SINO LAND COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00083 | 1981-04-08 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 4,175,273,493 | -4,398 | 44.02 | 9,484,494,433 | 2026-01-31 |
| 2 | 2026-02-03 | 4,175,277,891 | -4,408 | 44.02 | 9,484,494,433 | 2026-01-31 |
| 3 | 2026-01-29 | 4,175,282,299 | -47,394 | 44.02 | 9,484,494,433 | 2025-12-31 |
| 4 | 2026-01-28 | 4,175,329,693 | -440 | 44.02 | 9,484,494,433 | 2025-12-31 |
| 5 | 2026-01-23 | 4,175,330,133 | -17,217 | 44.02 | 9,484,494,433 | 2025-12-31 |
| 6 | 2026-01-22 | 4,175,347,350 | -40,000 | 44.02 | 9,484,494,433 | 2025-12-31 |
| 7 | 2026-01-20 | 4,175,387,350 | -6,000 | 44.02 | 9,484,494,433 | 2025-12-31 |
| 8 | 2026-01-15 | 4,175,393,350 | 1 | 44.02 | 9,484,494,433 | 2025-12-31 |
| 9 | 2026-01-14 | 4,175,393,349 | -10,000 | 44.02 | 9,484,494,433 | 2025-12-31 |
| 10 | 2026-01-09 | 4,175,403,349 | -135,091 | 44.02 | 9,484,494,433 | 2025-12-31 |
| 11 | 2026-01-08 | 4,175,538,440 | 5,150,825 | 44.02 | 9,484,494,433 | 2025-12-31 |
| 12 | 2026-01-06 | 4,170,387,615 | -2,811 | 43.97 | 9,484,494,433 | 2025-12-31 |
| 13 | 2026-01-05 | 4,170,390,426 | -15,703 | 43.97 | 9,484,494,433 | 2025-12-31 |
| 14 | 2026-01-02 | 4,170,406,129 | -230,776 | 43.97 | 9,484,494,433 | 2025-12-31 |
| 15 | 2025-12-31 | 4,170,636,905 | -18,097 | 43.97 | 9,484,494,433 | 2025-12-31 |
| 16 | 2025-12-29 | 4,170,655,002 | -1 | 43.97 | 9,484,494,433 | 2025-12-02 |
| 17 | 2025-12-22 | 4,170,655,003 | -32,585 | 43.97 | 9,484,494,433 | 2025-12-02 |
| 18 | 2025-12-18 | 4,170,687,588 | -21 | 43.97 | 9,484,494,433 | 2025-12-02 |
| 19 | 2025-12-17 | 4,170,687,609 | -15,639 | 43.97 | 9,484,494,433 | 2025-12-02 |
| 20 | 2025-12-16 | 4,170,703,248 | -21,900 | 43.97 | 9,484,494,433 | 2025-12-02 |
| 21 | 2025-12-15 | 4,170,725,148 | 2,811 | 43.97 | 9,484,494,433 | 2025-12-02 |
| 22 | 2025-12-11 | 4,170,722,337 | -260 | 43.97 | 9,484,494,433 | 2025-12-02 |
| 23 | 2025-12-08 | 4,170,722,597 | -616 | 43.97 | 9,484,494,433 | 2025-12-02 |
| 24 | 2025-12-05 | 4,170,723,213 | 15,745 | 43.97 | 9,484,494,433 | 2025-12-02 |
| 25 | 2025-12-04 | 4,170,707,468 | -26,844 | 43.97 | 9,484,494,433 | 2025-12-02 |
| 26 | 2025-12-02 | 4,170,734,312 | 174,375,050 | 43.97 | 9,484,494,433 | 2025-12-02 |
| 27 | 2025-11-28 | 3,996,359,262 | -1,210 | 43.68 | 9,150,103,814 | 2025-10-31 |
| 28 | 2025-11-27 | 3,996,360,472 | -4,440 | 43.68 | 9,150,103,814 | 2025-10-31 |
| 29 | 2025-11-19 | 3,996,364,912 | -3,290 | 43.68 | 9,150,103,814 | 2025-10-31 |
| 30 | 2025-11-18 | 3,996,368,202 | 9,890 | 43.68 | 9,150,103,814 | 2025-10-31 |
| 31 | 2025-11-17 | 3,996,358,312 | -1,299 | 43.68 | 9,150,103,814 | 2025-10-31 |
| 32 | 2025-11-14 | 3,996,359,611 | -12,990 | 43.68 | 9,150,103,814 | 2025-10-31 |
| 33 | 2025-11-13 | 3,996,372,601 | -1,000 | 43.68 | 9,150,103,814 | 2025-10-31 |
| 34 | 2025-11-11 | 3,996,373,601 | -410,000 | 43.68 | 9,150,103,814 | 2025-10-31 |
| 35 | 2025-11-10 | 3,996,783,601 | 175,091 | 43.68 | 9,150,103,814 | 2025-10-31 |
| 36 | 2025-11-06 | 3,996,608,510 | -8,648 | 43.68 | 9,150,103,814 | 2025-10-31 |
| 37 | 2025-11-03 | 3,996,617,158 | -6,357 | 43.68 | 9,150,103,814 | 2025-10-31 |
| 38 | 2025-10-31 | 3,996,623,515 | -24,146 | 43.68 | 9,150,103,814 | 2025-10-31 |
| 39 | 2025-10-30 | 3,996,647,661 | -310 | 43.68 | 9,150,103,814 | 2025-09-30 |
| 40 | 2025-10-23 | 3,996,647,971 | 5,091 | 43.68 | 9,150,103,814 | 2025-09-30 |
| 41 | 2025-10-21 | 3,996,642,880 | -6,681 | 43.68 | 9,150,103,814 | 2025-09-30 |
| 42 | 2025-10-17 | 3,996,649,561 | -5 | 43.68 | 9,150,103,814 | 2025-09-30 |
| 43 | 2025-10-16 | 3,996,649,566 | -2,869 | 43.68 | 9,150,103,814 | 2025-09-30 |
| 44 | 2025-10-14 | 3,996,652,435 | -220 | 43.68 | 9,150,103,814 | 2025-09-30 |
| 45 | 2025-10-10 | 3,996,652,655 | -24,000 | 43.68 | 9,150,103,814 | 2025-09-30 |
| 46 | 2025-10-02 | 3,996,676,655 | -190 | 43.68 | 9,150,103,814 | 2025-09-30 |
| 47 | 2025-09-30 | 3,996,676,845 | 9,226 | 43.68 | 9,150,103,814 | 2025-09-30 |
| 48 | 2025-09-19 | 3,996,667,619 | 8,820 | 43.68 | 9,150,103,814 | 2025-08-31 |
| 49 | 2025-09-17 | 3,996,658,799 | -84,913 | 43.68 | 9,150,103,814 | 2025-08-31 |
| 50 | 2025-09-16 | 3,996,743,712 | -65,348 | 43.68 | 9,150,103,814 | 2025-08-31 |
| 51 | 2025-09-15 | 3,996,809,060 | -8,999 | 43.68 | 9,150,103,814 | 2025-08-31 |
| 52 | 2025-09-11 | 3,996,818,059 | -24,506 | 43.68 | 9,150,103,814 | 2025-08-31 |
| 53 | 2025-09-10 | 3,996,842,565 | -3,219 | 43.68 | 9,150,103,814 | 2025-08-31 |
| 54 | 2025-09-08 | 3,996,845,784 | 506,000 | 43.68 | 9,150,103,814 | 2025-08-31 |
| 55 | 2025-09-03 | 3,996,339,784 | -1,858 | 43.68 | 9,150,103,814 | 2025-08-31 |
| 56 | 2025-09-02 | 3,996,341,642 | -5,728 | 43.68 | 9,150,103,814 | 2025-08-31 |
| 57 | 2025-09-01 | 3,996,347,370 | 202,025 | 43.68 | 9,150,103,814 | 2025-08-31 |
| 58 | 2025-08-25 | 3,996,145,345 | 2,000 | 43.67 | 9,150,103,814 | 2025-07-31 |
| 59 | 2025-08-22 | 3,996,143,345 | -2,283 | 43.67 | 9,150,103,814 | 2025-07-31 |
| 60 | 2025-08-21 | 3,996,145,628 | -21,970 | 43.67 | 9,150,103,814 | 2025-07-31 |
| 61 | 2025-08-19 | 3,996,167,598 | -2,224 | 43.67 | 9,150,103,814 | 2025-07-31 |
| 62 | 2025-08-07 | 3,996,169,822 | -2,694 | 43.67 | 9,150,103,814 | 2025-07-31 |
| 63 | 2025-08-01 | 3,996,172,516 | -526 | 43.67 | 9,150,103,814 | 2025-07-31 |
| 64 | 2025-07-31 | 3,996,173,042 | -26,180 | 43.67 | 9,150,103,814 | 2025-07-31 |
| 65 | 2025-07-30 | 3,996,199,222 | -10,000 | 43.67 | 9,150,103,814 | 2025-06-30 |
| 66 | 2025-07-25 | 3,996,209,222 | -10,000 | 43.67 | 9,150,103,814 | 2025-06-30 |
| 67 | 2025-07-24 | 3,996,219,222 | -1,155 | 43.67 | 9,150,103,814 | 2025-06-30 |
| 68 | 2025-07-22 | 3,996,220,377 | -7,260 | 43.67 | 9,150,103,814 | 2025-06-30 |
| 69 | 2025-07-18 | 3,996,227,637 | 277,450 | 43.67 | 9,150,103,814 | 2025-06-30 |
| 70 | 2025-07-15 | 3,995,950,187 | 44,804 | 43.67 | 9,150,103,814 | 2025-06-30 |
| 71 | 2025-07-14 | 3,995,905,383 | -62 | 43.67 | 9,150,103,814 | 2025-06-30 |
| 72 | 2025-07-11 | 3,995,905,445 | -1 | 43.67 | 9,150,103,814 | 2025-06-30 |
| 73 | 2025-07-08 | 3,995,905,446 | -9,000 | 43.67 | 9,150,103,814 | 2025-06-30 |
| 74 | 2025-07-03 | 3,995,914,446 | -2,400 | 43.67 | 9,150,103,814 | 2025-06-30 |
| 75 | 2025-06-30 | 3,995,916,846 | 2,000 | 43.67 | 9,150,103,814 | 2025-06-30 |
| 76 | 2025-06-27 | 3,995,914,846 | -10,467 | 43.67 | 9,150,103,814 | 2025-05-31 |
| 77 | 2025-06-25 | 3,995,925,313 | -11,480 | 43.67 | 9,150,103,814 | 2025-05-31 |
| 78 | 2025-06-24 | 3,995,936,793 | -11,008 | 43.67 | 9,150,103,814 | 2025-05-31 |
| 79 | 2025-06-23 | 3,995,947,801 | -12,000 | 43.67 | 9,150,103,814 | 2025-05-31 |
| 80 | 2025-06-20 | 3,995,959,801 | -48,497 | 43.67 | 9,150,103,814 | 2025-05-31 |
| 81 | 2025-06-18 | 3,996,008,298 | -12,100 | 43.67 | 9,150,103,814 | 2025-05-31 |
| 82 | 2025-06-17 | 3,996,020,398 | 11,000 | 43.67 | 9,150,103,814 | 2025-05-31 |
| 83 | 2025-06-11 | 3,996,009,398 | -43,091 | 43.67 | 9,150,103,814 | 2025-05-31 |
| 84 | 2025-06-10 | 3,996,052,489 | -2,096 | 43.67 | 9,150,103,814 | 2025-05-31 |
| 85 | 2025-06-06 | 3,996,054,585 | -10,206 | 43.67 | 9,150,103,814 | 2025-05-31 |
| 86 | 2025-06-04 | 3,996,064,791 | -2,000 | 43.67 | 9,150,103,814 | 2025-05-31 |
| 87 | 2025-06-02 | 3,996,066,791 | -114,488 | 43.67 | 9,150,103,814 | 2025-05-31 |
| 88 | 2025-05-29 | 3,996,181,279 | -44 | 43.67 | 9,150,103,814 | 2025-04-30 |
| 89 | 2025-05-28 | 3,996,181,323 | -38,045 | 43.67 | 9,150,103,814 | 2025-04-30 |
| 90 | 2025-05-27 | 3,996,219,368 | -4,962 | 43.67 | 9,150,103,814 | 2025-04-30 |
| 91 | 2025-05-20 | 3,996,224,330 | -23,060 | 43.67 | 9,150,103,814 | 2025-04-30 |
| 92 | 2025-05-19 | 3,996,247,390 | -23,147 | 43.67 | 9,150,103,814 | 2025-04-30 |
| 93 | 2025-05-15 | 3,996,270,537 | -214 | 43.67 | 9,150,103,814 | 2025-04-30 |
| 94 | 2025-05-12 | 3,996,270,751 | -13 | 43.67 | 9,150,103,814 | 2025-04-30 |
| 95 | 2025-05-08 | 3,996,270,764 | -2,200 | 43.67 | 9,150,103,814 | 2025-04-30 |
| 96 | 2025-05-07 | 3,996,272,964 | -5,251 | 43.67 | 9,150,103,814 | 2025-04-30 |
| 97 | 2025-05-06 | 3,996,278,215 | -5,382 | 43.67 | 9,150,103,814 | 2025-04-30 |
| 98 | 2025-04-29 | 3,996,283,597 | -2,455 | 43.67 | 9,150,103,814 | 2025-04-22 |
| 99 | 2025-04-28 | 3,996,286,052 | -22,000 | 43.67 | 9,150,103,814 | 2025-04-22 |
| 100 | 2025-04-24 | 3,996,308,052 | 24,547,678 | 43.68 | 9,150,103,814 | 2025-04-22 |
| 101 | 2025-04-22 | 3,971,760,374 | 73,621,359 | 43.41 | 9,150,103,814 | 2025-04-22 |
| 102 | 2025-04-17 | 3,898,139,015 | -782 | 43.24 | 9,014,739,190 | 2025-03-31 |
| 103 | 2025-04-15 | 3,898,139,797 | -12,360 | 43.24 | 9,014,739,190 | 2025-03-31 |
| 104 | 2025-04-14 | 3,898,152,157 | 12,000 | 43.24 | 9,014,739,190 | 2025-03-31 |
| 105 | 2025-04-11 | 3,898,140,157 | -11,000 | 43.24 | 9,014,739,190 | 2025-03-31 |
| 106 | 2025-04-09 | 3,898,151,157 | 20,000 | 43.24 | 9,014,739,190 | 2025-03-31 |
| 107 | 2025-04-08 | 3,898,131,157 | -4,400 | 43.24 | 9,014,739,190 | 2025-03-31 |
| 108 | 2025-04-07 | 3,898,135,557 | -8,140 | 43.24 | 9,014,739,190 | 2025-03-31 |
| 109 | 2025-04-03 | 3,898,143,697 | -45,099 | 43.24 | 9,014,739,190 | 2025-03-31 |
| 110 | 2025-04-01 | 3,898,188,796 | -11,000 | 43.24 | 9,014,739,190 | 2025-03-31 |
| 111 | 2025-03-26 | 3,898,199,796 | -323 | 43.24 | 9,014,739,190 | 2025-02-28 |
| 112 | 2025-03-25 | 3,898,200,119 | 2,200 | 43.24 | 9,014,739,190 | 2025-02-28 |
| 113 | 2025-03-24 | 3,898,197,919 | 36,000 | 43.24 | 9,014,739,190 | 2025-02-28 |
| 114 | 2025-03-21 | 3,898,161,919 | -22,083 | 43.24 | 9,014,739,190 | 2025-02-28 |
| 115 | 2025-03-20 | 3,898,184,002 | 2,000 | 43.24 | 9,014,739,190 | 2025-02-28 |
| 116 | 2025-03-19 | 3,898,182,002 | -12,999 | 43.24 | 9,014,739,190 | 2025-02-28 |
| 117 | 2025-03-17 | 3,898,195,001 | -6,770 | 43.24 | 9,014,739,190 | 2025-02-28 |
| 118 | 2025-03-14 | 3,898,201,771 | 11,000 | 43.24 | 9,014,739,190 | 2025-02-28 |
| 119 | 2025-03-12 | 3,898,190,771 | -14 | 43.24 | 9,014,739,190 | 2025-02-28 |
| 120 | 2025-03-11 | 3,898,190,785 | -4,432 | 43.24 | 9,014,739,190 | 2025-02-28 |
| 121 | 2025-03-10 | 3,898,195,217 | -12,100 | 43.24 | 9,014,739,190 | 2025-02-28 |
| 122 | 2025-03-07 | 3,898,207,317 | -3,994 | 43.24 | 9,014,739,190 | 2025-02-28 |
| 123 | 2025-03-05 | 3,898,211,311 | -3,537 | 43.24 | 9,014,739,190 | 2025-02-28 |
| 124 | 2025-03-03 | 3,898,214,848 | -5,756 | 43.24 | 9,014,739,190 | 2025-02-28 |
| 125 | 2025-02-28 | 3,898,220,604 | -64,000 | 43.24 | 9,014,739,190 | 2025-02-28 |
| 126 | 2025-02-26 | 3,898,284,604 | -36,007 | 43.24 | 9,014,739,190 | 2025-01-31 |
| 127 | 2025-02-25 | 3,898,320,611 | -2,466 | 43.24 | 9,014,739,190 | 2025-01-31 |
| 128 | 2025-02-24 | 3,898,323,077 | -4,843 | 43.24 | 9,014,739,190 | 2025-01-31 |
| 129 | 2025-02-20 | 3,898,327,920 | 30,000,000 | 43.24 | 9,014,739,190 | 2025-01-31 |
| 130 | 2025-02-19 | 3,868,327,920 | -8,800 | 42.91 | 9,014,739,190 | 2025-01-31 |
| 131 | 2025-02-18 | 3,868,336,720 | -2,489 | 42.91 | 9,014,739,190 | 2025-01-31 |
| 132 | 2025-02-14 | 3,868,339,209 | 5,526 | 42.91 | 9,014,739,190 | 2025-01-31 |
| 133 | 2025-02-11 | 3,868,333,683 | 2,552 | 42.91 | 9,014,739,190 | 2025-01-31 |
| 134 | 2025-02-10 | 3,868,331,131 | 6,000 | 42.91 | 9,014,739,190 | 2025-01-31 |
| 135 | 2025-02-05 | 3,868,325,131 | -5,526 | 42.91 | 9,014,739,190 | 2025-01-31 |
| 136 | 2025-01-28 | 3,868,330,657 | -2,120 | 42.91 | 9,014,739,190 | 2024-12-31 |
| 137 | 2025-01-24 | 3,868,332,777 | -62 | 42.91 | 9,014,739,190 | 2024-12-31 |
| 138 | 2025-01-22 | 3,868,332,839 | -5,255 | 42.91 | 9,014,739,190 | 2024-12-31 |
| 139 | 2025-01-21 | 3,868,338,094 | 663 | 42.91 | 9,014,739,190 | 2024-12-31 |
| 140 | 2025-01-17 | 3,868,337,431 | -242 | 42.91 | 9,014,739,190 | 2024-12-31 |
| 141 | 2025-01-16 | 3,868,337,673 | 11,748 | 42.91 | 9,014,739,190 | 2024-12-31 |
| 142 | 2025-01-15 | 3,868,325,925 | -10 | 42.91 | 9,014,739,190 | 2024-12-31 |
| 143 | 2025-01-14 | 3,868,325,935 | -15 | 42.91 | 9,014,739,190 | 2024-12-31 |
| 144 | 2025-01-13 | 3,868,325,950 | -101,981 | 42.91 | 9,014,739,190 | 2024-12-31 |
| 145 | 2025-01-10 | 3,868,427,931 | -10,000 | 42.91 | 9,014,739,190 | 2024-12-31 |
| 146 | 2025-01-08 | 3,868,437,931 | -49,523 | 42.91 | 9,014,739,190 | 2024-12-31 |
| 147 | 2025-01-07 | 3,868,487,454 | 1,930 | 42.91 | 9,014,739,190 | 2024-12-31 |
| 148 | 2025-01-03 | 3,868,485,524 | -1,362 | 42.91 | 9,014,739,190 | 2024-12-31 |
| 149 | 2025-01-02 | 3,868,486,886 | -12,745 | 42.91 | 9,014,739,190 | 2024-12-31 |
| 150 | 2024-12-31 | 3,868,499,631 | -8,000 | 42.91 | 9,014,739,190 | 2024-12-31 |
| 151 | 2024-12-30 | 3,868,507,631 | -4,807 | 42.91 | 9,014,739,190 | 2024-12-02 |
| 152 | 2024-12-27 | 3,868,512,438 | 745 | 42.91 | 9,014,739,190 | 2024-12-02 |
| 153 | 2024-12-20 | 3,868,511,693 | 6,108 | 42.91 | 9,014,739,190 | 2024-12-02 |
| 154 | 2024-12-18 | 3,868,505,585 | -1 | 42.91 | 9,014,739,190 | 2024-12-02 |
| 155 | 2024-12-13 | 3,868,505,586 | -7,260 | 42.91 | 9,014,739,190 | 2024-12-02 |
| 156 | 2024-12-10 | 3,868,512,846 | -3,049 | 42.91 | 9,014,739,190 | 2024-12-02 |
| 157 | 2024-12-06 | 3,868,515,895 | -31,134 | 42.91 | 9,014,739,190 | 2024-12-02 |
| 158 | 2024-12-02 | 3,868,547,029 | 197,840,037 | 42.91 | 9,014,739,190 | 2024-12-02 |
| 159 | 2024-11-28 | 3,670,706,992 | -27,200 | 42.44 | 8,649,730,572 | 2024-10-31 |
| 160 | 2024-11-27 | 3,670,734,192 | -4,621 | 42.44 | 8,649,730,572 | 2024-10-31 |
| 161 | 2024-11-26 | 3,670,738,813 | -60,000 | 42.44 | 8,649,730,572 | 2024-10-31 |
| 162 | 2024-11-22 | 3,670,798,813 | -2,212 | 42.44 | 8,649,730,572 | 2024-10-31 |
| 163 | 2024-11-21 | 3,670,801,025 | 28,000,000 | 42.44 | 8,649,730,572 | 2024-10-31 |
| 164 | 2024-11-20 | 3,642,801,025 | -46,618 | 42.11 | 8,649,730,572 | 2024-10-31 |
| 165 | 2024-11-14 | 3,642,847,643 | -73,137 | 42.12 | 8,649,730,572 | 2024-10-31 |
| 166 | 2024-11-12 | 3,642,920,780 | -5,857 | 42.12 | 8,649,730,572 | 2024-10-31 |
| 167 | 2024-11-11 | 3,642,926,637 | -4,400 | 42.12 | 8,649,730,572 | 2024-10-31 |
| 168 | 2024-11-08 | 3,642,931,037 | 26,691 | 42.12 | 8,649,730,572 | 2024-10-31 |
| 169 | 2024-11-05 | 3,642,904,346 | -59,847 | 42.12 | 8,649,730,572 | 2024-10-31 |
| 170 | 2024-11-04 | 3,642,964,193 | -3,000 | 42.12 | 8,649,730,572 | 2024-10-31 |
| 171 | 2024-11-01 | 3,642,967,193 | -9,549 | 42.12 | 8,649,730,572 | 2024-10-31 |
| 172 | 2024-10-30 | 3,642,976,742 | -440 | 42.12 | 8,649,730,572 | 2024-09-30 |
| 173 | 2024-10-28 | 3,642,977,182 | -15,296 | 42.12 | 8,649,730,572 | 2024-09-30 |
| 174 | 2024-10-24 | 3,642,992,478 | -1,411 | 42.12 | 8,649,730,572 | 2024-09-30 |
| 175 | 2024-10-23 | 3,642,993,889 | -2,420 | 42.12 | 8,649,730,572 | 2024-09-30 |
| 176 | 2024-10-22 | 3,642,996,309 | -4,950 | 42.12 | 8,649,730,572 | 2024-09-30 |
| 177 | 2024-10-21 | 3,643,001,259 | -42,110 | 42.12 | 8,649,730,572 | 2024-09-30 |
| 178 | 2024-10-16 | 3,643,043,369 | -692 | 42.12 | 8,649,730,572 | 2024-09-30 |
| 179 | 2024-10-15 | 3,643,044,061 | -758 | 42.12 | 8,649,730,572 | 2024-09-30 |
| 180 | 2024-10-10 | 3,643,044,819 | -4,043 | 42.12 | 8,649,730,572 | 2024-09-30 |
| 181 | 2024-10-09 | 3,643,048,862 | -7,388 | 42.12 | 8,649,730,572 | 2024-09-30 |
| 182 | 2024-10-08 | 3,643,056,250 | -10,000 | 42.12 | 8,649,730,572 | 2024-09-30 |
| 183 | 2024-10-03 | 3,643,066,250 | -122,170 | 42.12 | 8,649,730,572 | 2024-09-30 |
| 184 | 2024-09-25 | 3,643,188,420 | 1,472,300 | 42.12 | 8,649,730,572 | 2024-08-31 |
| 185 | 2024-09-24 | 3,641,716,120 | 20,000,000 | 42.10 | 8,649,730,572 | 2024-08-31 |
| 186 | 2024-09-23 | 3,621,716,120 | -34,757 | 41.87 | 8,649,730,572 | 2024-08-31 |
| 187 | 2024-09-17 | 3,621,750,877 | -2,640 | 41.87 | 8,649,730,572 | 2024-08-31 |
| 188 | 2024-09-16 | 3,621,753,517 | -8,592 | 41.87 | 8,649,730,572 | 2024-08-31 |
| 189 | 2024-09-12 | 3,621,762,109 | -63 | 41.87 | 8,649,730,572 | 2024-08-31 |
| 190 | 2024-09-04 | 3,621,762,172 | -6 | 41.87 | 8,649,730,572 | 2024-08-31 |
| 191 | 2024-08-29 | 3,621,762,178 | -105 | 41.87 | 8,649,730,572 | 2024-07-31 |
| 192 | 2024-08-28 | 3,621,762,283 | -13,524 | 41.87 | 8,649,730,572 | 2024-07-31 |
| 193 | 2024-08-20 | 3,621,775,807 | -34 | 41.87 | 8,649,730,572 | 2024-07-31 |
| 194 | 2024-08-19 | 3,621,775,841 | 2,200 | 41.87 | 8,649,730,572 | 2024-07-31 |
| 195 | 2024-08-16 | 3,621,773,641 | 8,525 | 41.87 | 8,649,730,572 | 2024-07-31 |
| 196 | 2024-08-15 | 3,621,765,116 | 6,600 | 41.87 | 8,649,730,572 | 2024-07-31 |
| 197 | 2024-08-13 | 3,621,758,516 | 22,000 | 41.87 | 8,649,730,572 | 2024-07-31 |
| 198 | 2024-08-09 | 3,621,736,516 | 2,000 | 41.87 | 8,649,730,572 | 2024-07-31 |
| 199 | 2024-08-06 | 3,621,734,516 | -4,032 | 41.87 | 8,649,730,572 | 2024-07-31 |
| 200 | 2024-07-30 | 3,621,738,548 | -12,100 | 41.87 | 8,649,730,572 | 2024-06-30 |
| 201 | 2024-07-29 | 3,621,750,648 | -19,181 | 41.87 | 8,649,730,572 | 2024-06-30 |
| 202 | 2024-07-26 | 3,621,769,829 | -13,573 | 41.87 | 8,649,730,572 | 2024-06-30 |
| 203 | 2024-07-16 | 3,621,783,402 | 12,100 | 41.87 | 8,649,730,572 | 2024-06-30 |
| 204 | 2024-07-15 | 3,621,771,302 | 293 | 41.87 | 8,649,730,572 | 2024-06-30 |
| 205 | 2024-07-11 | 3,621,771,009 | -11,001 | 41.87 | 8,649,730,572 | 2024-06-30 |
| 206 | 2024-07-10 | 3,621,782,010 | 19 | 41.87 | 8,649,730,572 | 2024-06-30 |
| 207 | 2024-07-04 | 3,621,781,991 | -7,260 | 41.87 | 8,649,730,572 | 2024-06-30 |
| 208 | 2024-07-02 | 3,621,789,251 | 2,000 | 41.87 | 8,649,730,572 | 2024-06-30 |
| 209 | 2024-06-28 | 3,621,787,251 | -7,260 | 41.87 | 8,649,730,572 | 2024-05-31 |
| 210 | 2024-06-26 | 3,621,794,511 | -24,307 | 41.87 | 8,649,730,572 | 2024-05-31 |
| 211 | 2024-06-25 | 3,621,818,818 | 20,000 | 41.87 | 8,649,730,572 | 2024-05-31 |
| 212 | 2024-06-19 | 3,621,798,818 | -11,353 | 41.87 | 8,649,730,572 | 2024-05-31 |
| 213 | 2024-06-18 | 3,621,810,171 | -100 | 41.87 | 8,649,730,572 | 2024-05-31 |
| 214 | 2024-06-13 | 3,621,810,271 | -2,000 | 41.87 | 8,649,730,572 | 2024-05-31 |
| 215 | 2024-06-11 | 3,621,812,271 | -1,826 | 41.87 | 8,649,730,572 | 2024-05-31 |
| 216 | 2024-06-07 | 3,621,814,097 | -2,000 | 41.87 | 8,649,730,572 | 2024-05-31 |
| 217 | 2024-06-04 | 3,621,816,097 | -1,000 | 41.87 | 8,649,730,572 | 2024-05-31 |
| 218 | 2024-05-31 | 3,621,817,097 | -2,098 | 41.87 | 8,649,730,572 | 2024-05-31 |
| 219 | 2024-05-30 | 3,621,819,195 | 16,458 | 41.87 | 8,649,730,572 | 2024-04-30 |
| 220 | 2024-05-27 | 3,621,802,737 | -10,000 | 41.87 | 8,649,730,572 | 2024-04-30 |
| 221 | 2024-05-24 | 3,621,812,737 | -3 | 41.87 | 8,649,730,572 | 2024-04-30 |
| 222 | 2024-05-22 | 3,621,812,740 | -302,055 | 41.87 | 8,649,730,572 | 2024-04-30 |
| 223 | 2024-05-20 | 3,622,114,795 | -79,140 | 41.88 | 8,649,730,572 | 2024-04-30 |
| 224 | 2024-05-17 | 3,622,193,935 | -10,000 | 41.88 | 8,649,730,572 | 2024-04-30 |
| 225 | 2024-05-13 | 3,622,203,935 | 34,757 | 41.88 | 8,649,730,572 | 2024-04-30 |
| 226 | 2024-05-09 | 3,622,169,178 | 41,140 | 41.88 | 8,649,730,572 | 2024-04-30 |
| 227 | 2024-05-08 | 3,622,128,038 | -5 | 41.88 | 8,649,730,572 | 2024-04-30 |
| 228 | 2024-05-07 | 3,622,128,043 | 6,890 | 41.88 | 8,649,730,572 | 2024-04-30 |
| 229 | 2024-05-02 | 3,622,121,153 | -34,000 | 41.88 | 8,649,730,572 | 2024-04-30 |
| 230 | 2024-04-26 | 3,622,155,153 | -6,100 | 41.88 | 8,649,730,572 | 2024-04-17 |
| 231 | 2024-04-25 | 3,622,161,253 | -20,201 | 41.88 | 8,649,730,572 | 2024-04-17 |
| 232 | 2024-04-18 | 3,622,181,454 | -276 | 41.88 | 8,649,730,572 | 2024-04-17 |
| 233 | 2024-04-17 | 3,622,181,730 | 63,450,518 | 41.88 | 8,649,730,572 | 2024-04-17 |
| 234 | 2024-04-15 | 3,558,731,212 | -165 | 41.71 | 8,531,453,338 | 2024-03-31 |
| 235 | 2024-04-12 | 3,558,731,377 | -11,000 | 41.71 | 8,531,453,338 | 2024-03-31 |
| 236 | 2024-04-08 | 3,558,742,377 | 20,000 | 41.71 | 8,531,453,338 | 2024-03-31 |
| 237 | 2024-04-05 | 3,558,722,377 | -126 | 41.71 | 8,531,453,338 | 2024-03-31 |
| 238 | 2024-04-03 | 3,558,722,503 | -11,895 | 41.71 | 8,531,453,338 | 2024-03-31 |
| 239 | 2024-03-27 | 3,558,734,398 | -33 | 41.71 | 8,531,453,338 | 2024-02-29 |
| 240 | 2024-03-22 | 3,558,734,431 | -223 | 41.71 | 8,531,453,338 | 2024-02-29 |
| 241 | 2024-03-14 | 3,558,734,654 | -33,000 | 41.71 | 8,531,453,338 | 2024-02-29 |
| 242 | 2024-03-12 | 3,558,767,654 | -23,043 | 41.71 | 8,531,453,338 | 2024-02-29 |
| 243 | 2024-03-06 | 3,558,790,697 | -10,000 | 41.71 | 8,531,453,338 | 2024-02-29 |
| 244 | 2024-03-01 | 3,558,800,697 | -1,000 | 41.71 | 8,531,453,338 | 2024-02-29 |
| 245 | 2024-02-29 | 3,558,801,697 | -42,720 | 41.71 | 8,531,453,338 | 2024-02-29 |
| 246 | 2024-02-27 | 3,558,844,417 | -2 | 41.71 | 8,531,453,338 | 2024-01-31 |
| 247 | 2024-02-26 | 3,558,844,419 | -48,000 | 41.71 | 8,531,453,338 | 2024-01-31 |
| 248 | 2024-02-23 | 3,558,892,419 | -2,455 | 41.71 | 8,531,453,338 | 2024-01-31 |
| 249 | 2024-02-22 | 3,558,894,874 | -3,206 | 41.71 | 8,531,453,338 | 2024-01-31 |
| 250 | 2024-02-16 | 3,558,898,080 | -69 | 41.72 | 8,531,453,338 | 2024-01-31 |
| 251 | 2024-02-15 | 3,558,898,149 | 2,116,228 | 41.72 | 8,531,453,338 | 2024-01-31 |
| 252 | 2024-02-14 | 3,556,781,921 | -289 | 41.69 | 8,531,453,338 | 2024-01-31 |
| 253 | 2024-02-09 | 3,556,782,210 | 33,000 | 41.69 | 8,531,453,338 | 2024-01-31 |
| 254 | 2024-02-07 | 3,556,749,210 | -14,578 | 41.69 | 8,531,453,338 | 2024-01-31 |
| 255 | 2024-02-05 | 3,556,763,788 | -10,000 | 41.69 | 8,531,453,338 | 2024-01-31 |
| 256 | 2024-01-31 | 3,556,773,788 | -34 | 41.69 | 8,531,453,338 | 2024-01-31 |
| 257 | 2024-01-25 | 3,556,773,822 | -6,031 | 41.69 | 8,531,453,338 | 2023-12-31 |
| 258 | 2024-01-24 | 3,556,779,853 | -25,840 | 41.69 | 8,531,453,338 | 2023-12-31 |
| 259 | 2024-01-19 | 3,556,805,693 | -2,000 | 41.69 | 8,531,453,338 | 2023-12-31 |
| 260 | 2024-01-18 | 3,556,807,693 | -782 | 41.69 | 8,531,453,338 | 2023-12-31 |
| 261 | 2024-01-17 | 3,556,808,475 | 3,672 | 41.69 | 8,531,453,338 | 2023-12-31 |
| 262 | 2024-01-15 | 3,556,804,803 | -1,100 | 41.69 | 8,531,453,338 | 2023-12-31 |
| 263 | 2024-01-12 | 3,556,805,903 | -4,305 | 41.69 | 8,531,453,338 | 2023-12-31 |
| 264 | 2024-01-10 | 3,556,810,208 | 3,000 | 41.69 | 8,531,453,338 | 2023-12-31 |
| 265 | 2024-01-09 | 3,556,807,208 | -2,400 | 41.69 | 8,531,453,338 | 2023-12-31 |
| 266 | 2024-01-08 | 3,556,809,608 | -66,000 | 41.69 | 8,531,453,338 | 2023-12-31 |
| 267 | 2024-01-04 | 3,556,875,608 | -220 | 41.69 | 8,531,453,338 | 2023-12-31 |
| 268 | 2024-01-03 | 3,556,875,828 | 64,846 | 41.69 | 8,531,453,338 | 2023-12-31 |
| 269 | 2024-01-02 | 3,556,810,982 | 8,000 | 41.69 | 8,531,453,338 | 2023-12-31 |
| 270 | 2023-12-29 | 3,556,802,982 | -38,000 | 41.69 | 8,531,453,338 | 2023-12-04 |
| 271 | 2023-12-28 | 3,556,840,982 | -90 | 41.69 | 8,531,453,338 | 2023-12-04 |
| 272 | 2023-12-19 | 3,556,841,072 | -10 | 41.69 | 8,531,453,338 | 2023-12-04 |
| 273 | 2023-12-15 | 3,556,841,082 | -2,239 | 41.69 | 8,531,453,338 | 2023-12-04 |
| 274 | 2023-12-14 | 3,556,843,321 | 10,000 | 41.69 | 8,531,453,338 | 2023-12-04 |
| 275 | 2023-12-07 | 3,556,833,321 | 19,340 | 41.69 | 8,531,453,338 | 2023-12-04 |
| 276 | 2023-12-06 | 3,556,813,981 | 2,107 | 41.69 | 8,531,453,338 | 2023-12-04 |
| 277 | 2023-12-05 | 3,556,811,874 | 30,000 | 41.69 | 8,531,453,338 | 2023-12-04 |
| 278 | 2023-12-04 | 3,556,781,874 | 180,464,303 | 41.69 | 8,531,453,338 | 2023-12-04 |
| 279 | 2023-12-01 | 3,376,317,571 | 4,000 | 41.32 | 8,171,882,803 | 2023-11-30 |
| 280 | 2023-11-28 | 3,376,313,571 | -3,300 | 41.32 | 8,171,882,803 | 2023-10-31 |
| 281 | 2023-11-23 | 3,376,316,871 | -30,000 | 41.32 | 8,171,882,803 | 2023-10-31 |
| 282 | 2023-11-06 | 3,376,346,871 | -32,679 | 41.32 | 8,171,882,803 | 2023-10-31 |
| 283 | 2023-10-31 | 3,376,379,550 | -14,741 | 41.32 | 8,171,882,803 | 2023-10-31 |
| 284 | 2023-10-30 | 3,376,394,291 | -26 | 41.32 | 8,171,882,803 | 2023-09-30 |
| 285 | 2023-10-24 | 3,376,394,317 | -50 | 41.32 | 8,171,882,803 | 2023-09-30 |
| 286 | 2023-10-20 | 3,376,394,367 | -2,227 | 41.32 | 8,171,882,803 | 2023-09-30 |
| 287 | 2023-10-18 | 3,376,396,594 | 9,430 | 41.32 | 8,171,882,803 | 2023-09-30 |
| 288 | 2023-10-12 | 3,376,387,164 | 4,000 | 41.32 | 8,171,882,803 | 2023-09-30 |
| 289 | 2023-10-11 | 3,376,383,164 | -38,101 | 41.32 | 8,171,882,803 | 2023-09-30 |
| 290 | 2023-10-04 | 3,376,421,265 | -9,463 | 41.32 | 8,171,882,803 | 2023-09-30 |
| 291 | 2023-09-28 | 3,376,430,728 | -89 | 41.32 | 8,171,882,803 | 2023-08-31 |
| 292 | 2023-09-27 | 3,376,430,817 | -1,156 | 41.32 | 8,171,882,803 | 2023-08-31 |
| 293 | 2023-09-25 | 3,376,431,973 | -3,000 | 41.32 | 8,171,882,803 | 2023-08-31 |
| 294 | 2023-09-22 | 3,376,434,973 | -2,000 | 41.32 | 8,171,882,803 | 2023-08-31 |
| 295 | 2023-09-21 | 3,376,436,973 | 570 | 41.32 | 8,171,882,803 | 2023-08-31 |
| 296 | 2023-09-19 | 3,376,436,403 | -1,540,122 | 41.32 | 8,171,882,803 | 2023-08-31 |
| 297 | 2023-09-18 | 3,377,976,525 | -570 | 41.34 | 8,171,882,803 | 2023-08-31 |
| 298 | 2023-09-14 | 3,377,977,095 | -961 | 41.34 | 8,171,882,803 | 2023-08-31 |
| 299 | 2023-09-12 | 3,377,978,056 | -262,104 | 41.34 | 8,171,882,803 | 2023-08-31 |
| 300 | 2023-09-05 | 3,378,240,160 | -31,693 | 41.34 | 8,171,882,803 | 2023-08-31 |
| 301 | 2023-09-04 | 3,378,271,853 | -6,600 | 41.34 | 8,171,882,803 | 2023-08-31 |
| 302 | 2023-08-29 | 3,378,278,453 | -12,763 | 41.34 | 8,171,882,803 | 2023-07-31 |
| 303 | 2023-08-23 | 3,378,291,216 | -26,100 | 41.34 | 8,171,882,803 | 2023-07-31 |
| 304 | 2023-08-21 | 3,378,317,316 | 2,000 | 41.34 | 8,171,882,803 | 2023-07-31 |
| 305 | 2023-08-18 | 3,378,315,316 | -1,255 | 41.34 | 8,171,882,803 | 2023-07-31 |
| 306 | 2023-08-17 | 3,378,316,571 | -95,936 | 41.34 | 8,171,882,803 | 2023-07-31 |
| 307 | 2023-08-11 | 3,378,412,507 | 16,433 | 41.34 | 8,171,882,803 | 2023-07-31 |
| 308 | 2023-08-10 | 3,378,396,074 | -496,554 | 41.34 | 8,171,882,803 | 2023-07-31 |
| 309 | 2023-08-07 | 3,378,892,628 | 2,000 | 41.35 | 8,171,882,803 | 2023-07-31 |
| 310 | 2023-07-31 | 3,378,890,628 | 90,000 | 41.35 | 8,171,882,803 | 2023-07-31 |
| 311 | 2023-07-25 | 3,378,800,628 | -3,763 | 41.35 | 8,171,882,803 | 2023-06-30 |
| 312 | 2023-07-20 | 3,378,804,391 | -56,883 | 41.35 | 8,171,882,803 | 2023-06-30 |
| 313 | 2023-07-13 | 3,378,861,274 | 898 | 41.35 | 8,171,882,803 | 2023-06-30 |
| 314 | 2023-07-10 | 3,378,860,376 | 2,000 | 41.35 | 8,171,882,803 | 2023-06-30 |
| 315 | 2023-07-05 | 3,378,858,376 | -1 | 41.35 | 8,171,882,803 | 2023-06-30 |
| 316 | 2023-07-04 | 3,378,858,377 | -27,140 | 41.35 | 8,171,882,803 | 2023-06-30 |
| 317 | 2023-07-03 | 3,378,885,517 | -6,690 | 41.35 | 8,171,882,803 | 2023-06-30 |
| 318 | 2023-06-28 | 3,378,892,207 | -6,000 | 41.35 | 8,171,882,803 | 2023-05-31 |
| 319 | 2023-06-23 | 3,378,898,207 | -570 | 41.35 | 8,171,882,803 | 2023-05-31 |
| 320 | 2023-06-21 | 3,378,898,777 | 98 | 41.35 | 8,171,882,803 | 2023-05-31 |
| 321 | 2023-06-20 | 3,378,898,679 | -1,448,800 | 41.35 | 8,171,882,803 | 2023-05-31 |
| 322 | 2023-06-19 | 3,380,347,479 | 4,000 | 41.37 | 8,171,882,803 | 2023-05-31 |
| 323 | 2023-06-16 | 3,380,343,479 | -65 | 41.37 | 8,171,882,803 | 2023-05-31 |
| 324 | 2023-06-15 | 3,380,343,544 | -24 | 41.37 | 8,171,882,803 | 2023-05-31 |
| 325 | 2023-06-14 | 3,380,343,568 | -158,000 | 41.37 | 8,171,882,803 | 2023-05-31 |
| 326 | 2023-06-09 | 3,380,501,568 | -13,460 | 41.37 | 8,171,882,803 | 2023-05-31 |
| 327 | 2023-06-08 | 3,380,515,028 | -1,696 | 41.37 | 8,171,882,803 | 2023-05-31 |
| 328 | 2023-06-07 | 3,380,516,724 | -1 | 41.37 | 8,171,882,803 | 2023-05-31 |
| 329 | 2023-06-06 | 3,380,516,725 | 12,000 | 41.37 | 8,171,882,803 | 2023-05-31 |
| 330 | 2023-06-05 | 3,380,504,725 | -4,909 | 41.37 | 8,171,882,803 | 2023-05-31 |
| 331 | 2023-05-31 | 3,380,509,634 | 22,000 | 41.37 | 8,171,882,803 | 2023-05-31 |
| 332 | 2023-05-30 | 3,380,487,634 | -800 | 41.37 | 8,171,882,803 | 2023-04-30 |
| 333 | 2023-05-29 | 3,380,488,434 | -2,349 | 41.37 | 8,171,882,803 | 2023-04-30 |
| 334 | 2023-05-25 | 3,380,490,783 | -24,200 | 41.37 | 8,171,882,803 | 2023-04-30 |
| 335 | 2023-05-24 | 3,380,514,983 | -3,993 | 41.37 | 8,171,882,803 | 2023-04-30 |
| 336 | 2023-05-19 | 3,380,518,976 | -2,000 | 41.37 | 8,171,882,803 | 2023-04-30 |
| 337 | 2023-05-17 | 3,380,520,976 | -273,915 | 41.37 | 8,171,882,803 | 2023-04-30 |
| 338 | 2023-05-16 | 3,380,794,891 | -73 | 41.37 | 8,171,882,803 | 2023-04-30 |
| 339 | 2023-05-15 | 3,380,794,964 | -11 | 41.37 | 8,171,882,803 | 2023-04-30 |
| 340 | 2023-05-11 | 3,380,794,975 | 3,400 | 41.37 | 8,171,882,803 | 2023-04-30 |
| 341 | 2023-05-10 | 3,380,791,575 | -70,147 | 41.37 | 8,171,882,803 | 2023-04-30 |
| 342 | 2023-05-09 | 3,380,861,722 | -11,013 | 41.37 | 8,171,882,803 | 2023-04-30 |
| 343 | 2023-05-08 | 3,380,872,735 | -4 | 41.37 | 8,171,882,803 | 2023-04-30 |
| 344 | 2023-05-03 | 3,380,872,739 | -2,420 | 41.37 | 8,171,882,803 | 2023-04-30 |
| 345 | 2023-04-26 | 3,380,875,159 | -6,600 | 41.37 | 8,171,882,803 | 2023-04-17 |
| 346 | 2023-04-25 | 3,380,881,759 | -210 | 41.37 | 8,171,882,803 | 2023-04-17 |
| 347 | 2023-04-21 | 3,380,881,969 | -20,000 | 41.37 | 8,171,882,803 | 2023-04-17 |
| 348 | 2023-04-18 | 3,380,901,969 | -4,935 | 41.37 | 8,171,882,803 | 2023-04-17 |
| 349 | 2023-04-17 | 3,380,906,904 | 49,632,238 | 41.37 | 8,171,882,803 | 2023-04-17 |
| 350 | 2023-04-14 | 3,331,274,666 | -4,391 | 41.32 | 8,061,262,157 | 2023-03-31 |
| 351 | 2023-04-12 | 3,331,279,057 | -3,200 | 41.32 | 8,061,262,157 | 2023-03-31 |
| 352 | 2023-04-11 | 3,331,282,257 | -172,000 | 41.32 | 8,061,262,157 | 2023-03-31 |
| 353 | 2023-04-06 | 3,331,454,257 | -761 | 41.33 | 8,061,262,157 | 2023-03-31 |
| 354 | 2023-04-03 | 3,331,455,018 | -800 | 41.33 | 8,061,262,157 | 2023-03-31 |
| 355 | 2023-03-31 | 3,331,455,818 | -1,600 | 41.33 | 8,061,262,157 | 2023-03-31 |
| 356 | 2023-03-30 | 3,331,457,418 | -3,600 | 41.33 | 8,061,262,157 | 2023-02-28 |
| 357 | 2023-03-29 | 3,331,461,018 | -6,881 | 41.33 | 8,061,262,157 | 2023-02-28 |
| 358 | 2023-03-28 | 3,331,467,899 | -20,800 | 41.33 | 8,061,262,157 | 2023-02-28 |
| 359 | 2023-03-24 | 3,331,488,699 | -10,484 | 41.33 | 8,061,262,157 | 2023-02-28 |
| 360 | 2023-03-22 | 3,331,499,183 | -10,025 | 41.33 | 8,061,262,157 | 2023-02-28 |
| 361 | 2023-03-21 | 3,331,509,208 | -13,892 | 41.33 | 8,061,262,157 | 2023-02-28 |
| 362 | 2023-03-20 | 3,331,523,100 | -1,080 | 41.33 | 8,061,262,157 | 2023-02-28 |
| 363 | 2023-03-16 | 3,331,524,180 | -13,417 | 41.33 | 8,061,262,157 | 2023-02-28 |
| 364 | 2023-03-13 | 3,331,537,597 | -3 | 41.33 | 8,061,262,157 | 2023-02-28 |
| 365 | 2023-03-10 | 3,331,537,600 | 7,135 | 41.33 | 8,061,262,157 | 2023-02-28 |
| 366 | 2023-03-08 | 3,331,530,465 | -2,000 | 41.33 | 8,061,262,157 | 2023-02-28 |
| 367 | 2023-03-03 | 3,331,532,465 | -34 | 41.33 | 8,061,262,157 | 2023-02-28 |
| 368 | 2023-03-01 | 3,331,532,499 | 8,000 | 41.33 | 8,061,262,157 | 2023-02-28 |
| 369 | 2023-02-28 | 3,331,524,499 | 260,000 | 41.33 | 8,061,262,157 | 2023-02-28 |
| 370 | 2023-02-27 | 3,331,264,499 | 2,000 | 41.32 | 8,061,262,157 | 2023-01-31 |
| 371 | 2023-02-22 | 3,331,262,499 | -22,000 | 41.32 | 8,061,262,157 | 2023-01-31 |
| 372 | 2023-02-21 | 3,331,284,499 | -940 | 41.32 | 8,061,262,157 | 2023-01-31 |
| 373 | 2023-02-17 | 3,331,285,439 | -62,117 | 41.32 | 8,061,262,157 | 2023-01-31 |
| 374 | 2023-02-10 | 3,331,347,556 | 20,000 | 41.33 | 8,061,262,157 | 2023-01-31 |
| 375 | 2023-02-09 | 3,331,327,556 | -13,504 | 41.33 | 8,061,262,157 | 2023-01-31 |
| 376 | 2023-02-08 | 3,331,341,060 | -2,804 | 41.33 | 8,061,262,157 | 2023-01-31 |
| 377 | 2023-02-06 | 3,331,343,864 | -4,400 | 41.33 | 8,061,262,157 | 2023-01-31 |
| 378 | 2023-01-31 | 3,331,348,264 | -634 | 41.33 | 8,061,262,157 | 2023-01-31 |
| 379 | 2023-01-27 | 3,331,348,898 | 4,400 | 41.33 | 8,061,262,157 | 2022-12-31 |
| 380 | 2023-01-26 | 3,331,344,498 | -5,887 | 41.33 | 8,061,262,157 | 2022-12-31 |
| 381 | 2023-01-20 | 3,331,350,385 | -4,400 | 41.33 | 8,061,262,157 | 2022-12-31 |
| 382 | 2023-01-13 | 3,331,354,785 | -6,800 | 41.33 | 8,061,262,157 | 2022-12-31 |
| 383 | 2023-01-10 | 3,331,361,585 | -103,190 | 41.33 | 8,061,262,157 | 2022-12-31 |
| 384 | 2023-01-06 | 3,331,464,775 | -15,089 | 41.33 | 8,061,262,157 | 2022-12-31 |
| 385 | 2023-01-05 | 3,331,479,864 | -91 | 41.33 | 8,061,262,157 | 2022-12-31 |
| 386 | 2023-01-04 | 3,331,479,955 | -42,664 | 41.33 | 8,061,262,157 | 2022-12-31 |
| 387 | 2023-01-03 | 3,331,522,619 | 12,000 | 41.33 | 8,061,262,157 | 2022-12-31 |
| 388 | 2022-12-29 | 3,331,510,619 | -1,103 | 41.33 | 8,061,262,157 | 2022-12-05 |
| 389 | 2022-12-22 | 3,331,511,722 | -6 | 41.33 | 8,061,262,157 | 2022-12-05 |
| 390 | 2022-12-21 | 3,331,511,728 | -3,049 | 41.33 | 8,061,262,157 | 2022-12-05 |
| 391 | 2022-12-20 | 3,331,514,777 | 2,000 | 41.33 | 8,061,262,157 | 2022-12-05 |
| 392 | 2022-12-19 | 3,331,512,777 | 32,000 | 41.33 | 8,061,262,157 | 2022-12-05 |
| 393 | 2022-12-16 | 3,331,480,777 | -12 | 41.33 | 8,061,262,157 | 2022-12-05 |
| 394 | 2022-12-14 | 3,331,480,789 | -1,038 | 41.33 | 8,061,262,157 | 2022-12-05 |
| 395 | 2022-12-13 | 3,331,481,827 | -6,195 | 41.33 | 8,061,262,157 | 2022-12-05 |
| 396 | 2022-12-12 | 3,331,488,022 | -33,000 | 41.33 | 8,061,262,157 | 2022-12-05 |
| 397 | 2022-12-05 | 3,331,521,022 | 154,246,749 | 41.33 | 8,061,262,157 | 2022-12-05 |
| 398 | 2022-12-02 | 3,177,274,273 | -11,000 | 41.17 | 7,718,156,511 | 2022-11-30 |
| 399 | 2022-11-30 | 3,177,285,273 | -879 | 41.17 | 7,718,156,511 | 2022-11-30 |
| 400 | 2022-11-29 | 3,177,286,152 | -30,496 | 41.17 | 7,718,156,511 | 2022-10-31 |
| 401 | 2022-11-28 | 3,177,316,648 | -2,000 | 41.17 | 7,718,156,511 | 2022-10-31 |
| 402 | 2022-11-18 | 3,177,318,648 | -12,216 | 41.17 | 7,718,156,511 | 2022-10-31 |
| 403 | 2022-11-17 | 3,177,330,864 | -8,113 | 41.17 | 7,718,156,511 | 2022-10-31 |
| 404 | 2022-11-16 | 3,177,338,977 | -16,032 | 41.17 | 7,718,156,511 | 2022-10-31 |
| 405 | 2022-11-15 | 3,177,355,009 | 6,336 | 41.17 | 7,718,156,511 | 2022-10-31 |
| 406 | 2022-11-11 | 3,177,348,673 | 11,000 | 41.17 | 7,718,156,511 | 2022-10-31 |
| 407 | 2022-11-09 | 3,177,337,673 | -16,125 | 41.17 | 7,718,156,511 | 2022-10-31 |
| 408 | 2022-11-07 | 3,177,353,798 | -17,600 | 41.17 | 7,718,156,511 | 2022-10-31 |
| 409 | 2022-11-01 | 3,177,371,398 | 2,200 | 41.17 | 7,718,156,511 | 2022-10-31 |
| 410 | 2022-10-26 | 3,177,369,198 | -11,124 | 41.17 | 7,718,156,511 | 2022-09-30 |
| 411 | 2022-10-24 | 3,177,380,322 | 13,025 | 41.17 | 7,718,156,511 | 2022-09-30 |
| 412 | 2022-10-21 | 3,177,367,297 | 30,000 | 41.17 | 7,718,156,511 | 2022-09-30 |
| 413 | 2022-10-19 | 3,177,337,297 | 2,000 | 41.17 | 7,718,156,511 | 2022-09-30 |
| 414 | 2022-10-17 | 3,177,335,297 | 10,000 | 41.17 | 7,718,156,511 | 2022-09-30 |
| 415 | 2022-10-14 | 3,177,325,297 | -33,610 | 41.17 | 7,718,156,511 | 2022-09-30 |
| 416 | 2022-10-13 | 3,177,358,907 | -84,600 | 41.17 | 7,718,156,511 | 2022-09-30 |
| 417 | 2022-10-11 | 3,177,443,507 | -10,000 | 41.17 | 7,718,156,511 | 2022-09-30 |
| 418 | 2022-10-10 | 3,177,453,507 | -1,064 | 41.17 | 7,718,156,511 | 2022-09-30 |
| 419 | 2022-10-07 | 3,177,454,571 | -4,000 | 41.17 | 7,718,156,511 | 2022-09-30 |
| 420 | 2022-10-06 | 3,177,458,571 | -2 | 41.17 | 7,718,156,511 | 2022-09-30 |
| 421 | 2022-10-03 | 3,177,458,573 | 11,000 | 41.17 | 7,718,156,511 | 2022-09-30 |
| 422 | 2022-09-29 | 3,177,447,573 | 2,000 | 41.17 | 7,718,156,511 | 2022-08-31 |
| 423 | 2022-09-28 | 3,177,445,573 | -1,115 | 41.17 | 7,718,156,511 | 2022-08-31 |
| 424 | 2022-09-27 | 3,177,446,688 | 39,205 | 41.17 | 7,718,156,511 | 2022-08-31 |
| 425 | 2022-09-26 | 3,177,407,483 | 10,984 | 41.17 | 7,718,156,511 | 2022-08-31 |
| 426 | 2022-09-23 | 3,177,396,499 | -11,000 | 41.17 | 7,718,156,511 | 2022-08-31 |
| 427 | 2022-09-22 | 3,177,407,499 | -2,682 | 41.17 | 7,718,156,511 | 2022-08-31 |
| 428 | 2022-09-19 | 3,177,410,181 | -19,800 | 41.17 | 7,718,156,511 | 2022-08-31 |
| 429 | 2022-09-15 | 3,177,429,981 | 1,000 | 41.17 | 7,718,156,511 | 2022-08-31 |
| 430 | 2022-09-13 | 3,177,428,981 | -36,370 | 41.17 | 7,718,156,511 | 2022-08-31 |
| 431 | 2022-09-05 | 3,177,465,351 | -1,000 | 41.17 | 7,718,156,511 | 2022-08-31 |
| 432 | 2022-09-02 | 3,177,466,351 | -6,000 | 41.17 | 7,718,156,511 | 2022-08-31 |
| 433 | 2022-09-01 | 3,177,472,351 | 29,940 | 41.17 | 7,718,156,511 | 2022-08-31 |
| 434 | 2022-08-23 | 3,177,442,411 | -4,000 | 41.17 | 7,718,156,511 | 2022-07-31 |
| 435 | 2022-08-22 | 3,177,446,411 | -10,000 | 41.17 | 7,718,156,511 | 2022-07-31 |
| 436 | 2022-08-18 | 3,177,456,411 | -19,021 | 41.17 | 7,718,156,511 | 2022-07-31 |
| 437 | 2022-08-12 | 3,177,475,432 | 10,000 | 41.17 | 7,718,156,511 | 2022-07-31 |
| 438 | 2022-08-11 | 3,177,465,432 | -2,400 | 41.17 | 7,718,156,511 | 2022-07-31 |
| 439 | 2022-07-28 | 3,177,467,832 | -7,936 | 41.17 | 7,718,156,511 | 2022-06-30 |
| 440 | 2022-07-26 | 3,177,475,768 | -98 | 41.17 | 7,718,156,511 | 2022-06-30 |
| 441 | 2022-07-25 | 3,177,475,866 | -14,000 | 41.17 | 7,718,156,511 | 2022-06-30 |
| 442 | 2022-07-22 | 3,177,489,866 | -4,422 | 41.17 | 7,718,156,511 | 2022-06-30 |
| 443 | 2022-07-21 | 3,177,494,288 | 39,266 | 41.17 | 7,718,156,511 | 2022-06-30 |
| 444 | 2022-07-19 | 3,177,455,022 | -10,350 | 41.17 | 7,718,156,511 | 2022-06-30 |
| 445 | 2022-07-18 | 3,177,465,372 | -274,041 | 41.17 | 7,718,156,511 | 2022-06-30 |
| 446 | 2022-07-12 | 3,177,739,413 | -1,272 | 41.17 | 7,718,156,511 | 2022-06-30 |
| 447 | 2022-07-08 | 3,177,740,685 | -10,000 | 41.17 | 7,718,156,511 | 2022-06-30 |
| 448 | 2022-07-07 | 3,177,750,685 | -42,176 | 41.17 | 7,718,156,511 | 2022-06-30 |
| 449 | 2022-07-05 | 3,177,792,861 | -12,100 | 41.17 | 7,718,156,511 | 2022-06-30 |
| 450 | 2022-07-04 | 3,177,804,961 | -24,000 | 41.17 | 7,718,156,511 | 2022-06-30 |
| 451 | 2022-06-30 | 3,177,828,961 | -3,455 | 41.17 | 7,718,156,511 | 2022-06-30 |
| 452 | 2022-06-29 | 3,177,832,416 | -8,800 | 41.17 | 7,718,156,511 | 2022-05-31 |
| 453 | 2022-06-28 | 3,177,841,216 | -2,671 | 41.17 | 7,718,156,511 | 2022-05-31 |
| 454 | 2022-06-27 | 3,177,843,887 | 6,000 | 41.17 | 7,718,156,511 | 2022-05-31 |
| 455 | 2022-06-23 | 3,177,837,887 | -4,000 | 41.17 | 7,718,156,511 | 2022-05-31 |
| 456 | 2022-06-22 | 3,177,841,887 | -8,850 | 41.17 | 7,718,156,511 | 2022-05-31 |
| 457 | 2022-06-16 | 3,177,850,737 | -52 | 41.17 | 7,718,156,511 | 2022-05-31 |
| 458 | 2022-06-13 | 3,177,850,789 | -451 | 41.17 | 7,718,156,511 | 2022-05-31 |
| 459 | 2022-06-10 | 3,177,851,240 | -790 | 41.17 | 7,718,156,511 | 2022-05-31 |
| 460 | 2022-06-08 | 3,177,852,030 | -7,480 | 41.17 | 7,718,156,511 | 2022-05-31 |
| 461 | 2022-06-06 | 3,177,859,510 | 2,265 | 41.17 | 7,718,156,511 | 2022-05-31 |
| 462 | 2022-05-31 | 3,177,857,245 | -212 | 41.17 | 7,718,156,511 | 2022-05-31 |
| 463 | 2022-05-23 | 3,177,857,457 | -1,102 | 41.17 | 7,718,156,511 | 2022-04-30 |
| 464 | 2022-05-19 | 3,177,858,559 | 16,000 | 41.17 | 7,718,156,511 | 2022-04-30 |
| 465 | 2022-05-18 | 3,177,842,559 | -50,000 | 41.17 | 7,718,156,511 | 2022-04-30 |
| 466 | 2022-05-17 | 3,177,892,559 | -17,063 | 41.17 | 7,718,156,511 | 2022-04-30 |
| 467 | 2022-05-16 | 3,177,909,622 | -2,000 | 41.17 | 7,718,156,511 | 2022-04-30 |
| 468 | 2022-05-13 | 3,177,911,622 | 58,232 | 41.17 | 7,718,156,511 | 2022-04-30 |
| 469 | 2022-05-12 | 3,177,853,390 | -4,000 | 41.17 | 7,718,156,511 | 2022-04-30 |
| 470 | 2022-05-04 | 3,177,857,390 | -1,155 | 41.17 | 7,718,156,511 | 2022-04-30 |
| 471 | 2022-04-29 | 3,177,858,545 | -30 | 41.17 | 7,718,156,511 | 2022-04-11 |
| 472 | 2022-04-27 | 3,177,858,575 | 19,303 | 41.17 | 7,718,156,511 | 2022-04-11 |
| 473 | 2022-04-22 | 3,177,839,272 | 112,155 | 41.17 | 7,718,156,511 | 2022-04-11 |
| 474 | 2022-04-21 | 3,177,727,117 | -9,082 | 41.17 | 7,718,156,511 | 2022-04-11 |
| 475 | 2022-04-20 | 3,177,736,199 | 2,000 | 41.17 | 7,718,156,511 | 2022-04-11 |
| 476 | 2022-04-19 | 3,177,734,199 | -622 | 41.17 | 7,718,156,511 | 2022-04-11 |
| 477 | 2022-04-14 | 3,177,734,821 | 20,000 | 41.17 | 7,718,156,511 | 2022-04-11 |
| 478 | 2022-04-12 | 3,177,714,821 | 512 | 41.17 | 7,718,156,511 | 2022-04-11 |
| 479 | 2022-04-11 | 3,177,714,309 | 47,472,275 | 41.17 | 7,718,156,511 | 2022-04-11 |
| 480 | 2022-04-07 | 3,130,242,034 | 2,000 | 41.11 | 7,615,124,673 | 2022-03-31 |
| 481 | 2022-04-06 | 3,130,240,034 | -100 | 41.11 | 7,615,124,673 | 2022-03-31 |
| 482 | 2022-03-31 | 3,130,240,134 | -54,729 | 41.11 | 7,615,124,673 | 2022-03-31 |
| 483 | 2022-03-29 | 3,130,294,863 | -184,000 | 41.11 | 7,615,124,673 | 2022-02-28 |
| 484 | 2022-03-25 | 3,130,478,863 | -78,376 | 41.11 | 7,615,124,673 | 2022-02-28 |
| 485 | 2022-03-24 | 3,130,557,239 | -2,000 | 41.11 | 7,615,124,673 | 2022-02-28 |
| 486 | 2022-03-23 | 3,130,559,239 | 4,000 | 41.11 | 7,615,124,673 | 2022-02-28 |
| 487 | 2022-03-22 | 3,130,555,239 | -767 | 41.11 | 7,615,124,673 | 2022-02-28 |
| 488 | 2022-03-21 | 3,130,556,006 | 4,000 | 41.11 | 7,615,124,673 | 2022-02-28 |
| 489 | 2022-03-18 | 3,130,552,006 | 18,000 | 41.11 | 7,615,124,673 | 2022-02-28 |
| 490 | 2022-03-15 | 3,130,534,006 | -109 | 41.11 | 7,615,124,673 | 2022-02-28 |
| 491 | 2022-03-02 | 3,130,534,115 | 8,000 | 41.11 | 7,615,124,673 | 2022-02-28 |
| 492 | 2022-02-23 | 3,130,526,115 | 8,000 | 41.11 | 7,615,124,673 | 2022-01-31 |
| 493 | 2022-02-21 | 3,130,518,115 | -4,400 | 41.11 | 7,615,124,673 | 2022-01-31 |
| 494 | 2022-02-18 | 3,130,522,515 | -16,500 | 41.11 | 7,615,124,673 | 2022-01-31 |
| 495 | 2022-02-08 | 3,130,539,015 | 184,000 | 41.11 | 7,615,124,673 | 2022-01-31 |
| 496 | 2022-02-07 | 3,130,355,015 | 138 | 41.11 | 7,615,124,673 | 2022-01-31 |
| 497 | 2022-02-04 | 3,130,354,877 | -16,500 | 41.11 | 7,615,124,673 | 2022-01-31 |
| 498 | 2022-01-27 | 3,130,371,377 | -3 | 41.11 | 7,615,124,673 | 2021-12-31 |
| 499 | 2022-01-25 | 3,130,371,380 | 1 | 41.11 | 7,615,124,673 | 2021-12-31 |
| 500 | 2022-01-20 | 3,130,371,379 | -244 | 41.11 | 7,615,124,673 | 2021-12-31 |
| 501 | 2022-01-19 | 3,130,371,623 | -2,215 | 41.11 | 7,615,124,673 | 2021-12-31 |
| 502 | 2022-01-17 | 3,130,373,838 | -2,503 | 41.11 | 7,615,124,673 | 2021-12-31 |
| 503 | 2022-01-14 | 3,130,376,341 | -27,293 | 41.11 | 7,615,124,673 | 2021-12-31 |
| 504 | 2022-01-10 | 3,130,403,634 | -10,820 | 41.11 | 7,615,124,673 | 2021-12-31 |
| 505 | 2022-01-07 | 3,130,414,454 | -2,420 | 41.11 | 7,615,124,673 | 2021-12-31 |
| 506 | 2022-01-05 | 3,130,416,874 | 6,000 | 41.11 | 7,615,124,673 | 2021-12-31 |
| 507 | 2022-01-04 | 3,130,410,874 | 116,116 | 41.11 | 7,615,124,673 | 2021-12-31 |
| 508 | 2022-01-03 | 3,130,294,758 | 423 | 41.11 | 7,615,124,673 | 2021-12-31 |
| 509 | 2021-12-30 | 3,130,294,335 | 2,000 | 41.11 | 7,615,124,673 | 2021-12-06 |
| 510 | 2021-12-29 | 3,130,292,335 | -7,212 | 41.11 | 7,615,124,673 | 2021-12-06 |
| 511 | 2021-12-28 | 3,130,299,547 | 2,000 | 41.11 | 7,615,124,673 | 2021-12-06 |
| 512 | 2021-12-23 | 3,130,297,547 | -130 | 41.11 | 7,615,124,673 | 2021-12-06 |
| 513 | 2021-12-22 | 3,130,297,677 | 134,344,458 | 41.11 | 7,615,124,673 | 2021-12-06 |
| 514 | 2021-12-16 | 2,995,953,219 | 6,427 | 39.34 | 7,615,124,673 | 2021-12-06 |
| 515 | 2021-12-15 | 2,995,946,792 | 14,000 | 39.34 | 7,615,124,673 | 2021-12-06 |
| 516 | 2021-12-14 | 2,995,932,792 | 5,997 | 39.34 | 7,615,124,673 | 2021-12-06 |
| 517 | 2021-12-13 | 2,995,926,795 | -2,263 | 39.34 | 7,615,124,673 | 2021-12-06 |
| 518 | 2021-12-10 | 2,995,929,058 | -7,756 | 39.34 | 7,615,124,673 | 2021-12-06 |
| 519 | 2021-12-09 | 2,995,936,814 | -1,184 | 39.34 | 7,615,124,673 | 2021-12-06 |
| 520 | 2021-12-08 | 2,995,937,998 | -4,000 | 39.34 | 7,615,124,673 | 2021-12-06 |
| 521 | 2021-12-06 | 2,995,941,998 | 47,994,891 | 39.34 | 7,615,124,673 | 2021-12-06 |
| 522 | 2021-12-03 | 2,947,947,107 | -6,600 | 39.86 | 7,396,071,440 | 2021-11-30 |
| 523 | 2021-12-02 | 2,947,953,707 | 6,215 | 39.86 | 7,396,071,440 | 2021-11-30 |
| 524 | 2021-12-01 | 2,947,947,492 | 24,286 | 39.86 | 7,396,071,440 | 2021-11-30 |
| 525 | 2021-11-30 | 2,947,923,206 | 12,000 | 39.86 | 7,396,071,440 | 2021-11-30 |
| 526 | 2021-11-29 | 2,947,911,206 | -128,260 | 39.86 | 7,396,071,440 | 2021-10-31 |
| 527 | 2021-11-26 | 2,948,039,466 | -255 | 39.86 | 7,396,071,440 | 2021-10-31 |
| 528 | 2021-11-23 | 2,948,039,721 | 10,000 | 39.86 | 7,396,071,440 | 2021-10-31 |
| 529 | 2021-11-22 | 2,948,029,721 | 10,000 | 39.86 | 7,396,071,440 | 2021-10-31 |
| 530 | 2021-11-12 | 2,948,019,721 | 7,398 | 39.86 | 7,396,071,440 | 2021-10-31 |
| 531 | 2021-11-10 | 2,948,012,323 | -14,814 | 39.86 | 7,396,071,440 | 2021-10-31 |
| 532 | 2021-11-08 | 2,948,027,137 | 176 | 39.86 | 7,396,071,440 | 2021-10-31 |
| 533 | 2021-11-04 | 2,948,026,961 | -2,223 | 39.86 | 7,396,071,440 | 2021-10-31 |
| 534 | 2021-11-03 | 2,948,029,184 | -457,367 | 39.86 | 7,396,071,440 | 2021-10-31 |
| 535 | 2021-11-01 | 2,948,486,551 | -2 | 39.87 | 7,396,071,440 | 2021-10-31 |
| 536 | 2021-10-29 | 2,948,486,553 | -1,694 | 39.87 | 7,396,071,440 | 2021-09-30 |
| 537 | 2021-10-26 | 2,948,488,247 | -4 | 39.87 | 7,396,071,440 | 2021-09-30 |
| 538 | 2021-10-25 | 2,948,488,251 | 65,967 | 39.87 | 7,396,071,440 | 2021-09-30 |
| 539 | 2021-10-22 | 2,948,422,284 | 483,263 | 39.86 | 7,396,071,440 | 2021-09-30 |
| 540 | 2021-10-21 | 2,947,939,021 | 16,000 | 39.86 | 7,396,071,440 | 2021-09-30 |
| 541 | 2021-10-19 | 2,947,923,021 | -483,263 | 39.86 | 7,396,071,440 | 2021-09-30 |
| 542 | 2021-10-18 | 2,948,406,284 | 2,000 | 39.86 | 7,396,071,440 | 2021-09-30 |
| 543 | 2021-10-15 | 2,948,404,284 | 2,208 | 39.86 | 7,396,071,440 | 2021-09-30 |
| 544 | 2021-10-11 | 2,948,402,076 | 10,000 | 39.86 | 7,396,071,440 | 2021-09-30 |
| 545 | 2021-10-08 | 2,948,392,076 | 483,263 | 39.86 | 7,396,071,440 | 2021-09-30 |
| 546 | 2021-10-07 | 2,947,908,813 | 2,000 | 39.86 | 7,396,071,440 | 2021-09-30 |
| 547 | 2021-10-06 | 2,947,906,813 | 4,000 | 39.86 | 7,396,071,440 | 2021-09-30 |
| 548 | 2021-10-05 | 2,947,902,813 | -483,263 | 39.86 | 7,396,071,440 | 2021-09-30 |
| 549 | 2021-10-04 | 2,948,386,076 | 1,694 | 39.86 | 7,396,071,440 | 2021-09-30 |
| 550 | 2021-09-28 | 2,948,384,382 | -1,694 | 39.86 | 7,396,071,440 | 2021-08-31 |
| 551 | 2021-09-27 | 2,948,386,076 | -4,457 | 39.86 | 7,396,071,440 | 2021-08-31 |
| 552 | 2021-09-24 | 2,948,390,533 | 4,000 | 39.86 | 7,396,071,440 | 2021-08-31 |
| 553 | 2021-09-20 | 2,948,386,533 | -11,000 | 39.86 | 7,396,071,440 | 2021-08-31 |
| 554 | 2021-09-17 | 2,948,397,533 | 16,000 | 39.86 | 7,396,071,440 | 2021-08-31 |
| 555 | 2021-09-15 | 2,948,381,533 | 576,000 | 39.86 | 7,396,071,440 | 2021-08-31 |
| 556 | 2021-09-14 | 2,947,805,533 | -69 | 39.86 | 7,396,071,440 | 2021-08-31 |
| 557 | 2021-09-10 | 2,947,805,602 | -11,000 | 39.86 | 7,396,071,440 | 2021-08-31 |
| 558 | 2021-09-09 | 2,947,816,602 | -20,486 | 39.86 | 7,396,071,440 | 2021-08-31 |
| 559 | 2021-09-02 | 2,947,837,088 | -74,000 | 39.86 | 7,396,071,440 | 2021-08-31 |
| 560 | 2021-09-01 | 2,947,911,088 | 738 | 39.86 | 7,396,071,440 | 2021-08-31 |
| 561 | 2021-08-31 | 2,947,910,350 | 20,000 | 39.86 | 7,396,071,440 | 2021-08-31 |
| 562 | 2021-08-26 | 2,947,890,350 | 22,407 | 39.86 | 7,396,071,440 | 2021-07-31 |
| 563 | 2021-08-24 | 2,947,867,943 | 2,291 | 39.86 | 7,396,071,440 | 2021-07-31 |
| 564 | 2021-08-18 | 2,947,865,652 | -732 | 39.86 | 7,396,071,440 | 2021-07-31 |
| 565 | 2021-08-16 | 2,947,866,384 | -4,499 | 39.86 | 7,396,071,440 | 2021-07-31 |
| 566 | 2021-08-11 | 2,947,870,883 | -10,000 | 39.86 | 7,396,071,440 | 2021-07-31 |
| 567 | 2021-08-09 | 2,947,880,883 | -12,102 | 39.86 | 7,396,071,440 | 2021-07-31 |
| 568 | 2021-08-03 | 2,947,892,985 | 2,000 | 39.86 | 7,396,071,440 | 2021-07-31 |
| 569 | 2021-08-02 | 2,947,890,985 | -2,000 | 39.86 | 7,396,071,440 | 2021-07-31 |
| 570 | 2021-07-30 | 2,947,892,985 | -4,000 | 39.86 | 7,396,071,440 | 2021-06-30 |
| 571 | 2021-07-28 | 2,947,896,985 | -861,440 | 39.86 | 7,396,071,440 | 2021-06-30 |
| 572 | 2021-07-26 | 2,948,758,425 | 2,481 | 39.87 | 7,396,071,440 | 2021-06-30 |
| 573 | 2021-07-22 | 2,948,755,944 | -3 | 39.87 | 7,396,071,440 | 2021-06-30 |
| 574 | 2021-07-20 | 2,948,755,947 | -22,000 | 39.87 | 7,396,071,440 | 2021-06-30 |
| 575 | 2021-07-14 | 2,948,777,947 | -24,200 | 39.87 | 7,396,071,440 | 2021-06-30 |
| 576 | 2021-07-13 | 2,948,802,147 | 582,000 | 39.87 | 7,396,071,440 | 2021-06-30 |
| 577 | 2021-07-12 | 2,948,220,147 | -40,600 | 39.86 | 7,396,071,440 | 2021-06-30 |
| 578 | 2021-07-09 | 2,948,260,747 | -2,790 | 39.86 | 7,396,071,440 | 2021-06-30 |
| 579 | 2021-07-08 | 2,948,263,537 | 20 | 39.86 | 7,396,071,440 | 2021-06-30 |
| 580 | 2021-06-28 | 2,948,263,517 | -1 | 39.86 | 7,396,071,440 | 2021-05-31 |
| 581 | 2021-06-23 | 2,948,263,518 | -10,754 | 39.86 | 7,396,071,440 | 2021-05-31 |
| 582 | 2021-06-21 | 2,948,274,272 | -23,490 | 39.86 | 7,396,071,440 | 2021-05-31 |
| 583 | 2021-06-17 | 2,948,297,762 | -12,499 | 39.86 | 7,396,071,440 | 2021-05-31 |
| 584 | 2021-06-15 | 2,948,310,261 | -3,470 | 39.86 | 7,396,071,440 | 2021-05-31 |
| 585 | 2021-06-10 | 2,948,313,731 | -10,000 | 39.86 | 7,396,071,440 | 2021-05-31 |
| 586 | 2021-06-08 | 2,948,323,731 | 1 | 39.86 | 7,396,071,440 | 2021-05-31 |
| 587 | 2021-06-02 | 2,948,323,730 | -20,328 | 39.86 | 7,396,071,440 | 2021-05-31 |
| 588 | 2021-05-31 | 2,948,344,058 | -34 | 39.86 | 7,396,071,440 | 2021-05-31 |
| 589 | 2021-05-28 | 2,948,344,092 | -1,811 | 39.86 | 7,396,071,440 | 2021-04-30 |
| 590 | 2021-05-20 | 2,948,345,903 | -15,908 | 39.86 | 7,396,071,440 | 2021-04-30 |
| 591 | 2021-05-18 | 2,948,361,811 | -28,299 | 39.86 | 7,396,071,440 | 2021-04-30 |
| 592 | 2021-05-14 | 2,948,390,110 | -7,986 | 39.86 | 7,396,071,440 | 2021-04-30 |
| 593 | 2021-05-13 | 2,948,398,096 | -11,000 | 39.86 | 7,396,071,440 | 2021-04-30 |
| 594 | 2021-05-11 | 2,948,409,096 | 23,547,797 | 39.86 | 7,396,071,440 | 2021-04-30 |
| 595 | 2021-05-07 | 2,924,861,299 | -30,369 | 39.55 | 7,396,071,440 | 2021-04-30 |
| 596 | 2021-05-06 | 2,924,891,668 | -22,000 | 39.55 | 7,396,071,440 | 2021-04-30 |
| 597 | 2021-05-04 | 2,924,913,668 | -864 | 39.55 | 7,396,071,440 | 2021-04-30 |
| 598 | 2021-05-03 | 2,924,914,532 | -1,332 | 39.55 | 7,396,071,440 | 2021-04-30 |
| 599 | 2021-04-29 | 2,924,915,864 | -1,507 | 39.55 | 7,396,071,440 | 2021-04-20 |
| 600 | 2021-04-28 | 2,924,917,371 | -100,000 | 39.55 | 7,396,071,440 | 2021-04-20 |
| 601 | 2021-04-27 | 2,925,017,371 | 144 | 39.55 | 7,396,071,440 | 2021-04-20 |
| 602 | 2021-04-26 | 2,925,017,227 | -16,212 | 39.55 | 7,396,071,440 | 2021-04-20 |
| 603 | 2021-04-23 | 2,925,033,439 | 5,296 | 39.55 | 7,396,071,440 | 2021-04-20 |
| 604 | 2021-04-21 | 2,925,028,143 | -82,000 | 39.55 | 7,396,071,440 | 2021-04-20 |
| 605 | 2021-04-20 | 2,925,110,143 | 35,244,963 | 39.55 | 7,396,071,440 | 2021-04-20 |
| 606 | 2021-04-16 | 2,889,865,180 | 4,200 | 39.44 | 7,326,735,507 | 2021-03-31 |
| 607 | 2021-04-14 | 2,889,860,980 | -321 | 39.44 | 7,326,735,507 | 2021-03-31 |
| 608 | 2021-04-12 | 2,889,861,301 | -1,065 | 39.44 | 7,326,735,507 | 2021-03-31 |
| 609 | 2021-04-09 | 2,889,862,366 | -5,149 | 39.44 | 7,326,735,507 | 2021-03-31 |
| 610 | 2021-03-31 | 2,889,867,515 | 22,377 | 39.44 | 7,326,735,507 | 2021-03-31 |
| 611 | 2021-03-30 | 2,889,845,138 | -2,200 | 39.44 | 7,326,735,507 | 2021-02-28 |
| 612 | 2021-03-23 | 2,889,847,338 | -116,512 | 39.44 | 7,326,735,507 | 2021-02-28 |
| 613 | 2021-03-16 | 2,889,963,850 | -2 | 39.44 | 7,326,735,507 | 2021-02-28 |
| 614 | 2021-03-12 | 2,889,963,852 | -4,595 | 39.44 | 7,326,735,507 | 2021-02-28 |
| 615 | 2021-03-09 | 2,889,968,447 | -4,500 | 39.44 | 7,326,735,507 | 2021-02-28 |
| 616 | 2021-03-08 | 2,889,972,947 | -8,889 | 39.44 | 7,326,735,507 | 2021-02-28 |
| 617 | 2021-03-04 | 2,889,981,836 | 8,000 | 39.44 | 7,326,735,507 | 2021-02-28 |
| 618 | 2021-03-03 | 2,889,973,836 | -160,000 | 39.44 | 7,326,735,507 | 2021-02-28 |
| 619 | 2021-03-02 | 2,890,133,836 | 48,000 | 39.45 | 7,326,735,507 | 2021-02-28 |
| 620 | 2021-03-01 | 2,890,085,836 | 187,107 | 39.45 | 7,326,735,507 | 2021-02-28 |
| 621 | 2021-02-24 | 2,889,898,729 | -2,783 | 39.44 | 7,326,735,507 | 2021-01-31 |
| 622 | 2021-02-23 | 2,889,901,512 | -2,919 | 39.44 | 7,326,735,507 | 2021-01-31 |
| 623 | 2021-02-22 | 2,889,904,431 | -4,000 | 39.44 | 7,326,735,507 | 2021-01-31 |
| 624 | 2021-02-18 | 2,889,908,431 | 58,000 | 39.44 | 7,326,735,507 | 2021-01-31 |
| 625 | 2021-02-17 | 2,889,850,431 | 100,000 | 39.44 | 7,326,735,507 | 2021-01-31 |
| 626 | 2021-02-09 | 2,889,750,431 | 12,141 | 39.44 | 7,326,735,507 | 2021-01-31 |
| 627 | 2021-02-08 | 2,889,738,290 | 3,323 | 39.44 | 7,326,735,507 | 2021-01-31 |
| 628 | 2021-02-04 | 2,889,734,967 | -28,473 | 39.44 | 7,326,735,507 | 2021-01-31 |
| 629 | 2021-02-03 | 2,889,763,440 | -6,000 | 39.44 | 7,326,735,507 | 2021-01-31 |
| 630 | 2021-02-02 | 2,889,769,440 | -59,738 | 39.44 | 7,326,735,507 | 2021-01-31 |
| 631 | 2021-01-29 | 2,889,829,178 | -2,200 | 39.44 | 7,326,735,507 | 2020-12-31 |
| 632 | 2021-01-26 | 2,889,831,378 | -11,000 | 39.44 | 7,326,735,507 | 2020-12-31 |
| 633 | 2021-01-22 | 2,889,842,378 | -7,387 | 39.44 | 7,326,735,507 | 2020-12-31 |
| 634 | 2021-01-21 | 2,889,849,765 | -18,242 | 39.44 | 7,326,735,507 | 2020-12-31 |
| 635 | 2021-01-19 | 2,889,868,007 | -581 | 39.44 | 7,326,735,507 | 2020-12-31 |
| 636 | 2021-01-15 | 2,889,868,588 | 78,000 | 39.44 | 7,326,735,507 | 2020-12-31 |
| 637 | 2021-01-13 | 2,889,790,588 | -4,400 | 39.44 | 7,326,735,507 | 2020-12-31 |
| 638 | 2021-01-12 | 2,889,794,988 | 2,000 | 39.44 | 7,326,735,507 | 2020-12-31 |
| 639 | 2021-01-08 | 2,889,792,988 | 2,000 | 39.44 | 7,326,735,507 | 2020-12-31 |
| 640 | 2020-12-30 | 2,889,790,988 | -8,618 | 39.44 | 7,326,735,507 | 2020-12-07 |
| 641 | 2020-12-22 | 2,889,799,606 | -44,467 | 39.44 | 7,326,735,507 | 2020-12-07 |
| 642 | 2020-12-17 | 2,889,844,073 | -825 | 39.44 | 7,326,735,507 | 2020-12-07 |
| 643 | 2020-12-16 | 2,889,844,898 | 2,000 | 39.44 | 7,326,735,507 | 2020-12-07 |
| 644 | 2020-12-14 | 2,889,842,898 | -190 | 39.44 | 7,326,735,507 | 2020-12-07 |
| 645 | 2020-12-09 | 2,889,843,088 | -4,440 | 39.44 | 7,326,735,507 | 2020-12-07 |
| 646 | 2020-12-08 | 2,889,847,528 | -7,260 | 39.44 | 7,326,735,507 | 2020-12-07 |
| 647 | 2020-12-07 | 2,889,854,788 | 120,484,551 | 39.44 | 7,326,735,507 | 2020-12-07 |
| 648 | 2020-12-03 | 2,769,370,237 | -35,198 | 39.31 | 7,045,158,938 | 2020-11-30 |
| 649 | 2020-12-02 | 2,769,405,435 | -15,674 | 39.31 | 7,045,158,938 | 2020-11-30 |
| 650 | 2020-11-26 | 2,769,421,109 | -33,485 | 39.31 | 7,045,158,938 | 2020-10-31 |
| 651 | 2020-11-19 | 2,769,454,594 | -29,471 | 39.31 | 7,045,158,938 | 2020-10-31 |
| 652 | 2020-11-17 | 2,769,484,065 | -8,000 | 39.31 | 7,045,158,938 | 2020-10-31 |
| 653 | 2020-11-13 | 2,769,492,065 | -2,420 | 39.31 | 7,045,158,938 | 2020-10-31 |
| 654 | 2020-11-12 | 2,769,494,485 | -22,532 | 39.31 | 7,045,158,938 | 2020-10-31 |
| 655 | 2020-11-11 | 2,769,517,017 | -12,715 | 39.31 | 7,045,158,938 | 2020-10-31 |
| 656 | 2020-11-10 | 2,769,529,732 | 4,000 | 39.31 | 7,045,158,938 | 2020-10-31 |
| 657 | 2020-11-09 | 2,769,525,732 | -200 | 39.31 | 7,045,158,938 | 2020-10-31 |
| 658 | 2020-11-06 | 2,769,525,932 | -9,404 | 39.31 | 7,045,158,938 | 2020-10-31 |
| 659 | 2020-11-05 | 2,769,535,336 | 2,000 | 39.31 | 7,045,158,938 | 2020-10-31 |
| 660 | 2020-11-04 | 2,769,533,336 | -116,188 | 39.31 | 7,045,158,938 | 2020-10-31 |
| 661 | 2020-11-03 | 2,769,649,524 | -30,000 | 39.31 | 7,045,158,938 | 2020-10-31 |
| 662 | 2020-11-02 | 2,769,679,524 | -4,536 | 39.31 | 7,045,158,938 | 2020-10-31 |
| 663 | 2020-10-28 | 2,769,684,060 | 19,600 | 39.31 | 7,045,158,938 | 2020-09-30 |
| 664 | 2020-10-21 | 2,769,664,460 | -2,668 | 39.31 | 7,045,158,938 | 2020-09-30 |
| 665 | 2020-10-20 | 2,769,667,128 | -7,260 | 39.31 | 7,045,158,938 | 2020-09-30 |
| 666 | 2020-10-19 | 2,769,674,388 | -9,447 | 39.31 | 7,045,158,938 | 2020-09-30 |
| 667 | 2020-10-16 | 2,769,683,835 | 20,299 | 39.31 | 7,045,158,938 | 2020-09-30 |
| 668 | 2020-10-12 | 2,769,663,536 | -2,774 | 39.31 | 7,045,158,938 | 2020-09-30 |
| 669 | 2020-10-07 | 2,769,666,310 | -41,939 | 39.31 | 7,045,158,938 | 2020-09-30 |
| 670 | 2020-10-06 | 2,769,708,249 | 26,000 | 39.31 | 7,045,158,938 | 2020-09-30 |
| 671 | 2020-09-30 | 2,769,682,249 | -8,354 | 39.31 | 7,045,158,938 | 2020-09-30 |
| 672 | 2020-09-29 | 2,769,690,603 | -9,000 | 39.31 | 7,045,158,938 | 2020-08-31 |
| 673 | 2020-09-28 | 2,769,699,603 | -1,920 | 39.31 | 7,045,158,938 | 2020-08-31 |
| 674 | 2020-09-25 | 2,769,701,523 | -502 | 39.31 | 7,045,158,938 | 2020-08-31 |
| 675 | 2020-09-23 | 2,769,702,025 | 2,000 | 39.31 | 7,045,158,938 | 2020-08-31 |
| 676 | 2020-09-22 | 2,769,700,025 | -11,327 | 39.31 | 7,045,158,938 | 2020-08-31 |
| 677 | 2020-09-18 | 2,769,711,352 | 20,000 | 39.31 | 7,045,158,938 | 2020-08-31 |
| 678 | 2020-09-16 | 2,769,691,352 | -133,649 | 39.31 | 7,045,158,938 | 2020-08-31 |
| 679 | 2020-09-15 | 2,769,825,001 | -6,000 | 39.32 | 7,045,158,938 | 2020-08-31 |
| 680 | 2020-09-14 | 2,769,831,001 | -18,616 | 39.32 | 7,045,158,938 | 2020-08-31 |
| 681 | 2020-09-11 | 2,769,849,617 | 6,200 | 39.32 | 7,045,158,938 | 2020-08-31 |
| 682 | 2020-09-10 | 2,769,843,417 | -17,607 | 39.32 | 7,045,158,938 | 2020-08-31 |
| 683 | 2020-09-03 | 2,769,861,024 | -5,931 | 39.32 | 7,045,158,938 | 2020-08-31 |
| 684 | 2020-09-02 | 2,769,866,955 | -351 | 39.32 | 7,045,158,938 | 2020-08-31 |
| 685 | 2020-08-31 | 2,769,867,306 | 20,000 | 39.32 | 7,045,158,938 | 2020-08-31 |
| 686 | 2020-08-27 | 2,769,847,306 | -770 | 39.32 | 7,045,158,938 | 2020-07-31 |
| 687 | 2020-08-26 | 2,769,848,076 | 4,000 | 39.32 | 7,045,158,938 | 2020-07-31 |
| 688 | 2020-08-25 | 2,769,844,076 | 7,754 | 39.32 | 7,045,158,938 | 2020-07-31 |
| 689 | 2020-08-21 | 2,769,836,322 | -17,760 | 39.32 | 7,045,158,938 | 2020-07-31 |
| 690 | 2020-08-18 | 2,769,854,082 | -40,000 | 39.32 | 7,045,158,938 | 2020-07-31 |
| 691 | 2020-08-14 | 2,769,894,082 | 381,450,767 | 39.32 | 7,045,158,938 | 2020-07-31 |
| 692 | 2020-08-13 | 2,388,443,315 | 50,000 | 33.90 | 7,045,158,938 | 2020-07-31 |
| 693 | 2020-08-11 | 2,388,393,315 | -34,164 | 33.90 | 7,045,158,938 | 2020-07-31 |
| 694 | 2020-08-07 | 2,388,427,479 | 10,000 | 33.90 | 7,045,158,938 | 2020-07-31 |
| 695 | 2020-08-06 | 2,388,417,479 | -14,644 | 33.90 | 7,045,158,938 | 2020-07-31 |
| 696 | 2020-08-05 | 2,388,432,123 | 16,000 | 33.90 | 7,045,158,938 | 2020-07-31 |
| 697 | 2020-08-04 | 2,388,416,123 | -40,000 | 33.90 | 7,045,158,938 | 2020-07-31 |
| 698 | 2020-08-03 | 2,388,456,123 | -11,000 | 33.90 | 7,045,158,938 | 2020-07-31 |
| 699 | 2020-07-31 | 2,388,467,123 | -2,200 | 33.90 | 7,045,158,938 | 2020-07-31 |
| 700 | 2020-07-30 | 2,388,469,323 | 2,000 | 33.90 | 7,045,158,938 | 2020-06-30 |
| 701 | 2020-07-27 | 2,388,467,323 | -15,580 | 33.90 | 7,045,158,938 | 2020-06-30 |
| 702 | 2020-07-24 | 2,388,482,903 | 20,000 | 33.90 | 7,045,158,938 | 2020-06-30 |
| 703 | 2020-07-21 | 2,388,462,903 | -27,976 | 33.90 | 7,045,158,938 | 2020-06-30 |
| 704 | 2020-07-20 | 2,388,490,879 | -11,460 | 33.90 | 7,045,158,938 | 2020-06-30 |
| 705 | 2020-07-17 | 2,388,502,339 | 1,813 | 33.90 | 7,045,158,938 | 2020-06-30 |
| 706 | 2020-07-16 | 2,388,500,526 | 6,000 | 33.90 | 7,045,158,938 | 2020-06-30 |
| 707 | 2020-07-13 | 2,388,494,526 | 4,000 | 33.90 | 7,045,158,938 | 2020-06-30 |
| 708 | 2020-07-10 | 2,388,490,526 | -1,225 | 33.90 | 7,045,158,938 | 2020-06-30 |
| 709 | 2020-07-09 | 2,388,491,751 | -144,354 | 33.90 | 7,045,158,938 | 2020-06-30 |
| 710 | 2020-07-07 | 2,388,636,105 | -20,611 | 33.90 | 7,045,158,938 | 2020-06-30 |
| 711 | 2020-07-03 | 2,388,656,716 | -35 | 33.90 | 7,045,158,938 | 2020-06-30 |
| 712 | 2020-07-02 | 2,388,656,751 | -2,819 | 33.90 | 7,045,158,938 | 2020-06-30 |
| 713 | 2020-06-29 | 2,388,659,570 | 3,274 | 33.90 | 7,045,158,938 | 2020-05-31 |
| 714 | 2020-06-26 | 2,388,656,296 | 14,644 | 33.90 | 7,045,158,938 | 2020-05-31 |
| 715 | 2020-06-24 | 2,388,641,652 | -8,800 | 33.90 | 7,045,158,938 | 2020-05-31 |
| 716 | 2020-06-22 | 2,388,650,452 | 41,518,809 | 33.90 | 7,045,158,938 | 2020-05-31 |
| 717 | 2020-06-19 | 2,347,131,643 | 10,000 | 33.32 | 7,045,158,938 | 2020-05-31 |
| 718 | 2020-06-18 | 2,347,121,643 | 22,704 | 33.32 | 7,045,158,938 | 2020-05-31 |
| 719 | 2020-06-16 | 2,347,098,939 | -6,000 | 33.32 | 7,045,158,938 | 2020-05-31 |
| 720 | 2020-06-15 | 2,347,104,939 | -4,000 | 33.32 | 7,045,158,938 | 2020-05-31 |
| 721 | 2020-06-12 | 2,347,108,939 | -514 | 33.32 | 7,045,158,938 | 2020-05-31 |
| 722 | 2020-06-10 | 2,347,109,453 | -30,707 | 33.32 | 7,045,158,938 | 2020-05-31 |
| 723 | 2020-06-09 | 2,347,140,160 | 4,400 | 33.32 | 7,045,158,938 | 2020-05-31 |
| 724 | 2020-06-05 | 2,347,135,760 | -251 | 33.32 | 7,045,158,938 | 2020-05-31 |
| 725 | 2020-06-04 | 2,347,136,011 | -14,047 | 33.32 | 7,045,158,938 | 2020-05-31 |
| 726 | 2020-06-03 | 2,347,150,058 | -2,000 | 33.32 | 7,045,158,938 | 2020-05-31 |
| 727 | 2020-06-02 | 2,347,152,058 | 8,000 | 33.32 | 7,045,158,938 | 2020-05-31 |
| 728 | 2020-05-26 | 2,347,144,058 | -752 | 33.32 | 7,045,158,938 | 2020-04-30 |
| 729 | 2020-05-21 | 2,347,144,810 | -1,449 | 33.32 | 7,045,158,938 | 2020-04-30 |
| 730 | 2020-05-20 | 2,347,146,259 | -2,000 | 33.32 | 7,045,158,938 | 2020-04-30 |
| 731 | 2020-05-19 | 2,347,148,259 | 30,000 | 33.32 | 7,045,158,938 | 2020-04-30 |
| 732 | 2020-05-15 | 2,347,118,259 | -4,000 | 33.32 | 7,045,158,938 | 2020-04-30 |
| 733 | 2020-05-14 | 2,347,122,259 | -12,930 | 33.32 | 7,045,158,938 | 2020-04-30 |
| 734 | 2020-05-12 | 2,347,135,189 | -10,000 | 33.32 | 7,045,158,938 | 2020-04-30 |
| 735 | 2020-05-11 | 2,347,145,189 | -10,000 | 33.32 | 7,045,158,938 | 2020-04-30 |
| 736 | 2020-05-05 | 2,347,155,189 | -30,929 | 33.32 | 7,045,158,938 | 2020-04-30 |
| 737 | 2020-04-29 | 2,347,186,118 | -24,000 | 33.32 | 7,045,158,938 | 2020-04-17 |
| 738 | 2020-04-28 | 2,347,210,118 | -2,000 | 33.32 | 7,045,158,938 | 2020-04-17 |
| 739 | 2020-04-24 | 2,347,212,118 | 9,960 | 33.32 | 7,045,158,938 | 2020-04-17 |
| 740 | 2020-04-22 | 2,347,202,158 | -2,700 | 33.32 | 7,045,158,938 | 2020-04-17 |
| 741 | 2020-04-21 | 2,347,204,858 | 2,000 | 33.32 | 7,045,158,938 | 2020-04-17 |
| 742 | 2020-04-20 | 2,347,202,858 | 2,000 | 33.32 | 7,045,158,938 | 2020-04-17 |
| 743 | 2020-04-17 | 2,347,200,858 | 34,013,283 | 33.32 | 7,045,158,938 | 2020-04-17 |
| 744 | 2020-04-14 | 2,313,187,575 | -10,000 | 33.24 | 6,958,941,876 | 2020-03-31 |
| 745 | 2020-04-07 | 2,313,197,575 | 2,000 | 33.24 | 6,958,941,876 | 2020-03-31 |
| 746 | 2020-04-06 | 2,313,195,575 | -2,682 | 33.24 | 6,958,941,876 | 2020-03-31 |
| 747 | 2020-04-01 | 2,313,198,257 | 5,895 | 33.24 | 6,958,941,876 | 2020-03-31 |
| 748 | 2020-03-30 | 2,313,192,362 | 2,000 | 33.24 | 6,958,941,876 | 2020-02-29 |
| 749 | 2020-03-27 | 2,313,190,362 | 4,000 | 33.24 | 6,958,941,876 | 2020-02-29 |
| 750 | 2020-03-24 | 2,313,186,362 | 4,200 | 33.24 | 6,958,941,876 | 2020-02-29 |
| 751 | 2020-03-23 | 2,313,182,162 | -30,472 | 33.24 | 6,958,941,876 | 2020-02-29 |
| 752 | 2020-03-20 | 2,313,212,634 | 2,000 | 33.24 | 6,958,941,876 | 2020-02-29 |
| 753 | 2020-03-19 | 2,313,210,634 | 2,000 | 33.24 | 6,958,941,876 | 2020-02-29 |
| 754 | 2020-03-18 | 2,313,208,634 | 10,000 | 33.24 | 6,958,941,876 | 2020-02-29 |
| 755 | 2020-03-17 | 2,313,198,634 | 10,000 | 33.24 | 6,958,941,876 | 2020-02-29 |
| 756 | 2020-03-16 | 2,313,188,634 | 8,000 | 33.24 | 6,958,941,876 | 2020-02-29 |
| 757 | 2020-03-13 | 2,313,180,634 | 10,000 | 33.24 | 6,958,941,876 | 2020-02-29 |
| 758 | 2020-03-12 | 2,313,170,634 | -4,441 | 33.24 | 6,958,941,876 | 2020-02-29 |
| 759 | 2020-03-11 | 2,313,175,075 | -11,000 | 33.24 | 6,958,941,876 | 2020-02-29 |
| 760 | 2020-03-05 | 2,313,186,075 | -7,279 | 33.24 | 6,958,941,876 | 2020-02-29 |
| 761 | 2020-03-04 | 2,313,193,354 | -6,800 | 33.24 | 6,958,941,876 | 2020-02-29 |
| 762 | 2020-03-02 | 2,313,200,154 | 2,000 | 33.24 | 6,958,941,876 | 2020-02-29 |
| 763 | 2020-02-26 | 2,313,198,154 | -100,892 | 33.24 | 6,958,941,876 | 2020-01-31 |
| 764 | 2020-02-25 | 2,313,299,046 | 20,000 | 33.24 | 6,958,941,876 | 2020-01-31 |
| 765 | 2020-02-21 | 2,313,279,046 | 16,000 | 33.24 | 6,958,941,876 | 2020-01-31 |
| 766 | 2020-02-17 | 2,313,263,046 | 10,000 | 33.24 | 6,958,941,876 | 2020-01-31 |
| 767 | 2020-02-14 | 2,313,253,046 | -4,595 | 33.24 | 6,958,941,876 | 2020-01-31 |
| 768 | 2020-02-11 | 2,313,257,641 | 4,400 | 33.24 | 6,958,941,876 | 2020-01-31 |
| 769 | 2020-02-10 | 2,313,253,241 | 101,000 | 33.24 | 6,958,941,876 | 2020-01-31 |
| 770 | 2020-02-07 | 2,313,152,241 | -3,321 | 33.24 | 6,958,941,876 | 2020-01-31 |
| 771 | 2020-02-03 | 2,313,155,562 | 50,000 | 33.24 | 6,958,941,876 | 2020-01-31 |
| 772 | 2020-01-30 | 2,313,105,562 | 69 | 33.24 | 6,958,941,876 | 2019-12-31 |
| 773 | 2020-01-20 | 2,313,105,493 | -20,747 | 33.24 | 6,958,941,876 | 2019-12-31 |
| 774 | 2020-01-15 | 2,313,126,240 | -58,545 | 33.24 | 6,958,941,876 | 2019-12-31 |
| 775 | 2020-01-14 | 2,313,184,785 | -6,855 | 33.24 | 6,958,941,876 | 2019-12-31 |
| 776 | 2020-01-13 | 2,313,191,640 | -14,676 | 33.24 | 6,958,941,876 | 2019-12-31 |
| 777 | 2020-01-09 | 2,313,206,316 | -11,000 | 33.24 | 6,958,941,876 | 2019-12-31 |
| 778 | 2020-01-08 | 2,313,217,316 | 44,000 | 33.24 | 6,958,941,876 | 2019-12-31 |
| 779 | 2020-01-03 | 2,313,173,316 | -439 | 33.24 | 6,958,941,876 | 2019-12-31 |
| 780 | 2019-12-31 | 2,313,173,755 | -600 | 33.24 | 6,958,941,876 | 2019-12-31 |
| 781 | 2019-12-30 | 2,313,174,355 | -599 | 33.24 | 6,958,941,876 | 2019-12-03 |
| 782 | 2019-12-24 | 2,313,174,954 | -28,000 | 33.24 | 6,958,941,876 | 2019-12-03 |
| 783 | 2019-12-23 | 2,313,202,954 | 4,030 | 33.24 | 6,958,941,876 | 2019-12-03 |
| 784 | 2019-12-20 | 2,313,198,924 | 2,069 | 33.24 | 6,958,941,876 | 2019-12-03 |
| 785 | 2019-12-19 | 2,313,196,855 | -27,000 | 33.24 | 6,958,941,876 | 2019-12-03 |
| 786 | 2019-12-18 | 2,313,223,855 | -5,324 | 33.24 | 6,958,941,876 | 2019-12-03 |
| 787 | 2019-12-17 | 2,313,229,179 | 18,000 | 33.24 | 6,958,941,876 | 2019-12-03 |
| 788 | 2019-12-16 | 2,313,211,179 | -13,196 | 33.24 | 6,958,941,876 | 2019-12-03 |
| 789 | 2019-12-13 | 2,313,224,375 | 15,400 | 33.24 | 6,958,941,876 | 2019-12-03 |
| 790 | 2019-12-10 | 2,313,208,975 | 8,000 | 33.24 | 6,958,941,876 | 2019-12-03 |
| 791 | 2019-12-09 | 2,313,200,975 | -11,860 | 33.24 | 6,958,941,876 | 2019-12-03 |
| 792 | 2019-12-03 | 2,313,212,835 | 72,387,691 | 33.24 | 6,958,941,876 | 2019-12-03 |
| 793 | 2019-11-29 | 2,240,825,144 | -4,441 | 32.87 | 6,816,991,049 | 2019-10-31 |
| 794 | 2019-11-28 | 2,240,829,585 | -981 | 32.87 | 6,816,991,049 | 2019-10-31 |
| 795 | 2019-11-25 | 2,240,830,566 | -11,135 | 32.87 | 6,816,991,049 | 2019-10-31 |
| 796 | 2019-11-22 | 2,240,841,701 | -128 | 32.87 | 6,816,991,049 | 2019-10-31 |
| 797 | 2019-11-20 | 2,240,841,829 | 2,000 | 32.87 | 6,816,991,049 | 2019-10-31 |
| 798 | 2019-11-18 | 2,240,839,829 | -630 | 32.87 | 6,816,991,049 | 2019-10-31 |
| 799 | 2019-11-14 | 2,240,840,459 | -10,000 | 32.87 | 6,816,991,049 | 2019-10-31 |
| 800 | 2019-11-13 | 2,240,850,459 | -1,948 | 32.87 | 6,816,991,049 | 2019-10-31 |
| 801 | 2019-11-12 | 2,240,852,407 | 2,083 | 32.87 | 6,816,991,049 | 2019-10-31 |
| 802 | 2019-11-05 | 2,240,850,324 | -14,441 | 32.87 | 6,816,991,049 | 2019-10-31 |
| 803 | 2019-10-30 | 2,240,864,765 | 1,522 | 32.87 | 6,816,991,049 | 2019-09-30 |
| 804 | 2019-10-29 | 2,240,863,243 | -4,000 | 32.87 | 6,816,991,049 | 2019-09-30 |
| 805 | 2019-10-28 | 2,240,867,243 | -2,900 | 32.87 | 6,816,991,049 | 2019-09-30 |
| 806 | 2019-10-25 | 2,240,870,143 | -40,034 | 32.87 | 6,816,991,049 | 2019-09-30 |
| 807 | 2019-10-22 | 2,240,910,177 | -6,604 | 32.87 | 6,816,991,049 | 2019-09-30 |
| 808 | 2019-10-21 | 2,240,916,781 | -2,000 | 32.87 | 6,816,991,049 | 2019-09-30 |
| 809 | 2019-10-17 | 2,240,918,781 | 4,000 | 32.87 | 6,816,991,049 | 2019-09-30 |
| 810 | 2019-10-16 | 2,240,914,781 | 121 | 32.87 | 6,816,991,049 | 2019-09-30 |
| 811 | 2019-10-15 | 2,240,914,660 | 2,000 | 32.87 | 6,816,991,049 | 2019-09-30 |
| 812 | 2019-10-14 | 2,240,912,660 | 2,000 | 32.87 | 6,816,991,049 | 2019-09-30 |
| 813 | 2019-10-11 | 2,240,910,660 | 10,000 | 32.87 | 6,816,991,049 | 2019-09-30 |
| 814 | 2019-10-10 | 2,240,900,660 | 6,147 | 32.87 | 6,816,991,049 | 2019-09-30 |
| 815 | 2019-10-03 | 2,240,894,513 | 2,140 | 32.87 | 6,816,991,049 | 2019-09-30 |
| 816 | 2019-09-26 | 2,240,892,373 | -2,468 | 32.87 | 6,816,991,049 | 2019-08-31 |
| 817 | 2019-09-25 | 2,240,894,841 | 9,894 | 32.87 | 6,816,991,049 | 2019-08-31 |
| 818 | 2019-09-24 | 2,240,884,947 | 8,000 | 32.87 | 6,816,991,049 | 2019-08-31 |
| 819 | 2019-09-23 | 2,240,876,947 | -7,112 | 32.87 | 6,816,991,049 | 2019-08-31 |
| 820 | 2019-09-20 | 2,240,884,059 | -453 | 32.87 | 6,816,991,049 | 2019-08-31 |
| 821 | 2019-09-19 | 2,240,884,512 | -6,000 | 32.87 | 6,816,991,049 | 2019-08-31 |
| 822 | 2019-09-18 | 2,240,890,512 | -43,492 | 32.87 | 6,816,991,049 | 2019-08-31 |
| 823 | 2019-09-16 | 2,240,934,004 | 8,000 | 32.87 | 6,816,991,049 | 2019-08-31 |
| 824 | 2019-09-13 | 2,240,926,004 | 22,205 | 32.87 | 6,816,991,049 | 2019-08-31 |
| 825 | 2019-09-11 | 2,240,903,799 | -70,000 | 32.87 | 6,816,991,049 | 2019-08-31 |
| 826 | 2019-09-10 | 2,240,973,799 | -4,234 | 32.87 | 6,816,991,049 | 2019-08-31 |
| 827 | 2019-09-09 | 2,240,978,033 | 2,992 | 32.87 | 6,816,991,049 | 2019-08-31 |
| 828 | 2019-09-05 | 2,240,975,041 | -69,577 | 32.87 | 6,816,991,049 | 2019-08-31 |
| 829 | 2019-09-04 | 2,241,044,618 | 4,000 | 32.87 | 6,816,991,049 | 2019-08-31 |
| 830 | 2019-09-03 | 2,241,040,618 | 5,854 | 32.87 | 6,816,991,049 | 2019-08-31 |
| 831 | 2019-09-02 | 2,241,034,764 | -87,525 | 32.87 | 6,816,991,049 | 2019-08-31 |
| 832 | 2019-08-30 | 2,241,122,289 | -22,614 | 32.88 | 6,816,991,049 | 2019-07-31 |
| 833 | 2019-08-28 | 2,241,144,903 | -22,000 | 32.88 | 6,816,991,049 | 2019-07-31 |
| 834 | 2019-08-27 | 2,241,166,903 | 8,000 | 32.88 | 6,816,991,049 | 2019-07-31 |
| 835 | 2019-08-26 | 2,241,158,903 | 10,000 | 32.88 | 6,816,991,049 | 2019-07-31 |
| 836 | 2019-08-22 | 2,241,148,903 | 68,000 | 32.88 | 6,816,991,049 | 2019-07-31 |
| 837 | 2019-08-14 | 2,241,080,903 | 4,000 | 32.87 | 6,816,991,049 | 2019-07-31 |
| 838 | 2019-08-13 | 2,241,076,903 | 6,821 | 32.87 | 6,816,991,049 | 2019-07-31 |
| 839 | 2019-08-09 | 2,241,070,082 | 44,000 | 32.87 | 6,816,991,049 | 2019-07-31 |
| 840 | 2019-08-07 | 2,241,026,082 | 10,000 | 32.87 | 6,816,991,049 | 2019-07-31 |
| 841 | 2019-08-06 | 2,241,016,082 | -10,000 | 32.87 | 6,816,991,049 | 2019-07-31 |
| 842 | 2019-08-05 | 2,241,026,082 | -22,000 | 32.87 | 6,816,991,049 | 2019-07-31 |
| 843 | 2019-08-02 | 2,241,048,082 | 20,000 | 32.87 | 6,816,991,049 | 2019-07-31 |
| 844 | 2019-08-01 | 2,241,028,082 | -2,000 | 32.87 | 6,816,991,049 | 2019-07-31 |
| 845 | 2019-07-25 | 2,241,030,082 | 4,000 | 32.87 | 6,816,991,049 | 2019-06-30 |
| 846 | 2019-07-22 | 2,241,026,082 | 16,000 | 32.87 | 6,816,991,049 | 2019-06-30 |
| 847 | 2019-07-19 | 2,241,010,082 | -63,197 | 32.87 | 6,816,991,049 | 2019-06-30 |
| 848 | 2019-07-18 | 2,241,073,279 | -109 | 32.87 | 6,816,991,049 | 2019-06-30 |
| 849 | 2019-07-15 | 2,241,073,388 | -5,540 | 32.87 | 6,816,991,049 | 2019-06-30 |
| 850 | 2019-07-11 | 2,241,078,928 | -484 | 32.87 | 6,816,991,049 | 2019-06-30 |
| 851 | 2019-07-09 | 2,241,079,412 | 12,000 | 32.87 | 6,816,991,049 | 2019-06-30 |
| 852 | 2019-07-08 | 2,241,067,412 | 2,000 | 32.87 | 6,816,991,049 | 2019-06-30 |
| 853 | 2019-07-05 | 2,241,065,412 | -9,036 | 32.87 | 6,816,991,049 | 2019-06-30 |
| 854 | 2019-07-04 | 2,241,074,448 | 48,000 | 32.87 | 6,816,991,049 | 2019-06-30 |
| 855 | 2019-07-03 | 2,241,026,448 | 30,000 | 32.87 | 6,816,991,049 | 2019-06-30 |
| 856 | 2019-07-02 | 2,240,996,448 | 10,000 | 32.87 | 6,816,991,049 | 2019-06-30 |
| 857 | 2019-06-28 | 2,240,986,448 | 10 | 32.87 | 6,816,991,049 | 2019-05-31 |
| 858 | 2019-06-25 | 2,240,986,438 | 20,000 | 32.87 | 6,816,991,049 | 2019-05-31 |
| 859 | 2019-06-24 | 2,240,966,438 | -3 | 32.87 | 6,816,991,049 | 2019-05-31 |
| 860 | 2019-06-20 | 2,240,966,441 | 40,000 | 32.87 | 6,816,991,049 | 2019-05-31 |
| 861 | 2019-06-19 | 2,240,926,441 | -121,000 | 32.87 | 6,816,991,049 | 2019-05-31 |
| 862 | 2019-06-18 | 2,241,047,441 | 15,761 | 32.87 | 6,816,991,049 | 2019-05-31 |
| 863 | 2019-06-17 | 2,241,031,680 | 143,946 | 32.87 | 6,816,991,049 | 2019-05-31 |
| 864 | 2019-06-11 | 2,240,887,734 | 10,000 | 32.87 | 6,816,991,049 | 2019-05-31 |
| 865 | 2019-06-05 | 2,240,877,734 | 11,306 | 32.87 | 6,816,991,049 | 2019-05-31 |
| 866 | 2019-06-04 | 2,240,866,428 | -4,000 | 32.87 | 6,816,991,049 | 2019-05-31 |
| 867 | 2019-06-03 | 2,240,870,428 | -9,138 | 32.87 | 6,816,991,049 | 2019-05-31 |
| 868 | 2019-05-29 | 2,240,879,566 | 4,000 | 32.87 | 6,816,991,049 | 2019-04-30 |
| 869 | 2019-05-28 | 2,240,875,566 | -5 | 32.87 | 6,816,991,049 | 2019-04-30 |
| 870 | 2019-05-24 | 2,240,875,571 | 98,807 | 32.87 | 6,816,991,049 | 2019-04-30 |
| 871 | 2019-05-22 | 2,240,776,764 | -55,709 | 32.87 | 6,816,991,049 | 2019-04-30 |
| 872 | 2019-05-21 | 2,240,832,473 | -13,000 | 32.87 | 6,816,991,049 | 2019-04-30 |
| 873 | 2019-05-08 | 2,240,845,473 | 24,000 | 32.87 | 6,816,991,049 | 2019-04-30 |
| 874 | 2019-05-06 | 2,240,821,473 | -497 | 32.87 | 6,816,991,049 | 2019-04-30 |
| 875 | 2019-05-02 | 2,240,821,970 | -4,840 | 32.87 | 6,816,991,049 | 2019-04-30 |
| 876 | 2019-04-29 | 2,240,826,810 | -4,400 | 32.87 | 6,816,991,049 | 2019-04-23 |
| 877 | 2019-04-25 | 2,240,831,210 | 40,000 | 32.87 | 6,816,991,049 | 2019-04-23 |
| 878 | 2019-04-23 | 2,240,791,210 | 21,118,365 | 32.87 | 6,816,991,049 | 2019-04-23 |
| 879 | 2019-04-18 | 2,219,672,845 | -11,000 | 32.83 | 6,760,105,044 | 2019-03-31 |
| 880 | 2019-04-15 | 2,219,683,845 | 15,756 | 32.84 | 6,760,105,044 | 2019-03-31 |
| 881 | 2019-04-12 | 2,219,668,089 | -2,700 | 32.83 | 6,760,105,044 | 2019-03-31 |
| 882 | 2019-04-10 | 2,219,670,789 | -7,795 | 32.83 | 6,760,105,044 | 2019-03-31 |
| 883 | 2019-04-08 | 2,219,678,584 | -50,754 | 32.83 | 6,760,105,044 | 2019-03-31 |
| 884 | 2019-04-03 | 2,219,729,338 | -3,871 | 32.84 | 6,760,105,044 | 2019-03-31 |
| 885 | 2019-04-02 | 2,219,733,209 | -84 | 32.84 | 6,760,105,044 | 2019-03-31 |
| 886 | 2019-04-01 | 2,219,733,293 | -2,000 | 32.84 | 6,760,105,044 | 2019-03-31 |
| 887 | 2019-03-29 | 2,219,735,293 | 11,304 | 32.84 | 6,760,105,044 | 2019-02-28 |
| 888 | 2019-03-27 | 2,219,723,989 | 34,000 | 32.84 | 6,760,105,044 | 2019-02-28 |
| 889 | 2019-03-25 | 2,219,689,989 | -2,000 | 32.84 | 6,760,105,044 | 2019-02-28 |
| 890 | 2019-03-22 | 2,219,691,989 | -14,000 | 32.84 | 6,760,105,044 | 2019-02-28 |
| 891 | 2019-03-21 | 2,219,705,989 | -1,320 | 32.84 | 6,760,105,044 | 2019-02-28 |
| 892 | 2019-03-20 | 2,219,707,309 | -30,000 | 32.84 | 6,760,105,044 | 2019-02-28 |
| 893 | 2019-03-18 | 2,219,737,309 | -73,242 | 32.84 | 6,760,105,044 | 2019-02-28 |
| 894 | 2019-03-15 | 2,219,810,551 | -8,000 | 32.84 | 6,760,105,044 | 2019-02-28 |
| 895 | 2019-03-13 | 2,219,818,551 | -27,069 | 32.84 | 6,760,105,044 | 2019-02-28 |
| 896 | 2019-03-12 | 2,219,845,620 | -2,734 | 32.84 | 6,760,105,044 | 2019-02-28 |
| 897 | 2019-03-11 | 2,219,848,354 | -6,143 | 32.84 | 6,760,105,044 | 2019-02-28 |
| 898 | 2019-03-08 | 2,219,854,497 | -7,899 | 32.84 | 6,760,105,044 | 2019-02-28 |
| 899 | 2019-03-07 | 2,219,862,396 | -12,036 | 32.84 | 6,760,105,044 | 2019-02-28 |
| 900 | 2019-03-06 | 2,219,874,432 | -6,393 | 32.84 | 6,760,105,044 | 2019-02-28 |
| 901 | 2019-03-05 | 2,219,880,825 | 8,000 | 32.84 | 6,760,105,044 | 2019-02-28 |
| 902 | 2019-03-04 | 2,219,872,825 | 4,324 | 32.84 | 6,760,105,044 | 2019-02-28 |
| 903 | 2019-03-01 | 2,219,868,501 | -143,874 | 32.84 | 6,760,105,044 | 2019-02-28 |
| 904 | 2019-02-28 | 2,220,012,375 | -15,830 | 32.84 | 6,760,105,044 | 2019-02-28 |
| 905 | 2019-02-26 | 2,220,028,205 | -2,400 | 32.84 | 6,760,105,044 | 2019-01-31 |
| 906 | 2019-02-25 | 2,220,030,605 | -43,617 | 32.84 | 6,760,105,044 | 2019-01-31 |
| 907 | 2019-02-22 | 2,220,074,222 | -10,051 | 32.84 | 6,760,105,044 | 2019-01-31 |
| 908 | 2019-02-21 | 2,220,084,273 | -4,000 | 32.84 | 6,760,105,044 | 2019-01-31 |
| 909 | 2019-02-19 | 2,220,088,273 | 283 | 32.84 | 6,760,105,044 | 2019-01-31 |
| 910 | 2019-02-18 | 2,220,087,990 | -4,000 | 32.84 | 6,760,105,044 | 2019-01-31 |
| 911 | 2019-02-15 | 2,220,091,990 | -56,400 | 32.84 | 6,760,105,044 | 2019-01-31 |
| 912 | 2019-02-11 | 2,220,148,390 | -8,000 | 32.84 | 6,760,105,044 | 2019-01-31 |
| 913 | 2019-02-04 | 2,220,156,390 | -2,640 | 32.84 | 6,760,105,044 | 2019-01-31 |
| 914 | 2019-01-30 | 2,220,159,030 | -2,454 | 32.84 | 6,760,105,044 | 2018-12-31 |
| 915 | 2019-01-25 | 2,220,161,484 | -4,000 | 32.84 | 6,760,105,044 | 2018-12-31 |
| 916 | 2019-01-23 | 2,220,165,484 | -11,000 | 32.84 | 6,760,105,044 | 2018-12-31 |
| 917 | 2019-01-22 | 2,220,176,484 | -29 | 32.84 | 6,760,105,044 | 2018-12-31 |
| 918 | 2019-01-21 | 2,220,176,513 | -11,826 | 32.84 | 6,760,105,044 | 2018-12-31 |
| 919 | 2019-01-17 | 2,220,188,339 | -5,726 | 32.84 | 6,760,105,044 | 2018-12-31 |
| 920 | 2019-01-15 | 2,220,194,065 | -1,233 | 32.84 | 6,760,105,044 | 2018-12-31 |
| 921 | 2019-01-14 | 2,220,195,298 | -26,510 | 32.84 | 6,760,105,044 | 2018-12-31 |
| 922 | 2019-01-11 | 2,220,221,808 | -10,000 | 32.84 | 6,760,105,044 | 2018-12-31 |
| 923 | 2019-01-10 | 2,220,231,808 | -4,000 | 32.84 | 6,760,105,044 | 2018-12-31 |
| 924 | 2019-01-09 | 2,220,235,808 | -6,250 | 32.84 | 6,760,105,044 | 2018-12-31 |
| 925 | 2019-01-08 | 2,220,242,058 | -60,000 | 32.84 | 6,760,105,044 | 2018-12-31 |
| 926 | 2019-01-07 | 2,220,302,058 | -30,000 | 32.84 | 6,760,105,044 | 2018-12-31 |
| 927 | 2018-12-31 | 2,220,332,058 | -1,620 | 32.84 | 6,760,105,044 | 2018-12-31 |
| 928 | 2018-12-24 | 2,220,333,678 | -2,344 | 32.84 | 6,760,105,044 | 2018-12-04 |
| 929 | 2018-12-21 | 2,220,336,022 | -8,134 | 32.84 | 6,760,105,044 | 2018-12-04 |
| 930 | 2018-12-20 | 2,220,344,156 | 53,846 | 32.84 | 6,760,105,044 | 2018-12-04 |
| 931 | 2018-12-18 | 2,220,290,310 | -20,075 | 32.84 | 6,760,105,044 | 2018-12-04 |
| 932 | 2018-12-17 | 2,220,310,385 | -28,398 | 32.84 | 6,760,105,044 | 2018-12-04 |
| 933 | 2018-12-14 | 2,220,338,783 | -2,125 | 32.84 | 6,760,105,044 | 2018-12-04 |
| 934 | 2018-12-13 | 2,220,340,908 | 4,000 | 32.84 | 6,760,105,044 | 2018-12-04 |
| 935 | 2018-12-11 | 2,220,336,908 | 2,000 | 32.84 | 6,760,105,044 | 2018-12-04 |
| 936 | 2018-12-10 | 2,220,334,908 | -45,659 | 32.84 | 6,760,105,044 | 2018-12-04 |
| 937 | 2018-12-07 | 2,220,380,567 | -2,000 | 32.85 | 6,760,105,044 | 2018-12-04 |
| 938 | 2018-12-05 | 2,220,382,567 | -2,000 | 32.85 | 6,760,105,044 | 2018-12-04 |
| 939 | 2018-12-04 | 2,220,384,567 | 65,200,763 | 32.85 | 6,760,105,044 | 2018-12-04 |
| 940 | 2018-11-30 | 2,155,183,804 | -4,000 | 32.64 | 6,603,061,302 | 2018-11-30 |
| 941 | 2018-11-29 | 2,155,187,804 | -4,000 | 32.64 | 6,603,061,302 | 2018-10-31 |
| 942 | 2018-11-28 | 2,155,191,804 | -12,000 | 32.64 | 6,603,061,302 | 2018-10-31 |
| 943 | 2018-11-27 | 2,155,203,804 | -2,000 | 32.64 | 6,603,061,302 | 2018-10-31 |
| 944 | 2018-11-23 | 2,155,205,804 | -12,274 | 32.64 | 6,603,061,302 | 2018-10-31 |
| 945 | 2018-11-22 | 2,155,218,078 | -474 | 32.64 | 6,603,061,302 | 2018-10-31 |
| 946 | 2018-11-21 | 2,155,218,552 | -24,709 | 32.64 | 6,603,061,302 | 2018-10-31 |
| 947 | 2018-11-16 | 2,155,243,261 | 2,000 | 32.64 | 6,603,061,302 | 2018-10-31 |
| 948 | 2018-11-13 | 2,155,241,261 | 6 | 32.64 | 6,603,061,302 | 2018-10-31 |
| 949 | 2018-11-07 | 2,155,241,255 | -8,000 | 32.64 | 6,603,061,302 | 2018-10-31 |
| 950 | 2018-11-06 | 2,155,249,255 | -28,656 | 32.64 | 6,603,061,302 | 2018-10-31 |
| 951 | 2018-11-05 | 2,155,277,911 | -32,000 | 32.64 | 6,603,061,302 | 2018-10-31 |
| 952 | 2018-11-01 | 2,155,309,911 | 20 | 32.64 | 6,603,061,302 | 2018-10-31 |
| 953 | 2018-10-24 | 2,155,309,891 | 4,000 | 32.64 | 6,603,061,302 | 2018-09-30 |
| 954 | 2018-10-23 | 2,155,305,891 | -14,262 | 32.64 | 6,603,061,302 | 2018-09-30 |
| 955 | 2018-10-22 | 2,155,320,153 | 7,545 | 32.64 | 6,603,061,302 | 2018-09-30 |
| 956 | 2018-10-18 | 2,155,312,608 | -2,940 | 32.64 | 6,603,061,302 | 2018-09-30 |
| 957 | 2018-10-16 | 2,155,315,548 | 34,000 | 32.64 | 6,603,061,302 | 2018-09-30 |
| 958 | 2018-10-15 | 2,155,281,548 | 8,000 | 32.64 | 6,603,061,302 | 2018-09-30 |
| 959 | 2018-10-12 | 2,155,273,548 | 520 | 32.64 | 6,603,061,302 | 2018-09-30 |
| 960 | 2018-10-09 | 2,155,273,028 | -18 | 32.64 | 6,603,061,302 | 2018-09-30 |
| 961 | 2018-10-08 | 2,155,273,046 | -37,010 | 32.64 | 6,603,061,302 | 2018-09-30 |
| 962 | 2018-10-05 | 2,155,310,056 | -5,682 | 32.64 | 6,603,061,302 | 2018-09-30 |
| 963 | 2018-10-04 | 2,155,315,738 | -13,744 | 32.64 | 6,603,061,302 | 2018-09-30 |
| 964 | 2018-10-03 | 2,155,329,482 | 17,747 | 32.64 | 6,603,061,302 | 2018-09-30 |
| 965 | 2018-09-28 | 2,155,311,735 | 100 | 32.64 | 6,603,061,302 | 2018-08-31 |
| 966 | 2018-09-26 | 2,155,311,635 | -244 | 32.64 | 6,603,061,302 | 2018-08-31 |
| 967 | 2018-09-24 | 2,155,311,879 | -27,747 | 32.64 | 6,603,061,302 | 2018-08-31 |
| 968 | 2018-09-19 | 2,155,339,626 | -10,078 | 32.64 | 6,603,061,302 | 2018-08-31 |
| 969 | 2018-09-14 | 2,155,349,704 | -400 | 32.64 | 6,603,061,302 | 2018-08-31 |
| 970 | 2018-09-12 | 2,155,350,104 | -13,251 | 32.64 | 6,603,061,302 | 2018-08-31 |
| 971 | 2018-09-07 | 2,155,363,355 | 4,000 | 32.64 | 6,603,061,302 | 2018-08-31 |
| 972 | 2018-09-06 | 2,155,359,355 | -2,273 | 32.64 | 6,603,061,302 | 2018-08-31 |
| 973 | 2018-09-04 | 2,155,361,628 | 4,000 | 32.64 | 6,603,061,302 | 2018-08-31 |
| 974 | 2018-08-31 | 2,155,357,628 | -4,486 | 32.64 | 6,603,061,302 | 2018-08-31 |
| 975 | 2018-08-29 | 2,155,362,114 | -10,000 | 32.64 | 6,603,061,302 | 2018-07-31 |
| 976 | 2018-08-28 | 2,155,372,114 | 42,356 | 32.64 | 6,603,061,302 | 2018-07-31 |
| 977 | 2018-08-27 | 2,155,329,758 | -6,054 | 32.64 | 6,603,061,302 | 2018-07-31 |
| 978 | 2018-08-23 | 2,155,335,812 | -70,000 | 32.64 | 6,603,061,302 | 2018-07-31 |
| 979 | 2018-08-22 | 2,155,405,812 | -17,790 | 32.64 | 6,603,061,302 | 2018-07-31 |
| 980 | 2018-08-20 | 2,155,423,602 | 1,937 | 32.64 | 6,603,061,302 | 2018-07-31 |
| 981 | 2018-08-17 | 2,155,421,665 | -459 | 32.64 | 6,603,061,302 | 2018-07-31 |
| 982 | 2018-08-16 | 2,155,422,124 | 7,800 | 32.64 | 6,603,061,302 | 2018-07-31 |
| 983 | 2018-08-15 | 2,155,414,324 | 40,000 | 32.64 | 6,603,061,302 | 2018-07-31 |
| 984 | 2018-08-13 | 2,155,374,324 | 650 | 32.64 | 6,603,061,302 | 2018-07-31 |
| 985 | 2018-08-08 | 2,155,373,674 | -5,109 | 32.64 | 6,603,061,302 | 2018-07-31 |
| 986 | 2018-08-02 | 2,155,378,783 | -48,600 | 32.64 | 6,603,061,302 | 2018-07-31 |
| 987 | 2018-08-01 | 2,155,427,383 | -277 | 32.64 | 6,603,061,302 | 2018-07-31 |
| 988 | 2018-07-27 | 2,155,427,660 | -1,000 | 32.64 | 6,603,061,302 | 2018-06-30 |
| 989 | 2018-07-24 | 2,155,428,660 | -2,000 | 32.64 | 6,603,061,302 | 2018-06-30 |
| 990 | 2018-07-20 | 2,155,430,660 | 6,000 | 32.64 | 6,603,061,302 | 2018-06-30 |
| 991 | 2018-07-18 | 2,155,424,660 | -2,200 | 32.64 | 6,603,061,302 | 2018-06-30 |
| 992 | 2018-07-17 | 2,155,426,860 | 112,572 | 32.64 | 6,603,061,302 | 2018-06-30 |
| 993 | 2018-07-12 | 2,155,314,288 | 141 | 32.64 | 6,603,061,302 | 2018-06-30 |
| 994 | 2018-07-06 | 2,155,314,147 | -28,000 | 32.64 | 6,603,061,302 | 2018-06-30 |
| 995 | 2018-07-04 | 2,155,342,147 | -1,800 | 32.64 | 6,603,061,302 | 2018-06-30 |
| 996 | 2018-06-29 | 2,155,343,947 | 20,000 | 32.64 | 6,603,061,302 | 2018-05-31 |
| 997 | 2018-06-28 | 2,155,323,947 | 2,000 | 32.64 | 6,603,061,302 | 2018-05-31 |
| 998 | 2018-06-26 | 2,155,321,947 | -200 | 32.64 | 6,603,061,302 | 2018-05-31 |
| 999 | 2018-06-20 | 2,155,322,147 | 10,000 | 32.64 | 6,603,061,302 | 2018-05-31 |
| 1000 | 2018-06-14 | 2,155,312,147 | -13,000 | 32.64 | 6,603,061,302 | 2018-05-31 |
| 1001 | 2018-06-07 | 2,155,325,147 | -42 | 32.64 | 6,603,061,302 | 2018-05-31 |
| 1002 | 2018-06-06 | 2,155,325,189 | -571 | 32.64 | 6,603,061,302 | 2018-05-31 |
| 1003 | 2018-06-05 | 2,155,325,760 | -272 | 32.64 | 6,603,061,302 | 2018-05-31 |
| 1004 | 2018-06-01 | 2,155,326,032 | -26,820 | 32.64 | 6,603,061,302 | 2018-05-31 |
| 1005 | 2018-05-31 | 2,155,352,852 | -7,986 | 32.64 | 6,603,061,302 | 2018-05-31 |
| 1006 | 2018-05-30 | 2,155,360,838 | 27,608 | 32.64 | 6,603,061,302 | 2018-04-30 |
| 1007 | 2018-05-28 | 2,155,333,230 | -29,923 | 32.64 | 6,603,061,302 | 2018-04-30 |
| 1008 | 2018-05-24 | 2,155,363,153 | -12,254 | 32.64 | 6,603,061,302 | 2018-04-30 |
| 1009 | 2018-05-17 | 2,155,375,407 | -2,000 | 32.64 | 6,603,061,302 | 2018-04-30 |
| 1010 | 2018-05-15 | 2,155,377,407 | -257 | 32.64 | 6,603,061,302 | 2018-04-30 |
| 1011 | 2018-05-14 | 2,155,377,664 | 5,837 | 32.64 | 6,603,061,302 | 2018-04-30 |
| 1012 | 2018-05-10 | 2,155,371,827 | 10,000 | 32.64 | 6,603,061,302 | 2018-04-30 |
| 1013 | 2018-05-08 | 2,155,361,827 | -1,347 | 32.64 | 6,603,061,302 | 2018-04-30 |
| 1014 | 2018-05-03 | 2,155,363,174 | -811 | 32.64 | 6,603,061,302 | 2018-04-30 |
| 1015 | 2018-05-02 | 2,155,363,985 | -1,570 | 32.64 | 6,603,061,302 | 2018-04-30 |
| 1016 | 2018-04-30 | 2,155,365,555 | -3,494 | 32.64 | 6,603,061,302 | 2018-04-30 |
| 1017 | 2018-04-26 | 2,155,369,049 | 21,982 | 32.64 | 6,603,061,302 | 2018-04-20 |
| 1018 | 2018-04-25 | 2,155,347,067 | 6,000 | 32.64 | 6,603,061,302 | 2018-04-20 |
| 1019 | 2018-04-24 | 2,155,341,067 | 25,977 | 32.64 | 6,603,061,302 | 2018-04-20 |
| 1020 | 2018-04-23 | 2,155,315,090 | -31 | 32.64 | 6,603,061,302 | 2018-04-20 |
| 1021 | 2018-04-20 | 2,155,315,121 | 79,801,662 | 32.64 | 6,603,061,302 | 2018-04-20 |
| 1022 | 2018-04-10 | 2,075,513,459 | -14,228 | 32.19 | 6,448,462,252 | 2018-03-31 |
| 1023 | 2018-04-04 | 2,075,527,687 | 4,000 | 32.19 | 6,448,462,252 | 2018-03-31 |
| 1024 | 2018-03-28 | 2,075,523,687 | 20,000 | 32.19 | 6,448,462,252 | 2018-02-28 |
| 1025 | 2018-03-26 | 2,075,503,687 | -37,000 | 32.19 | 6,448,462,252 | 2018-02-28 |
| 1026 | 2018-03-23 | 2,075,540,687 | -149 | 32.19 | 6,448,462,252 | 2018-02-28 |
| 1027 | 2018-03-22 | 2,075,540,836 | -126,940 | 32.19 | 6,448,462,252 | 2018-02-28 |
| 1028 | 2018-03-20 | 2,075,667,776 | -5,830 | 32.19 | 6,448,462,252 | 2018-02-28 |
| 1029 | 2018-03-16 | 2,075,673,606 | -14,141 | 32.19 | 6,448,462,252 | 2018-02-28 |
| 1030 | 2018-03-15 | 2,075,687,747 | 472,878 | 32.19 | 6,448,462,252 | 2018-02-28 |
| 1031 | 2018-03-14 | 2,075,214,869 | -22,000 | 32.18 | 6,448,462,252 | 2018-02-28 |
| 1032 | 2018-03-12 | 2,075,236,869 | -20,000 | 32.18 | 6,448,462,252 | 2018-02-28 |
| 1033 | 2018-03-09 | 2,075,256,869 | 42,000 | 32.18 | 6,448,462,252 | 2018-02-28 |
| 1034 | 2018-03-08 | 2,075,214,869 | 8,000 | 32.18 | 6,448,462,252 | 2018-02-28 |
| 1035 | 2018-03-07 | 2,075,206,869 | -9 | 32.18 | 6,448,462,252 | 2018-02-28 |
| 1036 | 2018-03-02 | 2,075,206,878 | -4,000 | 32.18 | 6,448,462,252 | 2018-02-28 |
| 1037 | 2018-03-01 | 2,075,210,878 | 1 | 32.18 | 6,448,462,252 | 2018-02-28 |
| 1038 | 2018-02-26 | 2,075,210,877 | 2,000 | 32.18 | 6,448,462,252 | 2018-01-31 |
| 1039 | 2018-02-21 | 2,075,208,877 | -2,640 | 32.18 | 6,448,462,252 | 2018-01-31 |
| 1040 | 2018-02-13 | 2,075,211,517 | -10,144 | 32.18 | 6,448,462,252 | 2018-01-31 |
| 1041 | 2018-02-12 | 2,075,221,661 | -5 | 32.18 | 6,448,462,252 | 2018-01-31 |
| 1042 | 2018-02-08 | 2,075,221,666 | 2,000 | 32.18 | 6,448,462,252 | 2018-01-31 |
| 1043 | 2018-02-07 | 2,075,219,666 | 2,000 | 32.18 | 6,448,462,252 | 2018-01-31 |
| 1044 | 2018-02-06 | 2,075,217,666 | -15,240 | 32.18 | 6,448,462,252 | 2018-01-31 |
| 1045 | 2018-02-05 | 2,075,232,906 | -7 | 32.18 | 6,448,462,252 | 2018-01-31 |
| 1046 | 2018-01-31 | 2,075,232,913 | -9 | 32.18 | 6,448,462,252 | 2018-01-31 |
| 1047 | 2018-01-30 | 2,075,232,922 | -43,000 | 32.18 | 6,448,462,252 | 2017-12-31 |
| 1048 | 2018-01-29 | 2,075,275,922 | -44,000 | 32.18 | 6,448,462,252 | 2017-12-31 |
| 1049 | 2018-01-26 | 2,075,319,922 | -2,095 | 32.18 | 6,448,462,252 | 2017-12-31 |
| 1050 | 2018-01-25 | 2,075,322,017 | -6,400 | 32.18 | 6,448,462,252 | 2017-12-31 |
| 1051 | 2018-01-24 | 2,075,328,417 | -4,823 | 32.18 | 6,448,462,252 | 2017-12-31 |
| 1052 | 2018-01-23 | 2,075,333,240 | -7,478 | 32.18 | 6,448,462,252 | 2017-12-31 |
| 1053 | 2018-01-22 | 2,075,340,718 | -4,039 | 32.18 | 6,448,462,252 | 2017-12-31 |
| 1054 | 2018-01-19 | 2,075,344,757 | -30,000 | 32.18 | 6,448,462,252 | 2017-12-31 |
| 1055 | 2018-01-18 | 2,075,374,757 | -16,699 | 32.18 | 6,448,462,252 | 2017-12-31 |
| 1056 | 2018-01-17 | 2,075,391,456 | 2,090 | 32.18 | 6,448,462,252 | 2017-12-31 |
| 1057 | 2018-01-15 | 2,075,389,366 | -6,090 | 32.18 | 6,448,462,252 | 2017-12-31 |
| 1058 | 2018-01-12 | 2,075,395,456 | -2,060 | 32.18 | 6,448,462,252 | 2017-12-31 |
| 1059 | 2018-01-11 | 2,075,397,516 | -1,724 | 32.18 | 6,448,462,252 | 2017-12-31 |
| 1060 | 2018-01-10 | 2,075,399,240 | -6,732 | 32.18 | 6,448,462,252 | 2017-12-31 |
| 1061 | 2018-01-09 | 2,075,405,972 | -34,326 | 32.18 | 6,448,462,252 | 2017-12-31 |
| 1062 | 2018-01-08 | 2,075,440,298 | -141,823 | 32.19 | 6,448,462,252 | 2017-12-31 |
| 1063 | 2018-01-03 | 2,075,582,121 | -2,281 | 32.19 | 6,448,462,252 | 2017-12-31 |
| 1064 | 2018-01-02 | 2,075,584,402 | -4,070 | 32.19 | 6,448,462,252 | 2017-12-31 |
| 1065 | 2017-12-29 | 2,075,588,472 | -2,200 | 32.19 | 6,448,462,252 | 2017-12-22 |
| 1066 | 2017-12-28 | 2,075,590,672 | 203 | 32.19 | 6,448,462,252 | 2017-12-22 |
| 1067 | 2017-12-27 | 2,075,590,469 | 21,172 | 32.19 | 6,448,462,252 | 2017-12-22 |
| 1068 | 2017-12-22 | 2,075,569,297 | -920,000 | 32.19 | 6,448,462,252 | 2017-12-22 |
| 1069 | 2017-12-21 | 2,076,489,297 | 917,200 | 32.20 | 6,449,382,252 | 2017-12-05 |
| 1070 | 2017-12-19 | 2,075,572,097 | 230,000 | 32.18 | 6,449,382,252 | 2017-12-05 |
| 1071 | 2017-12-18 | 2,075,342,097 | -31,460 | 32.18 | 6,449,382,252 | 2017-12-05 |
| 1072 | 2017-12-15 | 2,075,373,557 | 22,000 | 32.18 | 6,449,382,252 | 2017-12-05 |
| 1073 | 2017-12-13 | 2,075,351,557 | -8 | 32.18 | 6,449,382,252 | 2017-12-05 |
| 1074 | 2017-12-12 | 2,075,351,565 | 59 | 32.18 | 6,449,382,252 | 2017-12-05 |
| 1075 | 2017-12-11 | 2,075,351,506 | 2,000 | 32.18 | 6,449,382,252 | 2017-12-05 |
| 1076 | 2017-12-08 | 2,075,349,506 | -4,497 | 32.18 | 6,449,382,252 | 2017-12-05 |
| 1077 | 2017-12-06 | 2,075,354,003 | 1,637 | 32.18 | 6,449,382,252 | 2017-12-05 |
| 1078 | 2017-12-05 | 2,075,352,366 | 55,615,157 | 32.18 | 6,449,382,252 | 2017-12-05 |
| 1079 | 2017-12-04 | 2,019,737,209 | -32,225 | 31.98 | 6,315,574,771 | 2017-11-30 |
| 1080 | 2017-12-01 | 2,019,769,434 | -2,200 | 31.98 | 6,315,574,771 | 2017-11-30 |
| 1081 | 2017-11-29 | 2,019,771,634 | 4,000 | 31.98 | 6,315,574,771 | 2017-10-31 |
| 1082 | 2017-11-28 | 2,019,767,634 | -27,460 | 31.98 | 6,315,574,771 | 2017-10-31 |
| 1083 | 2017-11-27 | 2,019,795,094 | 2,000 | 31.98 | 6,315,574,771 | 2017-10-31 |
| 1084 | 2017-11-24 | 2,019,793,094 | -17,122 | 31.98 | 6,315,574,771 | 2017-10-31 |
| 1085 | 2017-11-23 | 2,019,810,216 | -7,348 | 31.98 | 6,315,574,771 | 2017-10-31 |
| 1086 | 2017-11-17 | 2,019,817,564 | 50 | 31.98 | 6,315,574,771 | 2017-10-31 |
| 1087 | 2017-11-16 | 2,019,817,514 | -24,253 | 31.98 | 6,315,574,771 | 2017-10-31 |
| 1088 | 2017-11-15 | 2,019,841,767 | -6,000 | 31.98 | 6,315,574,771 | 2017-10-31 |
| 1089 | 2017-11-14 | 2,019,847,767 | -7,260 | 31.98 | 6,315,574,771 | 2017-10-31 |
| 1090 | 2017-11-10 | 2,019,855,027 | -10,000 | 31.98 | 6,315,574,771 | 2017-10-31 |
| 1091 | 2017-11-07 | 2,019,865,027 | -113,759 | 31.98 | 6,315,574,771 | 2017-10-31 |
| 1092 | 2017-11-06 | 2,019,978,786 | -13,975 | 31.98 | 6,315,574,771 | 2017-10-31 |
| 1093 | 2017-11-03 | 2,019,992,761 | -326 | 31.98 | 6,315,574,771 | 2017-10-31 |
| 1094 | 2017-11-02 | 2,019,993,087 | -9,543 | 31.98 | 6,315,574,771 | 2017-10-31 |
| 1095 | 2017-10-30 | 2,020,002,630 | -6,993 | 31.98 | 6,315,574,771 | 2017-09-30 |
| 1096 | 2017-10-26 | 2,020,009,623 | 20,000 | 31.98 | 6,315,574,771 | 2017-09-30 |
| 1097 | 2017-10-23 | 2,019,989,623 | -10,000 | 31.98 | 6,315,574,771 | 2017-09-30 |
| 1098 | 2017-10-20 | 2,019,999,623 | 5,000 | 31.98 | 6,315,574,771 | 2017-09-30 |
| 1099 | 2017-10-19 | 2,019,994,623 | 4,000 | 31.98 | 6,315,574,771 | 2017-09-30 |
| 1100 | 2017-10-18 | 2,019,990,623 | -8,800 | 31.98 | 6,315,574,771 | 2017-09-30 |
| 1101 | 2017-10-17 | 2,019,999,423 | -3,127 | 31.98 | 6,315,574,771 | 2017-09-30 |
| 1102 | 2017-10-16 | 2,020,002,550 | 40,000 | 31.98 | 6,315,574,771 | 2017-09-30 |
| 1103 | 2017-10-13 | 2,019,962,550 | -10,233 | 31.98 | 6,315,574,771 | 2017-09-30 |
| 1104 | 2017-10-12 | 2,019,972,783 | -1,813 | 31.98 | 6,315,574,771 | 2017-09-30 |
| 1105 | 2017-10-06 | 2,019,974,596 | -2,855 | 31.98 | 6,315,574,771 | 2017-09-30 |
| 1106 | 2017-10-04 | 2,019,977,451 | 3,889 | 31.98 | 6,315,574,771 | 2017-09-30 |
| 1107 | 2017-09-28 | 2,019,973,562 | -58,850 | 31.98 | 6,315,574,771 | 2017-08-31 |
| 1108 | 2017-09-27 | 2,020,032,412 | 6,000 | 31.98 | 6,315,574,771 | 2017-08-31 |
| 1109 | 2017-09-26 | 2,020,026,412 | -4,400 | 31.98 | 6,315,574,771 | 2017-08-31 |
| 1110 | 2017-09-25 | 2,020,030,812 | 10,000 | 31.98 | 6,315,574,771 | 2017-08-31 |
| 1111 | 2017-09-21 | 2,020,020,812 | 10,000 | 31.98 | 6,315,574,771 | 2017-08-31 |
| 1112 | 2017-09-18 | 2,020,010,812 | -26,620 | 31.98 | 6,315,574,771 | 2017-08-31 |
| 1113 | 2017-09-15 | 2,020,037,432 | 2,000 | 31.99 | 6,315,574,771 | 2017-08-31 |
| 1114 | 2017-09-14 | 2,020,035,432 | -10,000 | 31.98 | 6,315,574,771 | 2017-08-31 |
| 1115 | 2017-09-13 | 2,020,045,432 | -120,000 | 31.99 | 6,315,574,771 | 2017-08-31 |
| 1116 | 2017-09-12 | 2,020,165,432 | -29,410 | 31.99 | 6,315,574,771 | 2017-08-31 |
| 1117 | 2017-09-11 | 2,020,194,842 | -2,477 | 31.99 | 6,315,574,771 | 2017-08-31 |
| 1118 | 2017-09-08 | 2,020,197,319 | -51,508 | 31.99 | 6,315,574,771 | 2017-08-31 |
| 1119 | 2017-09-07 | 2,020,248,827 | -123,004 | 31.99 | 6,315,574,771 | 2017-08-31 |
| 1120 | 2017-09-06 | 2,020,371,831 | -14,000 | 31.99 | 6,315,574,771 | 2017-08-31 |
| 1121 | 2017-09-04 | 2,020,385,831 | 2,054 | 31.99 | 6,315,574,771 | 2017-08-31 |
| 1122 | 2017-09-01 | 2,020,383,777 | -27,254 | 31.99 | 6,315,574,771 | 2017-08-31 |
| 1123 | 2017-08-30 | 2,020,411,031 | 4,351 | 31.99 | 6,315,574,771 | 2017-07-31 |
| 1124 | 2017-08-29 | 2,020,406,680 | -14,388 | 31.99 | 6,315,574,771 | 2017-07-31 |
| 1125 | 2017-08-28 | 2,020,421,068 | -6,000 | 31.99 | 6,315,574,771 | 2017-07-31 |
| 1126 | 2017-08-25 | 2,020,427,068 | 26,763 | 31.99 | 6,315,574,771 | 2017-07-31 |
| 1127 | 2017-08-24 | 2,020,400,305 | -18,714 | 31.99 | 6,315,574,771 | 2017-07-31 |
| 1128 | 2017-08-22 | 2,020,419,019 | -13,505 | 31.99 | 6,315,574,771 | 2017-07-31 |
| 1129 | 2017-08-21 | 2,020,432,524 | -50,424 | 31.99 | 6,315,574,771 | 2017-07-31 |
| 1130 | 2017-08-17 | 2,020,482,948 | -118,200 | 31.99 | 6,315,574,771 | 2017-07-31 |
| 1131 | 2017-08-16 | 2,020,601,148 | 78 | 31.99 | 6,315,574,771 | 2017-07-31 |
| 1132 | 2017-08-15 | 2,020,601,070 | -128 | 31.99 | 6,315,574,771 | 2017-07-31 |
| 1133 | 2017-08-14 | 2,020,601,198 | 8,001 | 31.99 | 6,315,574,771 | 2017-07-31 |
| 1134 | 2017-08-10 | 2,020,593,197 | -9,000 | 31.99 | 6,315,574,771 | 2017-07-31 |
| 1135 | 2017-08-09 | 2,020,602,197 | -42,200 | 31.99 | 6,315,574,771 | 2017-07-31 |
| 1136 | 2017-08-08 | 2,020,644,397 | -13,856 | 31.99 | 6,315,574,771 | 2017-07-31 |
| 1137 | 2017-08-07 | 2,020,658,253 | 34,850 | 31.99 | 6,315,574,771 | 2017-07-31 |
| 1138 | 2017-08-04 | 2,020,623,403 | -6,000 | 31.99 | 6,315,574,771 | 2017-07-31 |
| 1139 | 2017-08-03 | 2,020,629,403 | -48,533 | 31.99 | 6,315,574,771 | 2017-07-31 |
| 1140 | 2017-08-01 | 2,020,677,936 | -60,986 | 32.00 | 6,315,574,771 | 2017-07-31 |
| 1141 | 2017-07-31 | 2,020,738,922 | 4,000 | 32.00 | 6,315,574,771 | 2017-07-31 |
| 1142 | 2017-07-28 | 2,020,734,922 | -2,000 | 32.00 | 6,315,574,771 | 2017-06-30 |
| 1143 | 2017-07-27 | 2,020,736,922 | 6,149 | 32.00 | 6,315,574,771 | 2017-06-30 |
| 1144 | 2017-07-26 | 2,020,730,773 | -46,485 | 32.00 | 6,315,574,771 | 2017-06-30 |
| 1145 | 2017-07-25 | 2,020,777,258 | -65,594 | 32.00 | 6,315,574,771 | 2017-06-30 |
| 1146 | 2017-07-24 | 2,020,842,852 | -2,710 | 32.00 | 6,315,574,771 | 2017-06-30 |
| 1147 | 2017-07-19 | 2,020,845,562 | -6,106 | 32.00 | 6,315,574,771 | 2017-06-30 |
| 1148 | 2017-07-18 | 2,020,851,668 | 20,000 | 32.00 | 6,315,574,771 | 2017-06-30 |
| 1149 | 2017-07-17 | 2,020,831,668 | -130 | 32.00 | 6,315,574,771 | 2017-06-30 |
| 1150 | 2017-07-14 | 2,020,831,798 | -4,000 | 32.00 | 6,315,574,771 | 2017-06-30 |
| 1151 | 2017-07-12 | 2,020,835,798 | -10,752 | 32.00 | 6,315,574,771 | 2017-06-30 |
| 1152 | 2017-07-11 | 2,020,846,550 | -12,100 | 32.00 | 6,315,574,771 | 2017-06-30 |
| 1153 | 2017-07-05 | 2,020,858,650 | -3,385 | 32.00 | 6,315,574,771 | 2017-06-30 |
| 1154 | 2017-07-04 | 2,020,862,035 | 6,000 | 32.00 | 6,315,574,771 | 2017-06-30 |
| 1155 | 2017-06-30 | 2,020,856,035 | 74,000 | 32.00 | 6,315,574,771 | 2017-06-30 |
| 1156 | 2017-06-29 | 2,020,782,035 | 10,000 | 32.00 | 6,315,574,771 | 2017-05-31 |
| 1157 | 2017-06-28 | 2,020,772,035 | -3,234 | 32.00 | 6,315,574,771 | 2017-05-31 |
| 1158 | 2017-06-27 | 2,020,775,269 | -2,200 | 32.00 | 6,315,574,771 | 2017-05-31 |
| 1159 | 2017-06-26 | 2,020,777,469 | -26 | 32.00 | 6,315,574,771 | 2017-05-31 |
| 1160 | 2017-06-22 | 2,020,777,495 | -2,200 | 32.00 | 6,315,574,771 | 2017-05-31 |
| 1161 | 2017-06-21 | 2,020,779,695 | -2,494 | 32.00 | 6,315,574,771 | 2017-05-31 |
| 1162 | 2017-06-19 | 2,020,782,189 | 10,000 | 32.00 | 6,315,574,771 | 2017-05-31 |
| 1163 | 2017-06-16 | 2,020,772,189 | -6,600 | 32.00 | 6,315,574,771 | 2017-05-31 |
| 1164 | 2017-06-15 | 2,020,778,789 | -10,000 | 32.00 | 6,315,574,771 | 2017-05-31 |
| 1165 | 2017-06-12 | 2,020,788,789 | 349,968 | 32.00 | 6,315,574,771 | 2017-05-31 |
| 1166 | 2017-06-09 | 2,020,438,821 | -19,360 | 31.99 | 6,315,574,771 | 2017-05-31 |
| 1167 | 2017-06-08 | 2,020,458,181 | -6,400 | 31.99 | 6,315,574,771 | 2017-05-31 |
| 1168 | 2017-06-07 | 2,020,464,581 | -4,856 | 31.99 | 6,315,574,771 | 2017-05-31 |
| 1169 | 2017-06-02 | 2,020,469,437 | -15,602 | 31.99 | 6,315,574,771 | 2017-05-31 |
| 1170 | 2017-06-01 | 2,020,485,039 | 27,011 | 31.99 | 6,315,574,771 | 2017-05-31 |
| 1171 | 2017-05-25 | 2,020,458,028 | -37,661 | 31.99 | 6,315,574,771 | 2017-04-30 |
| 1172 | 2017-05-22 | 2,020,495,689 | -15,400 | 31.99 | 6,315,574,771 | 2017-04-30 |
| 1173 | 2017-05-17 | 2,020,511,089 | -958 | 31.99 | 6,315,574,771 | 2017-04-30 |
| 1174 | 2017-05-12 | 2,020,512,047 | -9,709 | 31.99 | 6,315,574,771 | 2017-04-30 |
| 1175 | 2017-05-10 | 2,020,521,756 | -7,253 | 31.99 | 6,315,574,771 | 2017-04-30 |
| 1176 | 2017-05-09 | 2,020,529,009 | 3,607 | 31.99 | 6,315,574,771 | 2017-04-30 |
| 1177 | 2017-05-08 | 2,020,525,402 | 2,317 | 31.99 | 6,315,574,771 | 2017-04-30 |
| 1178 | 2017-05-05 | 2,020,523,085 | 2,706 | 31.99 | 6,315,574,771 | 2017-04-30 |
| 1179 | 2017-05-02 | 2,020,520,379 | -17,444 | 31.99 | 6,315,574,771 | 2017-04-30 |
| 1180 | 2017-04-28 | 2,020,537,823 | -10,450 | 31.99 | 6,315,574,771 | 2017-04-12 |
| 1181 | 2017-04-27 | 2,020,548,273 | -117 | 31.99 | 6,315,574,771 | 2017-04-12 |
| 1182 | 2017-04-26 | 2,020,548,390 | -26,000 | 31.99 | 6,315,574,771 | 2017-04-12 |
| 1183 | 2017-04-24 | 2,020,574,390 | 8,000 | 31.99 | 6,315,574,771 | 2017-04-12 |
| 1184 | 2017-04-18 | 2,020,566,390 | 16,000 | 31.99 | 6,315,574,771 | 2017-04-12 |
| 1185 | 2017-04-12 | 2,020,550,390 | 19,361,187 | 31.99 | 6,315,574,771 | 2017-04-12 |
| 1186 | 2017-04-07 | 2,001,189,203 | -849,314 | 31.96 | 6,261,014,256 | 2017-03-31 |
| 1187 | 2017-04-06 | 2,002,038,517 | -45,000 | 31.98 | 6,261,014,256 | 2017-03-31 |
| 1188 | 2017-04-05 | 2,002,083,517 | -13 | 31.98 | 6,261,014,256 | 2017-03-31 |
| 1189 | 2017-03-31 | 2,002,083,530 | 53,391 | 31.98 | 6,261,014,256 | 2017-03-31 |
| 1190 | 2017-03-29 | 2,002,030,139 | -849,314 | 31.98 | 6,261,014,256 | 2017-02-28 |
| 1191 | 2017-03-28 | 2,002,879,453 | -45,800 | 31.99 | 6,261,014,256 | 2017-02-28 |
| 1192 | 2017-03-27 | 2,002,925,253 | -199 | 31.99 | 6,261,014,256 | 2017-02-28 |
| 1193 | 2017-03-23 | 2,002,925,452 | -16,111 | 31.99 | 6,261,014,256 | 2017-02-28 |
| 1194 | 2017-03-22 | 2,002,941,563 | -56,300 | 31.99 | 6,261,014,256 | 2017-02-28 |
| 1195 | 2017-03-21 | 2,002,997,863 | -17 | 31.99 | 6,261,014,256 | 2017-02-28 |
| 1196 | 2017-03-20 | 2,002,997,880 | -68,000 | 31.99 | 6,261,014,256 | 2017-02-28 |
| 1197 | 2017-03-16 | 2,003,065,880 | 795,923 | 31.99 | 6,261,014,256 | 2017-02-28 |
| 1198 | 2017-03-15 | 2,002,269,957 | -1,999 | 31.98 | 6,261,014,256 | 2017-02-28 |
| 1199 | 2017-03-14 | 2,002,271,956 | -807,923 | 31.98 | 6,261,014,256 | 2017-02-28 |
| 1200 | 2017-03-13 | 2,003,079,879 | -16,560 | 31.99 | 6,261,014,256 | 2017-02-28 |
| 1201 | 2017-03-09 | 2,003,096,439 | -7,569 | 31.99 | 6,261,014,256 | 2017-02-28 |
| 1202 | 2017-03-07 | 2,003,104,008 | -2,200 | 31.99 | 6,261,014,256 | 2017-02-28 |
| 1203 | 2017-03-06 | 2,003,106,208 | -3,267 | 31.99 | 6,261,014,256 | 2017-02-28 |
| 1204 | 2017-03-03 | 2,003,109,475 | -30,000 | 31.99 | 6,261,014,256 | 2017-02-28 |
| 1205 | 2017-02-28 | 2,003,139,475 | -32,069 | 31.99 | 6,261,014,256 | 2017-02-28 |
| 1206 | 2017-02-27 | 2,003,171,544 | 4,000 | 31.99 | 6,261,014,256 | 2017-01-31 |
| 1207 | 2017-02-24 | 2,003,167,544 | -4,982 | 31.99 | 6,261,014,256 | 2017-01-31 |
| 1208 | 2017-02-23 | 2,003,172,526 | -11,000 | 31.99 | 6,261,014,256 | 2017-01-31 |
| 1209 | 2017-02-22 | 2,003,183,526 | -14,316 | 31.99 | 6,261,014,256 | 2017-01-31 |
| 1210 | 2017-02-20 | 2,003,197,842 | 4,000 | 31.99 | 6,261,014,256 | 2017-01-31 |
| 1211 | 2017-02-17 | 2,003,193,842 | 11,000 | 31.99 | 6,261,014,256 | 2017-01-31 |
| 1212 | 2017-02-16 | 2,003,182,842 | -4,000 | 31.99 | 6,261,014,256 | 2017-01-31 |
| 1213 | 2017-02-15 | 2,003,186,842 | -11,000 | 31.99 | 6,261,014,256 | 2017-01-31 |
| 1214 | 2017-02-13 | 2,003,197,842 | 10,000 | 31.99 | 6,261,014,256 | 2017-01-31 |
| 1215 | 2017-02-10 | 2,003,187,842 | -6,200 | 31.99 | 6,261,014,256 | 2017-01-31 |
| 1216 | 2017-02-09 | 2,003,194,042 | 11,950 | 31.99 | 6,261,014,256 | 2017-01-31 |
| 1217 | 2017-02-06 | 2,003,182,092 | -2,420 | 31.99 | 6,261,014,256 | 2017-01-31 |
| 1218 | 2017-02-01 | 2,003,184,512 | -2,000 | 31.99 | 6,261,014,256 | 2017-01-31 |
| 1219 | 2017-01-26 | 2,003,186,512 | -26,000 | 31.99 | 6,261,014,256 | 2016-12-31 |
| 1220 | 2017-01-24 | 2,003,212,512 | -7,260 | 32.00 | 6,261,014,256 | 2016-12-31 |
| 1221 | 2017-01-23 | 2,003,219,772 | -55,141 | 32.00 | 6,261,014,256 | 2016-12-31 |
| 1222 | 2017-01-19 | 2,003,274,913 | -20,000 | 32.00 | 6,261,014,256 | 2016-12-31 |
| 1223 | 2017-01-18 | 2,003,294,913 | 10,000 | 32.00 | 6,261,014,256 | 2016-12-31 |
| 1224 | 2017-01-17 | 2,003,284,913 | -2,000 | 32.00 | 6,261,014,256 | 2016-12-31 |
| 1225 | 2017-01-13 | 2,003,286,913 | -18,000 | 32.00 | 6,261,014,256 | 2016-12-31 |
| 1226 | 2017-01-12 | 2,003,304,913 | -16,000 | 32.00 | 6,261,014,256 | 2016-12-31 |
| 1227 | 2017-01-11 | 2,003,320,913 | -177 | 32.00 | 6,261,014,256 | 2016-12-31 |
| 1228 | 2017-01-10 | 2,003,321,090 | 8,000 | 32.00 | 6,261,014,256 | 2016-12-31 |
| 1229 | 2017-01-09 | 2,003,313,090 | -31,008 | 32.00 | 6,261,014,256 | 2016-12-31 |
| 1230 | 2017-01-06 | 2,003,344,098 | -37,351 | 32.00 | 6,261,014,256 | 2016-12-31 |
| 1231 | 2016-12-30 | 2,003,381,449 | -9,752 | 32.00 | 6,261,014,256 | 2016-12-07 |
| 1232 | 2016-12-23 | 2,003,391,201 | -18 | 32.00 | 6,261,014,256 | 2016-12-07 |
| 1233 | 2016-12-22 | 2,003,391,219 | 6,252 | 32.00 | 6,261,014,256 | 2016-12-07 |
| 1234 | 2016-12-20 | 2,003,384,967 | 10,000 | 32.00 | 6,261,014,256 | 2016-12-07 |
| 1235 | 2016-12-19 | 2,003,374,967 | -13,848 | 32.00 | 6,261,014,256 | 2016-12-07 |
| 1236 | 2016-12-16 | 2,003,388,815 | 6,000 | 32.00 | 6,261,014,256 | 2016-12-07 |
| 1237 | 2016-12-13 | 2,003,382,815 | -8,000 | 32.00 | 6,261,014,256 | 2016-12-07 |
| 1238 | 2016-12-12 | 2,003,390,815 | 2,971 | 32.00 | 6,261,014,256 | 2016-12-07 |
| 1239 | 2016-12-09 | 2,003,387,844 | 8,740 | 32.00 | 6,261,014,256 | 2016-12-07 |
| 1240 | 2016-12-08 | 2,003,379,104 | -11,000 | 32.00 | 6,261,014,256 | 2016-12-07 |
| 1241 | 2016-12-07 | 2,003,390,104 | 50,716,444 | 32.00 | 6,261,014,256 | 2016-12-07 |
| 1242 | 2016-12-06 | 1,952,673,660 | -28,000 | 31.68 | 6,164,313,263 | 2016-11-30 |
| 1243 | 2016-12-02 | 1,952,701,660 | -28,600 | 31.68 | 6,164,313,263 | 2016-11-30 |
| 1244 | 2016-12-01 | 1,952,730,260 | -7,388 | 31.68 | 6,164,313,263 | 2016-11-30 |
| 1245 | 2016-11-29 | 1,952,737,648 | 30,000 | 31.68 | 6,164,313,263 | 2016-10-31 |
| 1246 | 2016-11-23 | 1,952,707,648 | 10,000 | 31.68 | 6,164,313,263 | 2016-10-31 |
| 1247 | 2016-11-22 | 1,952,697,648 | -4,840 | 31.68 | 6,164,313,263 | 2016-10-31 |
| 1248 | 2016-11-21 | 1,952,702,488 | 2,000 | 31.68 | 6,164,313,263 | 2016-10-31 |
| 1249 | 2016-11-18 | 1,952,700,488 | 20,000 | 31.68 | 6,164,313,263 | 2016-10-31 |
| 1250 | 2016-11-16 | 1,952,680,488 | -6,775 | 31.68 | 6,164,313,263 | 2016-10-31 |
| 1251 | 2016-11-15 | 1,952,687,263 | -8,102 | 31.68 | 6,164,313,263 | 2016-10-31 |
| 1252 | 2016-11-14 | 1,952,695,365 | 20,130 | 31.68 | 6,164,313,263 | 2016-10-31 |
| 1253 | 2016-11-09 | 1,952,675,235 | 50,000 | 31.68 | 6,164,313,263 | 2016-10-31 |
| 1254 | 2016-11-08 | 1,952,625,235 | 10,000 | 31.68 | 6,164,313,263 | 2016-10-31 |
| 1255 | 2016-11-07 | 1,952,615,235 | 2,000 | 31.68 | 6,164,313,263 | 2016-10-31 |
| 1256 | 2016-10-31 | 1,952,613,235 | -2,467 | 31.68 | 6,164,313,263 | 2016-10-31 |
| 1257 | 2016-10-28 | 1,952,615,702 | -38,000 | 31.68 | 6,164,313,263 | 2016-09-30 |
| 1258 | 2016-10-20 | 1,952,653,702 | 2,000 | 31.68 | 6,164,313,263 | 2016-09-30 |
| 1259 | 2016-10-19 | 1,952,651,702 | 10,000 | 31.68 | 6,164,313,263 | 2016-09-30 |
| 1260 | 2016-10-18 | 1,952,641,702 | 2,000 | 31.68 | 6,164,313,263 | 2016-09-30 |
| 1261 | 2016-10-17 | 1,952,639,702 | -200 | 31.68 | 6,164,313,263 | 2016-09-30 |
| 1262 | 2016-10-12 | 1,952,639,902 | -17,072 | 31.68 | 6,164,313,263 | 2016-09-30 |
| 1263 | 2016-10-11 | 1,952,656,974 | 36,800 | 31.68 | 6,164,313,263 | 2016-09-30 |
| 1264 | 2016-10-05 | 1,952,620,174 | -34,000 | 31.68 | 6,164,313,263 | 2016-09-30 |
| 1265 | 2016-10-04 | 1,952,654,174 | -11,123 | 31.68 | 6,164,313,263 | 2016-09-30 |
| 1266 | 2016-09-29 | 1,952,665,297 | -11,000 | 31.68 | 6,164,313,263 | 2016-08-31 |
| 1267 | 2016-09-28 | 1,952,676,297 | -2,000 | 31.68 | 6,164,313,263 | 2016-08-31 |
| 1268 | 2016-09-23 | 1,952,678,297 | -22,000 | 31.68 | 6,164,313,263 | 2016-08-31 |
| 1269 | 2016-09-21 | 1,952,700,297 | -6,984 | 31.68 | 6,164,313,263 | 2016-08-31 |
| 1270 | 2016-09-20 | 1,952,707,281 | -119,381 | 31.68 | 6,164,313,263 | 2016-08-31 |
| 1271 | 2016-09-19 | 1,952,826,662 | -150,000 | 31.68 | 6,164,313,263 | 2016-08-31 |
| 1272 | 2016-09-15 | 1,952,976,662 | -2,300 | 31.68 | 6,164,313,263 | 2016-08-31 |
| 1273 | 2016-09-14 | 1,952,978,962 | -22,077 | 31.68 | 6,164,313,263 | 2016-08-31 |
| 1274 | 2016-09-13 | 1,953,001,039 | -10,917 | 31.68 | 6,164,313,263 | 2016-08-31 |
| 1275 | 2016-09-12 | 1,953,011,956 | -44,048 | 31.68 | 6,164,313,263 | 2016-08-31 |
| 1276 | 2016-09-09 | 1,953,056,004 | -75,396 | 31.68 | 6,164,313,263 | 2016-08-31 |
| 1277 | 2016-09-08 | 1,953,131,400 | -30,000 | 31.68 | 6,164,313,263 | 2016-08-31 |
| 1278 | 2016-09-06 | 1,953,161,400 | -30,000 | 31.68 | 6,164,313,263 | 2016-08-31 |
| 1279 | 2016-09-05 | 1,953,191,400 | 26,000 | 31.69 | 6,164,313,263 | 2016-08-31 |
| 1280 | 2016-09-01 | 1,953,165,400 | -11,600 | 31.69 | 6,164,313,263 | 2016-08-31 |
| 1281 | 2016-08-31 | 1,953,177,000 | -572,000 | 31.69 | 6,164,313,263 | 2016-08-31 |
| 1282 | 2016-08-30 | 1,953,749,000 | 572,000 | 31.69 | 6,164,885,263 | 2016-07-31 |
| 1283 | 2016-08-29 | 1,953,177,000 | -6,050 | 31.68 | 6,164,885,263 | 2016-07-31 |
| 1284 | 2016-08-25 | 1,953,183,050 | 10,000 | 31.68 | 6,164,885,263 | 2016-07-31 |
| 1285 | 2016-08-24 | 1,953,173,050 | 2,000 | 31.68 | 6,164,885,263 | 2016-07-31 |
| 1286 | 2016-08-23 | 1,953,171,050 | -22,000 | 31.68 | 6,164,885,263 | 2016-07-31 |
| 1287 | 2016-08-18 | 1,953,193,050 | -6 | 31.68 | 6,164,885,263 | 2016-07-31 |
| 1288 | 2016-08-17 | 1,953,193,056 | -3,102 | 31.68 | 6,164,885,263 | 2016-07-31 |
| 1289 | 2016-08-15 | 1,953,196,158 | 2,000 | 31.68 | 6,164,885,263 | 2016-07-31 |
| 1290 | 2016-08-12 | 1,953,194,158 | -2,000 | 31.68 | 6,164,885,263 | 2016-07-31 |
| 1291 | 2016-08-11 | 1,953,196,158 | -4,626 | 31.68 | 6,164,885,263 | 2016-07-31 |
| 1292 | 2016-08-10 | 1,953,200,784 | 16,000 | 31.68 | 6,164,885,263 | 2016-07-31 |
| 1293 | 2016-08-08 | 1,953,184,784 | -14,000 | 31.68 | 6,164,885,263 | 2016-07-31 |
| 1294 | 2016-08-04 | 1,953,198,784 | -11,322 | 31.68 | 6,164,885,263 | 2016-07-31 |
| 1295 | 2016-08-03 | 1,953,210,106 | 4,427 | 31.68 | 6,164,885,263 | 2016-07-31 |
| 1296 | 2016-08-01 | 1,953,205,679 | 10,200 | 31.68 | 6,164,885,263 | 2016-07-31 |
| 1297 | 2016-07-29 | 1,953,195,479 | -4,427 | 31.68 | 6,164,885,263 | 2016-06-30 |
| 1298 | 2016-07-28 | 1,953,199,906 | -24,317 | 31.68 | 6,164,885,263 | 2016-06-30 |
| 1299 | 2016-07-27 | 1,953,224,223 | -14,000 | 31.68 | 6,164,885,263 | 2016-06-30 |
| 1300 | 2016-07-25 | 1,953,238,223 | -3,307 | 31.68 | 6,164,885,263 | 2016-06-30 |
| 1301 | 2016-07-22 | 1,953,241,530 | -50,000 | 31.68 | 6,164,885,263 | 2016-06-30 |
| 1302 | 2016-07-21 | 1,953,291,530 | -96,586 | 31.68 | 6,164,885,263 | 2016-06-30 |
| 1303 | 2016-07-20 | 1,953,388,116 | -50,468 | 31.69 | 6,164,885,263 | 2016-06-30 |
| 1304 | 2016-07-19 | 1,953,438,584 | -49,000 | 31.69 | 6,164,885,263 | 2016-06-30 |
| 1305 | 2016-07-18 | 1,953,487,584 | -29,685 | 31.69 | 6,164,885,263 | 2016-06-30 |
| 1306 | 2016-07-15 | 1,953,517,269 | -40,000 | 31.69 | 6,164,885,263 | 2016-06-30 |
| 1307 | 2016-07-14 | 1,953,557,269 | -16,000 | 31.69 | 6,164,885,263 | 2016-06-30 |
| 1308 | 2016-07-13 | 1,953,573,269 | -4,000 | 31.69 | 6,164,885,263 | 2016-06-30 |
| 1309 | 2016-07-12 | 1,953,577,269 | -150,000 | 31.69 | 6,164,885,263 | 2016-06-30 |
| 1310 | 2016-07-11 | 1,953,727,269 | 1,000 | 31.69 | 6,164,885,263 | 2016-06-30 |
| 1311 | 2016-07-08 | 1,953,726,269 | -16,400 | 31.69 | 6,164,885,263 | 2016-06-30 |
| 1312 | 2016-07-07 | 1,953,742,669 | -5,280 | 31.69 | 6,164,885,263 | 2016-06-30 |
| 1313 | 2016-07-06 | 1,953,747,949 | -12,000 | 31.69 | 6,164,885,263 | 2016-06-30 |
| 1314 | 2016-07-05 | 1,953,759,949 | -2,000 | 31.69 | 6,164,885,263 | 2016-06-30 |
| 1315 | 2016-06-30 | 1,953,761,949 | -1,012,384 | 31.69 | 6,164,885,263 | 2016-06-30 |
| 1316 | 2016-06-29 | 1,954,774,333 | 1,000,000 | 31.70 | 6,165,885,263 | 2016-05-31 |
| 1317 | 2016-06-24 | 1,953,774,333 | -22,963 | 31.69 | 6,165,885,263 | 2016-05-31 |
| 1318 | 2016-06-22 | 1,953,797,296 | -4,400 | 31.69 | 6,165,885,263 | 2016-05-31 |
| 1319 | 2016-06-21 | 1,953,801,696 | -1,100 | 31.69 | 6,165,885,263 | 2016-05-31 |
| 1320 | 2016-06-16 | 1,953,802,796 | 99,398 | 31.69 | 6,165,885,263 | 2016-05-31 |
| 1321 | 2016-06-15 | 1,953,703,398 | -22,705 | 31.69 | 6,165,885,263 | 2016-05-31 |
| 1322 | 2016-06-10 | 1,953,726,103 | -4,000 | 31.69 | 6,165,885,263 | 2016-05-31 |
| 1323 | 2016-06-06 | 1,953,730,103 | 4,000 | 31.69 | 6,165,885,263 | 2016-05-31 |
| 1324 | 2016-06-02 | 1,953,726,103 | -50,570,861 | 31.69 | 6,165,885,263 | 2016-05-31 |
| 1325 | 2016-05-27 | 2,004,296,964 | -13,514 | 32.51 | 6,165,885,263 | 2016-04-30 |
| 1326 | 2016-05-25 | 2,004,310,478 | -2,444 | 32.51 | 6,165,885,263 | 2016-04-30 |
| 1327 | 2016-05-19 | 2,004,312,922 | 2,000 | 32.51 | 6,165,885,263 | 2016-04-30 |
| 1328 | 2016-05-18 | 2,004,310,922 | 2,000 | 32.51 | 6,165,885,263 | 2016-04-30 |
| 1329 | 2016-05-17 | 2,004,308,922 | 2,000 | 32.51 | 6,165,885,263 | 2016-04-30 |
| 1330 | 2016-05-16 | 2,004,306,922 | -22,000 | 32.51 | 6,165,885,263 | 2016-04-30 |
| 1331 | 2016-05-10 | 2,004,328,922 | 10,000 | 32.51 | 6,165,885,263 | 2016-04-30 |
| 1332 | 2016-05-09 | 2,004,318,922 | -40 | 32.51 | 6,165,885,263 | 2016-04-30 |
| 1333 | 2016-05-06 | 2,004,318,962 | -34,480 | 32.51 | 6,165,885,263 | 2016-04-30 |
| 1334 | 2016-05-04 | 2,004,353,442 | 29,892 | 32.51 | 6,165,885,263 | 2016-04-30 |
| 1335 | 2016-04-29 | 2,004,323,550 | -49,735 | 32.51 | 6,165,885,263 | 2016-04-19 |
| 1336 | 2016-04-27 | 2,004,373,285 | -6,203 | 32.51 | 6,165,885,263 | 2016-04-19 |
| 1337 | 2016-04-26 | 2,004,379,488 | 32,000 | 32.51 | 6,165,885,263 | 2016-04-19 |
| 1338 | 2016-04-25 | 2,004,347,488 | -2,000 | 32.51 | 6,165,885,263 | 2016-04-19 |
| 1339 | 2016-04-22 | 2,004,349,488 | 13,047 | 32.51 | 6,165,885,263 | 2016-04-19 |
| 1340 | 2016-04-21 | 2,004,336,441 | -8,800 | 32.51 | 6,165,885,263 | 2016-04-19 |
| 1341 | 2016-04-20 | 2,004,345,241 | -9,341 | 32.51 | 6,165,885,263 | 2016-04-19 |
| 1342 | 2016-04-19 | 2,004,354,582 | 20,594,434 | 32.51 | 6,165,885,263 | 2016-04-19 |
| 1343 | 2016-04-18 | 1,983,760,148 | -2,110 | 32.42 | 6,118,303,082 | 2016-03-31 |
| 1344 | 2016-04-15 | 1,983,762,258 | -44,000 | 32.42 | 6,118,303,082 | 2016-03-31 |
| 1345 | 2016-04-14 | 1,983,806,258 | -60,000 | 32.42 | 6,118,303,082 | 2016-03-31 |
| 1346 | 2016-04-13 | 1,983,866,258 | 2,200 | 32.43 | 6,118,303,082 | 2016-03-31 |
| 1347 | 2016-04-07 | 1,983,864,058 | -25,925 | 32.43 | 6,118,303,082 | 2016-03-31 |
| 1348 | 2016-04-05 | 1,983,889,983 | -44,000 | 32.43 | 6,118,303,082 | 2016-03-31 |
| 1349 | 2016-04-01 | 1,983,933,983 | -58,000 | 32.43 | 6,118,303,082 | 2016-03-31 |
| 1350 | 2016-03-31 | 1,983,991,983 | -57,000 | 32.43 | 6,118,303,082 | 2016-03-31 |
| 1351 | 2016-03-24 | 1,984,048,983 | -16,000 | 32.43 | 6,118,303,082 | 2016-02-29 |
| 1352 | 2016-03-23 | 1,984,064,983 | -10,017 | 32.43 | 6,118,303,082 | 2016-02-29 |
| 1353 | 2016-03-15 | 1,984,075,000 | -20,000 | 32.43 | 6,118,303,082 | 2016-02-29 |
| 1354 | 2016-03-14 | 1,984,095,000 | -4,400 | 32.43 | 6,118,303,082 | 2016-02-29 |
| 1355 | 2016-03-08 | 1,984,099,400 | -6,155 | 32.43 | 6,118,303,082 | 2016-02-29 |
| 1356 | 2016-03-07 | 1,984,105,555 | -8,600 | 32.43 | 6,118,303,082 | 2016-02-29 |
| 1357 | 2016-03-04 | 1,984,114,155 | -8,000 | 32.43 | 6,118,303,082 | 2016-02-29 |
| 1358 | 2016-03-03 | 1,984,122,155 | -40,734 | 32.43 | 6,118,303,082 | 2016-02-29 |
| 1359 | 2016-03-02 | 1,984,162,889 | -10,000 | 32.43 | 6,118,303,082 | 2016-02-29 |
| 1360 | 2016-03-01 | 1,984,172,889 | 2,986 | 32.43 | 6,118,303,082 | 2016-02-29 |
| 1361 | 2016-02-29 | 1,984,169,903 | 14,000 | 32.43 | 6,118,303,082 | 2016-02-29 |
| 1362 | 2016-02-23 | 1,984,155,903 | 30,000 | 32.43 | 6,118,303,082 | 2016-01-31 |
| 1363 | 2016-02-19 | 1,984,125,903 | -4,400 | 32.43 | 6,118,303,082 | 2016-01-31 |
| 1364 | 2016-02-17 | 1,984,130,303 | 4,000 | 32.43 | 6,118,303,082 | 2016-01-31 |
| 1365 | 2016-02-16 | 1,984,126,303 | 20,600 | 32.43 | 6,118,303,082 | 2016-01-31 |
| 1366 | 2016-02-15 | 1,984,105,703 | -200 | 32.43 | 6,118,303,082 | 2016-01-31 |
| 1367 | 2016-02-12 | 1,984,105,903 | 20,000 | 32.43 | 6,118,303,082 | 2016-01-31 |
| 1368 | 2016-02-03 | 1,984,085,903 | 748 | 32.43 | 6,118,303,082 | 2016-01-31 |
| 1369 | 2016-02-02 | 1,984,085,155 | 13,000 | 32.43 | 6,118,303,082 | 2016-01-31 |
| 1370 | 2016-02-01 | 1,984,072,155 | 2,000 | 32.43 | 6,118,303,082 | 2016-01-31 |
| 1371 | 2016-01-27 | 1,984,070,155 | 73,601 | 32.43 | 6,118,303,082 | 2016-01-15 |
| 1372 | 2016-01-25 | 1,983,996,554 | 14,000 | 32.43 | 6,118,303,082 | 2016-01-15 |
| 1373 | 2016-01-22 | 1,983,982,554 | 30,000 | 32.43 | 6,118,303,082 | 2016-01-15 |
| 1374 | 2016-01-20 | 1,983,952,554 | -642 | 32.43 | 6,118,303,082 | 2016-01-15 |
| 1375 | 2016-01-19 | 1,983,953,196 | 1,900 | 32.43 | 6,118,303,082 | 2016-01-15 |
| 1376 | 2016-01-15 | 1,983,951,296 | -944,000 | 32.43 | 6,118,303,082 | 2016-01-15 |
| 1377 | 2016-01-14 | 1,984,895,296 | -274,385 | 32.44 | 6,119,247,082 | 2016-01-14 |
| 1378 | 2016-01-13 | 1,985,169,681 | 1,016,000 | 32.44 | 6,120,061,082 | 2015-12-31 |
| 1379 | 2016-01-12 | 1,984,153,681 | 198,329 | 32.42 | 6,120,061,082 | 2015-12-31 |
| 1380 | 2016-01-11 | 1,983,955,352 | -393 | 32.42 | 6,120,061,082 | 2015-12-31 |
| 1381 | 2016-01-07 | 1,983,955,745 | 12,000 | 32.42 | 6,120,061,082 | 2015-12-31 |
| 1382 | 2016-01-05 | 1,983,943,745 | 11,000 | 32.42 | 6,120,061,082 | 2015-12-31 |
| 1383 | 2015-12-29 | 1,983,932,745 | 42,000 | 32.42 | 6,120,061,082 | 2015-12-02 |
| 1384 | 2015-12-28 | 1,983,890,745 | 12,000 | 32.42 | 6,120,061,082 | 2015-12-02 |
| 1385 | 2015-12-22 | 1,983,878,745 | 2,023 | 32.42 | 6,120,061,082 | 2015-12-02 |
| 1386 | 2015-12-21 | 1,983,876,722 | -2,000 | 32.42 | 6,120,061,082 | 2015-12-02 |
| 1387 | 2015-12-17 | 1,983,878,722 | 22,599 | 32.42 | 6,120,061,082 | 2015-12-02 |
| 1388 | 2015-12-15 | 1,983,856,123 | 5,600 | 32.42 | 6,120,061,082 | 2015-12-02 |
| 1389 | 2015-12-09 | 1,983,850,523 | -5,994 | 32.42 | 6,120,061,082 | 2015-12-02 |
| 1390 | 2015-12-07 | 1,983,856,517 | -4,895 | 32.42 | 6,120,061,082 | 2015-12-02 |
| 1391 | 2015-12-04 | 1,983,861,412 | -42,900 | 32.42 | 6,120,061,082 | 2015-12-02 |
| 1392 | 2015-12-02 | 1,983,904,312 | 3,614,375 | 32.42 | 6,120,061,082 | 2015-12-02 |
| 1393 | 2015-12-01 | 1,980,289,937 | -1,282 | 32.55 | 6,084,157,395 | 2015-11-30 |
| 1394 | 2015-11-25 | 1,980,291,219 | 4,400 | 32.55 | 6,084,157,395 | 2015-10-31 |
| 1395 | 2015-11-24 | 1,980,286,819 | 33,401 | 32.55 | 6,084,157,395 | 2015-10-31 |
| 1396 | 2015-11-20 | 1,980,253,418 | -6,600 | 32.55 | 6,084,157,395 | 2015-10-31 |
| 1397 | 2015-11-17 | 1,980,260,018 | -2,000 | 32.55 | 6,084,157,395 | 2015-10-31 |
| 1398 | 2015-11-13 | 1,980,262,018 | -2,000 | 32.55 | 6,084,157,395 | 2015-10-31 |
| 1399 | 2015-11-10 | 1,980,264,018 | 2,000 | 32.55 | 6,084,157,395 | 2015-10-31 |
| 1400 | 2015-11-06 | 1,980,262,018 | 10,000 | 32.55 | 6,084,157,395 | 2015-10-31 |
| 1401 | 2015-11-03 | 1,980,252,018 | 11,282 | 32.55 | 6,084,157,395 | 2015-10-31 |
| 1402 | 2015-11-02 | 1,980,240,736 | 6 | 32.55 | 6,084,157,395 | 2015-10-31 |
| 1403 | 2015-10-30 | 1,980,240,730 | -10,000 | 32.55 | 6,084,157,395 | 2015-09-30 |
| 1404 | 2015-10-26 | 1,980,250,730 | -2,000 | 32.55 | 6,084,157,395 | 2015-09-30 |
| 1405 | 2015-10-22 | 1,980,252,730 | -4,416 | 32.55 | 6,084,157,395 | 2015-09-30 |
| 1406 | 2015-10-19 | 1,980,257,146 | -20,000 | 32.55 | 6,084,157,395 | 2015-09-30 |
| 1407 | 2015-10-13 | 1,980,277,146 | -2,000 | 32.55 | 6,084,157,395 | 2015-09-30 |
| 1408 | 2015-10-09 | 1,980,279,146 | -20,662 | 32.55 | 6,084,157,395 | 2015-09-30 |
| 1409 | 2015-10-07 | 1,980,299,808 | -6,000 | 32.55 | 6,084,157,395 | 2015-09-30 |
| 1410 | 2015-10-06 | 1,980,305,808 | 36,600 | 32.55 | 6,084,157,395 | 2015-09-30 |
| 1411 | 2015-10-05 | 1,980,269,208 | 32,000 | 32.55 | 6,084,157,395 | 2015-09-30 |
| 1412 | 2015-10-02 | 1,980,237,208 | -4,400 | 32.55 | 6,084,157,395 | 2015-09-30 |
| 1413 | 2015-09-30 | 1,980,241,608 | 28 | 32.55 | 6,084,157,395 | 2015-09-30 |
| 1414 | 2015-09-29 | 1,980,241,580 | 2,000 | 32.55 | 6,084,157,395 | 2015-08-31 |
| 1415 | 2015-09-24 | 1,980,239,580 | -12 | 32.55 | 6,084,157,395 | 2015-08-31 |
| 1416 | 2015-09-23 | 1,980,239,592 | -5,366 | 32.55 | 6,084,157,395 | 2015-08-31 |
| 1417 | 2015-09-18 | 1,980,244,958 | -2,000 | 32.55 | 6,084,157,395 | 2015-08-31 |
| 1418 | 2015-09-17 | 1,980,246,958 | 4,400 | 32.55 | 6,084,157,395 | 2015-08-31 |
| 1419 | 2015-09-16 | 1,980,242,558 | -12,200 | 32.55 | 6,084,157,395 | 2015-08-31 |
| 1420 | 2015-09-15 | 1,980,254,758 | 10,000 | 32.55 | 6,084,157,395 | 2015-08-31 |
| 1421 | 2015-09-11 | 1,980,244,758 | -7,993 | 32.55 | 6,084,157,395 | 2015-08-31 |
| 1422 | 2015-09-10 | 1,980,252,751 | -366,400 | 32.55 | 6,084,157,395 | 2015-08-31 |
| 1423 | 2015-09-09 | 1,980,619,151 | -4,620 | 32.55 | 6,084,157,395 | 2015-08-31 |
| 1424 | 2015-09-07 | 1,980,623,771 | 24,000 | 32.55 | 6,084,157,395 | 2015-08-31 |
| 1425 | 2015-09-01 | 1,980,599,771 | 14,620 | 32.55 | 6,084,157,395 | 2015-08-31 |
| 1426 | 2015-08-31 | 1,980,585,151 | -10,302 | 32.55 | 6,084,157,395 | 2015-08-31 |
| 1427 | 2015-08-27 | 1,980,595,453 | -620 | 32.55 | 6,084,157,395 | 2015-07-31 |
| 1428 | 2015-08-26 | 1,980,596,073 | -23,468 | 32.55 | 6,084,157,395 | 2015-07-31 |
| 1429 | 2015-08-24 | 1,980,619,541 | 30,000 | 32.55 | 6,084,157,395 | 2015-07-31 |
| 1430 | 2015-08-21 | 1,980,589,541 | 10,000 | 32.55 | 6,084,157,395 | 2015-07-31 |
| 1431 | 2015-08-20 | 1,980,579,541 | 2,000 | 32.55 | 6,084,157,395 | 2015-07-31 |
| 1432 | 2015-08-18 | 1,980,577,541 | 28,000 | 32.55 | 6,084,157,395 | 2015-07-31 |
| 1433 | 2015-08-17 | 1,980,549,541 | -6,600 | 32.55 | 6,084,157,395 | 2015-07-31 |
| 1434 | 2015-08-12 | 1,980,556,141 | 70,000 | 32.55 | 6,084,157,395 | 2015-07-31 |
| 1435 | 2015-08-10 | 1,980,486,141 | -5,720 | 32.55 | 6,084,157,395 | 2015-07-31 |
| 1436 | 2015-08-07 | 1,980,491,861 | -30,531 | 32.55 | 6,084,157,395 | 2015-07-31 |
| 1437 | 2015-08-06 | 1,980,522,392 | -2,200 | 32.55 | 6,084,157,395 | 2015-07-31 |
| 1438 | 2015-07-31 | 1,980,524,592 | 24,000 | 32.55 | 6,084,157,395 | 2015-07-31 |
| 1439 | 2015-07-30 | 1,980,500,592 | 14,000 | 32.55 | 6,084,157,395 | 2015-07-14 |
| 1440 | 2015-07-29 | 1,980,486,592 | 2,000 | 32.55 | 6,084,157,395 | 2015-07-14 |
| 1441 | 2015-07-28 | 1,980,484,592 | 66,200 | 32.55 | 6,084,157,395 | 2015-07-14 |
| 1442 | 2015-07-27 | 1,980,418,392 | 2,000 | 32.55 | 6,084,157,395 | 2015-07-14 |
| 1443 | 2015-07-24 | 1,980,416,392 | -44,202 | 32.55 | 6,084,157,395 | 2015-07-14 |
| 1444 | 2015-07-17 | 1,980,460,594 | 7,999 | 32.55 | 6,084,157,395 | 2015-07-14 |
| 1445 | 2015-07-16 | 1,980,452,595 | 10,000 | 32.55 | 6,084,157,395 | 2015-07-14 |
| 1446 | 2015-07-15 | 1,980,442,595 | 10,000 | 32.55 | 6,084,157,395 | 2015-07-14 |
| 1447 | 2015-07-14 | 1,980,432,595 | -1,322,000 | 32.55 | 6,084,157,395 | 2015-07-14 |
| 1448 | 2015-07-13 | 1,981,754,595 | 449,998 | 32.57 | 6,085,479,395 | 2015-07-10 |
| 1449 | 2015-07-10 | 1,981,304,597 | 762,000 | 32.56 | 6,085,479,395 | 2015-07-10 |
| 1450 | 2015-07-09 | 1,980,542,597 | 107,800 | 32.54 | 6,085,589,395 | 2015-06-30 |
| 1451 | 2015-07-08 | 1,980,434,797 | 30,000 | 32.54 | 6,085,589,395 | 2015-06-30 |
| 1452 | 2015-07-07 | 1,980,404,797 | 4,600 | 32.54 | 6,085,589,395 | 2015-06-30 |
| 1453 | 2015-07-06 | 1,980,400,197 | -19 | 32.54 | 6,085,589,395 | 2015-06-30 |
| 1454 | 2015-07-03 | 1,980,400,216 | 2,000 | 32.54 | 6,085,589,395 | 2015-06-30 |
| 1455 | 2015-07-02 | 1,980,398,216 | 49,800 | 32.54 | 6,085,589,395 | 2015-06-30 |
| 1456 | 2015-06-30 | 1,980,348,416 | 2,000 | 32.54 | 6,085,589,395 | 2015-06-30 |
| 1457 | 2015-06-29 | 1,980,346,416 | 20,000 | 32.54 | 6,085,589,395 | 2015-06-03 |
| 1458 | 2015-06-25 | 1,980,326,416 | 6,286 | 32.54 | 6,085,589,395 | 2015-06-03 |
| 1459 | 2015-06-24 | 1,980,320,130 | -2,200 | 32.54 | 6,085,589,395 | 2015-06-03 |
| 1460 | 2015-06-23 | 1,980,322,330 | -2,276 | 32.54 | 6,085,589,395 | 2015-06-03 |
| 1461 | 2015-06-22 | 1,980,324,606 | 3,994 | 32.54 | 6,085,589,395 | 2015-06-03 |
| 1462 | 2015-06-19 | 1,980,320,612 | -22,000 | 32.54 | 6,085,589,395 | 2015-06-03 |
| 1463 | 2015-06-18 | 1,980,342,612 | -4,000 | 32.54 | 6,085,589,395 | 2015-06-03 |
| 1464 | 2015-06-17 | 1,980,346,612 | 12,000 | 32.54 | 6,085,589,395 | 2015-06-03 |
| 1465 | 2015-06-16 | 1,980,334,612 | -6,600 | 32.54 | 6,085,589,395 | 2015-06-03 |
| 1466 | 2015-06-10 | 1,980,341,212 | -22,323 | 32.54 | 6,085,589,395 | 2015-06-03 |
| 1467 | 2015-06-09 | 1,980,363,535 | 2,000 | 32.54 | 6,085,589,395 | 2015-06-03 |
| 1468 | 2015-06-08 | 1,980,361,535 | -9,425 | 32.54 | 6,085,589,395 | 2015-06-03 |
| 1469 | 2015-06-04 | 1,980,370,960 | -109 | 32.54 | 6,085,589,395 | 2015-06-03 |
| 1470 | 2015-06-03 | 1,980,371,069 | -584,548 | 32.54 | 6,085,589,395 | 2015-06-03 |
| 1471 | 2015-06-02 | 1,980,955,617 | 578,692 | 32.55 | 6,086,169,395 | 2015-05-31 |
| 1472 | 2015-06-01 | 1,980,376,925 | -1,505 | 32.54 | 6,086,169,395 | 2015-05-31 |
| 1473 | 2015-05-29 | 1,980,378,430 | -2,050 | 32.54 | 6,086,169,395 | 2015-05-22 |
| 1474 | 2015-05-28 | 1,980,380,480 | -526 | 32.54 | 6,086,169,395 | 2015-05-22 |
| 1475 | 2015-05-22 | 1,980,381,006 | -196,000 | 32.54 | 6,086,169,395 | 2015-05-22 |
| 1476 | 2015-05-21 | 1,980,577,006 | 188,613 | 32.54 | 6,086,365,395 | 2015-04-30 |
| 1477 | 2015-05-19 | 1,980,388,393 | -10,000 | 32.54 | 6,086,365,395 | 2015-04-30 |
| 1478 | 2015-05-18 | 1,980,398,393 | -39,369 | 32.54 | 6,086,365,395 | 2015-04-30 |
| 1479 | 2015-05-13 | 1,980,437,762 | -13,310 | 32.54 | 6,086,365,395 | 2015-04-30 |
| 1480 | 2015-05-11 | 1,980,451,072 | -10,457 | 32.54 | 6,086,365,395 | 2015-04-30 |
| 1481 | 2015-05-08 | 1,980,461,529 | -46,212 | 32.54 | 6,086,365,395 | 2015-04-30 |
| 1482 | 2015-05-06 | 1,980,507,741 | -30,401 | 32.54 | 6,086,365,395 | 2015-04-30 |
| 1483 | 2015-05-05 | 1,980,538,142 | -56,105 | 32.54 | 6,086,365,395 | 2015-04-30 |
| 1484 | 2015-05-04 | 1,980,594,247 | -10,000 | 32.54 | 6,086,365,395 | 2015-04-30 |
| 1485 | 2015-04-30 | 1,980,604,247 | -62,287 | 32.54 | 6,086,365,395 | 2015-04-30 |
| 1486 | 2015-04-29 | 1,980,666,534 | -100,423 | 32.54 | 6,086,365,395 | 2015-04-29 |
| 1487 | 2015-04-28 | 1,980,766,957 | 100,000 | 32.54 | 6,086,465,395 | 2015-04-24 |
| 1488 | 2015-04-27 | 1,980,666,957 | 10,110 | 32.54 | 6,086,465,395 | 2015-04-24 |
| 1489 | 2015-04-24 | 1,980,656,847 | -140,000 | 32.54 | 6,086,465,395 | 2015-04-24 |
| 1490 | 2015-04-23 | 1,980,796,847 | 94,258 | 32.54 | 6,086,605,395 | 2015-04-21 |
| 1491 | 2015-04-22 | 1,980,702,589 | -17,908 | 32.54 | 6,086,605,395 | 2015-04-21 |
| 1492 | 2015-04-21 | 1,980,720,497 | -169,817 | 32.54 | 6,086,605,395 | 2015-04-21 |
| 1493 | 2015-04-20 | 1,980,890,314 | 119,600 | 32.54 | 6,086,729,395 | 2015-04-09 |
| 1494 | 2015-04-17 | 1,980,770,714 | -5 | 32.54 | 6,086,729,395 | 2015-04-09 |
| 1495 | 2015-04-16 | 1,980,770,719 | -506,806 | 32.54 | 6,086,729,395 | 2015-04-09 |
| 1496 | 2015-04-15 | 1,981,277,525 | -71,706 | 32.55 | 6,086,729,395 | 2015-04-09 |
| 1497 | 2015-04-14 | 1,981,349,231 | -8,400 | 32.55 | 6,086,729,395 | 2015-04-09 |
| 1498 | 2015-04-13 | 1,981,357,631 | -12,000 | 32.55 | 6,086,729,395 | 2015-04-09 |
| 1499 | 2015-04-10 | 1,981,369,631 | -26,000 | 32.55 | 6,086,729,395 | 2015-04-09 |
| 1500 | 2015-04-09 | 1,981,395,631 | 8,912,584 | 32.55 | 6,086,729,395 | 2015-04-09 |
| 1501 | 2015-04-02 | 1,972,483,047 | 11,000 | 32.53 | 6,064,059,114 | 2015-03-31 |
| 1502 | 2015-04-01 | 1,972,472,047 | -12,680 | 32.53 | 6,064,059,114 | 2015-03-31 |
| 1503 | 2015-03-31 | 1,972,484,727 | 10,000 | 32.53 | 6,064,059,114 | 2015-03-31 |
| 1504 | 2015-03-30 | 1,972,474,727 | 5,000 | 32.53 | 6,064,059,114 | 2015-02-28 |
| 1505 | 2015-03-26 | 1,972,469,727 | -24,200 | 32.53 | 6,064,059,114 | 2015-02-28 |
| 1506 | 2015-03-24 | 1,972,493,927 | 3,505 | 32.53 | 6,064,059,114 | 2015-02-28 |
| 1507 | 2015-03-19 | 1,972,490,422 | 7,157 | 32.53 | 6,064,059,114 | 2015-02-28 |
| 1508 | 2015-03-18 | 1,972,483,265 | -7 | 32.53 | 6,064,059,114 | 2015-02-28 |
| 1509 | 2015-03-17 | 1,972,483,272 | -10,000 | 32.53 | 6,064,059,114 | 2015-02-28 |
| 1510 | 2015-03-10 | 1,972,493,272 | 2,400 | 32.53 | 6,064,059,114 | 2015-02-28 |
| 1511 | 2015-03-06 | 1,972,490,872 | -62,984 | 32.53 | 6,064,059,114 | 2015-02-28 |
| 1512 | 2015-03-05 | 1,972,553,856 | -4,400 | 32.53 | 6,064,059,114 | 2015-02-28 |
| 1513 | 2015-03-02 | 1,972,558,256 | -24,556 | 32.53 | 6,064,059,114 | 2015-02-28 |
| 1514 | 2015-02-26 | 1,972,582,812 | 4,000 | 32.53 | 6,064,059,114 | 2015-01-31 |
| 1515 | 2015-02-25 | 1,972,578,812 | 2,000 | 32.53 | 6,064,059,114 | 2015-01-31 |
| 1516 | 2015-02-24 | 1,972,576,812 | 10,000 | 32.53 | 6,064,059,114 | 2015-01-31 |
| 1517 | 2015-02-23 | 1,972,566,812 | 2,000 | 32.53 | 6,064,059,114 | 2015-01-31 |
| 1518 | 2015-02-17 | 1,972,564,812 | 46,000 | 32.53 | 6,064,059,114 | 2015-01-31 |
| 1519 | 2015-02-16 | 1,972,518,812 | -34,620 | 32.53 | 6,064,059,114 | 2015-01-31 |
| 1520 | 2015-02-12 | 1,972,553,432 | -10,000 | 32.53 | 6,064,059,114 | 2015-01-31 |
| 1521 | 2015-02-11 | 1,972,563,432 | -4,400 | 32.53 | 6,064,059,114 | 2015-01-31 |
| 1522 | 2015-02-10 | 1,972,567,832 | 26,000 | 32.53 | 6,064,059,114 | 2015-01-31 |
| 1523 | 2015-02-06 | 1,972,541,832 | 1,135 | 32.53 | 6,064,059,114 | 2015-01-31 |
| 1524 | 2015-02-05 | 1,972,540,697 | -5,097 | 32.53 | 6,064,059,114 | 2015-01-31 |
| 1525 | 2015-02-02 | 1,972,545,794 | -120,000 | 32.53 | 6,064,059,114 | 2015-01-31 |
| 1526 | 2015-01-30 | 1,972,665,794 | -13,200 | 32.53 | 6,064,059,114 | 2014-12-31 |
| 1527 | 2015-01-29 | 1,972,678,994 | -136,700 | 32.53 | 6,064,059,114 | 2014-12-31 |
| 1528 | 2015-01-28 | 1,972,815,694 | 131,269 | 32.53 | 6,064,059,114 | 2014-12-31 |
| 1529 | 2015-01-27 | 1,972,684,425 | -32,381 | 32.53 | 6,064,059,114 | 2014-12-31 |
| 1530 | 2015-01-26 | 1,972,716,806 | 4,400 | 32.53 | 6,064,059,114 | 2014-12-31 |
| 1531 | 2015-01-23 | 1,972,712,406 | -117 | 32.53 | 6,064,059,114 | 2014-12-31 |
| 1532 | 2015-01-21 | 1,972,712,523 | 4,400 | 32.53 | 6,064,059,114 | 2014-12-31 |
| 1533 | 2015-01-19 | 1,972,708,123 | 6,626 | 32.53 | 6,064,059,114 | 2014-12-31 |
| 1534 | 2015-01-07 | 1,972,701,497 | 10 | 32.53 | 6,064,059,114 | 2014-12-31 |
| 1535 | 2015-01-06 | 1,972,701,487 | -9,000 | 32.53 | 6,064,059,114 | 2014-12-31 |
| 1536 | 2015-01-05 | 1,972,710,487 | -156 | 32.53 | 6,064,059,114 | 2014-12-31 |
| 1537 | 2015-01-02 | 1,972,710,643 | 26,620 | 32.53 | 6,064,059,114 | 2014-12-31 |
| 1538 | 2014-12-30 | 1,972,684,023 | -14 | 32.53 | 6,064,059,114 | 2014-12-23 |
| 1539 | 2014-12-29 | 1,972,684,037 | 16,003 | 32.53 | 6,064,059,114 | 2014-12-23 |
| 1540 | 2014-12-24 | 1,972,668,034 | -2,200 | 32.53 | 6,064,059,114 | 2014-12-23 |
| 1541 | 2014-12-23 | 1,972,670,234 | -13,632 | 32.53 | 6,064,059,114 | 2014-12-23 |
| 1542 | 2014-12-22 | 1,972,683,866 | 1,968 | 32.53 | 6,064,195,114 | 2014-12-12 |
| 1543 | 2014-12-19 | 1,972,681,898 | 5,669 | 32.53 | 6,064,195,114 | 2014-12-12 |
| 1544 | 2014-12-17 | 1,972,676,229 | -4,668 | 32.53 | 6,064,195,114 | 2014-12-12 |
| 1545 | 2014-12-16 | 1,972,680,897 | -6,000 | 32.53 | 6,064,195,114 | 2014-12-12 |
| 1546 | 2014-12-15 | 1,972,686,897 | -14,969 | 32.53 | 6,064,195,114 | 2014-12-12 |
| 1547 | 2014-12-12 | 1,972,701,866 | 48,473,246 | 32.53 | 6,064,195,114 | 2014-12-12 |
| 1548 | 2014-12-11 | 1,924,228,620 | 157,900 | 31.99 | 6,015,645,033 | 2014-11-30 |
| 1549 | 2014-12-10 | 1,924,070,720 | 4,000 | 31.98 | 6,015,645,033 | 2014-11-30 |
| 1550 | 2014-12-09 | 1,924,066,720 | -26,991 | 31.98 | 6,015,645,033 | 2014-11-30 |
| 1551 | 2014-12-05 | 1,924,093,711 | -4,840 | 31.98 | 6,015,645,033 | 2014-11-30 |
| 1552 | 2014-12-04 | 1,924,098,551 | 4,000 | 31.98 | 6,015,645,033 | 2014-11-30 |
| 1553 | 2014-12-03 | 1,924,094,551 | 200 | 31.98 | 6,015,645,033 | 2014-11-30 |
| 1554 | 2014-12-02 | 1,924,094,351 | -43,576,769 | 31.98 | 6,015,645,033 | 2014-11-30 |
| 1555 | 2014-12-01 | 1,967,671,120 | 13,000 | 32.71 | 6,015,645,033 | 2014-11-30 |
| 1556 | 2014-11-27 | 1,967,658,120 | -2,200 | 32.71 | 6,015,645,033 | 2014-10-31 |
| 1557 | 2014-11-25 | 1,967,660,320 | -4,212 | 32.71 | 6,015,645,033 | 2014-10-31 |
| 1558 | 2014-11-24 | 1,967,664,532 | 200 | 32.71 | 6,015,645,033 | 2014-10-31 |
| 1559 | 2014-11-20 | 1,967,664,332 | 16,200 | 32.71 | 6,015,645,033 | 2014-10-31 |
| 1560 | 2014-11-19 | 1,967,648,132 | -2,263 | 32.71 | 6,015,645,033 | 2014-10-31 |
| 1561 | 2014-11-18 | 1,967,650,395 | 6,479 | 32.71 | 6,015,645,033 | 2014-10-31 |
| 1562 | 2014-11-17 | 1,967,643,916 | -14,265 | 32.71 | 6,015,645,033 | 2014-10-31 |
| 1563 | 2014-11-13 | 1,967,658,181 | -1,400 | 32.71 | 6,015,645,033 | 2014-10-31 |
| 1564 | 2014-11-12 | 1,967,659,581 | -10,000 | 32.71 | 6,015,645,033 | 2014-10-31 |
| 1565 | 2014-11-11 | 1,967,669,581 | 14,300 | 32.71 | 6,015,645,033 | 2014-10-31 |
| 1566 | 2014-11-10 | 1,967,655,281 | -6,479 | 32.71 | 6,015,645,033 | 2014-10-31 |
| 1567 | 2014-11-07 | 1,967,661,760 | 2,000 | 32.71 | 6,015,645,033 | 2014-10-31 |
| 1568 | 2014-11-05 | 1,967,659,760 | -66 | 32.71 | 6,015,645,033 | 2014-10-31 |
| 1569 | 2014-11-04 | 1,967,659,826 | -2,000 | 32.71 | 6,015,645,033 | 2014-10-31 |
| 1570 | 2014-11-03 | 1,967,661,826 | -24,200 | 32.71 | 6,015,645,033 | 2014-10-31 |
| 1571 | 2014-10-31 | 1,967,686,026 | -2,277 | 32.71 | 6,015,645,033 | 2014-10-31 |
| 1572 | 2014-10-30 | 1,967,688,303 | 31,878 | 32.71 | 6,015,645,033 | 2014-10-07 |
| 1573 | 2014-10-29 | 1,967,656,425 | 4,840 | 32.71 | 6,015,645,033 | 2014-10-07 |
| 1574 | 2014-10-27 | 1,967,651,585 | -11,800 | 32.71 | 6,015,645,033 | 2014-10-07 |
| 1575 | 2014-10-21 | 1,967,663,385 | -214 | 32.71 | 6,015,645,033 | 2014-10-07 |
| 1576 | 2014-10-17 | 1,967,663,599 | 8,000 | 32.71 | 6,015,645,033 | 2014-10-07 |
| 1577 | 2014-10-16 | 1,967,655,599 | 3,995 | 32.71 | 6,015,645,033 | 2014-10-07 |
| 1578 | 2014-10-15 | 1,967,651,604 | 6,000 | 32.71 | 6,015,645,033 | 2014-10-07 |
| 1579 | 2014-10-14 | 1,967,645,604 | 2,000 | 32.71 | 6,015,645,033 | 2014-10-07 |
| 1580 | 2014-10-13 | 1,967,643,604 | 4,000 | 32.71 | 6,015,645,033 | 2014-10-07 |
| 1581 | 2014-10-10 | 1,967,639,604 | 33,460 | 32.71 | 6,015,645,033 | 2014-10-07 |
| 1582 | 2014-10-09 | 1,967,606,144 | 62,332 | 32.71 | 6,015,645,033 | 2014-10-07 |
| 1583 | 2014-10-07 | 1,967,543,812 | 34,000 | 32.71 | 6,015,645,033 | 2014-10-07 |
| 1584 | 2014-10-06 | 1,967,509,812 | -154,000 | 32.71 | 6,015,675,033 | 2014-10-06 |
| 1585 | 2014-10-03 | 1,967,663,812 | 513,758 | 32.70 | 6,016,475,033 | 2014-09-30 |
| 1586 | 2014-09-26 | 1,967,150,054 | -9,800 | 32.70 | 6,016,475,033 | 2014-08-31 |
| 1587 | 2014-09-24 | 1,967,159,854 | -140 | 32.70 | 6,016,475,033 | 2014-08-31 |
| 1588 | 2014-09-23 | 1,967,159,994 | 2,000 | 32.70 | 6,016,475,033 | 2014-08-31 |
| 1589 | 2014-09-17 | 1,967,157,994 | -2,000 | 32.70 | 6,016,475,033 | 2014-08-31 |
| 1590 | 2014-09-16 | 1,967,159,994 | 52,000 | 32.70 | 6,016,475,033 | 2014-08-31 |
| 1591 | 2014-09-15 | 1,967,107,994 | 50 | 32.70 | 6,016,475,033 | 2014-08-31 |
| 1592 | 2014-09-12 | 1,967,107,944 | -34 | 32.70 | 6,016,475,033 | 2014-08-31 |
| 1593 | 2014-09-11 | 1,967,107,978 | -3,348 | 32.70 | 6,016,475,033 | 2014-08-31 |
| 1594 | 2014-09-10 | 1,967,111,326 | -5,934 | 32.70 | 6,016,475,033 | 2014-08-31 |
| 1595 | 2014-09-08 | 1,967,117,260 | -46,157 | 32.70 | 6,016,475,033 | 2014-08-31 |
| 1596 | 2014-09-05 | 1,967,163,417 | -51,157 | 32.70 | 6,016,475,033 | 2014-08-31 |
| 1597 | 2014-09-04 | 1,967,214,574 | -34,600 | 32.70 | 6,016,475,033 | 2014-08-31 |
| 1598 | 2014-09-03 | 1,967,249,174 | -26,620 | 32.70 | 6,016,475,033 | 2014-08-31 |
| 1599 | 2014-09-02 | 1,967,275,794 | -49,087 | 32.70 | 6,016,475,033 | 2014-08-31 |
| 1600 | 2014-09-01 | 1,967,324,881 | 4,000 | 32.70 | 6,016,475,033 | 2014-08-31 |
| 1601 | 2014-08-29 | 1,967,320,881 | -16,000 | 32.70 | 6,016,475,033 | 2014-07-31 |
| 1602 | 2014-08-28 | 1,967,336,881 | -20,000 | 32.70 | 6,016,475,033 | 2014-07-31 |
| 1603 | 2014-08-27 | 1,967,356,881 | 2,000 | 32.70 | 6,016,475,033 | 2014-07-31 |
| 1604 | 2014-08-26 | 1,967,354,881 | 86,000 | 32.70 | 6,016,475,033 | 2014-07-31 |
| 1605 | 2014-08-25 | 1,967,268,881 | -19,373 | 32.70 | 6,016,475,033 | 2014-07-31 |
| 1606 | 2014-08-22 | 1,967,288,254 | -45,000 | 32.70 | 6,016,475,033 | 2014-07-31 |
| 1607 | 2014-08-20 | 1,967,333,254 | 2,000 | 32.70 | 6,016,475,033 | 2014-07-31 |
| 1608 | 2014-08-19 | 1,967,331,254 | -10,000 | 32.70 | 6,016,475,033 | 2014-07-31 |
| 1609 | 2014-08-18 | 1,967,341,254 | -9,900 | 32.70 | 6,016,475,033 | 2014-07-31 |
| 1610 | 2014-08-13 | 1,967,351,154 | -2,000 | 32.70 | 6,016,475,033 | 2014-07-31 |
| 1611 | 2014-08-12 | 1,967,353,154 | -6,000 | 32.70 | 6,016,475,033 | 2014-07-31 |
| 1612 | 2014-08-11 | 1,967,359,154 | -5,923 | 32.70 | 6,016,475,033 | 2014-07-31 |
| 1613 | 2014-08-08 | 1,967,365,077 | -5,955 | 32.70 | 6,016,475,033 | 2014-07-31 |
| 1614 | 2014-08-07 | 1,967,371,032 | -10,000 | 32.70 | 6,016,475,033 | 2014-07-31 |
| 1615 | 2014-08-06 | 1,967,381,032 | 5,578 | 32.70 | 6,016,475,033 | 2014-07-31 |
| 1616 | 2014-08-05 | 1,967,375,454 | -2,386 | 32.70 | 6,016,475,033 | 2014-07-31 |
| 1617 | 2014-08-04 | 1,967,377,840 | -6,783 | 32.70 | 6,016,475,033 | 2014-07-31 |
| 1618 | 2014-08-01 | 1,967,384,623 | -12,739 | 32.70 | 6,016,475,033 | 2014-07-31 |
| 1619 | 2014-07-31 | 1,967,397,362 | -40,982 | 32.70 | 6,016,475,033 | 2014-07-31 |
| 1620 | 2014-07-30 | 1,967,438,344 | -44,324 | 32.70 | 6,016,475,033 | 2014-07-14 |
| 1621 | 2014-07-29 | 1,967,482,668 | -7,986 | 32.70 | 6,016,475,033 | 2014-07-14 |
| 1622 | 2014-07-28 | 1,967,490,654 | -2,175 | 32.70 | 6,016,475,033 | 2014-07-14 |
| 1623 | 2014-07-25 | 1,967,492,829 | -4,600 | 32.70 | 6,016,475,033 | 2014-07-14 |
| 1624 | 2014-07-23 | 1,967,497,429 | -2,344 | 32.70 | 6,016,475,033 | 2014-07-14 |
| 1625 | 2014-07-22 | 1,967,499,773 | 19,224 | 32.70 | 6,016,475,033 | 2014-07-14 |
| 1626 | 2014-07-21 | 1,967,480,549 | 80,012 | 32.70 | 6,016,475,033 | 2014-07-14 |
| 1627 | 2014-07-17 | 1,967,400,537 | -2,200 | 32.70 | 6,016,475,033 | 2014-07-14 |
| 1628 | 2014-07-14 | 1,967,402,737 | 18,000 | 32.70 | 6,016,475,033 | 2014-07-14 |
| 1629 | 2014-07-10 | 1,967,384,737 | 10,000 | 32.70 | 6,016,661,033 | 2014-06-30 |
| 1630 | 2014-07-09 | 1,967,374,737 | -2,000 | 32.70 | 6,016,661,033 | 2014-06-30 |
| 1631 | 2014-07-08 | 1,967,376,737 | -17,301 | 32.70 | 6,016,661,033 | 2014-06-30 |
| 1632 | 2014-07-07 | 1,967,394,038 | 10,000 | 32.70 | 6,016,661,033 | 2014-06-30 |
| 1633 | 2014-07-04 | 1,967,384,038 | -6,000 | 32.70 | 6,016,661,033 | 2014-06-30 |
| 1634 | 2014-07-03 | 1,967,390,038 | 22,000 | 32.70 | 6,016,661,033 | 2014-06-30 |
| 1635 | 2014-07-02 | 1,967,368,038 | -6,000 | 32.70 | 6,016,661,033 | 2014-06-30 |
| 1636 | 2014-06-30 | 1,967,374,038 | 304 | 32.70 | 6,016,661,033 | 2014-06-30 |
| 1637 | 2014-06-27 | 1,967,373,734 | -10,000 | 32.70 | 6,016,661,033 | 2014-05-31 |
| 1638 | 2014-06-24 | 1,967,383,734 | 1,000 | 32.70 | 6,016,661,033 | 2014-05-31 |
| 1639 | 2014-06-23 | 1,967,382,734 | -21,000 | 32.70 | 6,016,661,033 | 2014-05-31 |
| 1640 | 2014-06-20 | 1,967,403,734 | -2,000 | 32.70 | 6,016,661,033 | 2014-05-31 |
| 1641 | 2014-06-19 | 1,967,405,734 | -58,564 | 32.70 | 6,016,661,033 | 2014-05-31 |
| 1642 | 2014-06-18 | 1,967,464,298 | -17,143 | 32.70 | 6,016,661,033 | 2014-05-31 |
| 1643 | 2014-06-17 | 1,967,481,441 | -2,000 | 32.70 | 6,016,661,033 | 2014-05-31 |
| 1644 | 2014-06-13 | 1,967,483,441 | 358 | 32.70 | 6,016,661,033 | 2014-05-31 |
| 1645 | 2014-06-11 | 1,967,483,083 | -958 | 32.70 | 6,016,661,033 | 2014-05-31 |
| 1646 | 2014-06-09 | 1,967,484,041 | 29,369 | 32.70 | 6,016,661,033 | 2014-05-31 |
| 1647 | 2014-06-06 | 1,967,454,672 | -20,423 | 32.70 | 6,016,661,033 | 2014-05-31 |
| 1648 | 2014-06-04 | 1,967,475,095 | -353 | 32.70 | 6,016,661,033 | 2014-05-31 |
| 1649 | 2014-06-03 | 1,967,475,448 | -120,838 | 32.70 | 6,016,661,033 | 2014-05-31 |
| 1650 | 2014-05-30 | 1,967,596,286 | -4,269 | 32.70 | 6,016,661,033 | 2014-04-30 |
| 1651 | 2014-05-27 | 1,967,600,555 | -10,000 | 32.70 | 6,016,661,033 | 2014-04-30 |
| 1652 | 2014-05-26 | 1,967,610,555 | 1,977 | 32.70 | 6,016,661,033 | 2014-04-30 |
| 1653 | 2014-05-23 | 1,967,608,578 | -14,000 | 32.70 | 6,016,661,033 | 2014-04-30 |
| 1654 | 2014-05-22 | 1,967,622,578 | -18,382 | 32.70 | 6,016,661,033 | 2014-04-30 |
| 1655 | 2014-05-21 | 1,967,640,960 | -27,302 | 32.70 | 6,016,661,033 | 2014-04-30 |
| 1656 | 2014-05-20 | 1,967,668,262 | -25,591 | 32.70 | 6,016,661,033 | 2014-04-30 |
| 1657 | 2014-05-19 | 1,967,693,853 | -4,624 | 32.70 | 6,016,661,033 | 2014-04-30 |
| 1658 | 2014-05-16 | 1,967,698,477 | -10,000 | 32.70 | 6,016,661,033 | 2014-04-30 |
| 1659 | 2014-05-15 | 1,967,708,477 | -49,965 | 32.70 | 6,016,661,033 | 2014-04-30 |
| 1660 | 2014-05-14 | 1,967,758,442 | -40,000 | 32.71 | 6,016,661,033 | 2014-04-30 |
| 1661 | 2014-05-09 | 1,967,798,442 | -10,936 | 32.71 | 6,016,661,033 | 2014-04-30 |
| 1662 | 2014-05-08 | 1,967,809,378 | -6,000 | 32.71 | 6,016,661,033 | 2014-04-30 |
| 1663 | 2014-05-07 | 1,967,815,378 | -55,000 | 32.71 | 6,016,661,033 | 2014-04-30 |
| 1664 | 2014-05-05 | 1,967,870,378 | -2,433 | 32.71 | 6,016,661,033 | 2014-04-30 |
| 1665 | 2014-05-02 | 1,967,872,811 | -2,000 | 32.71 | 6,016,661,033 | 2014-04-30 |
| 1666 | 2014-04-30 | 1,967,874,811 | -215 | 32.71 | 6,016,661,033 | 2014-04-30 |
| 1667 | 2014-04-29 | 1,967,875,026 | -10,645 | 32.71 | 6,016,661,033 | 2014-04-16 |
| 1668 | 2014-04-28 | 1,967,885,671 | -11,186 | 32.71 | 6,016,661,033 | 2014-04-16 |
| 1669 | 2014-04-16 | 1,967,896,857 | 11,095,775 | 32.71 | 6,016,661,033 | 2014-04-16 |
| 1670 | 2014-04-15 | 1,956,801,082 | 851 | 32.72 | 5,981,193,827 | 2014-03-31 |
| 1671 | 2014-04-14 | 1,956,800,231 | -42,084 | 32.72 | 5,981,193,827 | 2014-03-31 |
| 1672 | 2014-04-11 | 1,956,842,315 | -40,000 | 32.72 | 5,981,193,827 | 2014-03-31 |
| 1673 | 2014-04-10 | 1,956,882,315 | -40,944 | 32.72 | 5,981,193,827 | 2014-03-31 |
| 1674 | 2014-04-09 | 1,956,923,259 | -15,874 | 32.72 | 5,981,193,827 | 2014-03-31 |
| 1675 | 2014-04-07 | 1,956,939,133 | -25,520 | 32.72 | 5,981,193,827 | 2014-03-31 |
| 1676 | 2014-04-04 | 1,956,964,653 | -26,400 | 32.72 | 5,981,193,827 | 2014-03-31 |
| 1677 | 2014-04-03 | 1,956,991,053 | -6,000 | 32.72 | 5,981,193,827 | 2014-03-31 |
| 1678 | 2014-04-02 | 1,956,997,053 | -14,000 | 32.72 | 5,981,193,827 | 2014-03-31 |
| 1679 | 2014-04-01 | 1,957,011,053 | -8,015 | 32.72 | 5,981,193,827 | 2014-03-31 |
| 1680 | 2014-03-31 | 1,957,019,068 | -314 | 32.72 | 5,981,193,827 | 2014-03-31 |
| 1681 | 2014-03-28 | 1,957,019,382 | -4,200 | 32.72 | 5,981,193,827 | 2014-02-28 |
| 1682 | 2014-03-27 | 1,957,023,582 | -610 | 32.72 | 5,981,193,827 | 2014-02-28 |
| 1683 | 2014-03-26 | 1,957,024,192 | -14,000 | 32.72 | 5,981,193,827 | 2014-02-28 |
| 1684 | 2014-03-25 | 1,957,038,192 | -20,000 | 32.72 | 5,981,193,827 | 2014-02-28 |
| 1685 | 2014-03-24 | 1,957,058,192 | -5,480 | 32.72 | 5,981,193,827 | 2014-02-28 |
| 1686 | 2014-03-21 | 1,957,063,672 | -12,500 | 32.72 | 5,981,193,827 | 2014-02-28 |
| 1687 | 2014-03-18 | 1,957,076,172 | -24,889 | 32.72 | 5,981,193,827 | 2014-02-28 |
| 1688 | 2014-03-17 | 1,957,101,061 | -62,900 | 32.72 | 5,981,193,827 | 2014-02-28 |
| 1689 | 2014-03-14 | 1,957,163,961 | 10,000 | 32.72 | 5,981,193,827 | 2014-02-28 |
| 1690 | 2014-03-12 | 1,957,153,961 | -59,056 | 32.72 | 5,981,193,827 | 2014-02-28 |
| 1691 | 2014-03-10 | 1,957,213,017 | 4,000 | 32.72 | 5,981,193,827 | 2014-02-28 |
| 1692 | 2014-03-07 | 1,957,209,017 | -63,483 | 32.72 | 5,981,193,827 | 2014-02-28 |
| 1693 | 2014-03-06 | 1,957,272,500 | 122,000 | 32.72 | 5,981,193,827 | 2014-02-28 |
| 1694 | 2014-03-05 | 1,957,150,500 | 22,000 | 32.72 | 5,981,193,827 | 2014-02-28 |
| 1695 | 2014-03-04 | 1,957,128,500 | 20,000 | 32.72 | 5,981,193,827 | 2014-02-28 |
| 1696 | 2014-03-03 | 1,957,108,500 | -300,926 | 32.72 | 5,981,193,827 | 2014-02-28 |
| 1697 | 2014-02-28 | 1,957,409,426 | 4,000 | 32.73 | 5,981,193,827 | 2014-02-28 |
| 1698 | 2014-02-27 | 1,957,405,426 | -82,496 | 32.73 | 5,981,193,827 | 2014-01-31 |
| 1699 | 2014-02-26 | 1,957,487,922 | 16,000 | 32.73 | 5,981,193,827 | 2014-01-31 |
| 1700 | 2014-02-25 | 1,957,471,922 | 2,000 | 32.73 | 5,981,193,827 | 2014-01-31 |
| 1701 | 2014-02-24 | 1,957,469,922 | 27,011 | 32.73 | 5,981,193,827 | 2014-01-31 |
| 1702 | 2014-02-21 | 1,957,442,911 | 14,932 | 32.73 | 5,981,193,827 | 2014-01-31 |
| 1703 | 2014-02-19 | 1,957,427,979 | 6,000 | 32.73 | 5,981,193,827 | 2014-01-31 |
| 1704 | 2014-02-17 | 1,957,421,979 | 24,175 | 32.73 | 5,981,193,827 | 2014-01-31 |
| 1705 | 2014-02-13 | 1,957,397,804 | 4,200 | 32.73 | 5,981,193,827 | 2014-01-31 |
| 1706 | 2014-02-11 | 1,957,393,604 | -13,504 | 32.73 | 5,981,193,827 | 2014-01-31 |
| 1707 | 2014-02-10 | 1,957,407,108 | 42,000 | 32.73 | 5,981,193,827 | 2014-01-31 |
| 1708 | 2014-02-06 | 1,957,365,108 | -2,000 | 32.73 | 5,981,193,827 | 2014-01-31 |
| 1709 | 2014-02-05 | 1,957,367,108 | 86,496 | 32.73 | 5,981,193,827 | 2014-01-31 |
| 1710 | 2014-02-04 | 1,957,280,612 | 2,000 | 32.72 | 5,981,193,827 | 2014-01-31 |
| 1711 | 2014-01-28 | 1,957,278,612 | 21,518 | 32.72 | 5,981,193,827 | 2014-01-08 |
| 1712 | 2014-01-27 | 1,957,257,094 | -109,627 | 32.72 | 5,981,193,827 | 2014-01-08 |
| 1713 | 2014-01-23 | 1,957,366,721 | -10,200 | 32.73 | 5,981,193,827 | 2014-01-08 |
| 1714 | 2014-01-22 | 1,957,376,921 | 20,000 | 32.73 | 5,981,193,827 | 2014-01-08 |
| 1715 | 2014-01-21 | 1,957,356,921 | -2,032 | 32.73 | 5,981,193,827 | 2014-01-08 |
| 1716 | 2014-01-20 | 1,957,358,953 | 8,900 | 32.73 | 5,981,193,827 | 2014-01-08 |
| 1717 | 2014-01-17 | 1,957,350,053 | -2,200 | 32.73 | 5,981,193,827 | 2014-01-08 |
| 1718 | 2014-01-16 | 1,957,352,253 | -10,000 | 32.73 | 5,981,193,827 | 2014-01-08 |
| 1719 | 2014-01-15 | 1,957,362,253 | -5,529 | 32.73 | 5,981,193,827 | 2014-01-08 |
| 1720 | 2014-01-14 | 1,957,367,782 | 84,000 | 32.73 | 5,981,193,827 | 2014-01-08 |
| 1721 | 2014-01-13 | 1,957,283,782 | -110,000 | 32.72 | 5,981,193,827 | 2014-01-08 |
| 1722 | 2014-01-09 | 1,957,393,782 | 12,000 | 32.73 | 5,981,193,827 | 2014-01-08 |
| 1723 | 2014-01-08 | 1,957,381,782 | 21,960 | 32.73 | 5,981,193,827 | 2014-01-08 |
| 1724 | 2014-01-07 | 1,957,359,822 | 40,000 | 32.72 | 5,981,605,827 | 2013-12-31 |
| 1725 | 2014-01-06 | 1,957,319,822 | -559 | 32.72 | 5,981,605,827 | 2013-12-31 |
| 1726 | 2014-01-03 | 1,957,320,381 | 14,000 | 32.72 | 5,981,605,827 | 2013-12-31 |
| 1727 | 2014-01-02 | 1,957,306,381 | 10,000 | 32.72 | 5,981,605,827 | 2013-12-31 |
| 1728 | 2013-12-31 | 1,957,296,381 | 2,200 | 32.72 | 5,981,605,827 | 2013-12-31 |
| 1729 | 2013-12-30 | 1,957,294,181 | -1,541 | 32.72 | 5,981,605,827 | 2013-12-02 |
| 1730 | 2013-12-27 | 1,957,295,722 | 28,000 | 32.72 | 5,981,605,827 | 2013-12-02 |
| 1731 | 2013-12-23 | 1,957,267,722 | -10,400 | 32.72 | 5,981,605,827 | 2013-12-02 |
| 1732 | 2013-12-19 | 1,957,278,122 | -8,031 | 32.72 | 5,981,605,827 | 2013-12-02 |
| 1733 | 2013-12-18 | 1,957,286,153 | -10,213 | 32.72 | 5,981,605,827 | 2013-12-02 |
| 1734 | 2013-12-17 | 1,957,296,366 | 5,000 | 32.72 | 5,981,605,827 | 2013-12-02 |
| 1735 | 2013-12-16 | 1,957,291,366 | 4,000 | 32.72 | 5,981,605,827 | 2013-12-02 |
| 1736 | 2013-12-13 | 1,957,287,366 | 26,000 | 32.72 | 5,981,605,827 | 2013-12-02 |
| 1737 | 2013-12-12 | 1,957,261,366 | 80,000 | 32.72 | 5,981,605,827 | 2013-12-02 |
| 1738 | 2013-12-11 | 1,957,181,366 | 112,000 | 32.72 | 5,981,605,827 | 2013-12-02 |
| 1739 | 2013-12-10 | 1,957,069,366 | -119 | 32.72 | 5,981,605,827 | 2013-12-02 |
| 1740 | 2013-12-09 | 1,957,069,485 | 2,000 | 32.72 | 5,981,605,827 | 2013-12-02 |
| 1741 | 2013-12-06 | 1,957,067,485 | 22,000 | 32.72 | 5,981,605,827 | 2013-12-02 |
| 1742 | 2013-12-04 | 1,957,045,485 | 6,000 | 32.72 | 5,981,605,827 | 2013-12-02 |
| 1743 | 2013-12-03 | 1,957,039,485 | 112,000 | 32.72 | 5,981,605,827 | 2013-12-02 |
| 1744 | 2013-12-02 | 1,956,927,485 | 5,724,062 | 32.72 | 5,981,605,827 | 2013-12-02 |
| 1745 | 2013-11-27 | 1,951,203,423 | 7,496 | 32.81 | 5,947,824,375 | 2013-10-31 |
| 1746 | 2013-11-26 | 1,951,195,927 | 12,000 | 32.81 | 5,947,824,375 | 2013-10-31 |
| 1747 | 2013-11-25 | 1,951,183,927 | -5,319 | 32.81 | 5,947,824,375 | 2013-10-31 |
| 1748 | 2013-11-22 | 1,951,189,246 | 112,504 | 32.81 | 5,947,824,375 | 2013-10-31 |
| 1749 | 2013-11-21 | 1,951,076,742 | -127,511 | 32.80 | 5,947,824,375 | 2013-10-31 |
| 1750 | 2013-11-20 | 1,951,204,253 | -145,715 | 32.81 | 5,947,824,375 | 2013-10-31 |
| 1751 | 2013-11-18 | 1,951,349,968 | 4,000 | 32.81 | 5,947,824,375 | 2013-10-31 |
| 1752 | 2013-11-15 | 1,951,345,968 | 1,473 | 32.81 | 5,947,824,375 | 2013-10-31 |
| 1753 | 2013-11-13 | 1,951,344,495 | 16,000 | 32.81 | 5,947,824,375 | 2013-10-31 |
| 1754 | 2013-11-12 | 1,951,328,495 | 4,000 | 32.81 | 5,947,824,375 | 2013-10-31 |
| 1755 | 2013-11-11 | 1,951,324,495 | 2,549 | 32.81 | 5,947,824,375 | 2013-10-31 |
| 1756 | 2013-11-08 | 1,951,321,946 | 7,000 | 32.81 | 5,947,824,375 | 2013-10-31 |
| 1757 | 2013-11-07 | 1,951,314,946 | -4,693 | 32.81 | 5,947,824,375 | 2013-10-31 |
| 1758 | 2013-11-06 | 1,951,319,639 | -10,000 | 32.81 | 5,947,824,375 | 2013-10-31 |
| 1759 | 2013-11-04 | 1,951,329,639 | -5,000 | 32.81 | 5,947,824,375 | 2013-10-31 |
| 1760 | 2013-11-01 | 1,951,334,639 | 168,327 | 32.81 | 5,947,824,375 | 2013-10-31 |
| 1761 | 2013-10-28 | 1,951,166,312 | -61,465 | 32.80 | 5,947,824,375 | 2013-09-30 |
| 1762 | 2013-10-25 | 1,951,227,777 | -10,000 | 32.81 | 5,947,824,375 | 2013-09-30 |
| 1763 | 2013-10-24 | 1,951,237,777 | 200,000 | 32.81 | 5,947,824,375 | 2013-09-30 |
| 1764 | 2013-10-23 | 1,951,037,777 | 14,000 | 32.80 | 5,947,824,375 | 2013-09-30 |
| 1765 | 2013-10-22 | 1,951,023,777 | 9,410 | 32.80 | 5,947,824,375 | 2013-09-30 |
| 1766 | 2013-10-21 | 1,951,014,367 | 12,000 | 32.80 | 5,947,824,375 | 2013-09-30 |
| 1767 | 2013-10-16 | 1,951,002,367 | 52,000 | 32.80 | 5,947,824,375 | 2013-09-30 |
| 1768 | 2013-10-15 | 1,950,950,367 | 72,000 | 32.80 | 5,947,824,375 | 2013-09-30 |
| 1769 | 2013-10-11 | 1,950,878,367 | -60,000 | 32.80 | 5,947,824,375 | 2013-09-30 |
| 1770 | 2013-10-09 | 1,950,938,367 | 30,000 | 32.80 | 5,947,824,375 | 2013-09-30 |
| 1771 | 2013-10-07 | 1,950,908,367 | 12,000 | 32.80 | 5,947,824,375 | 2013-09-30 |
| 1772 | 2013-10-04 | 1,950,896,367 | -56,938 | 32.80 | 5,947,824,375 | 2013-09-30 |
| 1773 | 2013-10-02 | 1,950,953,305 | 200,600 | 32.80 | 5,947,824,375 | 2013-09-30 |
| 1774 | 2013-09-30 | 1,950,752,705 | 4,000 | 32.80 | 5,947,824,375 | 2013-09-30 |
| 1775 | 2013-09-27 | 1,950,748,705 | 2,000 | 32.80 | 5,947,824,375 | 2013-08-31 |
| 1776 | 2013-09-26 | 1,950,746,705 | -298,000 | 32.80 | 5,947,824,375 | 2013-08-31 |
| 1777 | 2013-09-25 | 1,951,044,705 | -25,075 | 32.80 | 5,947,824,375 | 2013-08-31 |
| 1778 | 2013-09-24 | 1,951,069,780 | -19,999 | 32.80 | 5,947,824,375 | 2013-08-31 |
| 1779 | 2013-09-23 | 1,951,089,779 | -4,750 | 32.80 | 5,947,824,375 | 2013-08-31 |
| 1780 | 2013-09-19 | 1,951,094,529 | -12,100 | 32.80 | 5,947,824,375 | 2013-08-31 |
| 1781 | 2013-09-18 | 1,951,106,629 | 6,000 | 32.80 | 5,947,824,375 | 2013-08-31 |
| 1782 | 2013-09-17 | 1,951,100,629 | 10,000 | 32.80 | 5,947,824,375 | 2013-08-31 |
| 1783 | 2013-09-12 | 1,951,090,629 | 150,000 | 32.80 | 5,947,824,375 | 2013-08-31 |
| 1784 | 2013-09-11 | 1,950,940,629 | -10,000 | 32.80 | 5,947,824,375 | 2013-08-31 |
| 1785 | 2013-09-10 | 1,950,950,629 | 180,000 | 32.80 | 5,947,824,375 | 2013-08-31 |
| 1786 | 2013-09-09 | 1,950,770,629 | 4,000 | 32.80 | 5,947,824,375 | 2013-08-31 |
| 1787 | 2013-09-06 | 1,950,766,629 | 11,971 | 32.80 | 5,947,824,375 | 2013-08-31 |
| 1788 | 2013-09-05 | 1,950,754,658 | -13,500 | 32.80 | 5,947,824,375 | 2013-08-31 |
| 1789 | 2013-09-04 | 1,950,768,158 | 10,000 | 32.80 | 5,947,824,375 | 2013-08-31 |
| 1790 | 2013-09-03 | 1,950,758,158 | 18,125 | 32.80 | 5,947,824,375 | 2013-08-31 |
| 1791 | 2013-09-02 | 1,950,740,033 | 6,800 | 32.80 | 5,947,824,375 | 2013-08-31 |
| 1792 | 2013-08-30 | 1,950,733,233 | 8,000 | 32.80 | 5,947,824,375 | 2013-07-31 |
| 1793 | 2013-08-29 | 1,950,725,233 | 78,000 | 32.80 | 5,947,824,375 | 2013-07-31 |
| 1794 | 2013-08-28 | 1,950,647,233 | -501 | 32.80 | 5,947,824,375 | 2013-07-31 |
| 1795 | 2013-08-27 | 1,950,647,734 | -49,700 | 32.80 | 5,947,824,375 | 2013-07-31 |
| 1796 | 2013-08-26 | 1,950,697,434 | 2,000 | 32.80 | 5,947,824,375 | 2013-07-31 |
| 1797 | 2013-08-23 | 1,950,695,434 | 1,485 | 32.80 | 5,947,824,375 | 2013-07-31 |
| 1798 | 2013-08-20 | 1,950,693,949 | 18,000 | 32.80 | 5,947,824,375 | 2013-07-31 |
| 1799 | 2013-08-19 | 1,950,675,949 | 16,000 | 32.80 | 5,947,824,375 | 2013-07-31 |
| 1800 | 2013-08-16 | 1,950,659,949 | 7,953 | 32.80 | 5,947,824,375 | 2013-07-31 |
| 1801 | 2013-08-15 | 1,950,651,996 | -7,322 | 32.80 | 5,947,824,375 | 2013-07-31 |
| 1802 | 2013-08-13 | 1,950,659,318 | -7,259 | 32.80 | 5,947,824,375 | 2013-07-31 |
| 1803 | 2013-08-12 | 1,950,666,577 | 74,485 | 32.80 | 5,947,824,375 | 2013-07-31 |
| 1804 | 2013-08-09 | 1,950,592,092 | 7 | 32.80 | 5,947,824,375 | 2013-07-31 |
| 1805 | 2013-08-08 | 1,950,592,085 | -4,249 | 32.80 | 5,947,824,375 | 2013-07-31 |
| 1806 | 2013-08-01 | 1,950,596,334 | 135,164 | 32.80 | 5,947,824,375 | 2013-07-31 |
| 1807 | 2013-07-31 | 1,950,461,170 | 31,200 | 32.79 | 5,947,824,375 | 2013-07-31 |
| 1808 | 2013-07-30 | 1,950,429,970 | 11,697 | 32.79 | 5,947,824,375 | 2013-06-30 |
| 1809 | 2013-07-29 | 1,950,418,273 | 11,000 | 32.79 | 5,947,824,375 | 2013-06-30 |
| 1810 | 2013-07-25 | 1,950,407,273 | -20,000 | 32.79 | 5,947,824,375 | 2013-06-30 |
| 1811 | 2013-07-24 | 1,950,427,273 | -689 | 32.79 | 5,947,824,375 | 2013-06-30 |
| 1812 | 2013-07-23 | 1,950,427,962 | 3,878 | 32.79 | 5,947,824,375 | 2013-06-30 |
| 1813 | 2013-07-22 | 1,950,424,084 | 4,018 | 32.79 | 5,947,824,375 | 2013-06-30 |
| 1814 | 2013-07-19 | 1,950,420,066 | -68 | 32.79 | 5,947,824,375 | 2013-06-30 |
| 1815 | 2013-07-16 | 1,950,420,134 | 6,000 | 32.79 | 5,947,824,375 | 2013-06-30 |
| 1816 | 2013-07-12 | 1,950,414,134 | -4,400 | 32.79 | 5,947,824,375 | 2013-06-30 |
| 1817 | 2013-07-10 | 1,950,418,534 | 37,680 | 32.79 | 5,947,824,375 | 2013-06-30 |
| 1818 | 2013-07-09 | 1,950,380,854 | -1,918 | 32.79 | 5,947,824,375 | 2013-06-30 |
| 1819 | 2013-07-08 | 1,950,382,772 | -1,641 | 32.79 | 5,947,824,375 | 2013-06-30 |
| 1820 | 2013-06-27 | 1,950,384,413 | 6,000 | 32.79 | 5,947,824,375 | 2013-06-03 |
| 1821 | 2013-06-26 | 1,950,378,413 | 1,791 | 32.79 | 5,947,824,375 | 2013-06-03 |
| 1822 | 2013-06-25 | 1,950,376,622 | 6,000 | 32.79 | 5,947,824,375 | 2013-06-03 |
| 1823 | 2013-06-24 | 1,950,370,622 | 10,000 | 32.79 | 5,947,824,375 | 2013-06-03 |
| 1824 | 2013-06-21 | 1,950,360,622 | -9 | 32.79 | 5,947,824,375 | 2013-06-03 |
| 1825 | 2013-06-19 | 1,950,360,631 | 12,000 | 32.79 | 5,947,824,375 | 2013-06-03 |
| 1826 | 2013-06-17 | 1,950,348,631 | 16,000 | 32.79 | 5,947,824,375 | 2013-06-03 |
| 1827 | 2013-06-14 | 1,950,332,631 | 51,000 | 32.79 | 5,947,824,375 | 2013-06-03 |
| 1828 | 2013-06-13 | 1,950,281,631 | -8,155 | 32.79 | 5,947,824,375 | 2013-06-03 |
| 1829 | 2013-06-11 | 1,950,289,786 | 29,847 | 32.79 | 5,947,824,375 | 2013-06-03 |
| 1830 | 2013-06-10 | 1,950,259,939 | 30,000 | 32.79 | 5,947,824,375 | 2013-06-03 |
| 1831 | 2013-06-07 | 1,950,229,939 | 2,000 | 32.79 | 5,947,824,375 | 2013-06-03 |
| 1832 | 2013-06-06 | 1,950,227,939 | 8,800 | 32.79 | 5,947,824,375 | 2013-06-03 |
| 1833 | 2013-06-05 | 1,950,219,139 | 48,000 | 32.79 | 5,947,824,375 | 2013-06-03 |
| 1834 | 2013-06-04 | 1,950,171,139 | 10,000 | 32.79 | 5,947,824,375 | 2013-06-03 |
| 1835 | 2013-06-03 | 1,950,161,139 | 5,000 | 32.79 | 5,947,824,375 | 2013-06-03 |
| 1836 | 2013-05-31 | 1,950,156,139 | -11,660 | 32.78 | 5,949,848,375 | 2013-05-31 |
| 1837 | 2013-05-29 | 1,950,167,799 | 3,000 | 32.78 | 5,949,848,375 | 2013-05-28 |
| 1838 | 2013-05-28 | 1,950,164,799 | 30,000 | 32.78 | 5,949,848,375 | 2013-05-28 |
| 1839 | 2013-05-27 | 1,950,134,799 | -5,809 | 32.78 | 5,949,958,375 | 2013-05-23 |
| 1840 | 2013-05-24 | 1,950,140,608 | -58,200 | 32.78 | 5,949,958,375 | 2013-05-23 |
| 1841 | 2013-05-23 | 1,950,198,808 | -300,000 | 32.78 | 5,949,958,375 | 2013-05-23 |
| 1842 | 2013-05-22 | 1,950,498,808 | 302,200 | 32.78 | 5,950,434,375 | 2013-05-21 |
| 1843 | 2013-05-21 | 1,950,196,608 | 88,000 | 32.77 | 5,950,434,375 | 2013-05-21 |
| 1844 | 2013-05-20 | 1,950,108,608 | 45,718 | 32.77 | 5,951,434,375 | 2013-04-30 |
| 1845 | 2013-05-16 | 1,950,062,890 | -6 | 32.77 | 5,951,434,375 | 2013-04-30 |
| 1846 | 2013-05-13 | 1,950,062,896 | 22,000 | 32.77 | 5,951,434,375 | 2013-04-30 |
| 1847 | 2013-05-10 | 1,950,040,896 | 2 | 32.77 | 5,951,434,375 | 2013-04-30 |
| 1848 | 2013-05-09 | 1,950,040,894 | -53,000 | 32.77 | 5,951,434,375 | 2013-04-30 |
| 1849 | 2013-05-08 | 1,950,093,894 | 4,400 | 32.77 | 5,951,434,375 | 2013-04-30 |
| 1850 | 2013-05-06 | 1,950,089,494 | 8,800 | 32.77 | 5,951,434,375 | 2013-04-30 |
| 1851 | 2013-05-02 | 1,950,080,694 | 50,000 | 32.77 | 5,951,434,375 | 2013-04-30 |
| 1852 | 2013-04-30 | 1,950,030,694 | -16,541 | 32.77 | 5,951,434,375 | 2013-04-30 |
| 1853 | 2013-04-26 | 1,950,047,235 | 4,000 | 32.77 | 5,951,434,375 | 2013-04-23 |
| 1854 | 2013-04-25 | 1,950,043,235 | -968 | 32.77 | 5,951,434,375 | 2013-04-23 |
| 1855 | 2013-04-24 | 1,950,044,203 | 4,034 | 32.77 | 5,951,434,375 | 2013-04-23 |
| 1856 | 2013-04-23 | 1,950,040,169 | 1,455,307 | 32.77 | 5,951,434,375 | 2013-04-23 |
| 1857 | 2013-04-18 | 1,948,584,862 | 6,000 | 32.80 | 5,940,216,558 | 2013-03-31 |
| 1858 | 2013-04-17 | 1,948,578,862 | 10,000 | 32.80 | 5,940,216,558 | 2013-03-31 |
| 1859 | 2013-04-16 | 1,948,568,862 | 10,000 | 32.80 | 5,940,216,558 | 2013-03-31 |
| 1860 | 2013-04-15 | 1,948,558,862 | -1,000 | 32.80 | 5,940,216,558 | 2013-03-31 |
| 1861 | 2013-04-11 | 1,948,559,862 | -2,000 | 32.80 | 5,940,216,558 | 2013-03-31 |
| 1862 | 2013-04-09 | 1,948,561,862 | 20,000 | 32.80 | 5,940,216,558 | 2013-03-31 |
| 1863 | 2013-04-08 | 1,948,541,862 | 23,142 | 32.80 | 5,940,216,558 | 2013-03-31 |
| 1864 | 2013-04-05 | 1,948,518,720 | 16,694 | 32.80 | 5,940,216,558 | 2013-03-31 |
| 1865 | 2013-04-03 | 1,948,502,026 | 1,800 | 32.80 | 5,940,216,558 | 2013-03-31 |
| 1866 | 2013-03-27 | 1,948,500,226 | 10,000 | 32.80 | 5,940,216,558 | 2013-02-28 |
| 1867 | 2013-03-25 | 1,948,490,226 | 2,000 | 32.80 | 5,940,216,558 | 2013-02-28 |
| 1868 | 2013-03-22 | 1,948,488,226 | -15,446 | 32.80 | 5,940,216,558 | 2013-02-28 |
| 1869 | 2013-03-20 | 1,948,503,672 | 6,000 | 32.80 | 5,940,216,558 | 2013-02-28 |
| 1870 | 2013-03-19 | 1,948,497,672 | -4 | 32.80 | 5,940,216,558 | 2013-02-28 |
| 1871 | 2013-03-15 | 1,948,497,676 | -7,000 | 32.80 | 5,940,216,558 | 2013-02-28 |
| 1872 | 2013-03-13 | 1,948,504,676 | -9,366 | 32.80 | 5,940,216,558 | 2013-02-28 |
| 1873 | 2013-03-12 | 1,948,514,042 | -2,000 | 32.80 | 5,940,216,558 | 2013-02-28 |
| 1874 | 2013-03-11 | 1,948,516,042 | -10,168 | 32.80 | 5,940,216,558 | 2013-02-28 |
| 1875 | 2013-03-08 | 1,948,526,210 | 102,800 | 32.80 | 5,940,216,558 | 2013-02-28 |
| 1876 | 2013-03-07 | 1,948,423,410 | 18,000 | 32.80 | 5,940,216,558 | 2013-02-28 |
| 1877 | 2013-03-01 | 1,948,405,410 | 6,000 | 32.80 | 5,940,216,558 | 2013-02-28 |
| 1878 | 2013-02-28 | 1,948,399,410 | -4,400 | 32.80 | 5,940,216,558 | 2013-02-28 |
| 1879 | 2013-02-27 | 1,948,403,810 | -3,405 | 32.80 | 5,940,216,558 | 2013-01-31 |
| 1880 | 2013-02-26 | 1,948,407,215 | 2,200 | 32.80 | 5,940,216,558 | 2013-01-31 |
| 1881 | 2013-02-21 | 1,948,405,015 | 1,919 | 32.80 | 5,940,216,558 | 2013-01-31 |
| 1882 | 2013-02-20 | 1,948,403,096 | -18,408 | 32.80 | 5,940,216,558 | 2013-01-31 |
| 1883 | 2013-02-19 | 1,948,421,504 | 34,539 | 32.80 | 5,940,216,558 | 2013-01-31 |
| 1884 | 2013-02-18 | 1,948,386,965 | -1,184 | 32.80 | 5,940,216,558 | 2013-01-31 |
| 1885 | 2013-02-15 | 1,948,388,149 | 4,000 | 32.80 | 5,940,216,558 | 2013-01-31 |
| 1886 | 2013-02-07 | 1,948,384,149 | -10,000 | 32.80 | 5,940,216,558 | 2013-01-31 |
| 1887 | 2013-02-06 | 1,948,394,149 | 40,000 | 32.80 | 5,940,216,558 | 2013-01-31 |
| 1888 | 2013-02-05 | 1,948,354,149 | 4,000 | 32.80 | 5,940,216,558 | 2013-01-31 |
| 1889 | 2013-02-04 | 1,948,350,149 | 4,000 | 32.80 | 5,940,216,558 | 2013-01-31 |
| 1890 | 2013-02-01 | 1,948,346,149 | 50,000 | 32.80 | 5,940,216,558 | 2013-01-31 |
| 1891 | 2013-01-31 | 1,948,296,149 | -974 | 32.80 | 5,940,216,558 | 2013-01-31 |
| 1892 | 2013-01-30 | 1,948,297,123 | 9,890 | 32.80 | 5,940,216,558 | 2012-12-31 |
| 1893 | 2013-01-29 | 1,948,287,233 | -29,824 | 32.80 | 5,940,216,558 | 2012-12-31 |
| 1894 | 2013-01-28 | 1,948,317,057 | 5,000 | 32.80 | 5,940,216,558 | 2012-12-31 |
| 1895 | 2013-01-25 | 1,948,312,057 | 69,765 | 32.80 | 5,940,216,558 | 2012-12-31 |
| 1896 | 2013-01-24 | 1,948,242,292 | -31,094 | 32.80 | 5,940,216,558 | 2012-12-31 |
| 1897 | 2013-01-23 | 1,948,273,386 | -4,244 | 32.80 | 5,940,216,558 | 2012-12-31 |
| 1898 | 2013-01-22 | 1,948,277,630 | -38,148 | 32.80 | 5,940,216,558 | 2012-12-31 |
| 1899 | 2013-01-21 | 1,948,315,778 | -2,000 | 32.80 | 5,940,216,558 | 2012-12-31 |
| 1900 | 2013-01-18 | 1,948,317,778 | -2,000 | 32.80 | 5,940,216,558 | 2012-12-31 |
| 1901 | 2013-01-17 | 1,948,319,778 | -60,921 | 32.80 | 5,940,216,558 | 2012-12-31 |
| 1902 | 2013-01-16 | 1,948,380,699 | -24,084 | 32.80 | 5,940,216,558 | 2012-12-31 |
| 1903 | 2013-01-15 | 1,948,404,783 | -100,000 | 32.80 | 5,940,216,558 | 2012-12-31 |
| 1904 | 2013-01-14 | 1,948,504,783 | -52,065 | 32.80 | 5,940,216,558 | 2012-12-31 |
| 1905 | 2013-01-11 | 1,948,556,848 | -56,486 | 32.80 | 5,940,216,558 | 2012-12-31 |
| 1906 | 2013-01-10 | 1,948,613,334 | -20,000 | 32.80 | 5,940,216,558 | 2012-12-31 |
| 1907 | 2013-01-09 | 1,948,633,334 | -31,018 | 32.80 | 5,940,216,558 | 2012-12-31 |
| 1908 | 2013-01-08 | 1,948,664,352 | -22,000 | 32.80 | 5,940,216,558 | 2012-12-31 |
| 1909 | 2013-01-07 | 1,948,686,352 | -6,000 | 32.80 | 5,940,216,558 | 2012-12-31 |
| 1910 | 2013-01-04 | 1,948,692,352 | -800 | 32.81 | 5,940,216,558 | 2012-12-31 |
| 1911 | 2013-01-02 | 1,948,693,152 | 4,517 | 32.81 | 5,940,216,558 | 2012-12-31 |
| 1912 | 2012-12-27 | 1,948,688,635 | -13,554 | 32.81 | 5,940,216,558 | 2012-12-10 |
| 1913 | 2012-12-21 | 1,948,702,189 | 11,000 | 32.81 | 5,940,216,558 | 2012-12-10 |
| 1914 | 2012-12-20 | 1,948,691,189 | -8,828 | 32.81 | 5,940,216,558 | 2012-12-10 |
| 1915 | 2012-12-14 | 1,948,700,017 | -2,000 | 32.81 | 5,940,216,558 | 2012-12-10 |
| 1916 | 2012-12-11 | 1,948,702,017 | -59,736 | 32.81 | 5,940,216,558 | 2012-12-10 |
| 1917 | 2012-12-10 | 1,948,761,753 | 2,844,587 | 32.81 | 5,940,216,558 | 2012-12-10 |
| 1918 | 2012-12-07 | 1,945,917,166 | -798 | 32.92 | 5,911,549,367 | 2012-11-30 |
| 1919 | 2012-12-04 | 1,945,917,964 | -4,400 | 32.92 | 5,911,549,367 | 2012-11-30 |
| 1920 | 2012-11-29 | 1,945,922,364 | 2,420 | 32.92 | 5,911,549,367 | 2012-10-31 |
| 1921 | 2012-11-28 | 1,945,919,944 | -2,734 | 32.92 | 5,911,549,367 | 2012-10-31 |
| 1922 | 2012-11-23 | 1,945,922,678 | -17,997 | 32.92 | 5,911,549,367 | 2012-10-31 |
| 1923 | 2012-11-20 | 1,945,940,675 | 10,400 | 32.92 | 5,911,549,367 | 2012-10-31 |
| 1924 | 2012-11-19 | 1,945,930,275 | -67,099 | 32.92 | 5,911,549,367 | 2012-10-31 |
| 1925 | 2012-11-16 | 1,945,997,374 | 26,200 | 32.92 | 5,911,549,367 | 2012-10-31 |
| 1926 | 2012-11-14 | 1,945,971,174 | -11,000 | 32.92 | 5,911,549,367 | 2012-10-31 |
| 1927 | 2012-11-12 | 1,945,982,174 | -2,000 | 32.92 | 5,911,549,367 | 2012-10-31 |
| 1928 | 2012-11-09 | 1,945,984,174 | 11,888 | 32.92 | 5,911,549,367 | 2012-10-31 |
| 1929 | 2012-11-08 | 1,945,972,286 | -1,985 | 32.92 | 5,911,549,367 | 2012-10-31 |
| 1930 | 2012-11-07 | 1,945,974,271 | 832 | 32.92 | 5,911,549,367 | 2012-10-31 |
| 1931 | 2012-11-06 | 1,945,973,439 | 2 | 32.92 | 5,911,549,367 | 2012-10-31 |
| 1932 | 2012-10-31 | 1,945,973,437 | -10,000 | 32.92 | 5,911,549,367 | 2012-10-31 |
| 1933 | 2012-10-30 | 1,945,983,437 | -56,000 | 32.92 | 5,911,549,367 | 2012-09-30 |
| 1934 | 2012-10-29 | 1,946,039,437 | -18,000 | 32.92 | 5,911,549,367 | 2012-09-30 |
| 1935 | 2012-10-26 | 1,946,057,437 | -50,000 | 32.92 | 5,911,549,367 | 2012-09-30 |
| 1936 | 2012-10-25 | 1,946,107,437 | 22,000 | 32.92 | 5,911,549,367 | 2012-09-30 |
| 1937 | 2012-10-24 | 1,946,085,437 | 15,600 | 32.92 | 5,911,549,367 | 2012-09-30 |
| 1938 | 2012-10-22 | 1,946,069,837 | -4,208 | 32.92 | 5,911,549,367 | 2012-09-30 |
| 1939 | 2012-10-19 | 1,946,074,045 | -1,324 | 32.92 | 5,911,549,367 | 2012-09-30 |
| 1940 | 2012-10-18 | 1,946,075,369 | 20,307 | 32.92 | 5,911,549,367 | 2012-09-30 |
| 1941 | 2012-10-17 | 1,946,055,062 | -8,131 | 32.92 | 5,911,549,367 | 2012-09-30 |
| 1942 | 2012-10-16 | 1,946,063,193 | 114,000 | 32.92 | 5,911,549,367 | 2012-09-30 |
| 1943 | 2012-10-15 | 1,945,949,193 | 49,580 | 32.92 | 5,911,549,367 | 2012-09-30 |
| 1944 | 2012-10-12 | 1,945,899,613 | 18,000 | 32.92 | 5,911,549,367 | 2012-09-30 |
| 1945 | 2012-10-11 | 1,945,881,613 | 12,000 | 32.92 | 5,911,549,367 | 2012-09-30 |
| 1946 | 2012-10-10 | 1,945,869,613 | -2,013 | 32.92 | 5,911,549,367 | 2012-09-30 |
| 1947 | 2012-10-09 | 1,945,871,626 | 5,763 | 32.92 | 5,911,549,367 | 2012-09-30 |
| 1948 | 2012-10-08 | 1,945,865,863 | 1,786 | 32.92 | 5,911,549,367 | 2012-09-30 |
| 1949 | 2012-10-05 | 1,945,864,077 | 50,000 | 32.92 | 5,911,549,367 | 2012-09-30 |
| 1950 | 2012-10-04 | 1,945,814,077 | -16,185 | 32.92 | 5,911,549,367 | 2012-09-30 |
| 1951 | 2012-09-27 | 1,945,830,262 | -169,953 | 32.92 | 5,911,549,367 | 2012-09-04 |
| 1952 | 2012-09-26 | 1,946,000,215 | -4,000 | 32.92 | 5,911,549,367 | 2012-09-04 |
| 1953 | 2012-09-25 | 1,946,004,215 | -462 | 32.92 | 5,911,549,367 | 2012-09-04 |
| 1954 | 2012-09-24 | 1,946,004,677 | 11,000 | 32.92 | 5,911,549,367 | 2012-09-04 |
| 1955 | 2012-09-20 | 1,945,993,677 | -6,400 | 32.92 | 5,911,549,367 | 2012-09-04 |
| 1956 | 2012-09-19 | 1,946,000,077 | -2,255 | 32.92 | 5,911,549,367 | 2012-09-04 |
| 1957 | 2012-09-18 | 1,946,002,332 | -24,000 | 32.92 | 5,911,549,367 | 2012-09-04 |
| 1958 | 2012-09-17 | 1,946,026,332 | -21,000 | 32.92 | 5,911,549,367 | 2012-09-04 |
| 1959 | 2012-09-14 | 1,946,047,332 | -21,260 | 32.92 | 5,911,549,367 | 2012-09-04 |
| 1960 | 2012-09-13 | 1,946,068,592 | 6,200 | 32.92 | 5,911,549,367 | 2012-09-04 |
| 1961 | 2012-09-11 | 1,946,062,392 | 20,850 | 32.92 | 5,911,549,367 | 2012-09-04 |
| 1962 | 2012-09-10 | 1,946,041,542 | 50,000 | 32.92 | 5,911,549,367 | 2012-09-04 |
| 1963 | 2012-09-07 | 1,945,991,542 | 11,000 | 32.92 | 5,911,549,367 | 2012-09-04 |
| 1964 | 2012-09-06 | 1,945,980,542 | -1,000 | 32.92 | 5,911,549,367 | 2012-09-04 |
| 1965 | 2012-09-03 | 1,945,981,542 | -65 | 32.92 | 5,911,789,367 | 2012-08-31 |
| 1966 | 2012-08-30 | 1,945,981,607 | -2,423 | 32.92 | 5,911,789,367 | 2012-07-31 |
| 1967 | 2012-08-29 | 1,945,984,030 | 7,451 | 32.92 | 5,911,789,367 | 2012-07-31 |
| 1968 | 2012-08-24 | 1,945,976,579 | -1,386 | 32.92 | 5,911,789,367 | 2012-07-31 |
| 1969 | 2012-08-20 | 1,945,977,965 | -15,000 | 32.92 | 5,911,789,367 | 2012-07-31 |
| 1970 | 2012-08-16 | 1,945,992,965 | -2,613 | 32.92 | 5,911,789,367 | 2012-07-31 |
| 1971 | 2012-08-15 | 1,945,995,578 | -71 | 32.92 | 5,911,789,367 | 2012-07-31 |
| 1972 | 2012-08-14 | 1,945,995,649 | -98 | 32.92 | 5,911,789,367 | 2012-07-31 |
| 1973 | 2012-08-13 | 1,945,995,747 | 160 | 32.92 | 5,911,789,367 | 2012-07-31 |
| 1974 | 2012-08-10 | 1,945,995,587 | -14,975 | 32.92 | 5,911,789,367 | 2012-07-31 |
| 1975 | 2012-08-08 | 1,946,010,562 | -352,000 | 32.92 | 5,911,789,367 | 2012-07-31 |
| 1976 | 2012-08-07 | 1,946,362,562 | -25,401 | 32.92 | 5,911,789,367 | 2012-07-31 |
| 1977 | 2012-08-06 | 1,946,387,963 | -27,006 | 32.92 | 5,911,789,367 | 2012-07-31 |
| 1978 | 2012-08-03 | 1,946,414,969 | -23,600 | 32.92 | 5,911,789,367 | 2012-07-31 |
| 1979 | 2012-08-02 | 1,946,438,569 | 11,000 | 32.92 | 5,911,789,367 | 2012-07-31 |
| 1980 | 2012-08-01 | 1,946,427,569 | -30,109 | 32.92 | 5,911,789,367 | 2012-07-31 |
| 1981 | 2012-07-27 | 1,946,457,678 | -6,600 | 32.93 | 5,911,789,367 | 2012-06-30 |
| 1982 | 2012-07-24 | 1,946,464,278 | -9,813 | 32.93 | 5,911,789,367 | 2012-06-30 |
| 1983 | 2012-07-20 | 1,946,474,091 | -26,000 | 32.93 | 5,911,789,367 | 2012-06-30 |
| 1984 | 2012-07-19 | 1,946,500,091 | -200 | 32.93 | 5,911,789,367 | 2012-06-30 |
| 1985 | 2012-07-18 | 1,946,500,291 | -29,000 | 32.93 | 5,911,789,367 | 2012-06-30 |
| 1986 | 2012-07-17 | 1,946,529,291 | -4,000 | 32.93 | 5,911,789,367 | 2012-06-30 |
| 1987 | 2012-07-16 | 1,946,533,291 | -20,000 | 32.93 | 5,911,789,367 | 2012-06-30 |
| 1988 | 2012-07-13 | 1,946,553,291 | -6,114 | 32.93 | 5,911,789,367 | 2012-06-30 |
| 1989 | 2012-07-12 | 1,946,559,405 | 4,800 | 32.93 | 5,911,789,367 | 2012-06-30 |
| 1990 | 2012-07-10 | 1,946,554,605 | 2,000 | 32.93 | 5,911,789,367 | 2012-06-30 |
| 1991 | 2012-07-09 | 1,946,552,605 | 12,600 | 32.93 | 5,911,789,367 | 2012-06-30 |
| 1992 | 2012-07-06 | 1,946,540,005 | 29,000 | 32.93 | 5,911,789,367 | 2012-06-30 |
| 1993 | 2012-07-05 | 1,946,511,005 | -1,146,089 | 32.93 | 5,911,789,367 | 2012-06-30 |
| 1994 | 2012-07-04 | 1,947,657,094 | -6,000 | 32.95 | 5,911,789,367 | 2012-06-30 |
| 1995 | 2012-07-03 | 1,947,663,094 | 2,000 | 32.95 | 5,911,789,367 | 2012-06-30 |
| 1996 | 2012-06-29 | 1,947,661,094 | 14 | 32.95 | 5,911,789,367 | 2012-06-07 |
| 1997 | 2012-06-28 | 1,947,661,080 | 1,000 | 32.95 | 5,911,789,367 | 2012-06-07 |
| 1998 | 2012-06-27 | 1,947,660,080 | -4,400 | 32.95 | 5,911,789,367 | 2012-06-07 |
| 1999 | 2012-06-26 | 1,947,664,480 | -6,388 | 32.95 | 5,911,789,367 | 2012-06-07 |
| 2000 | 2012-06-22 | 1,947,670,868 | 11,253 | 32.95 | 5,911,789,367 | 2012-06-07 |
| 2001 | 2012-06-21 | 1,947,659,615 | -112 | 32.95 | 5,911,789,367 | 2012-06-07 |
| 2002 | 2012-06-15 | 1,947,659,727 | 10,000 | 32.95 | 5,911,789,367 | 2012-06-07 |
| 2003 | 2012-06-14 | 1,947,649,727 | 981 | 32.95 | 5,911,789,367 | 2012-06-07 |
| 2004 | 2012-06-13 | 1,947,648,746 | 2,000 | 32.95 | 5,911,789,367 | 2012-06-07 |
| 2005 | 2012-06-12 | 1,947,646,746 | 11,477 | 32.95 | 5,911,789,367 | 2012-06-07 |
| 2006 | 2012-06-11 | 1,947,635,269 | -2,200 | 32.94 | 5,911,789,367 | 2012-06-07 |
| 2007 | 2012-06-06 | 1,947,637,469 | 10,400 | 32.94 | 5,911,959,367 | 2012-05-31 |
| 2008 | 2012-06-05 | 1,947,627,069 | -6,000 | 32.94 | 5,911,959,367 | 2012-05-31 |
| 2009 | 2012-06-04 | 1,947,633,069 | 4,200 | 32.94 | 5,911,959,367 | 2012-05-31 |
| 2010 | 2012-05-31 | 1,947,628,869 | 6,600 | 32.94 | 5,911,959,367 | 2012-05-31 |
| 2011 | 2012-05-25 | 1,947,622,269 | -655 | 32.94 | 5,912,207,367 | 2012-05-22 |
| 2012 | 2012-05-23 | 1,947,622,924 | 6,000 | 32.94 | 5,912,207,367 | 2012-05-22 |
| 2013 | 2012-05-22 | 1,947,616,924 | -18,755 | 32.94 | 5,912,207,367 | 2012-05-22 |
| 2014 | 2012-05-18 | 1,947,635,679 | 50,000 | 32.94 | 5,912,551,367 | 2012-05-18 |
| 2015 | 2012-05-17 | 1,947,585,679 | 2,000 | 32.94 | 5,912,689,367 | 2012-05-11 |
| 2016 | 2012-05-16 | 1,947,583,679 | 350 | 32.94 | 5,912,689,367 | 2012-05-11 |
| 2017 | 2012-05-15 | 1,947,583,329 | -3,726 | 32.94 | 5,912,689,367 | 2012-05-11 |
| 2018 | 2012-05-14 | 1,947,587,055 | 22,000 | 32.94 | 5,912,689,367 | 2012-05-11 |
| 2019 | 2012-05-10 | 1,947,565,055 | 10,000 | 32.94 | 5,912,999,367 | 2012-04-30 |
| 2020 | 2012-05-08 | 1,947,555,055 | 4,400 | 32.94 | 5,912,999,367 | 2012-04-30 |
| 2021 | 2012-05-07 | 1,947,550,655 | -10,086 | 32.94 | 5,912,999,367 | 2012-04-30 |
| 2022 | 2012-05-04 | 1,947,560,741 | -21,917 | 32.94 | 5,912,999,367 | 2012-04-30 |
| 2023 | 2012-05-03 | 1,947,582,658 | -880 | 32.94 | 5,912,999,367 | 2012-04-30 |
| 2024 | 2012-05-02 | 1,947,583,538 | 2,000 | 32.94 | 5,912,999,367 | 2012-04-30 |
| 2025 | 2012-04-30 | 1,947,581,538 | -6,000 | 32.94 | 5,912,999,367 | 2012-04-30 |
| 2026 | 2012-04-27 | 1,947,587,538 | -2,086 | 32.94 | 5,912,999,367 | 2012-04-23 |
| 2027 | 2012-04-25 | 1,947,589,624 | -17,137 | 32.94 | 5,912,999,367 | 2012-04-23 |
| 2028 | 2012-04-24 | 1,947,606,761 | 13,233 | 32.94 | 5,912,999,367 | 2012-04-23 |
| 2029 | 2012-04-23 | 1,947,593,528 | 13,318,714 | 32.94 | 5,912,999,367 | 2012-04-23 |
| 2030 | 2012-04-19 | 1,934,274,814 | 55,000 | 32.85 | 5,888,894,424 | 2012-03-31 |
| 2031 | 2012-04-18 | 1,934,219,814 | -8,470 | 32.85 | 5,888,894,424 | 2012-03-31 |
| 2032 | 2012-03-30 | 1,934,228,284 | -3 | 32.85 | 5,888,894,424 | 2012-02-29 |
| 2033 | 2012-03-29 | 1,934,228,287 | -6,000 | 32.85 | 5,888,894,424 | 2012-02-29 |
| 2034 | 2012-03-28 | 1,934,234,287 | -6,400 | 32.85 | 5,888,894,424 | 2012-02-29 |
| 2035 | 2012-03-23 | 1,934,240,687 | -2,420 | 32.85 | 5,888,894,424 | 2012-02-29 |
| 2036 | 2012-03-21 | 1,934,243,107 | 13,000 | 32.85 | 5,888,894,424 | 2012-02-29 |
| 2037 | 2012-03-20 | 1,934,230,107 | 4,000 | 32.85 | 5,888,894,424 | 2012-02-29 |
| 2038 | 2012-03-16 | 1,934,226,107 | -12,100 | 32.85 | 5,888,894,424 | 2012-02-29 |
| 2039 | 2012-03-15 | 1,934,238,207 | -2,762 | 32.85 | 5,888,894,424 | 2012-02-29 |
| 2040 | 2012-03-14 | 1,934,240,969 | -8,800 | 32.85 | 5,888,894,424 | 2012-02-29 |
| 2041 | 2012-03-13 | 1,934,249,769 | -4,492 | 32.85 | 5,888,894,424 | 2012-02-29 |
| 2042 | 2012-03-09 | 1,934,254,261 | -6,672 | 32.85 | 5,888,894,424 | 2012-02-29 |
| 2043 | 2012-03-07 | 1,934,260,933 | 6,492 | 32.85 | 5,888,894,424 | 2012-02-29 |
| 2044 | 2012-03-05 | 1,934,254,441 | -72,000 | 32.85 | 5,888,894,424 | 2012-02-29 |
| 2045 | 2012-03-02 | 1,934,326,441 | -36,604 | 32.85 | 5,888,894,424 | 2012-02-29 |
| 2046 | 2012-03-01 | 1,934,363,045 | -260,000 | 32.85 | 5,888,894,424 | 2012-02-29 |
| 2047 | 2012-02-29 | 1,934,623,045 | -17,200 | 32.85 | 5,888,894,424 | 2012-02-29 |
| 2048 | 2012-02-28 | 1,934,640,245 | -10,000 | 32.85 | 5,888,894,424 | 2012-01-31 |
| 2049 | 2012-02-27 | 1,934,650,245 | -33,200 | 32.85 | 5,888,894,424 | 2012-01-31 |
| 2050 | 2012-02-24 | 1,934,683,445 | -14,000 | 32.85 | 5,888,894,424 | 2012-01-31 |
| 2051 | 2012-02-22 | 1,934,697,445 | -16,000 | 32.85 | 5,888,894,424 | 2012-01-31 |
| 2052 | 2012-02-21 | 1,934,713,445 | -37,400 | 32.85 | 5,888,894,424 | 2012-01-31 |
| 2053 | 2012-02-20 | 1,934,750,845 | -70,800 | 32.85 | 5,888,894,424 | 2012-01-31 |
| 2054 | 2012-02-17 | 1,934,821,645 | -46,081 | 32.86 | 5,888,894,424 | 2012-01-31 |
| 2055 | 2012-02-16 | 1,934,867,726 | -30,000 | 32.86 | 5,888,894,424 | 2012-01-31 |
| 2056 | 2012-02-15 | 1,934,897,726 | -35,600 | 32.86 | 5,888,894,424 | 2012-01-31 |
| 2057 | 2012-02-13 | 1,934,933,326 | -2,200 | 32.86 | 5,888,894,424 | 2012-01-31 |
| 2058 | 2012-02-10 | 1,934,935,526 | -2,088 | 32.86 | 5,888,894,424 | 2012-01-31 |
| 2059 | 2012-02-08 | 1,934,937,614 | -2,569 | 32.86 | 5,888,894,424 | 2012-01-31 |
| 2060 | 2012-02-03 | 1,934,940,183 | 64 | 32.86 | 5,888,894,424 | 2012-01-31 |
| 2061 | 2012-02-01 | 1,934,940,119 | -17,600 | 32.86 | 5,888,894,424 | 2012-01-31 |
| 2062 | 2012-01-31 | 1,934,957,719 | -60,436 | 32.86 | 5,888,894,424 | 2012-01-31 |
| 2063 | 2012-01-30 | 1,935,018,155 | -40,443 | 32.86 | 5,888,894,424 | 2011-12-31 |
| 2064 | 2012-01-27 | 1,935,058,598 | -18,600 | 32.86 | 5,888,894,424 | 2011-12-31 |
| 2065 | 2012-01-26 | 1,935,077,198 | -21,000 | 32.86 | 5,888,894,424 | 2011-12-31 |
| 2066 | 2012-01-20 | 1,935,098,198 | -36,400 | 32.86 | 5,888,894,424 | 2011-12-31 |
| 2067 | 2012-01-19 | 1,935,134,598 | -5,800 | 32.86 | 5,888,894,424 | 2011-12-31 |
| 2068 | 2012-01-18 | 1,935,140,398 | -141,353 | 32.86 | 5,888,894,424 | 2011-12-31 |
| 2069 | 2012-01-16 | 1,935,281,751 | -100,000 | 32.86 | 5,888,894,424 | 2011-12-31 |
| 2070 | 2012-01-13 | 1,935,381,751 | 11,000 | 32.86 | 5,888,894,424 | 2011-12-31 |
| 2071 | 2012-01-12 | 1,935,370,751 | -10,088 | 32.86 | 5,888,894,424 | 2011-12-31 |
| 2072 | 2012-01-10 | 1,935,380,839 | 6,000 | 32.86 | 5,888,894,424 | 2011-12-31 |
| 2073 | 2012-01-06 | 1,935,374,839 | -109,200 | 32.86 | 5,888,894,424 | 2011-12-31 |
| 2074 | 2012-01-05 | 1,935,484,039 | -222,966 | 32.87 | 5,888,894,424 | 2011-12-31 |
| 2075 | 2012-01-04 | 1,935,707,005 | -2,000 | 32.87 | 5,888,894,424 | 2011-12-31 |
| 2076 | 2012-01-03 | 1,935,709,005 | -55,200 | 32.87 | 5,888,894,424 | 2011-12-31 |
| 2077 | 2011-12-30 | 1,935,764,205 | -13,000 | 32.87 | 5,888,894,424 | 2011-12-08 |
| 2078 | 2011-12-29 | 1,935,777,205 | -7,400 | 32.87 | 5,888,894,424 | 2011-12-08 |
| 2079 | 2011-12-28 | 1,935,784,605 | 4,204 | 32.87 | 5,888,894,424 | 2011-12-08 |
| 2080 | 2011-12-23 | 1,935,780,401 | -5,065 | 32.87 | 5,888,894,424 | 2011-12-08 |
| 2081 | 2011-12-21 | 1,935,785,466 | 1,830 | 32.87 | 5,888,894,424 | 2011-12-08 |
| 2082 | 2011-12-20 | 1,935,783,636 | -23,023 | 32.87 | 5,888,894,424 | 2011-12-08 |
| 2083 | 2011-12-19 | 1,935,806,659 | -11,048 | 32.87 | 5,888,894,424 | 2011-12-08 |
| 2084 | 2011-12-16 | 1,935,817,707 | -106,160 | 32.87 | 5,888,894,424 | 2011-12-08 |
| 2085 | 2011-12-15 | 1,935,923,867 | -3,013 | 32.87 | 5,888,894,424 | 2011-12-08 |
| 2086 | 2011-12-14 | 1,935,926,880 | -25,610 | 32.87 | 5,888,894,424 | 2011-12-08 |
| 2087 | 2011-12-13 | 1,935,952,490 | -37,316 | 32.87 | 5,888,894,424 | 2011-12-08 |
| 2088 | 2011-12-12 | 1,935,989,806 | -10,283 | 32.88 | 5,888,894,424 | 2011-12-08 |
| 2089 | 2011-12-09 | 1,936,000,089 | -16,447 | 32.88 | 5,888,894,424 | 2011-12-08 |
| 2090 | 2011-12-08 | 1,936,016,536 | 222,434,253 | 32.88 | 5,888,894,424 | 2011-12-08 |
| 2091 | 2011-12-06 | 1,713,582,283 | -4,000 | 32.51 | 5,270,240,969 | 2011-11-30 |
| 2092 | 2011-12-05 | 1,713,586,283 | -20,000 | 32.51 | 5,270,240,969 | 2011-11-30 |
| 2093 | 2011-12-02 | 1,713,606,283 | -8,000 | 32.51 | 5,270,240,969 | 2011-11-30 |
| 2094 | 2011-11-29 | 1,713,614,283 | 2,000 | 32.51 | 5,270,240,969 | 2011-10-31 |
| 2095 | 2011-11-28 | 1,713,612,283 | 2,000 | 32.51 | 5,270,240,969 | 2011-10-31 |
| 2096 | 2011-11-25 | 1,713,610,283 | 4,000 | 32.51 | 5,270,240,969 | 2011-10-31 |
| 2097 | 2011-11-24 | 1,713,606,283 | -120,000 | 32.51 | 5,270,240,969 | 2011-10-31 |
| 2098 | 2011-11-18 | 1,713,726,283 | -60,000 | 32.52 | 5,270,240,969 | 2011-10-31 |
| 2099 | 2011-11-17 | 1,713,786,283 | -18,032 | 32.52 | 5,270,240,969 | 2011-10-31 |
| 2100 | 2011-11-16 | 1,713,804,315 | -80,102 | 32.52 | 5,270,240,969 | 2011-10-31 |
| 2101 | 2011-11-15 | 1,713,884,417 | 10,000 | 32.52 | 5,270,240,969 | 2011-10-31 |
| 2102 | 2011-11-09 | 1,713,874,417 | -2,000 | 32.52 | 5,270,240,969 | 2011-10-31 |
| 2103 | 2011-11-07 | 1,713,876,417 | 15,600 | 32.52 | 5,270,240,969 | 2011-10-31 |
| 2104 | 2011-11-04 | 1,713,860,817 | 16,000 | 32.52 | 5,270,240,969 | 2011-10-31 |
| 2105 | 2011-11-01 | 1,713,844,817 | -5,189 | 32.52 | 5,270,240,969 | 2011-10-31 |
| 2106 | 2011-10-31 | 1,713,850,006 | -6,064 | 32.52 | 5,270,240,969 | 2011-10-31 |
| 2107 | 2011-10-28 | 1,713,856,070 | -44,550 | 32.52 | 5,270,240,969 | 2011-10-13 |
| 2108 | 2011-10-27 | 1,713,900,620 | -16,278 | 32.52 | 5,270,240,969 | 2011-10-13 |
| 2109 | 2011-10-26 | 1,713,916,898 | 929,462 | 32.52 | 5,270,240,969 | 2011-10-13 |
| 2110 | 2011-10-25 | 1,712,987,436 | 2,000 | 32.50 | 5,270,240,969 | 2011-10-13 |
| 2111 | 2011-10-19 | 1,712,985,436 | 16,000 | 32.50 | 5,270,240,969 | 2011-10-13 |
| 2112 | 2011-10-18 | 1,712,969,436 | 4,000 | 32.50 | 5,270,240,969 | 2011-10-13 |
| 2113 | 2011-10-17 | 1,712,965,436 | 66,000 | 32.50 | 5,270,240,969 | 2011-10-13 |
| 2114 | 2011-10-14 | 1,712,899,436 | -11,657 | 32.50 | 5,270,240,969 | 2011-10-13 |
| 2115 | 2011-10-13 | 1,712,911,093 | -164,000 | 32.50 | 5,270,240,969 | 2011-10-13 |
| 2116 | 2011-10-12 | 1,713,075,093 | 6,000 | 32.50 | 5,270,396,969 | 2011-10-12 |
| 2117 | 2011-10-11 | 1,713,069,093 | -274,000 | 32.50 | 5,270,566,969 | 2011-10-11 |
| 2118 | 2011-10-10 | 1,713,343,093 | -904,000 | 32.51 | 5,271,010,969 | 2011-10-10 |
| 2119 | 2011-10-07 | 1,714,247,093 | 646,000 | 32.51 | 5,272,360,969 | 2011-10-07 |
| 2120 | 2011-10-06 | 1,713,601,093 | 430,000 | 32.50 | 5,273,062,969 | 2011-10-06 |
| 2121 | 2011-10-04 | 1,713,171,093 | 172,000 | 32.49 | 5,273,374,969 | 2011-10-04 |
| 2122 | 2011-10-03 | 1,712,999,093 | 188,000 | 32.48 | 5,273,540,969 | 2011-10-03 |
| 2123 | 2011-09-30 | 1,712,811,093 | 108,000 | 32.48 | 5,273,656,969 | 2011-09-30 |
| 2124 | 2011-09-28 | 1,712,703,093 | -96,000 | 32.48 | 5,273,750,969 | 2011-09-28 |
| 2125 | 2011-09-27 | 1,712,799,093 | -882,537 | 32.48 | 5,273,942,969 | 2011-09-27 |
| 2126 | 2011-09-26 | 1,713,681,630 | 1,046,000 | 32.49 | 5,274,984,969 | 2011-09-26 |
| 2127 | 2011-09-23 | 1,712,635,630 | -32,000 | 32.46 | 5,275,348,969 | 2011-09-23 |
| 2128 | 2011-09-22 | 1,712,667,630 | -97,807 | 32.46 | 5,275,452,969 | 2011-09-22 |
| 2129 | 2011-09-21 | 1,712,765,437 | 118,000 | 32.47 | 5,275,570,969 | 2011-09-21 |
| 2130 | 2011-09-20 | 1,712,647,437 | 332,000 | 32.46 | 5,275,690,969 | 2011-09-20 |
| 2131 | 2011-09-19 | 1,712,315,437 | 126,000 | 32.46 | 5,275,816,969 | 2011-09-19 |
| 2132 | 2011-09-16 | 1,712,189,437 | 6,020 | 32.45 | 5,275,968,969 | 2011-08-31 |
| 2133 | 2011-09-15 | 1,712,183,417 | 155,646 | 32.45 | 5,275,968,969 | 2011-08-31 |
| 2134 | 2011-09-14 | 1,712,027,771 | -4,433 | 32.45 | 5,275,968,969 | 2011-08-31 |
| 2135 | 2011-09-12 | 1,712,032,204 | 38,000 | 32.45 | 5,275,968,969 | 2011-08-31 |
| 2136 | 2011-09-09 | 1,711,994,204 | -2,000 | 32.45 | 5,275,968,969 | 2011-08-31 |
| 2137 | 2011-09-08 | 1,711,996,204 | 56,000 | 32.45 | 5,275,968,969 | 2011-08-31 |
| 2138 | 2011-09-07 | 1,711,940,204 | 282,000 | 32.45 | 5,275,968,969 | 2011-08-31 |
| 2139 | 2011-09-06 | 1,711,658,204 | 259,926 | 32.44 | 5,275,968,969 | 2011-08-31 |
| 2140 | 2011-09-05 | 1,711,398,278 | 4,000 | 32.44 | 5,275,968,969 | 2011-08-31 |
| 2141 | 2011-09-01 | 1,711,394,278 | -8,000 | 32.44 | 5,275,968,969 | 2011-08-31 |
| 2142 | 2011-08-31 | 1,711,402,278 | 22,000 | 32.44 | 5,275,968,969 | 2011-08-31 |
| 2143 | 2011-08-30 | 1,711,380,278 | 50,000 | 32.44 | 5,275,968,969 | 2011-08-03 |
| 2144 | 2011-08-29 | 1,711,330,278 | -17,900 | 32.44 | 5,275,968,969 | 2011-08-03 |
| 2145 | 2011-08-25 | 1,711,348,178 | 2,000 | 32.44 | 5,275,968,969 | 2011-08-03 |
| 2146 | 2011-08-24 | 1,711,346,178 | -4,000 | 32.44 | 5,275,968,969 | 2011-08-03 |
| 2147 | 2011-08-23 | 1,711,350,178 | -4,000 | 32.44 | 5,275,968,969 | 2011-08-03 |
| 2148 | 2011-08-22 | 1,711,354,178 | 190,000 | 32.44 | 5,275,968,969 | 2011-08-03 |
| 2149 | 2011-08-19 | 1,711,164,178 | -4,000 | 32.43 | 5,275,968,969 | 2011-08-03 |
| 2150 | 2011-08-18 | 1,711,168,178 | -719 | 32.43 | 5,275,968,969 | 2011-08-03 |
| 2151 | 2011-08-17 | 1,711,168,897 | -2,000 | 32.43 | 5,275,968,969 | 2011-08-03 |
| 2152 | 2011-08-16 | 1,711,170,897 | 4,000 | 32.43 | 5,275,968,969 | 2011-08-03 |
| 2153 | 2011-08-15 | 1,711,166,897 | 4,000 | 32.43 | 5,275,968,969 | 2011-08-03 |
| 2154 | 2011-08-12 | 1,711,162,897 | 10,000 | 32.43 | 5,275,968,969 | 2011-08-03 |
| 2155 | 2011-08-11 | 1,711,152,897 | 23,742 | 32.43 | 5,275,968,969 | 2011-08-03 |
| 2156 | 2011-08-10 | 1,711,129,155 | -19,394 | 32.43 | 5,275,968,969 | 2011-08-03 |
| 2157 | 2011-08-09 | 1,711,148,549 | 38,000 | 32.43 | 5,275,968,969 | 2011-08-03 |
| 2158 | 2011-08-08 | 1,711,110,549 | 12,000 | 32.43 | 5,275,968,969 | 2011-08-03 |
| 2159 | 2011-08-05 | 1,711,098,549 | -22,000 | 32.43 | 5,275,968,969 | 2011-08-03 |
| 2160 | 2011-08-04 | 1,711,120,549 | 1,835 | 32.43 | 5,275,968,969 | 2011-08-03 |
| 2161 | 2011-08-03 | 1,711,118,714 | -88,000 | 32.43 | 5,275,968,969 | 2011-08-03 |
| 2162 | 2011-08-02 | 1,711,206,714 | -16,121 | 32.43 | 5,276,056,969 | 2011-08-02 |
| 2163 | 2011-08-01 | 1,711,222,835 | 150,000 | 32.43 | 5,276,206,969 | 2011-08-01 |
| 2164 | 2011-07-29 | 1,711,072,835 | -110,000 | 32.43 | 5,276,302,969 | 2011-07-29 |
| 2165 | 2011-07-28 | 1,711,182,835 | -57,000 | 32.43 | 5,276,402,969 | 2011-07-28 |
| 2166 | 2011-07-27 | 1,711,239,835 | -11,998 | 32.43 | 5,276,506,969 | 2011-07-27 |
| 2167 | 2011-07-26 | 1,711,251,833 | -8,000 | 32.43 | 5,276,626,969 | 2011-07-26 |
| 2168 | 2011-07-25 | 1,711,259,833 | 44,000 | 32.43 | 5,276,760,969 | 2011-07-25 |
| 2169 | 2011-07-22 | 1,711,215,833 | 112,000 | 32.43 | 5,276,870,969 | 2011-07-22 |
| 2170 | 2011-07-21 | 1,711,103,833 | -130,000 | 32.43 | 5,277,032,969 | 2011-07-21 |
| 2171 | 2011-07-20 | 1,711,233,833 | 20,598,619 | 32.43 | 5,277,162,969 | 2011-07-20 |
| 2172 | 2011-07-19 | 1,690,635,214 | -112,000 | 32.04 | 5,277,258,969 | 2011-07-19 |
| 2173 | 2011-07-18 | 1,690,747,214 | 112,001 | 32.04 | 5,277,370,969 | 2011-07-18 |
| 2174 | 2011-07-15 | 1,690,635,213 | -110,000 | 32.03 | 5,277,514,969 | 2011-07-15 |
| 2175 | 2011-07-14 | 1,690,745,213 | -16,000 | 32.03 | 5,277,994,969 | 2011-07-14 |
| 2176 | 2011-07-13 | 1,690,761,213 | 38,000 | 32.03 | 5,278,124,969 | 2011-07-13 |
| 2177 | 2011-07-12 | 1,690,723,213 | 112,286 | 32.03 | 5,278,236,969 | 2011-07-12 |
| 2178 | 2011-07-08 | 1,690,610,927 | -94,873 | 32.03 | 5,278,418,969 | 2011-07-08 |
| 2179 | 2011-07-07 | 1,690,705,800 | -22,000 | 32.03 | 5,278,506,969 | 2011-07-07 |
| 2180 | 2011-07-06 | 1,690,727,800 | -50,000 | 32.03 | 5,278,610,969 | 2011-07-06 |
| 2181 | 2011-07-05 | 1,690,777,800 | 29,714 | 32.03 | 5,278,784,969 | 2011-07-05 |
| 2182 | 2011-07-04 | 1,690,748,086 | 136,000 | 32.03 | 5,278,924,969 | 2011-07-04 |
| 2183 | 2011-06-29 | 1,690,612,086 | -254,000 | 32.02 | 5,279,358,969 | 2011-06-29 |
| 2184 | 2011-06-28 | 1,690,866,086 | 258,000 | 32.03 | 5,279,612,969 | 2011-06-28 |
| 2185 | 2011-06-27 | 1,690,608,086 | -146,000 | 32.02 | 5,279,862,969 | 2011-06-27 |
| 2186 | 2011-06-24 | 1,690,754,086 | 159,139 | 32.02 | 5,280,032,969 | 2011-06-24 |
| 2187 | 2011-06-23 | 1,690,594,947 | -298,000 | 32.02 | 5,280,442,969 | 2011-06-23 |
| 2188 | 2011-06-22 | 1,690,892,947 | 323,146 | 32.02 | 5,281,074,969 | 2011-06-22 |
| 2189 | 2011-06-21 | 1,690,569,801 | -390,000 | 32.01 | 5,281,226,969 | 2011-06-21 |
| 2190 | 2011-06-20 | 1,690,959,801 | 316,000 | 32.01 | 5,281,960,969 | 2011-06-17 |
| 2191 | 2011-06-17 | 1,690,643,801 | -63,000 | 32.01 | 5,281,960,969 | 2011-06-17 |
| 2192 | 2011-06-16 | 1,690,706,801 | 180,000 | 32.01 | 5,282,140,969 | 2011-06-16 |
| 2193 | 2011-06-15 | 1,690,526,801 | -6,000 | 32.00 | 5,282,366,969 | 2011-06-15 |
| 2194 | 2011-06-14 | 1,690,532,801 | -69,146 | 32.00 | 5,282,514,969 | 2011-06-14 |
| 2195 | 2011-06-13 | 1,690,601,947 | 68,000 | 32.00 | 5,282,584,969 | 2011-06-13 |
| 2196 | 2011-06-10 | 1,690,533,947 | 2,000 | 32.00 | 5,282,816,969 | 2011-06-10 |
| 2197 | 2011-06-08 | 1,690,531,947 | 103,400 | 32.00 | 5,283,240,969 | 2011-06-08 |
| 2198 | 2011-06-07 | 1,690,428,547 | -250,000 | 32.00 | 5,283,320,969 | 2011-06-07 |
| 2199 | 2011-06-02 | 1,690,678,547 | 260,000 | 32.00 | 5,283,664,969 | 2011-06-02 |
| 2200 | 2011-06-01 | 1,690,418,547 | 2,000 | 31.99 | 5,283,766,969 | 2011-06-01 |
| 2201 | 2011-05-31 | 1,690,416,547 | 16,000 | 31.99 | 5,283,942,969 | 2011-05-31 |
| 2202 | 2011-05-30 | 1,690,400,547 | -6,398 | 31.99 | 5,283,942,969 | 2011-05-30 |
| 2203 | 2011-05-27 | 1,690,406,945 | -29,338 | 31.99 | 5,284,090,969 | 2011-05-27 |
| 2204 | 2011-05-25 | 1,690,436,283 | 71,884 | 31.99 | 5,284,458,969 | 2011-05-18 |
| 2205 | 2011-05-23 | 1,690,364,399 | -34,000 | 31.99 | 5,284,458,969 | 2011-05-18 |
| 2206 | 2011-05-19 | 1,690,398,399 | 5,748 | 31.99 | 5,284,458,969 | 2011-05-18 |
| 2207 | 2011-05-18 | 1,690,392,651 | -30,000 | 31.99 | 5,284,458,969 | 2011-05-18 |
| 2208 | 2011-05-17 | 1,690,422,651 | 4,000 | 31.99 | 5,284,672,969 | 2011-05-16 |
| 2209 | 2011-05-13 | 1,690,418,651 | 4,000 | 31.99 | 5,284,772,969 | 2011-05-05 |
| 2210 | 2011-05-12 | 1,690,414,651 | -17,465 | 31.99 | 5,284,772,969 | 2011-05-05 |
| 2211 | 2011-05-06 | 1,690,432,116 | 3,583 | 31.99 | 5,284,772,969 | 2011-05-05 |
| 2212 | 2011-05-05 | 1,690,428,533 | -94,000 | 31.99 | 5,284,772,969 | 2011-05-05 |
| 2213 | 2011-05-04 | 1,690,522,533 | 99,559 | 31.99 | 5,284,876,969 | 2011-04-30 |
| 2214 | 2011-04-29 | 1,690,422,974 | 4,000 | 31.99 | 5,284,876,969 | 2011-04-28 |
| 2215 | 2011-04-28 | 1,690,418,974 | 7,831,538 | 31.99 | 5,284,876,969 | 2011-04-28 |
| 2216 | 2011-04-26 | 1,682,587,436 | -41,000 | 31.99 | 5,259,782,872 | 2011-03-31 |
| 2217 | 2011-04-20 | 1,682,628,436 | 4,000 | 31.99 | 5,259,782,872 | 2011-03-31 |
| 2218 | 2011-04-19 | 1,682,624,436 | -2,643 | 31.99 | 5,259,782,872 | 2011-03-31 |
| 2219 | 2011-04-18 | 1,682,627,079 | -25 | 31.99 | 5,259,782,872 | 2011-03-31 |
| 2220 | 2011-04-15 | 1,682,627,104 | 9,000 | 31.99 | 5,259,782,872 | 2011-03-31 |
| 2221 | 2011-04-14 | 1,682,618,104 | 4,000 | 31.99 | 5,259,782,872 | 2011-03-31 |
| 2222 | 2011-04-13 | 1,682,614,104 | -7,278 | 31.99 | 5,259,782,872 | 2011-03-31 |
| 2223 | 2011-04-12 | 1,682,621,382 | 38,000 | 31.99 | 5,259,782,872 | 2011-03-31 |
| 2224 | 2011-04-11 | 1,682,583,382 | 18,000 | 31.99 | 5,259,782,872 | 2011-03-31 |
| 2225 | 2011-04-08 | 1,682,565,382 | -10,000 | 31.99 | 5,259,782,872 | 2011-03-31 |
| 2226 | 2011-04-07 | 1,682,575,382 | -6,062 | 31.99 | 5,259,782,872 | 2011-03-31 |
| 2227 | 2011-04-04 | 1,682,581,444 | 60,000 | 31.99 | 5,259,782,872 | 2011-03-31 |
| 2228 | 2011-04-01 | 1,682,521,444 | -15,494 | 31.99 | 5,259,782,872 | 2011-03-31 |
| 2229 | 2011-03-30 | 1,682,536,938 | 120,000 | 31.99 | 5,259,782,872 | 2011-03-18 |
| 2230 | 2011-03-29 | 1,682,416,938 | 2,000 | 31.99 | 5,259,782,872 | 2011-03-18 |
| 2231 | 2011-03-28 | 1,682,414,938 | -12,669 | 31.99 | 5,259,782,872 | 2011-03-18 |
| 2232 | 2011-03-25 | 1,682,427,607 | -9,997 | 31.99 | 5,259,782,872 | 2011-03-18 |
| 2233 | 2011-03-24 | 1,682,437,604 | 10 | 31.99 | 5,259,782,872 | 2011-03-18 |
| 2234 | 2011-03-23 | 1,682,437,594 | -2,360 | 31.99 | 5,259,782,872 | 2011-03-18 |
| 2235 | 2011-03-22 | 1,682,439,954 | -8,000 | 31.99 | 5,259,782,872 | 2011-03-18 |
| 2236 | 2011-03-18 | 1,682,447,954 | 16,000 | 31.99 | 5,259,782,872 | 2011-03-18 |
| 2237 | 2011-03-17 | 1,682,431,954 | 22,500 | 31.99 | 5,260,064,872 | 2011-02-28 |
| 2238 | 2011-03-16 | 1,682,409,454 | 25,370 | 31.98 | 5,260,064,872 | 2011-02-28 |
| 2239 | 2011-03-15 | 1,682,384,084 | 108,812 | 31.98 | 5,260,064,872 | 2011-02-28 |
| 2240 | 2011-03-14 | 1,682,275,272 | 10,000 | 31.98 | 5,260,064,872 | 2011-02-28 |
| 2241 | 2011-03-11 | 1,682,265,272 | -6,000 | 31.98 | 5,260,064,872 | 2011-02-28 |
| 2242 | 2011-03-10 | 1,682,271,272 | 80,055 | 31.98 | 5,260,064,872 | 2011-02-28 |
| 2243 | 2011-03-09 | 1,682,191,217 | 15,689 | 31.98 | 5,260,064,872 | 2011-02-28 |
| 2244 | 2011-03-08 | 1,682,175,528 | 6,000 | 31.98 | 5,260,064,872 | 2011-02-28 |
| 2245 | 2011-03-07 | 1,682,169,528 | 2,000 | 31.98 | 5,260,064,872 | 2011-02-28 |
| 2246 | 2011-03-04 | 1,682,167,528 | -324 | 31.98 | 5,260,064,872 | 2011-02-28 |
| 2247 | 2011-03-03 | 1,682,167,852 | 18,843 | 31.98 | 5,260,064,872 | 2011-02-28 |
| 2248 | 2011-03-02 | 1,682,149,009 | 8,000 | 31.98 | 5,260,064,872 | 2011-02-28 |
| 2249 | 2011-03-01 | 1,682,141,009 | 192,000 | 31.98 | 5,260,064,872 | 2011-02-28 |
| 2250 | 2011-02-28 | 1,681,949,009 | 8,000 | 31.98 | 5,260,064,872 | 2011-02-28 |
| 2251 | 2011-02-24 | 1,681,941,009 | 54,000 | 31.98 | 5,260,064,872 | 2011-01-31 |
| 2252 | 2011-02-22 | 1,681,887,009 | 120,000 | 31.97 | 5,260,064,872 | 2011-01-31 |
| 2253 | 2011-02-21 | 1,681,767,009 | 8,000 | 31.97 | 5,260,064,872 | 2011-01-31 |
| 2254 | 2011-02-17 | 1,681,759,009 | 2,000 | 31.97 | 5,260,064,872 | 2011-01-31 |
| 2255 | 2011-02-15 | 1,681,757,009 | 194,000 | 31.97 | 5,260,064,872 | 2011-01-31 |
| 2256 | 2011-02-14 | 1,681,563,009 | 14,000 | 31.97 | 5,260,064,872 | 2011-01-31 |
| 2257 | 2011-02-11 | 1,681,549,009 | 4,000 | 31.97 | 5,260,064,872 | 2011-01-31 |
| 2258 | 2011-02-10 | 1,681,545,009 | -10,535 | 31.97 | 5,260,064,872 | 2011-01-31 |
| 2259 | 2011-02-09 | 1,681,555,544 | -41 | 31.97 | 5,260,064,872 | 2011-01-31 |
| 2260 | 2011-02-08 | 1,681,555,585 | 6,000 | 31.97 | 5,260,064,872 | 2011-01-31 |
| 2261 | 2011-02-07 | 1,681,549,585 | -2,000 | 31.97 | 5,260,064,872 | 2011-01-31 |
| 2262 | 2011-02-02 | 1,681,551,585 | -12,007 | 31.97 | 5,260,064,872 | 2011-01-31 |
| 2263 | 2011-01-28 | 1,681,563,592 | -6,000 | 31.97 | 5,260,064,872 | 2010-12-31 |
| 2264 | 2011-01-27 | 1,681,569,592 | 38,300 | 31.97 | 5,260,064,872 | 2010-12-31 |
| 2265 | 2011-01-26 | 1,681,531,292 | -4,000 | 31.97 | 5,260,064,872 | 2010-12-31 |
| 2266 | 2011-01-25 | 1,681,535,292 | -846 | 31.97 | 5,260,064,872 | 2010-12-31 |
| 2267 | 2011-01-24 | 1,681,536,138 | -13,629 | 31.97 | 5,260,064,872 | 2010-12-31 |
| 2268 | 2011-01-20 | 1,681,549,767 | 13,260 | 31.97 | 5,260,064,872 | 2010-12-31 |
| 2269 | 2011-01-19 | 1,681,536,507 | -8,000 | 31.97 | 5,260,064,872 | 2010-12-31 |
| 2270 | 2011-01-18 | 1,681,544,507 | -72,000 | 31.97 | 5,260,064,872 | 2010-12-31 |
| 2271 | 2011-01-17 | 1,681,616,507 | -54 | 31.97 | 5,260,064,872 | 2010-12-31 |
| 2272 | 2011-01-14 | 1,681,616,561 | -14,100 | 31.97 | 5,260,064,872 | 2010-12-31 |
| 2273 | 2011-01-13 | 1,681,630,661 | -12,000 | 31.97 | 5,260,064,872 | 2010-12-31 |
| 2274 | 2011-01-12 | 1,681,642,661 | -2,000 | 31.97 | 5,260,064,872 | 2010-12-31 |
| 2275 | 2011-01-11 | 1,681,644,661 | 3,952 | 31.97 | 5,260,064,872 | 2010-12-31 |
| 2276 | 2011-01-07 | 1,681,640,709 | 4,000 | 31.97 | 5,260,064,872 | 2010-12-31 |
| 2277 | 2011-01-06 | 1,681,636,709 | -3,986 | 31.97 | 5,260,064,872 | 2010-12-31 |
| 2278 | 2011-01-05 | 1,681,640,695 | 2,854 | 31.97 | 5,260,064,872 | 2010-12-31 |
| 2279 | 2011-01-04 | 1,681,637,841 | -455 | 31.97 | 5,260,064,872 | 2010-12-31 |
| 2280 | 2011-01-03 | 1,681,638,296 | 12,399 | 31.97 | 5,260,064,872 | 2010-12-31 |
| 2281 | 2010-12-31 | 1,681,625,897 | 20,116 | 31.97 | 5,260,064,872 | 2010-12-31 |
| 2282 | 2010-12-30 | 1,681,605,781 | -1,189 | 31.97 | 5,260,064,872 | 2010-11-30 |
| 2283 | 2010-12-29 | 1,681,606,970 | 3,647 | 31.97 | 5,260,064,872 | 2010-11-30 |
| 2284 | 2010-12-28 | 1,681,603,323 | 12,624 | 31.97 | 5,260,064,872 | 2010-11-30 |
| 2285 | 2010-12-24 | 1,681,590,699 | 30 | 31.97 | 5,260,064,872 | 2010-11-30 |
| 2286 | 2010-12-23 | 1,681,590,669 | -8,387,347 | 31.97 | 5,260,064,872 | 2010-11-30 |
| 2287 | 2010-12-22 | 1,689,978,016 | -6,116 | 32.13 | 5,260,064,872 | 2010-11-30 |
| 2288 | 2010-12-21 | 1,689,984,132 | 40,000 | 32.13 | 5,260,064,872 | 2010-11-30 |
| 2289 | 2010-12-20 | 1,689,944,132 | -2,000 | 32.13 | 5,260,064,872 | 2010-11-30 |
| 2290 | 2010-12-13 | 1,689,946,132 | 64,000 | 32.13 | 5,260,064,872 | 2010-11-30 |
| 2291 | 2010-12-10 | 1,689,882,132 | -624 | 32.13 | 5,260,064,872 | 2010-11-30 |
| 2292 | 2010-12-09 | 1,689,882,756 | 14,000 | 32.13 | 5,260,064,872 | 2010-11-30 |
| 2293 | 2010-12-08 | 1,689,868,756 | -8,308 | 32.13 | 5,260,064,872 | 2010-11-30 |
| 2294 | 2010-12-07 | 1,689,877,064 | -27 | 32.13 | 5,260,064,872 | 2010-11-30 |
| 2295 | 2010-12-06 | 1,689,877,091 | 10,000 | 32.13 | 5,260,064,872 | 2010-11-30 |
| 2296 | 2010-12-03 | 1,689,867,091 | -791 | 32.13 | 5,260,064,872 | 2010-11-30 |
| 2297 | 2010-12-02 | 1,689,867,882 | 2,000 | 32.13 | 5,260,064,872 | 2010-11-30 |
| 2298 | 2010-12-01 | 1,689,865,882 | -2,000 | 32.13 | 5,260,064,872 | 2010-11-30 |
| 2299 | 2010-11-30 | 1,689,867,882 | -2,000 | 32.13 | 5,260,064,872 | 2010-11-30 |
| 2300 | 2010-11-29 | 1,689,869,882 | 16,571,467 | 32.13 | 5,260,064,872 | 2010-11-29 |
| 2301 | 2010-11-26 | 1,673,298,415 | -77,000 | 32.14 | 5,205,990,690 | 2010-11-23 |
| 2302 | 2010-11-24 | 1,673,375,415 | -17,537 | 32.14 | 5,205,990,690 | 2010-11-23 |
| 2303 | 2010-11-23 | 1,673,392,952 | 305,010,000 | 32.14 | 5,205,990,690 | 2010-11-23 |
| 2304 | 2010-11-22 | 1,368,382,952 | 2,000 | 27.92 | 4,900,990,690 | 2010-10-31 |
| 2305 | 2010-11-18 | 1,368,380,952 | -1,545 | 27.92 | 4,900,990,690 | 2010-10-31 |
| 2306 | 2010-11-16 | 1,368,382,497 | 4,000 | 27.92 | 4,900,990,690 | 2010-10-31 |
| 2307 | 2010-11-15 | 1,368,378,497 | -2,712 | 27.92 | 4,900,990,690 | 2010-10-31 |
| 2308 | 2010-11-12 | 1,368,381,209 | 12,000 | 27.92 | 4,900,990,690 | 2010-10-31 |
| 2309 | 2010-11-11 | 1,368,369,209 | -15,620 | 27.92 | 4,900,990,690 | 2010-10-31 |
| 2310 | 2010-11-10 | 1,368,384,829 | -18,766 | 27.92 | 4,900,990,690 | 2010-10-31 |
| 2311 | 2010-11-09 | 1,368,403,595 | -46,147 | 27.92 | 4,900,990,690 | 2010-10-31 |
| 2312 | 2010-11-08 | 1,368,449,742 | -103,209 | 27.92 | 4,900,990,690 | 2010-10-31 |
| 2313 | 2010-11-05 | 1,368,552,951 | -73,109 | 27.92 | 4,900,990,690 | 2010-10-31 |
| 2314 | 2010-11-04 | 1,368,626,060 | -18,233 | 27.93 | 4,900,990,690 | 2010-10-31 |
| 2315 | 2010-11-03 | 1,368,644,293 | -2,000 | 27.93 | 4,900,990,690 | 2010-10-31 |
| 2316 | 2010-11-02 | 1,368,646,293 | -17,958 | 27.93 | 4,900,990,690 | 2010-10-31 |
| 2317 | 2010-11-01 | 1,368,664,251 | -2,029 | 27.93 | 4,900,990,690 | 2010-10-31 |
| 2318 | 2010-10-29 | 1,368,666,280 | 148,000 | 27.93 | 4,900,990,690 | 2010-09-30 |
| 2319 | 2010-10-28 | 1,368,518,280 | 24,981 | 27.92 | 4,900,990,690 | 2010-09-30 |
| 2320 | 2010-10-27 | 1,368,493,299 | 147 | 27.92 | 4,900,990,690 | 2010-09-30 |
| 2321 | 2010-10-25 | 1,368,493,152 | -6,000 | 27.92 | 4,900,990,690 | 2010-09-30 |
| 2322 | 2010-10-22 | 1,368,499,152 | -426,704 | 27.92 | 4,900,990,690 | 2010-09-30 |
| 2323 | 2010-10-21 | 1,368,925,856 | -27,600 | 27.93 | 4,900,990,690 | 2010-09-30 |
| 2324 | 2010-10-20 | 1,368,953,456 | 6,000 | 27.93 | 4,900,990,690 | 2010-09-30 |
| 2325 | 2010-10-15 | 1,368,947,456 | -7,147 | 27.93 | 4,900,990,690 | 2010-09-30 |
| 2326 | 2010-10-14 | 1,368,954,603 | -28,426 | 27.93 | 4,900,990,690 | 2010-09-30 |
| 2327 | 2010-10-13 | 1,368,983,029 | 47,800 | 27.93 | 4,900,990,690 | 2010-09-30 |
| 2328 | 2010-10-12 | 1,368,935,229 | -14,187 | 27.93 | 4,900,990,690 | 2010-09-30 |
| 2329 | 2010-10-11 | 1,368,949,416 | -106,000 | 27.93 | 4,900,990,690 | 2010-09-30 |
| 2330 | 2010-10-07 | 1,369,055,416 | -20,031 | 27.93 | 4,900,990,690 | 2010-09-30 |
| 2331 | 2010-10-06 | 1,369,075,447 | 10,000 | 27.93 | 4,900,990,690 | 2010-09-30 |
| 2332 | 2010-10-05 | 1,369,065,447 | -2,000 | 27.93 | 4,900,990,690 | 2010-09-30 |
| 2333 | 2010-09-30 | 1,369,067,447 | 10,074 | 27.93 | 4,900,990,690 | 2010-09-30 |
| 2334 | 2010-09-29 | 1,369,057,373 | -82,002 | 27.93 | 4,900,990,690 | 2010-08-31 |
| 2335 | 2010-09-28 | 1,369,139,375 | 9,992 | 27.94 | 4,900,990,690 | 2010-08-31 |
| 2336 | 2010-09-27 | 1,369,129,383 | -18,686 | 27.94 | 4,900,990,690 | 2010-08-31 |
| 2337 | 2010-09-24 | 1,369,148,069 | -29,959 | 27.94 | 4,900,990,690 | 2010-08-31 |
| 2338 | 2010-09-22 | 1,369,178,028 | -10,000 | 27.94 | 4,900,990,690 | 2010-08-31 |
| 2339 | 2010-09-21 | 1,369,188,028 | -14,000 | 27.94 | 4,900,990,690 | 2010-08-31 |
| 2340 | 2010-09-20 | 1,369,202,028 | 10,000 | 27.94 | 4,900,990,690 | 2010-08-31 |
| 2341 | 2010-09-16 | 1,369,192,028 | 4,000 | 27.94 | 4,900,990,690 | 2010-08-31 |
| 2342 | 2010-09-13 | 1,369,188,028 | 24,000 | 27.94 | 4,900,990,690 | 2010-08-31 |
| 2343 | 2010-09-08 | 1,369,164,028 | 20,000 | 27.94 | 4,900,990,690 | 2010-08-31 |
| 2344 | 2010-09-07 | 1,369,144,028 | -10,000 | 27.94 | 4,900,990,690 | 2010-08-31 |
| 2345 | 2010-09-06 | 1,369,154,028 | 10,000 | 27.94 | 4,900,990,690 | 2010-08-31 |
| 2346 | 2010-09-02 | 1,369,144,028 | -128,000 | 27.94 | 4,900,990,690 | 2010-08-31 |
| 2347 | 2010-09-01 | 1,369,272,028 | 52,000 | 27.94 | 4,900,990,690 | 2010-08-31 |
| 2348 | 2010-08-31 | 1,369,220,028 | 4,000 | 27.94 | 4,900,990,690 | 2010-08-31 |
| 2349 | 2010-08-30 | 1,369,216,028 | -202 | 27.94 | 4,900,990,690 | 2010-07-31 |
| 2350 | 2010-08-27 | 1,369,216,230 | 61,602 | 27.94 | 4,900,990,690 | 2010-07-31 |
| 2351 | 2010-08-26 | 1,369,154,628 | 2,000 | 27.94 | 4,900,990,690 | 2010-07-31 |
| 2352 | 2010-08-25 | 1,369,152,628 | 62,000 | 27.94 | 4,900,990,690 | 2010-07-31 |
| 2353 | 2010-08-24 | 1,369,090,628 | 20,000 | 27.93 | 4,900,990,690 | 2010-07-31 |
| 2354 | 2010-08-20 | 1,369,070,628 | -5,158 | 27.93 | 4,900,990,690 | 2010-07-31 |
| 2355 | 2010-08-19 | 1,369,075,786 | 124,000 | 27.93 | 4,900,990,690 | 2010-07-31 |
| 2356 | 2010-08-18 | 1,368,951,786 | -2,000 | 27.93 | 4,900,990,690 | 2010-07-31 |
| 2357 | 2010-08-16 | 1,368,953,786 | -2,455 | 27.93 | 4,900,990,690 | 2010-07-31 |
| 2358 | 2010-08-12 | 1,368,956,241 | -10,000 | 27.93 | 4,900,990,690 | 2010-07-31 |
| 2359 | 2010-08-11 | 1,368,966,241 | 981,401 | 27.93 | 4,900,990,690 | 2010-07-31 |
| 2360 | 2010-08-10 | 1,367,984,840 | 5,618,743 | 27.91 | 4,900,990,690 | 2010-07-31 |
| 2361 | 2010-08-09 | 1,362,366,097 | 3,976,321 | 27.80 | 4,900,990,690 | 2010-07-31 |
| 2362 | 2010-08-06 | 1,358,389,776 | -127,007 | 27.72 | 4,900,990,690 | 2010-07-31 |
| 2363 | 2010-08-05 | 1,358,516,783 | 3,950 | 27.72 | 4,900,990,690 | 2010-07-31 |
| 2364 | 2010-08-04 | 1,358,512,833 | -8,538 | 27.72 | 4,900,990,690 | 2010-07-31 |
| 2365 | 2010-08-03 | 1,358,521,371 | 3,846,947 | 27.72 | 4,900,990,690 | 2010-07-31 |
| 2366 | 2010-07-29 | 1,354,674,424 | 4,041 | 27.64 | 4,900,990,690 | 2010-07-12 |
| 2367 | 2010-07-28 | 1,354,670,383 | -22,000 | 27.64 | 4,900,990,690 | 2010-07-12 |
| 2368 | 2010-07-22 | 1,354,692,383 | -2,000 | 27.64 | 4,900,990,690 | 2010-07-12 |
| 2369 | 2010-07-21 | 1,354,694,383 | -3,136 | 27.64 | 4,900,990,690 | 2010-07-12 |
| 2370 | 2010-07-20 | 1,354,697,519 | -31 | 27.64 | 4,900,990,690 | 2010-07-12 |
| 2371 | 2010-07-16 | 1,354,697,550 | -30,000 | 27.64 | 4,900,990,690 | 2010-07-12 |
| 2372 | 2010-07-15 | 1,354,727,550 | -19,343 | 27.64 | 4,900,990,690 | 2010-07-12 |
| 2373 | 2010-07-14 | 1,354,746,893 | -2,000 | 27.64 | 4,900,990,690 | 2010-07-12 |
| 2374 | 2010-07-13 | 1,354,748,893 | -2,000 | 27.64 | 4,900,990,690 | 2010-07-12 |
| 2375 | 2010-07-12 | 1,354,750,893 | 2,000 | 27.64 | 4,900,990,690 | 2010-07-12 |
| 2376 | 2010-07-08 | 1,354,748,893 | -98,170 | 27.64 | 4,901,122,690 | 2010-07-08 |
| 2377 | 2010-07-07 | 1,354,847,063 | 80,000 | 27.64 | 4,901,202,690 | 2010-07-07 |
| 2378 | 2010-07-06 | 1,354,767,063 | 34,000 | 27.64 | 4,901,390,690 | 2010-07-06 |
| 2379 | 2010-07-05 | 1,354,733,063 | -4,099 | 27.64 | 4,902,090,690 | 2010-07-05 |
| 2380 | 2010-06-30 | 1,354,737,162 | -4,000 | 27.63 | 4,902,690,690 | 2010-06-30 |
| 2381 | 2010-06-29 | 1,354,741,162 | -29,500 | 27.63 | 4,902,690,690 | 2010-06-29 |
| 2382 | 2010-06-24 | 1,354,770,662 | 20,000 | 27.63 | 4,902,872,690 | 2010-06-22 |
| 2383 | 2010-06-23 | 1,354,750,662 | -4,000 | 27.63 | 4,902,872,690 | 2010-06-22 |
| 2384 | 2010-06-22 | 1,354,754,662 | -108,000 | 27.63 | 4,902,872,690 | 2010-06-22 |
| 2385 | 2010-06-21 | 1,354,862,662 | 226,170 | 27.63 | 4,902,980,690 | 2010-06-18 |
| 2386 | 2010-06-18 | 1,354,636,492 | -138,058 | 27.63 | 4,902,980,690 | 2010-06-18 |
| 2387 | 2010-06-17 | 1,354,774,550 | -106,000 | 27.63 | 4,903,116,690 | 2010-06-17 |
| 2388 | 2010-06-15 | 1,354,880,550 | 16,000 | 27.63 | 4,903,358,690 | 2010-06-15 |
| 2389 | 2010-06-14 | 1,354,864,550 | -48,000 | 27.63 | 4,903,584,690 | 2010-06-14 |
| 2390 | 2010-06-11 | 1,354,912,550 | -106,000 | 27.63 | 4,903,858,690 | 2010-06-11 |
| 2391 | 2010-06-10 | 1,355,018,550 | 288,000 | 27.63 | 4,904,238,690 | 2010-06-10 |
| 2392 | 2010-06-09 | 1,354,730,550 | 36,000 | 27.62 | 4,904,330,690 | 2010-06-09 |
| 2393 | 2010-06-08 | 1,354,694,550 | 26,154 | 27.62 | 4,904,386,690 | 2010-06-08 |
| 2394 | 2010-06-07 | 1,354,668,396 | -184,745 | 27.62 | 4,904,466,690 | 2010-06-07 |
| 2395 | 2010-06-04 | 1,354,853,141 | 276,000 | 27.62 | 4,904,742,690 | 2010-06-03 |
| 2396 | 2010-06-02 | 1,354,577,141 | -254,000 | 27.62 | 4,904,986,690 | 2010-06-02 |
| 2397 | 2010-06-01 | 1,354,831,141 | 254,000 | 27.62 | 4,905,240,690 | 2010-06-01 |
| 2398 | 2010-05-31 | 1,354,577,141 | -94,000 | 27.61 | 4,905,338,690 | 2010-05-31 |
| 2399 | 2010-05-28 | 1,354,671,141 | 85,317 | 27.62 | 4,905,432,690 | 2010-05-26 |
| 2400 | 2010-05-27 | 1,354,585,824 | 3,049 | 27.61 | 4,905,432,690 | 2010-05-26 |
| 2401 | 2010-05-26 | 1,354,582,775 | -282,000 | 27.61 | 4,905,432,690 | 2010-05-26 |
| 2402 | 2010-05-25 | 1,354,864,775 | -8,950 | 27.62 | 4,905,718,690 | 2010-05-25 |
| 2403 | 2010-05-24 | 1,354,873,725 | 182,000 | 27.62 | 4,906,038,690 | 2010-05-24 |
| 2404 | 2010-05-20 | 1,354,691,725 | 138,000 | 27.61 | 4,906,176,690 | 2010-05-20 |
| 2405 | 2010-05-19 | 1,354,553,725 | 1,989 | 27.61 | 4,906,364,690 | 2010-05-06 |
| 2406 | 2010-05-18 | 1,354,551,736 | 200 | 27.61 | 4,906,364,690 | 2010-05-06 |
| 2407 | 2010-05-13 | 1,354,551,536 | 6,000 | 27.61 | 4,906,364,690 | 2010-05-06 |
| 2408 | 2010-05-12 | 1,354,545,536 | 6,000 | 27.61 | 4,906,364,690 | 2010-05-06 |
| 2409 | 2010-05-11 | 1,354,539,536 | 56,592 | 27.61 | 4,906,364,690 | 2010-05-06 |
| 2410 | 2010-05-10 | 1,354,482,944 | 2,996 | 27.61 | 4,906,364,690 | 2010-05-06 |
| 2411 | 2010-05-07 | 1,354,479,948 | 800 | 27.61 | 4,906,364,690 | 2010-05-06 |
| 2412 | 2010-05-06 | 1,354,479,148 | -138,348 | 27.61 | 4,906,364,690 | 2010-05-06 |
| 2413 | 2010-05-05 | 1,354,617,496 | 138,000 | 27.61 | 4,906,502,690 | 2010-04-30 |
| 2414 | 2010-05-04 | 1,354,479,496 | -2,377 | 27.61 | 4,906,502,690 | 2010-04-30 |
| 2415 | 2010-04-28 | 1,354,481,873 | -2,033 | 27.61 | 4,906,502,690 | 2010-04-26 |
| 2416 | 2010-04-27 | 1,354,483,906 | -8,000 | 27.61 | 4,906,502,690 | 2010-04-26 |
| 2417 | 2010-04-26 | 1,354,491,906 | 1,600,827 | 27.61 | 4,906,502,690 | 2010-04-26 |
| 2418 | 2010-04-23 | 1,352,891,079 | -16,099 | 27.69 | 4,885,045,780 | 2010-03-31 |
| 2419 | 2010-04-22 | 1,352,907,178 | 2,000 | 27.69 | 4,885,045,780 | 2010-03-31 |
| 2420 | 2010-04-20 | 1,352,905,178 | -16,681 | 27.69 | 4,885,045,780 | 2010-03-31 |
| 2421 | 2010-04-16 | 1,352,921,859 | -2,000 | 27.70 | 4,885,045,780 | 2010-03-31 |
| 2422 | 2010-04-15 | 1,352,923,859 | -6,000 | 27.70 | 4,885,045,780 | 2010-03-31 |
| 2423 | 2010-04-14 | 1,352,929,859 | 3,700 | 27.70 | 4,885,045,780 | 2010-03-31 |
| 2424 | 2010-04-12 | 1,352,926,159 | -4,202 | 27.70 | 4,885,045,780 | 2010-03-31 |
| 2425 | 2010-04-08 | 1,352,930,361 | -12,500 | 27.70 | 4,885,045,780 | 2010-03-31 |
| 2426 | 2010-04-07 | 1,352,942,861 | -2,000 | 27.70 | 4,885,045,780 | 2010-03-31 |
| 2427 | 2010-04-01 | 1,352,944,861 | -44,000 | 27.70 | 4,885,045,780 | 2010-03-31 |
| 2428 | 2010-03-31 | 1,352,988,861 | -8,383 | 27.70 | 4,885,045,780 | 2010-03-31 |
| 2429 | 2010-03-30 | 1,352,997,244 | -102,148 | 27.70 | 4,885,045,780 | 2010-02-28 |
| 2430 | 2010-03-29 | 1,353,099,392 | -39,465 | 27.70 | 4,885,045,780 | 2010-02-28 |
| 2431 | 2010-03-24 | 1,353,138,857 | 40 | 27.70 | 4,885,045,780 | 2010-02-28 |
| 2432 | 2010-03-23 | 1,353,138,817 | -2,000 | 27.70 | 4,885,045,780 | 2010-02-28 |
| 2433 | 2010-03-22 | 1,353,140,817 | -4,840 | 27.70 | 4,885,045,780 | 2010-02-28 |
| 2434 | 2010-03-19 | 1,353,145,657 | -931 | 27.70 | 4,885,045,780 | 2010-02-28 |
| 2435 | 2010-03-18 | 1,353,146,588 | -46,000 | 27.70 | 4,885,045,780 | 2010-02-28 |
| 2436 | 2010-03-17 | 1,353,192,588 | -6,000 | 27.70 | 4,885,045,780 | 2010-02-28 |
| 2437 | 2010-03-16 | 1,353,198,588 | 10,000 | 27.70 | 4,885,045,780 | 2010-02-28 |
| 2438 | 2010-03-15 | 1,353,188,588 | -33 | 27.70 | 4,885,045,780 | 2010-02-28 |
| 2439 | 2010-03-12 | 1,353,188,621 | 40,000 | 27.70 | 4,885,045,780 | 2010-02-28 |
| 2440 | 2010-03-10 | 1,353,148,621 | 3,560 | 27.70 | 4,885,045,780 | 2010-02-28 |
| 2441 | 2010-03-05 | 1,353,145,061 | 10,000 | 27.70 | 4,885,045,780 | 2010-02-28 |
| 2442 | 2010-03-04 | 1,353,135,061 | -23,841 | 27.70 | 4,885,045,780 | 2010-02-28 |
| 2443 | 2010-03-03 | 1,353,158,902 | -6,000 | 27.70 | 4,885,045,780 | 2010-02-28 |
| 2444 | 2010-03-02 | 1,353,164,902 | -10,000 | 27.70 | 4,885,045,780 | 2010-02-28 |
| 2445 | 2010-03-01 | 1,353,174,902 | 2,000 | 27.70 | 4,885,045,780 | 2010-02-28 |
| 2446 | 2010-02-26 | 1,353,172,902 | -30,000 | 27.70 | 4,885,045,780 | 2010-01-31 |
| 2447 | 2010-02-24 | 1,353,202,902 | -8,000 | 27.70 | 4,885,045,780 | 2010-01-31 |
| 2448 | 2010-02-19 | 1,353,210,902 | 4,000 | 27.70 | 4,885,045,780 | 2010-01-31 |
| 2449 | 2010-02-11 | 1,353,206,902 | -6,000 | 27.70 | 4,885,045,780 | 2010-01-31 |
| 2450 | 2010-02-10 | 1,353,212,902 | 26,000 | 27.70 | 4,885,045,780 | 2010-01-31 |
| 2451 | 2010-02-09 | 1,353,186,902 | 14,000 | 27.70 | 4,885,045,780 | 2010-01-31 |
| 2452 | 2010-02-05 | 1,353,172,902 | 11,800 | 27.70 | 4,885,045,780 | 2010-01-31 |
| 2453 | 2010-02-03 | 1,353,161,102 | 6,000 | 27.70 | 4,885,045,780 | 2010-01-31 |
| 2454 | 2010-02-02 | 1,353,155,102 | 8,000 | 27.70 | 4,885,045,780 | 2010-01-31 |
| 2455 | 2010-01-28 | 1,353,147,102 | 10,000 | 27.70 | 4,885,045,780 | 2010-01-26 |
| 2456 | 2010-01-27 | 1,353,137,102 | -4,000 | 27.70 | 4,885,045,780 | 2010-01-26 |
| 2457 | 2010-01-26 | 1,353,141,102 | -122,000 | 27.70 | 4,885,045,780 | 2010-01-26 |
| 2458 | 2010-01-25 | 1,353,263,102 | 178,000 | 27.70 | 4,885,719,780 | 2010-01-20 |
| 2459 | 2010-01-22 | 1,353,085,102 | -701 | 27.69 | 4,885,719,780 | 2010-01-20 |
| 2460 | 2010-01-20 | 1,353,085,803 | -100,000 | 27.69 | 4,885,719,780 | 2010-01-20 |
| 2461 | 2010-01-19 | 1,353,185,803 | -526,000 | 27.69 | 4,886,545,780 | 2010-01-19 |
| 2462 | 2010-01-18 | 1,353,711,803 | 617,183 | 27.70 | 4,887,171,780 | 2010-01-18 |
| 2463 | 2010-01-15 | 1,353,094,620 | -524 | 27.68 | 4,887,887,780 | 2010-01-07 |
| 2464 | 2010-01-14 | 1,353,095,144 | -6,000 | 27.68 | 4,887,887,780 | 2010-01-07 |
| 2465 | 2010-01-13 | 1,353,101,144 | 14,764,632 | 27.68 | 4,887,887,780 | 2010-01-07 |
| 2466 | 2010-01-08 | 1,338,336,512 | 10,000 | 27.38 | 4,887,887,780 | 2010-01-07 |
| 2467 | 2010-01-07 | 1,338,326,512 | -428,000 | 27.38 | 4,887,887,780 | 2010-01-07 |
| 2468 | 2010-01-06 | 1,338,754,512 | 276,000 | 27.39 | 4,888,315,780 | 2010-01-05 |
| 2469 | 2010-01-05 | 1,338,478,512 | 149,800 | 27.38 | 4,888,315,780 | 2010-01-05 |
| 2470 | 2010-01-04 | 1,338,328,712 | -18,051 | 27.37 | 4,889,131,780 | 2009-12-31 |
| 2471 | 2009-12-31 | 1,338,346,763 | -1,141 | 27.37 | 4,889,131,780 | 2009-12-31 |
| 2472 | 2009-12-30 | 1,338,347,904 | -2,000 | 27.37 | 4,889,131,780 | 2009-12-29 |
| 2473 | 2009-12-29 | 1,338,349,904 | -192,840 | 27.37 | 4,889,131,780 | 2009-12-29 |
| 2474 | 2009-12-28 | 1,338,542,744 | 61,035 | 27.37 | 4,889,951,780 | 2009-12-28 |
| 2475 | 2009-12-24 | 1,338,481,709 | 43,900 | 27.37 | 4,890,775,780 | 2009-12-23 |
| 2476 | 2009-12-23 | 1,338,437,809 | -513,306 | 27.37 | 4,890,775,780 | 2009-12-23 |
| 2477 | 2009-12-22 | 1,338,951,115 | 509,347 | 27.37 | 4,891,435,780 | 2009-12-22 |
| 2478 | 2009-12-21 | 1,338,441,768 | -952 | 27.36 | 4,892,223,780 | 2009-12-21 |
| 2479 | 2009-12-18 | 1,338,442,720 | 118,937 | 27.35 | 4,892,995,780 | 2009-12-14 |
| 2480 | 2009-12-15 | 1,338,323,783 | -646 | 27.35 | 4,892,995,780 | 2009-12-14 |
| 2481 | 2009-12-14 | 1,338,324,429 | -305,098 | 27.35 | 4,892,995,780 | 2009-12-14 |
| 2482 | 2009-12-11 | 1,338,629,527 | 210,000 | 27.35 | 4,893,985,780 | 2009-12-03 |
| 2483 | 2009-12-10 | 1,338,419,527 | -2,635 | 27.35 | 4,893,985,780 | 2009-12-03 |
| 2484 | 2009-12-09 | 1,338,422,162 | -3,675 | 27.35 | 4,893,985,780 | 2009-12-03 |
| 2485 | 2009-12-08 | 1,338,425,837 | -2,000 | 27.35 | 4,893,985,780 | 2009-12-03 |
| 2486 | 2009-12-07 | 1,338,427,837 | -1,084 | 27.35 | 4,893,985,780 | 2009-12-03 |
| 2487 | 2009-12-04 | 1,338,428,921 | -10,390 | 27.35 | 4,893,985,780 | 2009-12-03 |
| 2488 | 2009-12-03 | 1,338,439,311 | 26,531,993 | 27.35 | 4,893,985,780 | 2009-12-03 |
| 2489 | 2009-12-02 | 1,311,907,318 | -5,728 | 27.23 | 4,818,023,538 | 2009-11-30 |
| 2490 | 2009-12-01 | 1,311,913,046 | 4,000 | 27.23 | 4,818,023,538 | 2009-11-30 |
| 2491 | 2009-11-30 | 1,311,909,046 | 11,000 | 27.23 | 4,818,023,538 | 2009-11-30 |
| 2492 | 2009-11-27 | 1,311,898,046 | -12,000 | 27.23 | 4,818,023,538 | 2009-10-31 |
| 2493 | 2009-11-26 | 1,311,910,046 | 54,000 | 27.23 | 4,818,023,538 | 2009-10-31 |
| 2494 | 2009-11-25 | 1,311,856,046 | 4,000 | 27.23 | 4,818,023,538 | 2009-10-31 |
| 2495 | 2009-11-24 | 1,311,852,046 | 8,000 | 27.23 | 4,818,023,538 | 2009-10-31 |
| 2496 | 2009-11-23 | 1,311,844,046 | -7,366 | 27.23 | 4,818,023,538 | 2009-10-31 |
| 2497 | 2009-11-20 | 1,311,851,412 | 122 | 27.23 | 4,818,023,538 | 2009-10-31 |
| 2498 | 2009-11-18 | 1,311,851,290 | -26,000 | 27.23 | 4,818,023,538 | 2009-10-31 |
| 2499 | 2009-11-17 | 1,311,877,290 | 49,600 | 27.23 | 4,818,023,538 | 2009-10-31 |
| 2500 | 2009-11-16 | 1,311,827,690 | -2,000 | 27.23 | 4,818,023,538 | 2009-10-31 |
| 2501 | 2009-11-11 | 1,311,829,690 | -1,161 | 27.23 | 4,818,023,538 | 2009-10-31 |
| 2502 | 2009-11-10 | 1,311,830,851 | -6,608 | 27.23 | 4,818,023,538 | 2009-10-31 |
| 2503 | 2009-11-06 | 1,311,837,459 | -18 | 27.23 | 4,818,023,538 | 2009-10-31 |
| 2504 | 2009-11-04 | 1,311,837,477 | -44,347 | 27.23 | 4,818,023,538 | 2009-10-31 |
| 2505 | 2009-11-03 | 1,311,881,824 | 100,000 | 27.23 | 4,818,023,538 | 2009-10-31 |
| 2506 | 2009-11-02 | 1,311,781,824 | 4,000 | 27.23 | 4,818,023,538 | 2009-10-31 |
| 2507 | 2009-10-30 | 1,311,777,824 | -150,000 | 27.23 | 4,818,023,538 | 2009-10-30 |
| 2508 | 2009-10-29 | 1,311,927,824 | 49,779 | 27.23 | 4,818,769,538 | 2009-10-19 |
| 2509 | 2009-10-28 | 1,311,878,045 | 30,000 | 27.22 | 4,818,769,538 | 2009-10-19 |
| 2510 | 2009-10-27 | 1,311,848,045 | -31,930 | 27.22 | 4,818,769,538 | 2009-10-19 |
| 2511 | 2009-10-23 | 1,311,879,975 | -42,000 | 27.22 | 4,818,769,538 | 2009-10-19 |
| 2512 | 2009-10-22 | 1,311,921,975 | 6,000 | 27.23 | 4,818,769,538 | 2009-10-19 |
| 2513 | 2009-10-21 | 1,311,915,975 | -65,516 | 27.23 | 4,818,769,538 | 2009-10-19 |
| 2514 | 2009-10-20 | 1,311,981,491 | -34,000 | 27.23 | 4,818,769,538 | 2009-10-19 |
| 2515 | 2009-10-19 | 1,312,015,491 | -541,000 | 27.23 | 4,818,769,538 | 2009-10-19 |
| 2516 | 2009-10-16 | 1,312,556,491 | 535,600 | 27.24 | 4,819,307,538 | 2009-10-07 |
| 2517 | 2009-10-15 | 1,312,020,891 | 10,000 | 27.22 | 4,819,307,538 | 2009-10-07 |
| 2518 | 2009-10-13 | 1,312,010,891 | 2,000 | 27.22 | 4,819,307,538 | 2009-10-07 |
| 2519 | 2009-10-12 | 1,312,008,891 | -12,000 | 27.22 | 4,819,307,538 | 2009-10-07 |
| 2520 | 2009-10-08 | 1,312,020,891 | -2,000 | 27.22 | 4,819,307,538 | 2009-10-07 |
| 2521 | 2009-10-07 | 1,312,022,891 | -276,572 | 27.22 | 4,819,307,538 | 2009-10-07 |
| 2522 | 2009-10-06 | 1,312,299,463 | -122,000 | 27.23 | 4,820,065,538 | 2009-10-06 |
| 2523 | 2009-10-05 | 1,312,421,463 | 104,000 | 27.22 | 4,821,045,538 | 2009-10-05 |
| 2524 | 2009-10-02 | 1,312,317,463 | 186,000 | 27.22 | 4,821,855,538 | 2009-10-02 |
| 2525 | 2009-09-30 | 1,312,131,463 | -20,000 | 27.21 | 4,822,481,538 | 2009-09-30 |
| 2526 | 2009-09-29 | 1,312,151,463 | 83,000 | 27.21 | 4,823,091,538 | 2009-09-29 |
| 2527 | 2009-09-28 | 1,312,068,463 | 226,000 | 27.20 | 4,823,741,538 | 2009-09-25 |
| 2528 | 2009-09-25 | 1,311,842,463 | -180,200 | 27.20 | 4,823,741,538 | 2009-09-25 |
| 2529 | 2009-09-24 | 1,312,022,663 | 290,000 | 27.20 | 4,824,409,538 | 2009-08-31 |
| 2530 | 2009-09-22 | 1,311,732,663 | 63,520 | 27.19 | 4,824,409,538 | 2009-08-31 |
| 2531 | 2009-09-21 | 1,311,669,143 | -5,000 | 27.19 | 4,824,409,538 | 2009-08-31 |
| 2532 | 2009-09-16 | 1,311,674,143 | 2,000 | 27.19 | 4,824,409,538 | 2009-08-31 |
| 2533 | 2009-09-14 | 1,311,672,143 | -2,010,000 | 27.19 | 4,824,409,538 | 2009-08-31 |
| 2534 | 2009-09-11 | 1,313,682,143 | -36,833 | 27.23 | 4,824,409,538 | 2009-08-31 |
| 2535 | 2009-09-10 | 1,313,718,976 | -1,101 | 27.23 | 4,824,409,538 | 2009-08-31 |
| 2536 | 2009-09-09 | 1,313,720,077 | -2,000 | 27.23 | 4,824,409,538 | 2009-08-31 |
| 2537 | 2009-09-08 | 1,313,722,077 | -4,180 | 27.23 | 4,824,409,538 | 2009-08-31 |
| 2538 | 2009-09-07 | 1,313,726,257 | -2,000 | 27.23 | 4,824,409,538 | 2009-08-31 |
| 2539 | 2009-09-03 | 1,313,728,257 | 1,090 | 27.23 | 4,824,409,538 | 2009-08-31 |
| 2540 | 2009-09-02 | 1,313,727,167 | 20,000 | 27.23 | 4,824,409,538 | 2009-08-31 |
| 2541 | 2009-08-31 | 1,313,707,167 | -34,117 | 27.23 | 4,824,409,538 | 2009-08-31 |
| 2542 | 2009-08-28 | 1,313,741,284 | -20,000 | 27.23 | 4,824,409,538 | 2009-08-12 |
| 2543 | 2009-08-27 | 1,313,761,284 | -19,881 | 27.23 | 4,824,409,538 | 2009-08-12 |
| 2544 | 2009-08-26 | 1,313,781,165 | -2,455 | 27.23 | 4,824,409,538 | 2009-08-12 |
| 2545 | 2009-08-25 | 1,313,783,620 | -267 | 27.23 | 4,824,409,538 | 2009-08-12 |
| 2546 | 2009-08-21 | 1,313,783,887 | -25 | 27.23 | 4,824,409,538 | 2009-08-12 |
| 2547 | 2009-08-20 | 1,313,783,912 | -2,000 | 27.23 | 4,824,409,538 | 2009-08-12 |
| 2548 | 2009-08-19 | 1,313,785,912 | -4,000 | 27.23 | 4,824,409,538 | 2009-08-12 |
| 2549 | 2009-08-18 | 1,313,789,912 | -4,000 | 27.23 | 4,824,409,538 | 2009-08-12 |
| 2550 | 2009-08-14 | 1,313,793,912 | -154 | 27.23 | 4,824,409,538 | 2009-08-12 |
| 2551 | 2009-08-13 | 1,313,794,066 | -2,000 | 27.23 | 4,824,409,538 | 2009-08-12 |
| 2552 | 2009-08-12 | 1,313,796,066 | -302,000 | 27.23 | 4,824,409,538 | 2009-08-12 |
| 2553 | 2009-08-11 | 1,314,098,066 | -904,000 | 27.23 | 4,825,563,538 | 2009-08-11 |
| 2554 | 2009-08-10 | 1,315,002,066 | 912,000 | 27.24 | 4,826,717,538 | 2009-08-10 |
| 2555 | 2009-08-07 | 1,314,090,066 | 217,938 | 27.22 | 4,828,355,538 | 2009-08-07 |
| 2556 | 2009-08-06 | 1,313,872,128 | -11,000 | 27.21 | 4,829,251,538 | 2009-08-04 |
| 2557 | 2009-08-05 | 1,313,883,128 | -12,200 | 27.21 | 4,829,251,538 | 2009-08-04 |
| 2558 | 2009-08-04 | 1,313,895,328 | -268,000 | 27.21 | 4,829,251,538 | 2009-08-04 |
| 2559 | 2009-08-03 | 1,314,163,328 | -100,096 | 27.21 | 4,829,449,538 | 2009-08-03 |
| 2560 | 2009-07-31 | 1,314,263,424 | 296,000 | 27.21 | 4,830,747,538 | 2009-07-31 |
| 2561 | 2009-07-30 | 1,313,967,424 | -320,000 | 27.20 | 4,830,747,538 | 2009-07-30 |
| 2562 | 2009-07-29 | 1,314,287,424 | 146,000 | 27.20 | 4,831,745,538 | 2009-07-29 |
| 2563 | 2009-07-28 | 1,314,141,424 | 124,000 | 27.19 | 4,833,693,538 | 2009-07-27 |
| 2564 | 2009-07-27 | 1,314,017,424 | -225,530 | 27.18 | 4,833,693,538 | 2009-07-27 |
| 2565 | 2009-07-24 | 1,314,242,954 | 266,000 | 27.19 | 4,833,959,538 | 2009-07-16 |
| 2566 | 2009-07-23 | 1,313,976,954 | -4,221 | 27.18 | 4,833,959,538 | 2009-07-16 |
| 2567 | 2009-07-22 | 1,313,981,175 | -10,062 | 27.18 | 4,833,959,538 | 2009-07-16 |
| 2568 | 2009-07-21 | 1,313,991,237 | -14,000 | 27.18 | 4,833,959,538 | 2009-07-16 |
| 2569 | 2009-07-20 | 1,314,005,237 | -20,000 | 27.18 | 4,833,959,538 | 2009-07-16 |
| 2570 | 2009-07-17 | 1,314,025,237 | -30,000 | 27.18 | 4,833,959,538 | 2009-07-16 |
| 2571 | 2009-07-16 | 1,314,055,237 | -318,879 | 27.18 | 4,833,959,538 | 2009-07-16 |
| 2572 | 2009-07-15 | 1,314,374,116 | 108,000 | 27.18 | 4,835,293,538 | 2009-07-15 |
| 2573 | 2009-07-14 | 1,314,266,116 | -80,017 | 27.18 | 4,836,105,538 | 2009-07-14 |
| 2574 | 2009-07-13 | 1,314,346,133 | 368,000 | 27.17 | 4,836,891,538 | 2009-07-07 |
| 2575 | 2009-07-10 | 1,313,978,133 | 7,558 | 27.17 | 4,836,891,538 | 2009-07-07 |
| 2576 | 2009-07-09 | 1,313,970,575 | 10,000 | 27.17 | 4,836,891,538 | 2009-07-07 |
| 2577 | 2009-07-08 | 1,313,960,575 | 2,000 | 27.17 | 4,836,891,538 | 2009-07-07 |
| 2578 | 2009-07-07 | 1,313,958,575 | -944,000 | 27.17 | 4,836,891,538 | 2009-07-07 |
| 2579 | 2009-07-06 | 1,314,902,575 | 814,000 | 27.18 | 4,837,837,538 | 2009-07-06 |
| 2580 | 2009-07-03 | 1,314,088,575 | -364,000 | 27.16 | 4,838,979,538 | 2009-07-03 |
| 2581 | 2009-07-02 | 1,314,452,575 | -235,568 | 27.16 | 4,839,469,538 | 2009-06-30 |
| 2582 | 2009-06-30 | 1,314,688,143 | -2,000 | 27.17 | 4,839,469,538 | 2009-06-30 |
| 2583 | 2009-06-29 | 1,314,690,143 | -558,000 | 27.17 | 4,839,469,538 | 2009-06-29 |
| 2584 | 2009-06-26 | 1,315,248,143 | 550,681 | 27.17 | 4,840,027,538 | 2009-06-23 |
| 2585 | 2009-06-25 | 1,314,697,462 | -6,802 | 27.16 | 4,840,027,538 | 2009-06-23 |
| 2586 | 2009-06-23 | 1,314,704,264 | -1,282,277 | 27.16 | 4,840,027,538 | 2009-06-23 |
| 2587 | 2009-06-22 | 1,315,986,541 | 1,086,000 | 27.18 | 4,841,891,538 | 2009-06-19 |
| 2588 | 2009-06-19 | 1,314,900,541 | 713,568 | 27.16 | 4,841,891,538 | 2009-06-19 |
| 2589 | 2009-06-18 | 1,314,186,973 | 46,000 | 27.14 | 4,842,651,538 | 2009-06-18 |
| 2590 | 2009-06-17 | 1,314,140,973 | 156,000 | 27.13 | 4,843,969,538 | 2009-06-16 |
| 2591 | 2009-06-16 | 1,313,984,973 | -289,613 | 27.13 | 4,843,969,538 | 2009-06-16 |
| 2592 | 2009-06-15 | 1,314,274,586 | -1,280,000 | 27.13 | 4,844,265,538 | 2009-06-15 |
| 2593 | 2009-06-12 | 1,315,554,586 | 1,334,000 | 27.15 | 4,845,831,538 | 2009-06-05 |
| 2594 | 2009-06-11 | 1,314,220,586 | 232,000 | 27.12 | 4,845,831,538 | 2009-06-05 |
| 2595 | 2009-06-10 | 1,313,988,586 | -735,565 | 27.12 | 4,845,831,538 | 2009-06-05 |
| 2596 | 2009-06-09 | 1,314,724,151 | -37,600 | 27.13 | 4,845,831,538 | 2009-06-05 |
| 2597 | 2009-06-08 | 1,314,761,751 | -15,887 | 27.13 | 4,845,831,538 | 2009-06-05 |
| 2598 | 2009-06-05 | 1,314,777,638 | -682,000 | 27.13 | 4,845,831,538 | 2009-06-05 |
| 2599 | 2009-06-04 | 1,315,459,638 | 704,000 | 27.13 | 4,847,959,538 | 2009-05-31 |
| 2600 | 2009-06-03 | 1,314,755,638 | -26,405 | 27.12 | 4,847,959,538 | 2009-05-31 |
| 2601 | 2009-06-02 | 1,314,782,043 | -32,129 | 27.12 | 4,847,959,538 | 2009-05-31 |
| 2602 | 2009-06-01 | 1,314,814,172 | -32,029 | 27.12 | 4,847,959,538 | 2009-05-31 |
| 2603 | 2009-05-29 | 1,314,846,201 | -28,000 | 27.12 | 4,847,959,538 | 2009-05-14 |
| 2604 | 2009-05-27 | 1,314,874,201 | -84,547 | 27.12 | 4,847,959,538 | 2009-05-14 |
| 2605 | 2009-05-26 | 1,314,958,748 | -2,000 | 27.12 | 4,847,959,538 | 2009-05-14 |
| 2606 | 2009-05-25 | 1,314,960,748 | -44,000 | 27.12 | 4,847,959,538 | 2009-05-14 |
| 2607 | 2009-05-22 | 1,315,004,748 | 10,103 | 27.12 | 4,847,959,538 | 2009-05-14 |
| 2608 | 2009-05-21 | 1,314,994,645 | -11,731 | 27.12 | 4,847,959,538 | 2009-05-14 |
| 2609 | 2009-05-20 | 1,315,006,376 | -380 | 27.12 | 4,847,959,538 | 2009-05-14 |
| 2610 | 2009-05-19 | 1,315,006,756 | 10,000 | 27.12 | 4,847,959,538 | 2009-05-14 |
| 2611 | 2009-05-18 | 1,314,996,756 | -931 | 27.12 | 4,847,959,538 | 2009-05-14 |
| 2612 | 2009-05-14 | 1,314,997,687 | 13,030,565 | 27.12 | 4,847,959,538 | 2009-05-14 |
| 2613 | 2009-05-13 | 1,301,967,122 | -90,000 | 27.07 | 4,810,094,191 | 2009-04-30 |
| 2614 | 2009-05-11 | 1,302,057,122 | -29,425 | 27.07 | 4,810,094,191 | 2009-04-30 |
| 2615 | 2009-05-08 | 1,302,086,547 | -2,616 | 27.07 | 4,810,094,191 | 2009-04-30 |
| 2616 | 2009-05-07 | 1,302,089,163 | -26,737 | 27.07 | 4,810,094,191 | 2009-04-30 |
| 2617 | 2009-05-06 | 1,302,115,900 | -401,831 | 27.07 | 4,810,094,191 | 2009-04-30 |
| 2618 | 2009-05-05 | 1,302,517,731 | -78,000 | 27.08 | 4,810,094,191 | 2009-04-30 |
| 2619 | 2009-05-04 | 1,302,595,731 | -2,000 | 27.08 | 4,810,094,191 | 2009-04-30 |
| 2620 | 2009-04-29 | 1,302,597,731 | -4,000 | 27.08 | 4,810,094,191 | 2009-04-16 |
| 2621 | 2009-04-23 | 1,302,601,731 | -9,950 | 27.08 | 4,810,094,191 | 2009-04-16 |
| 2622 | 2009-04-22 | 1,302,611,681 | 10,000 | 27.08 | 4,810,094,191 | 2009-04-16 |
| 2623 | 2009-04-21 | 1,302,601,681 | -96,196 | 27.08 | 4,810,094,191 | 2009-04-16 |
| 2624 | 2009-04-20 | 1,302,697,877 | -24,000 | 27.08 | 4,810,094,191 | 2009-04-16 |
| 2625 | 2009-04-17 | 1,302,721,877 | 49,000 | 27.08 | 4,810,094,191 | 2009-04-16 |
| 2626 | 2009-04-16 | 1,302,672,877 | -22,000 | 27.08 | 4,810,094,191 | 2009-04-16 |
| 2627 | 2009-04-09 | 1,302,694,877 | -5,231 | 27.08 | 4,811,032,191 | 2009-04-03 |
| 2628 | 2009-04-08 | 1,302,700,108 | -4,645 | 27.08 | 4,811,032,191 | 2009-04-03 |
| 2629 | 2009-04-07 | 1,302,704,753 | -37 | 27.08 | 4,811,032,191 | 2009-04-03 |
| 2630 | 2009-04-06 | 1,302,704,790 | -42,000 | 27.08 | 4,811,032,191 | 2009-04-03 |
| 2631 | 2009-04-03 | 1,302,746,790 | -866,000 | 27.08 | 4,811,032,191 | 2009-04-03 |
| 2632 | 2009-04-02 | 1,303,612,790 | 865,379 | 27.09 | 4,812,776,191 | 2009-03-31 |
| 2633 | 2009-03-31 | 1,302,747,411 | -8,000 | 27.07 | 4,812,776,191 | 2009-03-31 |
| 2634 | 2009-03-30 | 1,302,755,411 | -20,000 | 27.07 | 4,812,776,191 | 2009-03-25 |
| 2635 | 2009-03-27 | 1,302,775,411 | 4,201 | 27.07 | 4,812,776,191 | 2009-03-25 |
| 2636 | 2009-03-26 | 1,302,771,210 | -8,483 | 27.07 | 4,812,776,191 | 2009-03-25 |
| 2637 | 2009-03-25 | 1,302,779,693 | -62,000 | 27.07 | 4,812,776,191 | 2009-03-25 |
| 2638 | 2009-03-24 | 1,302,841,693 | 14,000 | 27.07 | 4,813,676,191 | 2009-02-28 |
| 2639 | 2009-03-23 | 1,302,827,693 | 4,000 | 27.07 | 4,813,676,191 | 2009-02-28 |
| 2640 | 2009-03-20 | 1,302,823,693 | -8,000 | 27.07 | 4,813,676,191 | 2009-02-28 |
| 2641 | 2009-03-19 | 1,302,831,693 | 1,900 | 27.07 | 4,813,676,191 | 2009-02-28 |
| 2642 | 2009-03-18 | 1,302,829,793 | 4,000 | 27.07 | 4,813,676,191 | 2009-02-28 |
| 2643 | 2009-03-16 | 1,302,825,793 | 5,919 | 27.07 | 4,813,676,191 | 2009-02-28 |
| 2644 | 2009-03-13 | 1,302,819,874 | 10,000 | 27.06 | 4,813,676,191 | 2009-02-28 |
| 2645 | 2009-03-12 | 1,302,809,874 | -4,400 | 27.06 | 4,813,676,191 | 2009-02-28 |
| 2646 | 2009-03-11 | 1,302,814,274 | -4,000 | 27.06 | 4,813,676,191 | 2009-02-28 |
| 2647 | 2009-03-10 | 1,302,818,274 | -16,000 | 27.06 | 4,813,676,191 | 2009-02-28 |
| 2648 | 2009-03-09 | 1,302,834,274 | 2,000 | 27.07 | 4,813,676,191 | 2009-02-28 |
| 2649 | 2009-03-06 | 1,302,832,274 | -20,844 | 27.07 | 4,813,676,191 | 2009-02-28 |
| 2650 | 2009-03-05 | 1,302,853,118 | 54,000 | 27.07 | 4,813,676,191 | 2009-02-28 |
| 2651 | 2009-03-04 | 1,302,799,118 | 31,149 | 27.06 | 4,813,676,191 | 2009-02-28 |
| 2652 | 2009-03-03 | 1,302,767,969 | 6,000 | 27.06 | 4,813,676,191 | 2009-02-28 |
| 2653 | 2009-03-02 | 1,302,761,969 | 20,000 | 27.06 | 4,813,676,191 | 2009-02-28 |
| 2654 | 2009-02-27 | 1,302,741,969 | -38,000 | 27.06 | 4,813,676,191 | 2009-02-20 |
| 2655 | 2009-02-25 | 1,302,779,969 | 48,980 | 27.06 | 4,813,676,191 | 2009-02-20 |
| 2656 | 2009-02-24 | 1,302,730,989 | -79,577 | 27.06 | 4,813,676,191 | 2009-02-20 |
| 2657 | 2009-02-23 | 1,302,810,566 | 10,000 | 27.06 | 4,813,676,191 | 2009-02-20 |
| 2658 | 2009-02-20 | 1,302,800,566 | -865,184 | 27.06 | 4,813,676,191 | 2009-02-20 |
| 2659 | 2009-02-19 | 1,303,665,750 | 330,000 | 27.08 | 4,815,014,191 | 2009-02-18 |
| 2660 | 2009-02-18 | 1,303,335,750 | 336,000 | 27.07 | 4,815,014,191 | 2009-02-18 |
| 2661 | 2009-02-17 | 1,302,999,750 | 20,000 | 27.06 | 4,815,966,191 | 2009-02-17 |
| 2662 | 2009-02-16 | 1,302,979,750 | -648,000 | 27.05 | 4,816,530,191 | 2009-02-16 |
| 2663 | 2009-02-13 | 1,303,627,750 | 886,000 | 27.06 | 4,818,036,191 | 2009-02-11 |
| 2664 | 2009-02-11 | 1,302,741,750 | -300,000 | 27.04 | 4,818,036,191 | 2009-02-11 |
| 2665 | 2009-02-10 | 1,303,041,750 | -6,300,854 | 27.04 | 4,818,336,191 | 2009-02-10 |
| 2666 | 2009-02-09 | 1,309,342,604 | 1,280,000 | 27.16 | 4,820,496,191 | 2009-02-06 |
| 2667 | 2009-02-06 | 1,308,062,604 | 94,000 | 27.14 | 4,820,496,191 | 2009-02-06 |
| 2668 | 2009-02-05 | 1,307,968,604 | 796,000 | 27.13 | 4,821,292,191 | 2009-02-03 |
| 2669 | 2009-02-04 | 1,307,172,604 | -22 | 27.11 | 4,821,292,191 | 2009-02-03 |
| 2670 | 2009-02-03 | 1,307,172,626 | -1,300,000 | 27.11 | 4,821,292,191 | 2009-02-03 |
| 2671 | 2009-02-02 | 1,308,472,626 | 512,000 | 27.13 | 4,822,592,191 | 2009-02-02 |
| 2672 | 2009-01-30 | 1,307,960,626 | 112,000 | 27.12 | 4,823,464,191 | 2009-01-30 |
| 2673 | 2009-01-29 | 1,307,848,626 | -1,092,000 | 27.11 | 4,824,224,191 | 2009-01-29 |
| 2674 | 2009-01-23 | 1,308,940,626 | 970,000 | 27.12 | 4,826,076,191 | 2009-01-22 |
| 2675 | 2009-01-22 | 1,307,970,626 | -100,008 | 27.10 | 4,826,076,191 | 2009-01-22 |
| 2676 | 2009-01-21 | 1,308,070,634 | 12,100 | 27.10 | 4,827,058,191 | 2009-01-21 |
| 2677 | 2009-01-20 | 1,308,058,534 | 390,519 | 27.09 | 4,828,038,191 | 2009-01-20 |
| 2678 | 2009-01-19 | 1,307,668,015 | 590,000 | 27.08 | 4,828,628,191 | 2009-01-16 |
| 2679 | 2009-01-16 | 1,307,078,015 | -530,000 | 27.07 | 4,828,628,191 | 2009-01-16 |
| 2680 | 2009-01-15 | 1,307,608,015 | 542,000 | 27.08 | 4,829,158,191 | 2009-01-14 |
| 2681 | 2009-01-14 | 1,307,066,015 | -4,924,445 | 27.07 | 4,829,158,191 | 2009-01-14 |
| 2682 | 2009-01-13 | 1,311,990,460 | 1,528,000 | 27.14 | 4,834,082,191 | 2008-12-31 |
| 2683 | 2009-01-09 | 1,310,462,460 | -6,000 | 27.11 | 4,834,082,191 | 2008-12-31 |
| 2684 | 2009-01-08 | 1,310,468,460 | 1,600 | 27.11 | 4,834,082,191 | 2008-12-31 |
| 2685 | 2009-01-06 | 1,310,466,860 | 2,587,000 | 27.11 | 4,834,082,191 | 2008-12-31 |
| 2686 | 2009-01-05 | 1,307,879,860 | 774,000 | 27.06 | 4,834,082,191 | 2008-12-31 |
| 2687 | 2009-01-02 | 1,307,105,860 | 1,944,171 | 27.04 | 4,834,082,191 | 2008-12-31 |
| 2688 | 2008-12-30 | 1,305,161,689 | 118,000 | 27.00 | 4,833,136,770 | 2008-11-30 |
| 2689 | 2008-12-29 | 1,305,043,689 | -40,719 | 27.00 | 4,833,136,770 | 2008-11-30 |
| 2690 | 2008-12-23 | 1,305,084,408 | -3,501 | 27.00 | 4,833,136,770 | 2008-11-30 |
| 2691 | 2008-12-22 | 1,305,087,909 | -10,171 | 27.00 | 4,833,136,770 | 2008-11-30 |
| 2692 | 2008-12-19 | 1,305,098,080 | -8,000 | 27.00 | 4,833,136,770 | 2008-11-30 |
| 2693 | 2008-12-17 | 1,305,106,080 | -14,417 | 27.00 | 4,833,136,770 | 2008-11-30 |
| 2694 | 2008-12-16 | 1,305,120,497 | -10,000 | 27.00 | 4,833,136,770 | 2008-11-30 |
| 2695 | 2008-12-15 | 1,305,130,497 | 20,000 | 27.00 | 4,833,136,770 | 2008-11-30 |
| 2696 | 2008-12-12 | 1,305,110,497 | 17,425 | 27.00 | 4,833,136,770 | 2008-11-30 |
| 2697 | 2008-12-11 | 1,305,093,072 | -1,403,972 | 27.00 | 4,833,136,770 | 2008-11-30 |
| 2698 | 2008-12-10 | 1,306,497,044 | -3,088 | 27.03 | 4,833,136,770 | 2008-11-30 |
| 2699 | 2008-12-08 | 1,306,500,132 | -60,825 | 27.03 | 4,833,136,770 | 2008-11-30 |
| 2700 | 2008-12-05 | 1,306,560,957 | 24,000 | 27.03 | 4,833,136,770 | 2008-11-30 |
| 2701 | 2008-12-03 | 1,306,536,957 | 14,055 | 27.03 | 4,833,136,770 | 2008-11-30 |
| 2702 | 2008-12-01 | 1,306,522,902 | -3,630,000 | 27.03 | 4,833,136,770 | 2008-11-30 |
| 2703 | 2008-11-27 | 1,310,152,902 | -10,000 | 27.09 | 4,836,766,770 | 2008-10-31 |
| 2704 | 2008-11-26 | 1,310,162,902 | 54,000 | 27.09 | 4,836,766,770 | 2008-10-31 |
| 2705 | 2008-11-25 | 1,310,108,902 | 2,000 | 27.09 | 4,836,766,770 | 2008-10-31 |
| 2706 | 2008-11-24 | 1,310,106,902 | 2,000 | 27.09 | 4,836,766,770 | 2008-10-31 |
| 2707 | 2008-11-21 | 1,310,104,902 | -1,598 | 27.09 | 4,836,766,770 | 2008-10-31 |
| 2708 | 2008-11-20 | 1,310,106,500 | -360 | 27.09 | 4,836,766,770 | 2008-10-31 |
| 2709 | 2008-11-19 | 1,310,106,860 | -5,013,000 | 27.09 | 4,836,766,770 | 2008-10-31 |
| 2710 | 2008-11-18 | 1,315,119,860 | 22,000 | 27.19 | 4,836,766,770 | 2008-10-31 |
| 2711 | 2008-11-17 | 1,315,097,860 | 20,000 | 27.19 | 4,836,766,770 | 2008-10-31 |
| 2712 | 2008-11-14 | 1,315,077,860 | 35,977 | 27.19 | 4,836,766,770 | 2008-10-31 |
| 2713 | 2008-11-11 | 1,315,041,883 | 2,000 | 27.19 | 4,836,766,770 | 2008-10-31 |
| 2714 | 2008-11-10 | 1,315,039,883 | 4,430 | 27.19 | 4,836,766,770 | 2008-10-31 |
| 2715 | 2008-11-06 | 1,315,035,453 | 244,000 | 27.19 | 4,836,766,770 | 2008-10-31 |
| 2716 | 2008-11-04 | 1,314,791,453 | 784,000 | 27.18 | 4,836,766,770 | 2008-10-31 |
| 2717 | 2008-11-03 | 1,314,007,453 | 2,595,200 | 27.17 | 4,836,766,770 | 2008-10-31 |
| 2718 | 2008-10-31 | 1,311,412,253 | -28,506,000 | 27.11 | 4,836,766,770 | 2008-10-31 |
| 2719 | 2008-10-30 | 1,339,918,253 | 2,724,000 | 27.54 | 4,865,270,770 | 2008-09-30 |
| 2720 | 2008-10-29 | 1,337,194,253 | 4,442,000 | 27.48 | 4,865,270,770 | 2008-09-30 |
| 2721 | 2008-10-28 | 1,332,752,253 | 626,000 | 27.39 | 4,865,270,770 | 2008-09-30 |
| 2722 | 2008-10-27 | 1,332,126,253 | 978,000 | 27.38 | 4,865,270,770 | 2008-09-30 |
| 2723 | 2008-10-24 | 1,331,148,253 | 616,000 | 27.36 | 4,865,270,770 | 2008-09-30 |
| 2724 | 2008-10-23 | 1,330,532,253 | 8,000 | 27.35 | 4,865,270,770 | 2008-09-30 |
| 2725 | 2008-10-22 | 1,330,524,253 | 812,000 | 27.35 | 4,865,270,770 | 2008-09-30 |
| 2726 | 2008-10-21 | 1,329,712,253 | 1,806,000 | 27.33 | 4,865,270,770 | 2008-09-30 |
| 2727 | 2008-10-20 | 1,327,906,253 | 61,000 | 27.29 | 4,865,270,770 | 2008-09-30 |
| 2728 | 2008-10-17 | 1,327,845,253 | 17,528 | 27.29 | 4,865,270,770 | 2008-09-30 |
| 2729 | 2008-10-16 | 1,327,827,725 | 1,860,000 | 27.29 | 4,865,270,770 | 2008-09-30 |
| 2730 | 2008-10-15 | 1,325,967,725 | 2,888,555 | 27.25 | 4,865,270,770 | 2008-09-30 |
| 2731 | 2008-10-14 | 1,323,079,170 | 26,022 | 27.19 | 4,865,270,770 | 2008-09-30 |
| 2732 | 2008-10-13 | 1,323,053,148 | 1,100,000 | 27.19 | 4,865,270,770 | 2008-09-30 |
| 2733 | 2008-10-10 | 1,321,953,148 | 1,538,000 | 27.17 | 4,865,270,770 | 2008-09-30 |
| 2734 | 2008-10-09 | 1,320,415,148 | 33,000 | 27.14 | 4,865,270,770 | 2008-09-30 |
| 2735 | 2008-10-08 | 1,320,382,148 | 1,348,000 | 27.14 | 4,865,270,770 | 2008-09-30 |
| 2736 | 2008-10-06 | 1,319,034,148 | 350,000 | 27.11 | 4,865,270,770 | 2008-09-30 |
| 2737 | 2008-10-03 | 1,318,684,148 | 3,955,930 | 27.10 | 4,865,270,770 | 2008-09-30 |
| 2738 | 2008-10-02 | 1,314,728,218 | 2,778,000 | 27.02 | 4,865,270,770 | 2008-09-30 |
| 2739 | 2008-09-30 | 1,311,950,218 | -9,184,000 | 26.97 | 4,865,270,770 | 2008-09-30 |
| 2740 | 2008-09-29 | 1,321,134,218 | 2,484,000 | 27.09 | 4,876,618,770 | 2008-08-31 |
| 2741 | 2008-09-26 | 1,318,650,218 | 1,496,000 | 27.04 | 4,876,618,770 | 2008-08-31 |
| 2742 | 2008-09-25 | 1,317,154,218 | 784,000 | 27.01 | 4,876,618,770 | 2008-08-31 |
| 2743 | 2008-09-24 | 1,316,370,218 | 74,000 | 26.99 | 4,876,618,770 | 2008-08-31 |
| 2744 | 2008-09-23 | 1,316,296,218 | 6,677,360 | 26.99 | 4,876,618,770 | 2008-08-31 |
| 2745 | 2008-09-22 | 1,309,618,858 | 7,000 | 26.86 | 4,876,618,770 | 2008-08-31 |
| 2746 | 2008-09-19 | 1,309,611,858 | -327,142 | 26.85 | 4,876,618,770 | 2008-08-31 |
| 2747 | 2008-09-18 | 1,309,939,000 | 3,846 | 26.86 | 4,876,618,770 | 2008-08-31 |
| 2748 | 2008-09-17 | 1,309,935,154 | 88,000 | 26.86 | 4,876,618,770 | 2008-08-31 |
| 2749 | 2008-09-16 | 1,309,847,154 | 69,000 | 26.86 | 4,876,618,770 | 2008-08-31 |
| 2750 | 2008-09-12 | 1,309,778,154 | -2,000 | 26.86 | 4,876,618,770 | 2008-08-31 |
| 2751 | 2008-09-11 | 1,309,780,154 | 8,000 | 26.86 | 4,876,618,770 | 2008-08-31 |
| 2752 | 2008-09-10 | 1,309,772,154 | 30,000 | 26.86 | 4,876,618,770 | 2008-08-31 |
| 2753 | 2008-09-09 | 1,309,742,154 | 8,011 | 26.86 | 4,876,618,770 | 2008-08-31 |
| 2754 | 2008-09-05 | 1,309,734,143 | 7,834 | 26.86 | 4,876,618,770 | 2008-08-31 |
| 2755 | 2008-09-04 | 1,309,726,309 | -124 | 26.86 | 4,876,618,770 | 2008-08-31 |
| 2756 | 2008-09-03 | 1,309,726,433 | 4,000 | 26.86 | 4,876,618,770 | 2008-08-31 |
| 2757 | 2008-09-01 | 1,309,722,433 | -798,000 | 26.86 | 4,876,618,770 | 2008-08-31 |
| 2758 | 2008-08-29 | 1,310,520,433 | -536,817 | 26.87 | 4,877,418,770 | 2008-07-31 |
| 2759 | 2008-08-27 | 1,311,057,250 | 100 | 26.88 | 4,877,418,770 | 2008-07-31 |
| 2760 | 2008-08-26 | 1,311,057,150 | 30,000 | 26.88 | 4,877,418,770 | 2008-07-31 |
| 2761 | 2008-08-25 | 1,311,027,150 | 11 | 26.88 | 4,877,418,770 | 2008-07-31 |
| 2762 | 2008-08-20 | 1,311,027,139 | 12,000 | 26.88 | 4,877,418,770 | 2008-07-31 |
| 2763 | 2008-08-19 | 1,311,015,139 | -308 | 26.88 | 4,877,418,770 | 2008-07-31 |
| 2764 | 2008-08-15 | 1,311,015,447 | -10,000 | 26.88 | 4,877,418,770 | 2008-07-31 |
| 2765 | 2008-08-14 | 1,311,025,447 | 29,988 | 26.88 | 4,877,418,770 | 2008-07-31 |
| 2766 | 2008-08-13 | 1,310,995,459 | 800,000 | 26.88 | 4,877,418,770 | 2008-07-31 |
| 2767 | 2008-08-12 | 1,310,195,459 | 40,000 | 26.86 | 4,877,418,770 | 2008-07-31 |
| 2768 | 2008-08-11 | 1,310,155,459 | 1,991 | 26.86 | 4,877,418,770 | 2008-07-31 |
| 2769 | 2008-08-08 | 1,310,153,468 | 8,000 | 26.86 | 4,877,418,770 | 2008-07-31 |
| 2770 | 2008-08-07 | 1,310,145,468 | 2,884 | 26.86 | 4,877,418,770 | 2008-07-31 |
| 2771 | 2008-08-01 | 1,310,142,584 | -2,989 | 26.86 | 4,877,418,770 | 2008-07-31 |
| 2772 | 2008-07-31 | 1,310,145,573 | -1,284,000 | 26.86 | 4,877,418,770 | 2008-07-31 |
| 2773 | 2008-07-22 | 1,311,429,573 | 4,300 | 26.88 | 4,878,702,770 | 2008-06-30 |
| 2774 | 2008-07-21 | 1,311,425,273 | 19,937 | 26.88 | 4,878,702,770 | 2008-06-30 |
| 2775 | 2008-07-18 | 1,311,405,336 | 398,000 | 26.88 | 4,878,702,770 | 2008-06-30 |
| 2776 | 2008-07-17 | 1,311,007,336 | 326,300 | 26.87 | 4,878,702,770 | 2008-06-30 |
| 2777 | 2008-07-16 | 1,310,681,036 | 8,000 | 26.87 | 4,878,702,770 | 2008-06-30 |
| 2778 | 2008-07-15 | 1,310,673,036 | -2,000 | 26.87 | 4,878,702,770 | 2008-06-30 |
| 2779 | 2008-07-14 | 1,310,675,036 | 115 | 26.87 | 4,878,702,770 | 2008-06-30 |
| 2780 | 2008-07-10 | 1,310,674,921 | 12,000 | 26.87 | 4,878,702,770 | 2008-06-30 |
| 2781 | 2008-07-09 | 1,310,662,921 | -6,210 | 26.86 | 4,878,702,770 | 2008-06-30 |
| 2782 | 2008-07-08 | 1,310,669,131 | -20,000 | 26.87 | 4,878,702,770 | 2008-06-30 |
| 2783 | 2008-07-07 | 1,310,689,131 | 576,000 | 26.87 | 4,878,702,770 | 2008-06-30 |
| 2784 | 2008-07-04 | 1,310,113,131 | 7,800 | 26.85 | 4,878,702,770 | 2008-06-30 |
| 2785 | 2008-07-02 | 1,310,105,331 | 22,000 | 26.85 | 4,878,702,770 | 2008-06-30 |
| 2786 | 2008-06-30 | 1,310,083,331 | -400,000 | 26.85 | 4,878,702,770 | 2008-06-30 |
| 2787 | 2008-06-26 | 1,310,483,331 | -43,677 | 26.85 | 4,879,888,770 | 2008-05-31 |
| 2788 | 2008-06-24 | 1,310,527,008 | -11,000 | 26.86 | 4,879,888,770 | 2008-05-31 |
| 2789 | 2008-06-23 | 1,310,538,008 | 2,000 | 26.86 | 4,879,888,770 | 2008-05-31 |
| 2790 | 2008-06-20 | 1,310,536,008 | 4,000 | 26.86 | 4,879,888,770 | 2008-05-31 |
| 2791 | 2008-06-19 | 1,310,532,008 | 4,000 | 26.86 | 4,879,888,770 | 2008-05-31 |
| 2792 | 2008-06-18 | 1,310,528,008 | 366,515 | 26.86 | 4,879,888,770 | 2008-05-31 |
| 2793 | 2008-06-17 | 1,310,161,493 | 20,000 | 26.85 | 4,879,888,770 | 2008-05-31 |
| 2794 | 2008-06-16 | 1,310,141,493 | 4,000 | 26.85 | 4,879,888,770 | 2008-05-31 |
| 2795 | 2008-06-13 | 1,310,137,493 | 11,000 | 26.85 | 4,879,888,770 | 2008-05-31 |
| 2796 | 2008-06-10 | 1,310,126,493 | -4,000 | 26.85 | 4,879,888,770 | 2008-05-31 |
| 2797 | 2008-06-06 | 1,310,130,493 | -78 | 26.85 | 4,879,888,770 | 2008-05-31 |
| 2798 | 2008-06-04 | 1,310,130,571 | 2,000 | 26.85 | 4,879,888,770 | 2008-05-31 |
| 2799 | 2008-06-02 | 1,310,128,571 | 22,774,071 | 26.85 | 4,879,888,770 | 2008-05-31 |
| 2800 | 2008-05-30 | 1,287,354,500 | 10,000 | 26.50 | 4,857,104,699 | 2008-04-30 |
| 2801 | 2008-05-29 | 1,287,344,500 | -4,000 | 26.50 | 4,857,104,699 | 2008-04-30 |
| 2802 | 2008-05-28 | 1,287,348,500 | -3,348 | 26.50 | 4,857,104,699 | 2008-04-30 |
| 2803 | 2008-05-26 | 1,287,351,848 | 6,000 | 26.50 | 4,857,104,699 | 2008-04-30 |
| 2804 | 2008-05-23 | 1,287,345,848 | -210,369 | 26.50 | 4,857,104,699 | 2008-04-30 |
| 2805 | 2008-05-22 | 1,287,556,217 | -5,349 | 26.51 | 4,857,104,699 | 2008-04-30 |
| 2806 | 2008-05-21 | 1,287,561,566 | -27,220 | 26.51 | 4,857,104,699 | 2008-04-30 |
| 2807 | 2008-05-20 | 1,287,588,786 | -2,000 | 26.51 | 4,857,104,699 | 2008-04-30 |
| 2808 | 2008-05-19 | 1,287,590,786 | -26,225 | 26.51 | 4,857,104,699 | 2008-04-30 |
| 2809 | 2008-05-16 | 1,287,617,011 | -16,840 | 26.51 | 4,857,104,699 | 2008-04-30 |
| 2810 | 2008-05-15 | 1,287,633,851 | -15,829,190 | 26.51 | 4,857,104,699 | 2008-04-30 |
| 2811 | 2008-05-14 | 1,303,463,041 | -12,000 | 26.84 | 4,857,104,699 | 2008-04-30 |
| 2812 | 2008-05-13 | 1,303,475,041 | -8,000 | 26.84 | 4,857,104,699 | 2008-04-30 |
| 2813 | 2008-05-09 | 1,303,483,041 | -6,000 | 26.84 | 4,857,104,699 | 2008-04-30 |
| 2814 | 2008-05-08 | 1,303,489,041 | -4,000 | 26.84 | 4,857,104,699 | 2008-04-30 |
| 2815 | 2008-05-07 | 1,303,493,041 | -4,000 | 26.84 | 4,857,104,699 | 2008-04-30 |
| 2816 | 2008-05-06 | 1,303,497,041 | -11,911 | 26.84 | 4,857,104,699 | 2008-04-30 |
| 2817 | 2008-05-05 | 1,303,508,952 | -11,751 | 26.84 | 4,857,104,699 | 2008-04-30 |
| 2818 | 2008-05-02 | 1,303,520,703 | -11,060 | 26.84 | 4,857,104,699 | 2008-04-30 |
| 2819 | 2008-04-30 | 1,303,531,763 | -308,229 | 26.84 | 4,857,104,699 | 2008-04-30 |
| 2820 | 2008-04-29 | 1,303,839,992 | -251,217 | 26.84 | 4,857,410,699 | 2008-03-31 |
| 2821 | 2008-04-28 | 1,304,091,209 | -10,000 | 26.85 | 4,857,410,699 | 2008-03-31 |
| 2822 | 2008-04-25 | 1,304,101,209 | -4,000 | 26.85 | 4,857,410,699 | 2008-03-31 |
| 2823 | 2008-04-24 | 1,304,105,209 | -24,730 | 26.85 | 4,857,410,699 | 2008-03-31 |
| 2824 | 2008-04-22 | 1,304,129,939 | 14,000 | 26.85 | 4,857,410,699 | 2008-03-31 |
| 2825 | 2008-04-18 | 1,304,115,939 | -485 | 26.85 | 4,857,410,699 | 2008-03-31 |
| 2826 | 2008-04-17 | 1,304,116,424 | 306,000 | 26.85 | 4,857,410,699 | 2008-03-31 |
| 2827 | 2008-04-16 | 1,303,810,424 | -5,369 | 26.84 | 4,857,410,699 | 2008-03-31 |
| 2828 | 2008-04-15 | 1,303,815,793 | -2,630 | 26.84 | 4,857,410,699 | 2008-03-31 |
| 2829 | 2008-04-14 | 1,303,818,423 | -514 | 26.84 | 4,857,410,699 | 2008-03-31 |
| 2830 | 2008-04-09 | 1,303,818,937 | -18,650 | 26.84 | 4,857,410,699 | 2008-03-31 |
| 2831 | 2008-04-08 | 1,303,837,587 | 1,008,050 | 26.84 | 4,857,410,699 | 2008-03-31 |
| 2832 | 2008-04-07 | 1,302,829,537 | 18,003 | 26.82 | 4,857,410,699 | 2008-03-31 |
| 2833 | 2008-04-03 | 1,302,811,534 | 9,258 | 26.82 | 4,857,410,699 | 2008-03-31 |
| 2834 | 2008-04-02 | 1,302,802,276 | 8,000 | 26.82 | 4,857,410,699 | 2008-03-31 |
| 2835 | 2008-04-01 | 1,302,794,276 | 102,000 | 26.82 | 4,857,410,699 | 2008-03-31 |
| 2836 | 2008-03-28 | 1,302,692,276 | 42,000 | 26.82 | 4,857,410,699 | 2008-02-29 |
| 2837 | 2008-03-27 | 1,302,650,276 | 2,000 | 26.82 | 4,857,410,699 | 2008-02-29 |
| 2838 | 2008-03-26 | 1,302,648,276 | -150,000 | 26.82 | 4,857,410,699 | 2008-02-29 |
| 2839 | 2008-03-25 | 1,302,798,276 | -266 | 26.82 | 4,857,410,699 | 2008-02-29 |
| 2840 | 2008-03-20 | 1,302,798,542 | 12,000 | 26.82 | 4,857,410,699 | 2008-02-29 |
| 2841 | 2008-03-19 | 1,302,786,542 | -234 | 26.82 | 4,857,410,699 | 2008-02-29 |
| 2842 | 2008-03-14 | 1,302,786,776 | 10,000 | 26.82 | 4,857,410,699 | 2008-02-29 |
| 2843 | 2008-03-13 | 1,302,776,776 | 4,000 | 26.82 | 4,857,410,699 | 2008-02-29 |
| 2844 | 2008-03-12 | 1,302,772,776 | -74,079 | 26.82 | 4,857,410,699 | 2008-02-29 |
| 2845 | 2008-03-11 | 1,302,846,855 | 8,000 | 26.82 | 4,857,410,699 | 2008-02-29 |
| 2846 | 2008-03-10 | 1,302,838,855 | -6,000 | 26.82 | 4,857,410,699 | 2008-02-29 |
| 2847 | 2008-03-07 | 1,302,844,855 | -202 | 26.82 | 4,857,410,699 | 2008-02-29 |
| 2848 | 2008-03-05 | 1,302,845,057 | -383 | 26.82 | 4,857,410,699 | 2008-02-29 |
| 2849 | 2008-03-03 | 1,302,845,440 | 26,000 | 26.82 | 4,857,410,699 | 2008-02-29 |
| 2850 | 2008-02-29 | 1,302,819,440 | -698,797 | 26.82 | 4,857,410,699 | 2008-02-29 |
| 2851 | 2008-02-28 | 1,303,518,237 | -14,000 | 26.83 | 4,858,090,699 | 2008-01-31 |
| 2852 | 2008-02-26 | 1,303,532,237 | -4,000 | 26.83 | 4,858,090,699 | 2008-01-31 |
| 2853 | 2008-02-22 | 1,303,536,237 | -45,730 | 26.83 | 4,858,090,699 | 2008-01-31 |
| 2854 | 2008-02-21 | 1,303,581,967 | 4,000 | 26.83 | 4,858,090,699 | 2008-01-31 |
| 2855 | 2008-02-20 | 1,303,577,967 | -4,025 | 26.83 | 4,858,090,699 | 2008-01-31 |
| 2856 | 2008-02-19 | 1,303,581,992 | -4,294 | 26.83 | 4,858,090,699 | 2008-01-31 |
| 2857 | 2008-02-18 | 1,303,586,286 | 1,037 | 26.83 | 4,858,090,699 | 2008-01-31 |
| 2858 | 2008-02-15 | 1,303,585,249 | -16,000 | 26.83 | 4,858,090,699 | 2008-01-31 |
| 2859 | 2008-02-14 | 1,303,601,249 | 12,000 | 26.83 | 4,858,090,699 | 2008-01-31 |
| 2860 | 2008-02-13 | 1,303,589,249 | 4,000 | 26.83 | 4,858,090,699 | 2008-01-31 |
| 2861 | 2008-02-11 | 1,303,585,249 | 308,000 | 26.83 | 4,858,090,699 | 2008-01-31 |
| 2862 | 2008-02-05 | 1,303,277,249 | 374,839 | 26.83 | 4,858,090,699 | 2008-01-31 |
| 2863 | 2008-02-04 | 1,302,902,410 | -2,000 | 26.82 | 4,858,090,699 | 2008-01-31 |
| 2864 | 2008-02-01 | 1,302,904,410 | 3,600 | 26.82 | 4,858,090,699 | 2008-01-31 |
| 2865 | 2008-01-31 | 1,302,900,810 | -463,600 | 26.82 | 4,858,090,699 | 2008-01-31 |
| 2866 | 2008-01-30 | 1,303,364,410 | 2,000 | 26.83 | 4,858,536,699 | 2007-12-31 |
| 2867 | 2008-01-29 | 1,303,362,410 | -10,006 | 26.83 | 4,858,536,699 | 2007-12-31 |
| 2868 | 2008-01-25 | 1,303,372,416 | -30,000 | 26.83 | 4,858,536,699 | 2007-12-31 |
| 2869 | 2008-01-24 | 1,303,402,416 | 409,994 | 26.83 | 4,858,536,699 | 2007-12-31 |
| 2870 | 2008-01-23 | 1,302,992,422 | -22,000 | 26.82 | 4,858,536,699 | 2007-12-31 |
| 2871 | 2008-01-22 | 1,303,014,422 | -13,600 | 26.82 | 4,858,536,699 | 2007-12-31 |
| 2872 | 2008-01-18 | 1,303,028,022 | 16,000 | 26.82 | 4,858,536,699 | 2007-12-31 |
| 2873 | 2008-01-17 | 1,303,012,022 | 40,000 | 26.82 | 4,858,536,699 | 2007-12-31 |
| 2874 | 2008-01-14 | 1,302,972,022 | -13,733 | 26.82 | 4,858,536,699 | 2007-12-31 |
| 2875 | 2008-01-11 | 1,302,985,755 | 17,830 | 26.82 | 4,858,536,699 | 2007-12-31 |
| 2876 | 2008-01-10 | 1,302,967,925 | -25,087 | 26.82 | 4,858,536,699 | 2007-12-31 |
| 2877 | 2008-01-09 | 1,302,993,012 | -54,400 | 26.82 | 4,858,536,699 | 2007-12-31 |
| 2878 | 2008-01-04 | 1,303,047,412 | 2,000 | 26.82 | 4,858,536,699 | 2007-12-31 |
| 2879 | 2008-01-03 | 1,303,045,412 | -22,000 | 26.82 | 4,858,536,699 | 2007-12-31 |
| 2880 | 2008-01-02 | 1,303,067,412 | -5,647 | 26.82 | 4,858,536,699 | 2007-12-31 |
| 2881 | 2007-12-31 | 1,303,073,059 | 46,252,890 | 26.82 | 4,858,536,699 | 2007-12-31 |
| 2882 | 2007-12-28 | 1,256,820,169 | -51 | 26.12 | 4,812,270,667 | 2007-11-30 |
| 2883 | 2007-12-27 | 1,256,820,220 | -4,000 | 26.12 | 4,812,270,667 | 2007-11-30 |
| 2884 | 2007-12-21 | 1,256,824,220 | -11,629 | 26.12 | 4,812,270,667 | 2007-11-30 |
| 2885 | 2007-12-20 | 1,256,835,849 | 1,266 | 26.12 | 4,812,270,667 | 2007-11-30 |
| 2886 | 2007-12-19 | 1,256,834,583 | -323 | 26.12 | 4,812,270,667 | 2007-11-30 |
| 2887 | 2007-12-18 | 1,256,834,906 | -9,520 | 26.12 | 4,812,270,667 | 2007-11-30 |
| 2888 | 2007-12-17 | 1,256,844,426 | -2,420 | 26.12 | 4,812,270,667 | 2007-11-30 |
| 2889 | 2007-12-14 | 1,256,846,846 | -10,805 | 26.12 | 4,812,270,667 | 2007-11-30 |
| 2890 | 2007-12-13 | 1,256,857,651 | -31,732,805 | 26.12 | 4,812,270,667 | 2007-11-30 |
| 2891 | 2007-12-12 | 1,288,590,456 | -20,063 | 26.78 | 4,812,270,667 | 2007-11-30 |
| 2892 | 2007-12-11 | 1,288,610,519 | -14,335 | 26.78 | 4,812,270,667 | 2007-11-30 |
| 2893 | 2007-12-10 | 1,288,624,854 | -23,082 | 26.78 | 4,812,270,667 | 2007-11-30 |
| 2894 | 2007-12-07 | 1,288,647,936 | -38,000 | 26.78 | 4,812,270,667 | 2007-11-30 |
| 2895 | 2007-12-06 | 1,288,685,936 | -58,108 | 26.78 | 4,812,270,667 | 2007-11-30 |
| 2896 | 2007-12-04 | 1,288,744,044 | -4,803 | 26.78 | 4,812,270,667 | 2007-11-30 |
| 2897 | 2007-12-03 | 1,288,748,847 | -163,936 | 26.78 | 4,812,270,667 | 2007-11-30 |
| 2898 | 2007-11-30 | 1,288,912,783 | -77,386 | 26.78 | 4,812,270,667 | 2007-11-30 |
| 2899 | 2007-11-28 | 1,288,990,169 | -71 | 26.79 | 4,812,270,667 | 2007-10-31 |
| 2900 | 2007-11-27 | 1,288,990,240 | -34,000 | 26.79 | 4,812,270,667 | 2007-10-31 |
| 2901 | 2007-11-26 | 1,289,024,240 | -36,000 | 26.79 | 4,812,270,667 | 2007-10-31 |
| 2902 | 2007-11-23 | 1,289,060,240 | -84,201 | 26.79 | 4,812,270,667 | 2007-10-31 |
| 2903 | 2007-11-21 | 1,289,144,441 | -16,029 | 26.79 | 4,812,270,667 | 2007-10-31 |
| 2904 | 2007-11-20 | 1,289,160,470 | -11,000 | 26.79 | 4,812,270,667 | 2007-10-31 |
| 2905 | 2007-11-19 | 1,289,171,470 | -4,000 | 26.79 | 4,812,270,667 | 2007-10-31 |
| 2906 | 2007-11-16 | 1,289,175,470 | -31,000 | 26.79 | 4,812,270,667 | 2007-10-31 |
| 2907 | 2007-11-15 | 1,289,206,470 | -4,000 | 26.79 | 4,812,270,667 | 2007-10-31 |
| 2908 | 2007-11-14 | 1,289,210,470 | -46,111 | 26.79 | 4,812,270,667 | 2007-10-31 |
| 2909 | 2007-11-13 | 1,289,256,581 | -39,642 | 26.79 | 4,812,270,667 | 2007-10-31 |
| 2910 | 2007-11-12 | 1,289,296,223 | -32,646 | 26.79 | 4,812,270,667 | 2007-10-31 |
| 2911 | 2007-11-09 | 1,289,328,869 | -4,176 | 26.79 | 4,812,270,667 | 2007-10-31 |
| 2912 | 2007-11-08 | 1,289,333,045 | -34,738 | 26.79 | 4,812,270,667 | 2007-10-31 |
| 2913 | 2007-11-07 | 1,289,367,783 | -75,564 | 26.79 | 4,812,270,667 | 2007-10-31 |
| 2914 | 2007-11-06 | 1,289,443,347 | 31,971 | 26.79 | 4,812,270,667 | 2007-10-31 |
| 2915 | 2007-11-05 | 1,289,411,376 | -8,912,527 | 26.79 | 4,812,270,667 | 2007-10-31 |
| 2916 | 2007-11-02 | 1,298,323,903 | -24,740 | 26.98 | 4,812,270,667 | 2007-10-31 |
| 2917 | 2007-11-01 | 1,298,348,643 | -33,157 | 26.98 | 4,812,270,667 | 2007-10-31 |
| 2918 | 2007-10-31 | 1,298,381,800 | 208,477,390 | 26.98 | 4,812,270,667 | 2007-10-31 |
| 2919 | 2007-10-30 | 1,089,904,410 | -220,648 | 23.67 | 4,603,806,667 | 2007-09-30 |
| 2920 | 2007-10-29 | 1,090,125,058 | -246,538 | 23.68 | 4,603,806,667 | 2007-09-30 |
| 2921 | 2007-10-26 | 1,090,371,596 | 12,000 | 23.68 | 4,603,806,667 | 2007-09-30 |
| 2922 | 2007-10-25 | 1,090,359,596 | -23,792 | 23.68 | 4,603,806,667 | 2007-09-30 |
| 2923 | 2007-10-24 | 1,090,383,388 | -27,438,929 | 23.68 | 4,603,806,667 | 2007-09-30 |
| 2924 | 2007-10-23 | 1,117,822,317 | -9,779,308 | 24.28 | 4,603,806,667 | 2007-09-30 |
| 2925 | 2007-10-22 | 1,127,601,625 | 497,162 | 24.49 | 4,603,806,667 | 2007-09-30 |
| 2926 | 2007-10-18 | 1,127,104,463 | 88,871 | 24.48 | 4,603,806,667 | 2007-09-30 |
| 2927 | 2007-10-17 | 1,127,015,592 | -28,820 | 24.48 | 4,603,806,667 | 2007-09-30 |
| 2928 | 2007-10-16 | 1,127,044,412 | -3,256,487 | 24.48 | 4,603,806,667 | 2007-09-30 |
| 2929 | 2007-10-15 | 1,130,300,899 | -19,788 | 24.55 | 4,603,806,667 | 2007-09-30 |
| 2930 | 2007-10-12 | 1,130,320,687 | 631,560 | 24.55 | 4,603,806,667 | 2007-09-30 |
| 2931 | 2007-10-11 | 1,129,689,127 | 2,000 | 24.54 | 4,603,806,667 | 2007-09-30 |
| 2932 | 2007-10-10 | 1,129,687,127 | -2,430 | 24.54 | 4,603,806,667 | 2007-09-30 |
| 2933 | 2007-10-09 | 1,129,689,557 | 10,000 | 24.54 | 4,603,806,667 | 2007-09-30 |
| 2934 | 2007-10-08 | 1,129,679,557 | -10,242 | 24.54 | 4,603,806,667 | 2007-09-30 |
| 2935 | 2007-10-05 | 1,129,689,799 | 10,200 | 24.54 | 4,603,806,667 | 2007-09-30 |
| 2936 | 2007-10-04 | 1,129,679,599 | 9,869,239 | 24.54 | 4,603,806,667 | 2007-09-30 |
| 2937 | 2007-10-03 | 1,119,810,360 | -24,919 | 24.32 | 4,603,806,667 | 2007-09-30 |
| 2938 | 2007-10-02 | 1,119,835,279 | -56,180 | 24.32 | 4,603,806,667 | 2007-09-30 |
| 2939 | 2007-09-27 | 1,119,891,459 | -9,073,267 | 24.33 | 4,603,806,667 | 2007-08-31 |
| 2940 | 2007-09-25 | 1,128,964,726 | -37,414,172 | 24.52 | 4,603,806,667 | 2007-08-31 |
| 2941 | 2007-09-24 | 1,166,378,898 | -7,330 | 25.34 | 4,603,806,667 | 2007-08-31 |
| 2942 | 2007-09-21 | 1,166,386,228 | -528,596 | 25.34 | 4,603,806,667 | 2007-08-31 |
| 2943 | 2007-09-20 | 1,166,914,824 | -76,427 | 25.35 | 4,603,806,667 | 2007-08-31 |
| 2944 | 2007-09-19 | 1,166,991,251 | -224,444 | 25.35 | 4,603,806,667 | 2007-08-31 |
| 2945 | 2007-09-18 | 1,167,215,695 | -195,252 | 25.35 | 4,603,806,667 | 2007-08-31 |
| 2946 | 2007-09-17 | 1,167,410,947 | -89,236 | 25.36 | 4,603,806,667 | 2007-08-31 |
| 2947 | 2007-09-14 | 1,167,500,183 | -68,777 | 25.36 | 4,603,806,667 | 2007-08-31 |
| 2948 | 2007-09-13 | 1,167,568,960 | -15,988 | 25.36 | 4,603,806,667 | 2007-08-31 |
| 2949 | 2007-09-12 | 1,167,584,948 | -39,959 | 25.36 | 4,603,806,667 | 2007-08-31 |
| 2950 | 2007-09-11 | 1,167,624,907 | -2,000 | 25.36 | 4,603,806,667 | 2007-08-31 |
| 2951 | 2007-09-07 | 1,167,626,907 | -22,870 | 25.36 | 4,603,806,667 | 2007-08-31 |
| 2952 | 2007-09-06 | 1,167,649,777 | -65,417 | 25.36 | 4,603,806,667 | 2007-08-31 |
| 2953 | 2007-09-05 | 1,167,715,194 | -104,902 | 25.36 | 4,603,806,667 | 2007-08-31 |
| 2954 | 2007-09-04 | 1,167,820,096 | -126,562 | 25.37 | 4,603,806,667 | 2007-08-31 |
| 2955 | 2007-09-03 | 1,167,946,658 | -6,059 | 25.37 | 4,603,806,667 | 2007-08-31 |
| 2956 | 2007-08-31 | 1,167,952,717 | -2,210,000 | 25.37 | 4,603,806,667 | 2007-08-31 |
| 2957 | 2007-08-30 | 1,170,162,717 | -18,842 | 25.40 | 4,606,316,667 | 2007-07-31 |
| 2958 | 2007-08-29 | 1,170,181,559 | -16,000 | 25.40 | 4,606,316,667 | 2007-07-31 |
| 2959 | 2007-08-28 | 1,170,197,559 | -3,253 | 25.40 | 4,606,316,667 | 2007-07-31 |
| 2960 | 2007-08-27 | 1,170,200,812 | -5,031 | 25.40 | 4,606,316,667 | 2007-07-31 |
| 2961 | 2007-08-24 | 1,170,205,843 | -808 | 25.40 | 4,606,316,667 | 2007-07-31 |
| 2962 | 2007-08-23 | 1,170,206,651 | -26,000 | 25.40 | 4,606,316,667 | 2007-07-31 |
| 2963 | 2007-08-22 | 1,170,232,651 | 319,554 | 25.40 | 4,606,316,667 | 2007-07-31 |
| 2964 | 2007-08-21 | 1,169,913,097 | 130,000 | 25.40 | 4,606,316,667 | 2007-07-31 |
| 2965 | 2007-08-20 | 1,169,783,097 | 70,000 | 25.40 | 4,606,316,667 | 2007-07-31 |
| 2966 | 2007-08-17 | 1,169,713,097 | 254,000 | 25.39 | 4,606,316,667 | 2007-07-31 |
| 2967 | 2007-08-16 | 1,169,459,097 | 178,000 | 25.39 | 4,606,316,667 | 2007-07-31 |
| 2968 | 2007-08-15 | 1,169,281,097 | 469,761 | 25.38 | 4,606,316,667 | 2007-07-31 |
| 2969 | 2007-08-09 | 1,168,811,336 | 132,866 | 25.37 | 4,606,316,667 | 2007-07-31 |
| 2970 | 2007-08-08 | 1,168,678,470 | 95,800 | 25.37 | 4,606,316,667 | 2007-07-31 |
| 2971 | 2007-08-07 | 1,168,582,670 | 472,499 | 25.37 | 4,606,316,667 | 2007-07-31 |
| 2972 | 2007-08-06 | 1,168,110,171 | 3,937 | 25.36 | 4,606,316,667 | 2007-07-31 |
| 2973 | 2007-08-03 | 1,168,106,234 | -8,692 | 25.36 | 4,606,316,667 | 2007-07-31 |
| 2974 | 2007-08-02 | 1,168,114,926 | -37,516 | 25.36 | 4,606,316,667 | 2007-07-31 |
| 2975 | 2007-08-01 | 1,168,152,442 | 353,065 | 25.36 | 4,606,316,667 | 2007-07-31 |
| 2976 | 2007-07-31 | 1,167,799,377 | -4,070,000 | 25.35 | 4,606,316,667 | 2007-07-31 |
| 2977 | 2007-07-30 | 1,171,869,377 | 196,960 | 25.42 | 4,610,386,667 | 2007-06-30 |
| 2978 | 2007-07-26 | 1,171,672,417 | -2,719 | 25.41 | 4,610,386,667 | 2007-06-30 |
| 2979 | 2007-07-25 | 1,171,675,136 | -10,000 | 25.41 | 4,610,386,667 | 2007-06-30 |
| 2980 | 2007-07-24 | 1,171,685,136 | -14,000 | 25.41 | 4,610,386,667 | 2007-06-30 |
| 2981 | 2007-07-23 | 1,171,699,136 | -200 | 25.41 | 4,610,386,667 | 2007-06-30 |
| 2982 | 2007-07-20 | 1,171,699,336 | 301,741 | 25.41 | 4,610,386,667 | 2007-06-30 |
| 2983 | 2007-07-19 | 1,171,397,595 | 332,163 | 25.41 | 4,610,386,667 | 2007-06-30 |
| 2984 | 2007-07-18 | 1,171,065,432 | 17,354 | 25.40 | 4,610,386,667 | 2007-06-30 |
| 2985 | 2007-07-17 | 1,171,048,078 | 1,252,549 | 25.40 | 4,610,386,667 | 2007-06-30 |
| 2986 | 2007-07-16 | 1,169,795,529 | 328,000 | 25.37 | 4,610,386,667 | 2007-06-30 |
| 2987 | 2007-07-13 | 1,169,467,529 | -420 | 25.37 | 4,610,386,667 | 2007-06-30 |
| 2988 | 2007-07-12 | 1,169,467,949 | 4,000 | 25.37 | 4,610,386,667 | 2007-06-30 |
| 2989 | 2007-07-11 | 1,169,463,949 | 56,000 | 25.37 | 4,610,386,667 | 2007-06-30 |
| 2990 | 2007-07-09 | 1,169,407,949 | 349,600 | 25.36 | 4,610,386,667 | 2007-06-30 |
| 2991 | 2007-07-05 | 1,169,058,349 | 1,400 | 25.36 | 4,610,386,667 | 2007-06-30 |
| 2992 | 2007-07-04 | 1,169,056,949 | 428,000 | 25.36 | 4,610,386,667 | 2007-06-30 |
| 2993 | 2007-07-03 | 1,168,628,949 | -4,364,000 | 25.35 | 4,610,386,667 | 2007-06-30 |
| 2994 | 2007-06-29 | 1,172,992,949 | -15,429 | 25.41 | 4,615,662,667 | 2007-05-31 |
| 2995 | 2007-06-28 | 1,173,008,378 | 30,000 | 25.41 | 4,615,662,667 | 2007-05-31 |
| 2996 | 2007-06-27 | 1,172,978,378 | 89,853 | 25.41 | 4,615,662,667 | 2007-05-31 |
Webb-site Database - Powered By Linux Group