
1473 2008-10-21 11,610,610 -24,400 0.27 1047 4,263,370,780 506,222,596 43.60 2008-10-17
1474 2008-10-20 11,635,010 28,000 0.27 1048 4,263,370,780 523,575,450 45.00 2008-10-16
1475 2008-10-17 11,607,010 60,000 0.27 1044 4,263,370,780 561,198,934 48.35 2008-10-15
1476 2008-10-16 11,547,010 620,000 0.27 1040 4,263,370,780 595,825,716 51.60 2008-10-14
1477 2008-10-15 10,927,010 218,000 0.26 1037 4,263,370,780 519,032,975 47.50 2008-10-13
1478 2008-10-14 10,709,010 45,000 0.25 1036 4,263,370,780 481,905,450 45.00 2008-10-10
1479 2008-10-13 10,664,010 33,000 0.25 1030 4,263,370,780 508,673,277 47.70 2008-10-09
1480 2008-10-10 10,631,010 184,356 0.25 1025 4,263,370,780 489,026,460 46.00 2008-10-08
1481 2008-10-09 10,446,654 156,717 0.25 1012 4,263,370,780 531,734,689 50.90 2008-10-06
1482 2008-10-08 10,289,937 8,000 0.24 1005 4,263,370,780 555,656,598 54.00 2008-10-03
1483 2008-10-06 10,281,937 28,000 0.24 1005 4,263,370,780 584,014,022 56.80 2008-10-02
1484 2008-10-03 10,253,937 15,000 0.24 1003 4,263,370,780 602,931,496 58.80 2008-09-30
1485 2008-10-02 10,238,937 9,000 0.24 999 4,263,370,780 601,537,549 58.75 2008-09-29
1486 2008-09-30 10,229,937 9,000 0.24 994 4,263,370,780 616,865,201 60.30 2008-09-26
1487 2008-09-29 10,220,937 3,000 0.24 990 4,263,370,780 635,231,235 62.15 2008-09-25
1488 2008-09-26 10,217,937 43,600 0.24 987 4,263,370,780 624,315,951 61.10 2008-09-24
1489 2008-09-25 10,174,337 31,000 0.24 981 4,263,370,780 623,686,858 61.30 2008-09-23
1490 2008-09-24 10,143,337 42,000 0.24 977 4,263,370,780 643,087,566 63.40 2008-09-22
1491 2008-09-23 10,101,337 74,000 0.24 972 4,263,370,780 646,485,568 64.00 2008-09-19
1492 2008-09-22 10,027,337 29,300 0.24 968 4,263,370,780 613,673,024 61.20 2008-09-18
1493 2008-09-19 9,998,037 -12,900 0.23 968 4,263,370,780 619,878,294 62.00 2008-09-17
1494 2008-09-18 10,010,937 -25,000 0.23 968 4,263,370,780 640,199,421 63.95 2008-09-16
1495 2008-09-17 10,035,937 18,000 0.24 966 4,263,370,780 682,443,716 68.00 2008-09-12
1496 2008-09-16 10,017,937 110,304 0.23 962 4,263,370,780 681,219,716 68.00 2008-09-11
1497 2008-09-12 9,907,633 17,000 0.23 959 4,263,370,780 689,571,257 69.60 2008-09-10
1498 2008-09-11 9,890,633 4,000 0.23 956 4,263,370,780 701,245,880 70.90 2008-09-09
1499 2008-09-10 9,886,633 -11,000 0.23 957 4,263,370,780 698,984,953 70.70 2008-09-08
1500 2008-09-09 9,897,633 29,000 0.23 959 4,263,370,780 686,400,849 69.35 2008-09-05
1501 2008-09-08 9,868,633 139,006 0.23 959 4,263,370,780 700,179,511 70.95 2008-09-04
1502 2008-09-05 9,729,627 7,000 0.23 957 4,263,370,780 682,046,853 70.10 2008-09-03
1503 2008-09-04 9,722,627 4,000 0.23 955 4,263,370,780 692,737,174 71.25 2008-09-02
1504 2008-09-03 9,718,627 12,790 0.23 954 4,263,370,780 694,395,899 71.45 2008-09-01
1505 2008-09-02 9,705,837 -1,000 0.23 954 4,263,370,780 708,040,809 72.95 2008-08-29
1506 2008-09-01 9,706,837 -5,000 0.23 954 4,263,370,780 692,097,478 71.30 2008-08-28
1507 2008-08-28 9,711,837 18,000 0.23 954 4,263,370,780 697,795,488 71.85 2008-08-26
1508 2008-08-27 9,693,837 -55,000 0.23 950 4,263,370,780 703,772,566 72.60 2008-08-25
1509 2008-08-26 9,748,837 -5,000 0.23 952 4,263,370,780 687,780,450 70.55 2008-08-21
1510 2008-08-25 9,753,837 50,000 0.23 953 4,263,370,780 697,399,346 71.50 2008-08-20
1511 2008-08-21 9,703,837 -5,000 0.23 952 4,263,370,780 684,120,509 70.50 2008-08-19
1512 2008-08-20 9,708,837 -10,000 0.23 952 4,263,370,780 704,376,124 72.55 2008-08-18
1513 2008-08-19 9,718,837 -16,000 0.23 952 4,263,370,780 690,037,427 71.00 2008-08-15
1514 2008-08-18 9,734,837 28,000 0.23 954 4,263,370,780 677,544,655 69.60 2008-08-14
1515 2008-08-15 9,706,837 9,000 0.23 953 4,263,370,780 667,345,044 68.75 2008-08-13
1516 2008-08-14 9,697,837 2,000 0.23 951 4,263,370,780 669,150,753 69.00 2008-08-12
1517 2008-08-13 9,695,837 9,000 0.23 950 4,263,370,780 670,467,129 69.15 2008-08-11
1518 2008-08-12 9,686,837 29,000 0.23 946 4,263,370,780 680,500,299 70.25 2008-08-08
1519 2008-08-11 9,657,837 85,000 0.23 944 4,263,370,780 678,945,941 70.30 2008-08-07
1520 2008-08-08 9,572,837 22,000 0.22 942 4,263,370,780 679,671,427 71.00 2008-08-05
1521 2008-08-07 9,550,837 2,000 0.22 938 4,263,370,780 703,419,145 73.65 2008-08-04
1522 2008-08-05 9,548,837 19,000 0.22 937 4,263,370,780 707,568,822 74.10 2008-08-01
1523 2008-08-04 9,529,837 -5,000 0.22 932 4,263,370,780 699,966,528 73.45 2008-07-31
1524 2008-08-01 9,534,837 16,000 0.22 931 4,263,370,780 709,391,873 74.40 2008-07-30
1525 2008-07-31 9,518,837 15,000 0.22 928 4,263,370,780 704,393,938 74.00 2008-07-29
1526 2008-07-30 9,503,837 16,000 0.22 926 4,263,370,780 715,638,926 75.30 2008-07-28
1527 2008-07-29 9,487,837 15,000 0.22 922 4,263,370,780 710,638,991 74.90 2008-07-25
1528 2008-07-28 9,472,837 64,000 0.22 921 4,263,370,780 708,568,208 74.80 2008-07-24
1529 2008-07-25 9,408,837 23,000 0.22 916 4,263,370,780 708,485,426 75.30 2008-07-23
1530 2008-07-24 9,385,837 11,000 0.22 913 4,263,370,780 711,915,736 75.85 2008-07-22
1531 2008-07-23 9,374,837 11,000 0.22 909 4,263,370,780 716,237,547 76.40 2008-07-21
1532 2008-07-22 9,363,837 11,000 0.22 905 4,263,370,780 713,992,571 76.25 2008-07-18
1533 2008-07-21 9,352,837 1,000 0.22 905 4,263,370,780 726,247,793 77.65 2008-07-17
1534 2008-07-18 9,351,837 20,000 0.22 904 4,263,370,780 728,975,694 77.95 2008-07-16
1535 2008-07-17 9,331,837 -4,000 0.22 904 4,263,370,780 725,550,327 77.75 2008-07-15
1536 2008-07-16 9,335,837 -3,000 0.22 904 4,263,370,780 745,933,376 79.90 2008-07-14
1537 2008-07-15 9,338,837 -4,000 0.22 904 4,263,370,780 750,842,495 80.40 2008-07-11
1538 2008-07-14 9,342,837 -18,000 0.22 904 4,263,370,780 723,602,726 77.45 2008-07-10
1539 2008-07-11 9,360,837 21,000 0.22 903 4,263,370,780 723,124,658 77.25 2008-07-09
1540 2008-07-10 9,339,837 12,000 0.22 901 4,263,370,780 730,375,253 78.20 2008-07-08
1541 2008-07-09 9,327,837 -2,000 0.22 901 4,263,370,780 764,882,634 82.00 2008-07-07
1542 2008-07-08 9,329,837 -17,100 0.22 901 4,263,370,780 748,719,419 80.25 2008-07-04
1543 2008-07-07 9,346,937 -4,000 0.22 903 4,263,370,780 742,614,145 79.45 2008-07-03
1544 2008-07-04 9,350,937 72,000 0.22 903 4,263,370,780 749,945,147 80.20 2008-07-02
1545 2008-07-03 9,278,937 -20,000 0.22 903 4,263,370,780 729,324,448 78.60 2008-06-30
1546 2008-07-02 9,298,937 -12,000 0.22 905 4,263,370,780 716,018,149 77.00 2008-06-27
1547 2008-06-30 9,310,937 3,000 0.22 906 4,263,370,780 724,390,899 77.80 2008-06-26
1548 2008-06-26 9,307,937 4,000 0.22 905 4,263,370,780 709,264,799 76.20 2008-06-24
1549 2008-06-25 9,303,937 18,000 0.22 904 4,263,370,780 728,498,267 78.30 2008-06-23
1550 2008-06-20 9,285,937 -1,000 0.22 904 4,263,370,780 752,160,897 81.00 2008-06-18
1551 2008-06-19 9,286,937 120,000 0.22 905 4,263,370,780 747,598,429 80.50 2008-06-17
1552 2008-06-18 9,166,937 4,000 0.22 906 4,263,370,780 733,813,307 80.05 2008-06-16
1553 2008-06-16 9,162,937 1,000 0.21 904 4,263,370,780 735,325,694 80.25 2008-06-12
1554 2008-06-13 9,161,937 5,000 0.21 903 4,263,370,780 744,865,478 81.30 2008-06-11
1555 2008-06-12 9,156,937 -12,000 0.21 902 4,263,370,780 735,302,041 80.30 2008-06-10
1556 2008-06-11 9,168,937 270,000 0.22 902 4,263,370,780 763,772,452 83.30 2008-06-06
1557 2008-06-10 8,898,937 10,000 0.21 902 4,263,370,780 743,951,133 83.60 2008-06-05
1558 2008-06-06 8,888,937 -25,000 0.21 901 4,263,370,780 746,670,708 84.00 2008-06-04
1559 2008-06-04 8,913,937 100,000 0.21 900 4,263,370,780 749,662,102 84.10 2008-06-02
1560 2008-06-03 8,813,937 -3,000 0.21 900 4,263,370,780 743,455,586 84.35 2008-05-30
1561 2008-06-02 8,816,937 -327,496 0.21 902 4,263,370,780 749,439,645 85.00 2008-05-29
1562 2008-05-30 9,144,433 -56,500 0.21 905 4,263,370,780 769,504,037 84.15 2008-05-28
1563 2008-05-29 9,200,933 -48,500 0.22 905 4,263,370,780 754,476,506 82.00 2008-05-27
1564 2008-05-28 9,249,433 -81,000 0.22 905 4,263,370,780 768,627,882 83.10 2008-05-26
1565 2008-05-27 9,330,433 -1,000 0.22 908 4,263,370,780 785,622,459 84.20 2008-05-23
1566 2008-05-26 9,331,433 -13,000 0.22 910 4,263,370,780 783,840,372 84.00 2008-05-22
1567 2008-05-23 9,344,433 -49,000 0.22 912 4,263,370,780 783,063,485 83.80 2008-05-21
1568 2008-05-22 9,393,433 -38,000 0.22 916 4,263,370,780 766,973,804 81.65 2008-05-20
1569 2008-05-21 9,431,433 -12,000 0.22 917 4,263,370,780 791,297,229 83.90 2008-05-19
1570 2008-05-20 9,443,433 -25,000 0.22 916 4,263,370,780 786,637,969 83.30 2008-05-16
1571 2008-05-19 9,468,433 -34,117 0.22 918 4,263,370,780 788,720,469 83.30 2008-05-15
1572 2008-05-16 9,502,550 13,000 0.22 923 4,263,370,780 750,226,323 78.95 2008-05-14
1573 2008-05-15 9,489,550 -33,000 0.22 930 4,263,370,780 746,827,585 78.70 2008-05-13
1574 2008-05-14 9,522,550 4,000 0.22 932 4,263,370,780 747,520,175 78.50 2008-05-09
1575 2008-05-13 9,518,550 -2,000 0.22 931 4,263,370,780 757,200,653 79.55 2008-05-08
1576 2008-05-09 9,520,550 22,000 0.22 931 4,263,370,780 743,078,928 78.05 2008-05-07
1577 2008-05-08 9,498,550 111,000 0.22 930 4,263,370,780 754,184,870 79.40 2008-05-06
1578 2008-05-07 9,387,550 -6,000 0.22 931 4,263,370,780 721,433,218 76.85 2008-05-05
1579 2008-05-06 9,393,550 -3,500 0.22 930 4,263,370,780 720,485,285 76.70 2008-05-02
1580 2008-05-05 9,397,050 -2,000 0.22 931 4,263,370,780 716,525,063 76.25 2008-04-30
1581 2008-05-02 9,399,050 -7,000 0.22 932 4,263,370,780 716,677,563 76.25 2008-04-29
1582 2008-04-30 9,406,050 -4,000 0.22 934 4,263,370,780 708,275,565 75.30 2008-04-28
1583 2008-04-29 9,410,050 -1,000 0.22 934 4,263,370,780 712,340,785 75.70 2008-04-25
1584 2008-04-28 9,411,050 -2,000 0.22 934 4,263,370,780 710,534,275 75.50 2008-04-24
1585 2008-04-25 9,413,050 20,700 0.22 936 4,263,370,780 714,450,495 75.90 2008-04-23
1586 2008-04-24 9,392,350 -8,000 0.22 937 4,263,370,780 717,105,923 76.35 2008-04-22
1587 2008-04-23 9,400,350 -3,000 0.22 938 4,263,370,780 715,366,635 76.10 2008-04-21
1588 2008-04-22 9,403,350 -1,000 0.22 938 4,263,370,780 709,952,925 75.50 2008-04-18
1589 2008-04-21 9,404,350 7,000 0.22 939 4,263,370,780 711,909,295 75.70 2008-04-17
1590 2008-04-18 9,397,350 -1,000 0.22 940 4,263,370,780 705,740,985 75.10 2008-04-16
1591 2008-04-17 9,398,350 -48,000 0.22 940 4,263,370,780 708,635,590 75.40 2008-04-15
1592 2008-04-16 9,446,350 -53,000 0.22 941 4,263,370,780 708,948,568 75.05 2008-04-14
1593 2008-04-14 9,499,350 -11,000 0.22 940 4,263,370,780 711,026,348 74.85 2008-04-10
1594 2008-04-11 9,510,350 -50,877 0.22 942 4,263,370,780 708,521,075 74.50 2008-04-09
1595 2008-04-10 9,561,227 -5,000 0.22 941 4,263,370,780 721,872,639 75.50 2008-04-08
1596 2008-04-09 9,566,227 24,000 0.22 942 4,263,370,780 718,901,959 75.15 2008-04-07
1597 2008-04-08 9,542,227 5,000 0.22 943 4,263,370,780 718,529,693 75.30 2008-04-03
1598 2008-04-07 9,537,227 -5,208 0.22 942 4,263,370,780 711,000,273 74.55 2008-04-02
1599 2008-04-03 9,542,435 3,000 0.22 943 4,263,370,780 714,251,260 74.85 2008-04-01
1600 2008-04-02 9,539,435 385,000 0.22 943 4,263,370,780 702,579,388 73.65 2008-03-31
1601 2008-04-01 9,154,435 11,000 0.21 940 4,263,370,780 685,209,460 74.85 2008-03-28
1602 2008-03-31 9,143,435 17,000 0.21 938 4,263,370,780 673,871,160 73.70 2008-03-27
1603 2008-03-28 9,126,435 -76,000 0.21 939 4,263,370,780 666,686,077 73.05 2008-03-26
1604 2008-03-27 9,202,435 -8,000 0.22 940 4,263,370,780 663,495,564 72.10 2008-03-25
1605 2008-03-26 9,210,435 -36,000 0.22 940 4,263,370,780 635,520,015 69.00 2008-03-20
1606 2008-03-25 9,246,435 21,000 0.22 941 4,263,370,780 653,722,955 70.70 2008-03-19
1607 2008-03-20 9,225,435 22,000 0.22 941 4,263,370,780 650,854,439 70.55 2008-03-18
1608 2008-03-19 9,203,435 -317,145 0.22 940 4,263,370,780 634,116,672 68.90 2008-03-17
1609 2008-03-18 9,520,580 317,496 0.22 940 4,263,370,780 675,961,180 71.00 2008-03-14
1610 2008-03-17 9,203,084 5,000 0.22 938 4,263,370,780 660,781,431 71.80 2008-03-13
1611 2008-03-14 9,198,084 2,000 0.22 937 4,263,370,780 669,620,515 72.80 2008-03-12
1612 2008-03-13 9,196,084 1,000 0.22 937 4,263,370,780 670,394,524 72.90 2008-03-11
1613 2008-03-12 9,195,084 -3,000 0.22 937 4,263,370,780 664,344,819 72.25 2008-03-10
1614 2008-03-11 9,198,084 -6,100 0.22 938 4,263,370,780 658,122,910 71.55 2008-03-07
1615 2008-03-10 9,204,184 -2,000 0.22 937 4,263,370,780 670,064,595 72.80 2008-03-06
1616 2008-03-07 9,206,184 3,000 0.22 938 4,263,370,780 669,749,886 72.75 2008-03-05
1617 2008-03-06 9,203,184 10,000 0.22 936 4,263,370,780 669,531,636 72.75 2008-03-04
1618 2008-03-05 9,193,184 15,000 0.22 935 4,263,370,780 673,400,728 73.25 2008-03-03
1619 2008-03-04 9,178,184 -3,122 0.22 934 4,263,370,780 681,021,253 74.20 2008-02-29
1620 2008-03-03 9,181,306 -241,378 0.22 935 4,263,370,780 688,597,950 75.00 2008-02-28
1621 2008-02-29 9,422,684 22,000 0.22 935 4,263,370,780 707,643,568 75.10 2008-02-27
1622 2008-02-28 9,400,684 -2,000 0.22 932 4,263,370,780 698,940,855 74.35 2008-02-26
1623 2008-02-27 9,402,684 -11,000 0.22 932 4,263,370,780 691,097,274 73.50 2008-02-25
1624 2008-02-26 9,413,684 8,000 0.22 932 4,263,370,780 698,024,669 74.15 2008-02-22
1625 2008-02-25 9,405,684 -2,000 0.22 930 4,263,370,780 696,961,184 74.10 2008-02-21
1626 2008-02-22 9,407,684 -4,000 0.22 929 4,263,370,780 695,227,848 73.90 2008-02-20
1627 2008-02-21 9,411,684 -3,000 0.22 928 4,263,370,780 703,052,795 74.70 2008-02-19
1628 2008-02-20 9,414,684 -8,116 0.22 926 4,263,370,780 698,098,819 74.15 2008-02-18
1629 2008-02-19 9,422,800 11,000 0.22 926 4,263,370,780 705,767,720 74.90 2008-02-15
1630 2008-02-18 9,411,800 -18,200 0.22 926 4,263,370,780 705,414,410 74.95 2008-02-14
1631 2008-02-15 9,430,000 22,000 0.22 927 4,263,370,780 681,789,000 72.30 2008-02-13
1632 2008-02-14 9,408,000 29,000 0.22 926 4,263,370,780 690,076,800 73.35 2008-02-12
1633 2008-02-13 9,379,000 9,000 0.22 926 4,263,370,780 686,073,850 73.15 2008-02-11
1634 2008-02-12 9,370,000 6,000 0.22 926 4,263,370,780 690,569,000 73.70 2008-02-06
1635 2008-02-11 9,364,000 8,000 0.22 925 4,263,370,780 724,773,600 77.40 2008-02-04
1636 2008-02-05 9,356,000 -81,000 0.22 924 4,263,370,780 719,476,400 76.90 2008-02-01
1637 2008-02-04 9,437,000 4,000 0.22 923 4,263,370,780 719,099,400 76.20 2008-01-31
1638 2008-01-31 9,433,000 10,000 0.22 924 4,263,370,780 724,454,400 76.80 2008-01-29
1639 2008-01-30 9,423,000 58,000 0.22 923 4,263,370,780 711,907,650 75.55 2008-01-28
1640 2008-01-29 9,365,000 6,000 0.22 918 4,263,370,780 725,787,500 77.50 2008-01-25
1641 2008-01-28 9,359,000 1,000 0.22 918 4,263,370,780 707,540,400 75.60 2008-01-24
1642 2008-01-25 9,358,000 6,000 0.22 919 4,263,370,780 728,988,200 77.90 2008-01-23
1643 2008-01-24 9,352,000 21,000 0.22 917 4,263,370,780 688,307,200 73.60 2008-01-22
1644 2008-01-23 9,331,000 7,900 0.22 914 4,263,370,780 722,685,950 77.45 2008-01-21
1645 2008-01-22 9,323,100 30,000 0.22 916 4,263,370,780 747,712,620 80.20 2008-01-18
1646 2008-01-21 9,293,100 15,000 0.22 915 4,263,370,780 742,518,690 79.90 2008-01-17
1647 2008-01-18 9,278,100 15,000 0.22 913 4,263,370,780 736,681,140 79.40 2008-01-16
1648 2008-01-17 9,263,100 28,000 0.22 913 4,263,370,780 767,910,990 82.90 2008-01-15
1649 2008-01-16 9,235,100 2,900 0.22 913 4,263,370,780 789,601,050 85.50 2008-01-14
1650 2008-01-15 9,232,200 9,000 0.22 915 4,263,370,780 798,123,690 86.45 2008-01-11
1651 2008-01-14 9,223,200 -1,000 0.22 914 4,263,370,780 807,952,320 87.60 2008-01-10
1652 2008-01-11 9,224,200 6,000 0.22 916 4,263,370,780 828,333,160 89.80 2008-01-09
1653 2008-01-10 9,218,200 14,000 0.22 914 4,263,370,780 812,123,420 88.10 2008-01-08
1654 2008-01-09 9,204,200 -7,000 0.22 913 4,263,370,780 838,502,620 91.10 2008-01-07
1655 2008-01-08 9,211,200 -4,100 0.22 913 4,263,370,780 829,008,000 90.00 2008-01-04
1656 2008-01-07 9,215,300 -20,000 0.22 914 4,263,370,780 818,318,640 88.80 2008-01-03
1657 2008-01-04 9,235,300 -5,000 0.22 915 4,263,370,780 815,938,755 88.35 2008-01-02
1658 2008-01-03 9,240,300 5,000 0.22 915 4,263,370,780 817,304,535 88.45 2007-12-31
1659 2008-01-02 9,235,300 1,000 0.22 915 4,263,370,780 804,394,630 87.10 2007-12-27
1660 2007-12-28 9,234,300 -44,448 0.22 916 4,263,370,780 818,620,695 88.65 2007-12-24
1661 2007-12-27 9,278,748 1,000 0.22 918 4,263,370,780 810,962,575 87.40 2007-12-20
1662 2007-12-21 9,277,748 4,000 0.22 917 4,263,370,780 813,658,500 87.70 2007-12-19
1663 2007-12-20 9,273,748 -24,000 0.22 916 4,263,370,780 812,844,012 87.65 2007-12-18
1664 2007-12-19 9,297,748 -3,000 0.22 916 4,263,370,780 807,044,526 86.80 2007-12-17
1665 2007-12-18 9,300,748 -5,000 0.22 916 4,263,370,780 829,626,722 89.20 2007-12-14
1666 2007-12-17 9,305,748 -7,000 0.22 916 4,263,370,780 825,885,135 88.75 2007-12-13
1667 2007-12-14 9,312,748 -16,100 0.22 917 4,263,370,780 838,147,320 90.00 2007-12-12
1668 2007-12-13 9,328,848 -8,000 0.22 918 4,263,370,780 855,921,804 91.75 2007-12-11
1669 2007-12-12 9,336,848 10,000 0.22 918 4,263,370,780 836,581,581 89.60 2007-12-10
1670 2007-12-11 9,326,848 4,000 0.22 917 4,263,370,780 831,488,499 89.15 2007-12-07
1671 2007-12-10 9,322,848 1,000 0.22 917 4,263,370,780 862,829,582 92.55 2007-12-06
1672 2007-12-07 9,321,848 -14,000 0.22 918 4,263,370,780 855,745,646 91.80 2007-12-05
1673 2007-12-06 9,335,848 -50,000 0.22 922 4,263,370,780 853,296,507 91.40 2007-12-04
1674 2007-12-05 9,385,848 -1,113,500 0.22 924 4,263,370,780 869,598,817 92.65 2007-12-03
1675 2007-12-04 10,499,348 180,400 0.25 925 4,263,370,780 968,039,886 92.20 2007-11-30
1676 2007-12-03 10,318,948 329,000 0.24 926 4,263,370,780 929,221,267 90.05 2007-11-29
1677 2007-11-30 9,989,948 225,500 0.23 932 4,263,370,780 863,631,005 86.45 2007-11-28
1678 2007-11-29 9,764,448 281,000 0.23 933 4,263,370,780 847,065,864 86.75 2007-11-27
1679 2007-11-28 9,483,448 -149,000 0.22 932 4,263,370,780 843,552,700 88.95 2007-11-26
1680 2007-11-27 9,632,448 123,000 0.23 932 4,263,370,780 833,688,374 86.55 2007-11-23
1681 2007-11-26 9,509,448 59,900 0.22 932 4,263,370,780 820,665,362 86.30 2007-11-22
1682 2007-11-23 9,449,548 -141,000 0.22 934 4,263,370,780 805,573,967 85.25 2007-11-21
1683 2007-11-22 9,590,548 2,000 0.22 933 4,263,370,780 843,009,169 87.90 2007-11-20
1684 2007-11-21 9,588,548 -294,000 0.22 932 4,263,370,780 842,833,369 87.90 2007-11-19
1685 2007-11-20 9,882,548 577,000 0.23 930 4,263,370,780 871,146,606 88.15 2007-11-16
1686 2007-11-19 9,305,548 98,000 0.22 928 4,263,370,780 859,832,635 92.40 2007-11-15
1687 2007-11-16 9,207,548 -1,000 0.22 927 4,263,370,780 859,984,983 93.40 2007-11-14
1688 2007-11-15 9,208,548 -71,000 0.22 929 4,263,370,780 828,308,893 89.95 2007-11-13
1689 2007-11-14 9,279,548 -163,000 0.22 931 4,263,370,780 829,127,614 89.35 2007-11-12
1690 2007-11-13 9,442,548 246,000 0.22 932 4,263,370,780 833,776,988 88.30 2007-11-09
1691 2007-11-12 9,196,548 -387,000 0.22 932 4,263,370,780 792,282,610 86.15 2007-11-08
1692 2007-11-09 9,583,548 286,000 0.22 933 4,263,370,780 855,810,836 89.30 2007-11-07
1693 2007-11-08 9,297,548 -1,320,300 0.22 933 4,263,370,780 858,163,680 92.30 2007-11-06
1694 2007-11-07 10,617,848 687,000 0.25 933 4,263,370,780 923,221,884 86.95 2007-11-05
1695 2007-11-06 9,930,848 739,000 0.23 931 4,263,370,780 899,238,286 90.55 2007-11-02
1696 2007-11-05 9,191,848 -1,109,100 0.22 931 4,263,370,780 882,417,408 96.00 2007-11-01
1697 2007-11-02 10,300,948 361,300 0.24 934 4,263,370,780 995,071,577 96.60 2007-10-31
1698 2007-11-01 9,939,648 564,000 0.23 936 4,263,370,780 944,763,542 95.05 2007-10-30
1699 2007-10-31 9,375,648 -83,500 0.22 944 4,263,370,780 922,563,763 98.40 2007-10-29
1700 2007-10-30 9,459,148 -188,100 0.22 950 4,263,370,780 858,417,681 90.75 2007-10-26
1701 2007-10-29 9,647,248 -490,000 0.23 981 4,263,370,780 826,769,154 85.70 2007-10-25
1702 2007-10-26 10,137,248 -138,950 0.24 1000 4,263,370,780 867,241,566 85.55 2007-10-24
1703 2007-10-25 10,276,198 -300,000 0.24 1009 4,263,370,780 874,504,450 85.10 2007-10-23
1704 2007-10-24 10,576,198 175,000 0.25 1011 4,263,370,780 880,997,293 83.30 2007-10-22
1705 2007-10-23 10,401,198 -104,000 0.24 1018 4,263,370,780 887,742,249 85.35 2007-10-18
1706 2007-10-22 10,505,198 217,000 0.25 1017 4,263,370,780 885,062,932 84.25 2007-10-17
1707 2007-10-18 10,288,198 -32,794 0.24 1020 4,263,370,780 859,578,943 83.55 2007-10-16
1708 2007-10-17 10,320,992 19,500 0.24 1022 4,263,370,780 875,736,171 84.85 2007-10-15
1709 2007-10-16 10,301,492 -118,000 0.24 1027 4,263,370,780 874,081,596 84.85 2007-10-12
1710 2007-10-15 10,419,492 89,900 0.24 1028 4,263,370,780 896,076,312 86.00 2007-10-11
1711 2007-10-12 10,329,592 -29,100 0.24 1035 4,263,370,780 866,652,769 83.90 2007-10-10
1712 2007-10-11 10,358,692 -94,000 0.24 1040 4,263,370,780 864,950,782 83.50 2007-10-09
1713 2007-10-10 10,452,692 51,000 0.25 1043 4,263,370,780 857,643,379 82.05 2007-10-08
1714 2007-10-09 10,401,692 39,000 0.24 1042 4,263,370,780 868,541,282 83.50 2007-10-05
1715 2007-10-08 10,362,692 34,000 0.24 1043 4,263,370,780 848,186,340 81.85 2007-10-04
1716 2007-10-05 10,328,692 -56,000 0.24 1043 4,263,370,780 840,239,094 81.35 2007-10-03
1717 2007-10-04 10,384,692 -30,000 0.24 1042 4,263,370,780 871,275,659 83.90 2007-10-02
1718 2007-10-03 10,414,692 -15,100 0.24 1046 4,263,370,780 865,981,640 83.15 2007-09-28
1719 2007-10-02 10,429,792 55,000 0.24 1050 4,263,370,780 874,538,059 83.85 2007-09-27
1720 2007-09-28 10,374,792 -179,000 0.24 1053 4,263,370,780 872,001,268 84.05 2007-09-25
1721 2007-09-27 10,553,792 -1,000 0.25 1054 4,263,370,780 894,961,562 84.80 2007-09-24
1722 2007-09-25 10,554,792 394,900 0.25 1056 4,263,370,780 895,046,362 84.80 2007-09-21
1723 2007-09-24 10,159,892 -138,600 0.24 1057 4,263,370,780 855,462,906 84.20 2007-09-20
1724 2007-09-21 10,298,492 -237,500 0.24 1063 4,263,370,780 843,961,419 81.95 2007-09-19
1725 2007-09-20 10,535,992 -119,000 0.25 1068 4,263,370,780 845,513,358 80.25 2007-09-18
1726 2007-09-19 10,654,992 362,900 0.25 1075 4,263,370,780 863,054,352 81.00 2007-09-17
1727 2007-09-18 10,292,092 -144,222 0.24 1075 4,263,370,780 831,086,429 80.75 2007-09-14
1728 2007-09-17 10,436,314 178,000 0.24 1077 4,263,370,780 841,166,908 80.60 2007-09-13
1729 2007-09-14 10,258,314 -66,100 0.24 1079 4,263,370,780 822,203,867 80.15 2007-09-12
1730 2007-09-13 10,324,414 -139,300 0.24 1085 4,263,370,780 779,493,257 75.50 2007-09-11
1731 2007-09-12 10,463,714 4,000 0.25 1095 4,263,370,780 790,533,593 75.55 2007-09-10
1732 2007-09-11 10,459,714 44,000 0.25 1097 4,263,370,780 793,892,293 75.90 2007-09-07
1733 2007-09-10 10,415,714 59,000 0.24 1096 4,263,370,780 808,259,406 77.60 2007-09-06
1734 2007-09-07 10,356,714 2,000 0.24 1096 4,263,370,780 806,788,021 77.90 2007-09-05
1735 2007-09-06 10,354,714 35,000 0.24 1094 4,263,370,780 792,653,357 76.55 2007-09-04
1736 2007-09-05 10,319,714 5,000 0.24 1092 4,263,370,780 795,649,949 77.10 2007-09-03
1737 2007-09-04 10,314,714 -56,000 0.24 1091 4,263,370,780 799,906,071 77.55 2007-08-31
1738 2007-09-03 10,370,714 -217,000 0.24 1090 4,263,370,780 793,878,157 76.55 2007-08-30
1739 2007-08-31 10,587,714 -52,100 0.25 1092 4,263,370,780 807,842,578 76.30 2007-08-29
1740 2007-08-30 10,639,814 -15,000 0.25 1099 4,263,370,780 819,265,678 77.00 2007-08-28
1741 2007-08-29 10,654,814 -21,000 0.25 1101 4,263,370,780 828,411,789 77.75 2007-08-27
1742 2007-08-28 10,675,814 174,448 0.25 1105 4,263,370,780 819,368,725 76.75 2007-08-24
1743 2007-08-27 10,501,366 -11,000 0.25 1110 4,263,370,780 810,705,455 77.20 2007-08-23
1744 2007-08-24 10,512,366 -2,000 0.25 1110 4,263,370,780 809,452,182 77.00 2007-08-22
1745 2007-08-23 10,514,366 -14,300 0.25 1116 4,263,370,780 800,668,971 76.15 2007-08-21
1746 2007-08-22 10,528,666 -51,300 0.25 1113 4,263,370,780 804,390,082 76.40 2007-08-20
1747 2007-08-21 10,579,966 10,000 0.25 1113 4,263,370,780 783,975,481 74.10 2007-08-17
1748 2007-08-20 10,569,966 -6,000 0.25 1114 4,263,370,780 791,161,955 74.85 2007-08-16
1749 2007-08-17 10,575,966 44,800 0.25 1115 4,263,370,780 813,820,584 76.95 2007-08-15
1750 2007-08-16 10,531,166 3,000 0.25 1107 4,263,370,780 826,169,973 78.45 2007-08-14
1751 2007-08-15 10,528,166 -5,000 0.25 1104 4,263,370,780 817,512,090 77.65 2007-08-13
1752 2007-08-14 10,533,166 132,000 0.25 1104 4,263,370,780 812,633,757 77.15 2007-08-10
1753 2007-08-13 10,401,166 35,000 0.24 1101 4,263,370,780 824,292,406 79.25 2007-08-09
1754 2007-08-09 10,366,166 13,100 0.24 1099 4,263,370,780 818,927,114 79.00 2007-08-07
1755 2007-08-08 10,353,066 -30,100 0.24 1098 4,263,370,780 822,033,440 79.40 2007-08-06
1756 2007-08-07 10,383,166 8,000 0.24 1100 4,263,370,780 841,036,446 81.00 2007-08-03
1757 2007-08-06 10,375,166 -87,400 0.24 1100 4,263,370,780 843,500,996 81.30 2007-08-02
1758 2007-08-03 10,462,566 -7,000 0.25 1098 4,263,370,780 853,222,257 81.55 2007-08-01
1759 2007-08-02 10,469,566 -12,000 0.25 1099 4,263,370,780 880,490,501 84.10 2007-07-31
1760 2007-08-01 10,481,566 -5,100 0.25 1100 4,263,370,780 868,397,743 82.85 2007-07-30
1761 2007-07-31 10,486,666 -9,400 0.25 1101 4,263,370,780 865,674,278 82.55 2007-07-27
1762 2007-07-30 10,496,066 -3,000 0.25 1103 4,263,370,780 894,264,823 85.20 2007-07-26
1763 2007-07-27 10,499,066 -23,000 0.25 1106 4,263,370,780 900,294,910 85.75 2007-07-25
1764 2007-07-26 10,522,066 -26,000 0.25 1111 4,263,370,780 907,002,089 86.20 2007-07-24
1765 2007-07-25 10,548,066 -59,000 0.25 1112 4,263,370,780 919,791,355 87.20 2007-07-23
1766 2007-07-24 10,607,066 -40,925 0.25 1115 4,263,370,780 930,770,042 87.75 2007-07-20
1767 2007-07-23 10,647,991 -72,000 0.25 1116 4,263,370,780 925,842,817 86.95 2007-07-19
1768 2007-07-20 10,719,991 -122,000 0.25 1120 4,263,370,780 895,655,248 83.55 2007-07-18
1769 2007-07-19 10,841,991 -18,200 0.25 1125 4,263,370,780 913,979,841 84.30 2007-07-17
1770 2007-07-18 10,860,191 -12,000 0.25 1130 4,263,370,780 910,627,015 83.85 2007-07-16
1771 2007-07-17 10,872,191 -517,400 0.26 1135 4,263,370,780 924,136,235 85.00 2007-07-13
1772 2007-07-16 11,389,591 -6,900 0.27 1139 4,263,370,780 970,962,633 85.25 2007-07-12
1773 2007-07-13 11,396,491 -12,000 0.27 1139 4,263,370,780 965,852,612 84.75 2007-07-11
1774 2007-07-12 11,408,491 -25,000 0.27 1138 4,263,370,780 980,559,801 85.95 2007-07-10
1775 2007-07-11 11,433,491 -65,000 0.27 1140 4,263,370,780 987,853,622 86.40 2007-07-09
1776 2007-07-10 11,498,491 -47,000 0.27 1144 4,263,370,780 954,374,753 83.00 2007-07-06
1777 2007-07-09 11,545,491 -64,200 0.27 1152 4,263,370,780 901,125,573 78.05 2007-07-05
1778 2007-07-06 11,609,691 -66,800 0.27 1160 4,263,370,780 909,619,290 78.35 2007-07-04
1779 2007-07-05 11,676,491 -32,218 0.27 1160 4,263,370,780 910,182,473 77.95 2007-07-03
1780 2007-07-04 11,708,709 -13,200 0.27 1162 4,263,370,780 909,181,254 77.65 2007-06-29
1781 2007-07-03 11,721,909 58,200 0.27 1164 4,263,370,780 916,067,188 78.15 2007-06-28
1782 2007-06-29 11,663,709 -29,100 0.27 1166 4,263,370,780 910,935,673 78.10 2007-06-27
1783 2007-06-28 11,692,809 -3,000 0.27 1167 4,263,370,780 903,269,495 77.25 2007-06-26
1784 2007-06-27 11,695,809 3,000 0.27 1168 4,263,370,780 901,746,874 77.10 2007-06-25
1785 2007-06-26 11,692,809 0.27 1168 4,263,370,780 902,100,214 77.15 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top