SINO LAND COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00083  1981-04-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 11.71 2026-02-03
2 2026-02-04 11.34 2026-02-02
3 2026-01-30 6,020,517 -8,000 0.06 103 9,484,494,433 69,958,408 11.62 2026-01-28
4 2026-01-12 6,028,517 -10,000 0.06 104 9,484,494,433 63,841,995 10.59 2026-01-08
5 2026-01-07 6,038,517 2,811 0.06 105 9,484,494,433 62,438,266 10.34 2026-01-05
6 2025-12-18 6,035,706 -8 0.06 104 9,484,494,433 62,469,557 10.35 2025-12-16
7 2025-12-17 6,035,714 8 0.06 105 9,484,494,433 63,737,140 10.56 2025-12-15
8 2025-12-11 6,035,706 2 0.06 104 9,484,494,433 63,978,484 10.60 2025-12-09
9 2025-12-02 6,035,704 93,861 0.06 103 9,484,494,433 63,012,750 10.44 2025-11-28
10 2025-11-18 5,941,843 -10,000 0.06 103 9,150,103,814 63,042,954 10.61 2025-11-14
11 2025-11-07 5,951,843 -10,000 0.07 104 9,150,103,814 59,577,948 10.01 2025-11-05
12 2025-09-22 5,961,843 -2,000 0.07 104 9,150,103,814 60,154,996 10.09 2025-09-18
13 2025-09-16 5,963,843 57,348 0.07 104 9,150,103,814 60,115,537 10.08 2025-09-12
14 2025-09-08 5,906,495 10,000 0.06 104 9,150,103,814 56,584,222 9.580 2025-09-04
15 2025-09-01 5,896,495 -57,348 0.06 104 9,150,103,814 54,837,404 9.300 2025-08-28
16 2025-08-13 5,953,843 6,000 0.07 105 9,150,103,814 57,097,354 9.590 2025-08-11
17 2025-08-12 5,947,843 -10,000 0.07 105 9,150,103,814 56,623,465 9.520 2025-08-08
18 2025-07-25 5,957,843 -2,000 0.07 105 9,150,103,814 52,965,224 8.890 2025-07-23
19 2025-07-24 5,959,843 -6,000 0.07 105 9,150,103,814 52,089,028 8.740 2025-07-22
20 2025-07-14 5,965,843 6,005 0.07 106 9,150,103,814 51,425,567 8.620 2025-07-10
21 2025-06-27 5,959,838 -306,038 0.07 103 9,150,103,814 50,479,828 8.470 2025-06-25
22 2025-06-25 6,265,876 38 0.07 106 9,150,103,814 51,881,453 8.280 2025-06-23
23 2025-06-12 6,265,838 -200,000 0.07 105 9,150,103,814 51,129,238 8.160 2025-06-10
24 2025-06-05 6,465,838 30,000 0.07 105 9,150,103,814 52,373,288 8.100 2025-06-03
25 2025-05-30 6,435,838 -4,000 0.07 104 9,150,103,814 50,650,045 7.870 2025-05-28
26 2025-05-19 6,439,838 -20,000 0.07 104 9,150,103,814 51,969,493 8.070 2025-05-15
27 2025-05-08 6,459,838 -20,000 0.07 105 9,150,103,814 51,937,098 8.040 2025-05-06
28 2025-05-06 6,479,838 -30,000 0.07 105 9,150,103,814 51,709,107 7.980 2025-04-30
29 2025-05-02 6,509,838 -20,000 0.07 105 9,150,103,814 51,102,228 7.850 2025-04-29
30 2025-04-24 6,529,838 -50,000 0.07 105 9,150,103,814 50,932,736 7.800 2025-04-22
31 2025-04-23 6,579,838 -276,420 0.07 105 9,150,103,814 50,204,164 7.630 2025-04-17
32 2025-04-22 6,856,258 -179,555 0.07 106 9,150,103,814 52,313,249 7.630 2025-04-16
33 2025-04-16 7,035,813 -200,000 0.08 106 9,014,739,190 53,050,030 7.540 2025-04-14
34 2025-04-14 7,235,813 -274,000 0.08 106 9,014,739,190 54,123,881 7.480 2025-04-10
35 2025-04-11 7,509,813 6,000 0.08 107 9,014,739,190 55,647,714 7.410 2025-04-09
36 2025-04-10 7,503,813 -302,200 0.08 107 9,014,739,190 55,753,331 7.430 2025-04-08
37 2025-04-09 7,806,013 -100,000 0.09 108 9,014,739,190 59,715,999 7.650 2025-04-07
38 2025-04-08 7,906,013 -400,000 0.09 108 9,014,739,190 62,299,382 7.880 2025-04-03
39 2025-03-12 8,306,013 -34,000 0.09 108 9,014,739,190 65,534,443 7.890 2025-03-10
40 2025-03-07 8,340,013 10,000 0.09 109 9,014,739,190 66,636,704 7.990 2025-03-05
41 2025-03-05 8,330,013 4,000 0.09 108 9,014,739,190 66,223,603 7.950 2025-03-03
42 2025-03-03 8,326,013 -6,000 0.09 107 9,014,739,190 66,358,324 7.970 2025-02-27
43 2025-02-26 8,332,013 -6,000 0.09 107 9,014,739,190 65,739,583 7.890 2025-02-24
44 2025-02-21 8,338,013 6,000 0.09 108 9,014,739,190 64,035,940 7.680 2025-02-19
45 2025-01-14 8,332,013 -8,200 0.09 108 9,014,739,190 63,906,540 7.670 2025-01-10
46 2025-01-10 8,340,213 6,000 0.09 110 9,014,739,190 64,219,640 7.700 2025-01-08
47 2024-12-23 8,334,213 -12,000 0.09 109 9,014,739,190 63,256,677 7.590 2024-12-19
48 2024-12-16 8,346,213 -10,000 0.09 110 9,014,739,190 67,020,090 8.030 2024-12-12
49 2024-12-11 8,356,213 -51,043 0.09 110 9,014,739,190 66,849,704 8.000 2024-12-09
50 2024-12-04 8,407,256 4,000 0.09 111 9,014,739,190 64,988,089 7.730 2024-12-02
51 2024-12-02 8,403,256 63,550 0.09 111 9,014,739,190 64,032,811 7.620 2024-11-28
52 2024-11-27 8,339,706 2,000 0.10 111 8,649,730,572 63,381,766 7.600 2024-11-25
53 2024-11-25 8,337,706 -32,202 0.10 111 8,649,730,572 65,200,861 7.820 2024-11-21
54 2024-11-11 8,369,908 90,000 0.10 112 8,649,730,572 66,457,070 7.940 2024-11-07
55 2024-11-07 8,279,908 -24,000 0.10 112 8,649,730,572 65,576,871 7.920 2024-11-05
56 2024-10-29 8,303,908 6,000 0.10 112 8,649,730,572 65,185,678 7.850 2024-10-25
57 2024-10-24 8,297,908 26,000 0.10 111 8,649,730,572 70,117,323 8.450 2024-10-22
58 2024-10-23 8,271,908 62,000 0.10 111 8,649,730,572 70,311,218 8.500 2024-10-21
59 2024-10-22 8,209,908 6,000 0.09 110 8,649,730,572 70,851,506 8.630 2024-10-18
60 2024-10-18 8,203,908 -10,000 0.09 109 8,649,730,572 70,307,492 8.570 2024-10-16
61 2024-10-15 8,213,908 100,000 0.09 110 8,649,730,572 69,489,662 8.460 2024-10-10
62 2024-10-10 8,113,908 -8,000 0.09 110 8,649,730,572 68,805,940 8.480 2024-10-08
63 2024-10-08 8,121,908 -17,600 0.09 111 8,649,730,572 72,203,762 8.890 2024-10-04
64 2024-10-07 8,139,508 50,000 0.09 112 8,649,730,572 70,976,510 8.720 2024-10-03
65 2024-10-03 8,089,508 -50,000 0.09 111 8,649,730,572 69,003,503 8.530 2024-09-30
66 2024-09-30 8,139,508 -8,000 0.09 111 8,649,730,572 68,046,287 8.360 2024-09-26
67 2024-09-24 8,147,508 102,000 0.09 112 8,649,730,572 65,668,914 8.060 2024-09-20
68 2024-09-23 8,045,508 8,000 0.09 112 8,649,730,572 65,088,160 8.090 2024-09-19
69 2024-09-10 8,037,508 10,000 0.09 111 8,649,730,572 66,229,066 8.240 2024-09-05
70 2024-08-27 8,027,508 -100,000 0.09 111 8,649,730,572 68,073,268 8.480 2024-08-23
71 2024-08-12 8,127,508 2,000 0.09 111 8,649,730,572 66,483,015 8.180 2024-08-08
72 2024-07-24 8,125,508 10,000 0.09 111 8,649,730,572 65,979,125 8.120 2024-07-22
73 2024-07-22 8,115,508 10,000 0.09 111 8,649,730,572 67,034,096 8.260 2024-07-18
74 2024-07-11 8,105,508 8,000 0.09 110 8,649,730,572 64,600,899 7.970 2024-07-09
75 2024-07-10 8,097,508 2,000 0.09 109 8,649,730,572 64,537,139 7.970 2024-07-08
76 2024-06-20 8,095,508 -19,800 0.09 108 8,649,730,572 65,816,480 8.130 2024-06-18
77 2024-06-14 8,115,308 54,000 0.09 110 8,649,730,572 66,302,066 8.170 2024-06-12
78 2024-06-07 8,061,308 50,000 0.09 110 8,649,730,572 67,956,826 8.430 2024-06-05
79 2024-05-23 8,011,308 -50,000 0.09 110 8,649,730,572 72,021,659 8.990 2024-05-21
80 2024-05-22 8,061,308 -40,000 0.09 110 8,649,730,572 73,841,581 9.160 2024-05-20
81 2024-05-21 8,101,308 -20,000 0.09 111 8,649,730,572 73,721,903 9.100 2024-05-17
82 2024-05-20 8,121,308 -4,000 0.09 112 8,649,730,572 72,929,346 8.980 2024-05-16
83 2024-05-17 8,125,308 -2,000 0.09 112 8,649,730,572 71,177,698 8.760 2024-05-14
84 2024-05-16 8,127,308 -10,000 0.09 112 8,649,730,572 70,463,760 8.670 2024-05-13
85 2024-05-09 8,137,308 -10,000 0.09 112 8,649,730,572 70,143,595 8.620 2024-05-07
86 2024-05-02 8,147,308 -17,119 0.09 112 8,649,730,572 65,993,195 8.100 2024-04-29
87 2024-04-30 8,164,427 2,000 0.09 113 8,649,730,572 67,111,590 8.220 2024-04-26
88 2024-04-26 8,162,427 50,000 0.09 113 8,649,730,572 65,707,537 8.050 2024-04-24
89 2024-04-19 8,112,427 180,000 0.09 113 8,649,730,572 63,682,552 7.850 2024-04-17
90 2024-04-17 7,932,427 8,654 0.09 113 8,649,730,572 62,110,903 7.830 2024-04-15
91 2024-04-16 7,923,773 6,000 0.09 113 8,531,453,338 63,152,471 7.970 2024-04-12
92 2024-04-12 7,917,773 97,785 0.09 112 8,531,453,338 64,133,961 8.100 2024-04-10
93 2024-04-08 7,819,988 -10,000 0.09 113 8,531,453,338 63,185,503 8.080 2024-04-03
94 2024-04-03 7,829,988 20,000 0.09 113 8,531,453,338 63,657,802 8.130 2024-03-28
95 2024-03-28 7,809,988 30,000 0.09 113 8,531,453,338 63,417,103 8.120 2024-03-26
96 2024-03-18 7,779,988 -10,000 0.09 113 8,531,453,338 64,340,501 8.270 2024-03-14
97 2024-03-04 7,789,988 24,000 0.09 113 8,531,453,338 65,825,399 8.450 2024-02-29
98 2024-03-01 7,765,988 30,000 0.09 112 8,531,453,338 65,777,918 8.470 2024-02-28
99 2024-02-29 7,735,988 2,000 0.09 112 8,531,453,338 64,595,500 8.350 2024-02-27
100 2024-02-26 7,733,988 -2,000 0.09 112 8,531,453,338 64,269,440 8.310 2024-02-22
101 2024-02-23 7,735,988 70,000 0.09 112 8,531,453,338 63,821,901 8.250 2024-02-21
102 2024-02-22 7,665,988 -4,000 0.09 112 8,531,453,338 61,404,564 8.010 2024-02-20
103 2024-02-16 7,669,988 10,000 0.09 112 8,531,453,338 61,053,104 7.960 2024-02-14
104 2024-02-08 7,659,988 40,000 0.09 112 8,531,453,338 61,586,304 8.040 2024-02-06
105 2024-02-02 7,619,988 40,000 0.09 112 8,531,453,338 62,179,102 8.160 2024-01-31
106 2024-01-29 7,579,988 -10,000 0.09 112 8,531,453,338 61,625,302 8.130 2024-01-25
107 2024-01-26 7,589,988 50,000 0.09 112 8,531,453,338 61,023,504 8.040 2024-01-24
108 2024-01-24 7,539,988 41,840 0.09 112 8,531,453,338 58,661,107 7.780 2024-01-22
109 2024-01-22 7,498,148 70,000 0.09 112 8,531,453,338 57,810,721 7.710 2024-01-18
110 2024-01-12 7,428,148 70,000 0.09 112 8,531,453,338 60,836,532 8.190 2024-01-10
111 2024-01-03 7,358,148 -88,000 0.09 112 8,531,453,338 62,470,677 8.490 2023-12-29
112 2023-12-20 7,446,148 30,000 0.09 113 8,531,453,338 60,388,260 8.110 2023-12-18
113 2023-12-08 7,416,148 30,000 0.09 113 8,531,453,338 58,513,408 7.890 2023-12-06
114 2023-12-04 7,386,148 90,013 0.09 113 8,531,453,338 58,128,985 7.870 2023-11-30
115 2023-11-24 7,296,135 50,000 0.09 113 8,171,882,803 58,296,119 7.990 2023-11-22
116 2023-11-15 7,246,135 50,000 0.09 113 8,171,882,803 58,186,464 8.030 2023-11-13
117 2023-11-10 7,196,135 120,000 0.09 113 8,171,882,803 57,353,196 7.970 2023-11-08
118 2023-11-09 7,076,135 -22,000 0.09 113 8,171,882,803 56,750,603 8.020 2023-11-07
119 2023-11-03 7,098,135 30,000 0.09 114 8,171,882,803 56,998,024 8.030 2023-11-01
120 2023-11-01 7,068,135 26,000 0.09 114 8,171,882,803 55,202,134 7.810 2023-10-30
121 2023-10-31 7,042,135 22,000 0.09 114 8,171,882,803 56,759,608 8.060 2023-10-27
122 2023-10-30 7,020,135 50,000 0.09 113 8,171,882,803 59,951,953 8.540 2023-10-26
123 2023-10-26 6,970,135 8,000 0.09 113 8,171,882,803 59,943,161 8.600 2023-10-24
124 2023-10-24 6,962,135 14,000 0.09 112 8,171,882,803 59,665,497 8.570 2023-10-19
125 2023-10-19 6,948,135 40,000 0.09 111 8,171,882,803 59,545,517 8.570 2023-10-17
126 2023-10-06 6,908,135 13,485 0.08 111 8,171,882,803 59,686,286 8.640 2023-10-04
127 2023-09-29 6,894,650 200,000 0.08 112 8,171,882,803 58,121,900 8.430 2023-09-27
128 2023-09-25 6,694,650 40,000 0.08 112 8,171,882,803 56,368,953 8.420 2023-09-21
129 2023-09-22 6,654,650 100,000 0.08 111 8,171,882,803 57,562,723 8.650 2023-09-20
130 2023-09-19 6,554,650 10,000 0.08 111 8,171,882,803 57,418,734 8.760 2023-09-15
131 2023-09-14 6,544,650 30,000 0.08 110 8,171,882,803 58,312,832 8.910 2023-09-12
132 2023-09-11 6,514,650 50,000 0.08 109 8,171,882,803 59,739,341 9.170 2023-09-06
133 2023-09-04 6,464,650 120,000 0.08 109 8,171,882,803 58,634,376 9.070 2023-08-30
134 2023-08-25 6,344,650 90,000 0.08 109 8,171,882,803 56,340,492 8.880 2023-08-23
135 2023-08-22 6,254,650 -50,000 0.08 109 8,171,882,803 55,603,839 8.890 2023-08-18
136 2023-08-18 6,304,650 140,000 0.08 110 8,171,882,803 56,363,571 8.940 2023-08-16
137 2023-08-15 6,164,650 -6,000 0.08 110 8,171,882,803 57,146,306 9.270 2023-08-11
138 2023-08-14 6,170,650 6,000 0.08 111 8,171,882,803 56,831,687 9.210 2023-08-10
139 2023-08-11 6,164,650 150,000 0.08 110 8,171,882,803 56,344,901 9.140 2023-08-09
140 2023-08-10 6,014,650 2,000 0.07 110 8,171,882,803 54,853,608 9.120 2023-08-08
141 2023-08-07 6,012,650 170,000 0.07 109 8,171,882,803 56,338,531 9.370 2023-08-03
142 2023-07-21 5,842,650 230,000 0.07 109 8,171,882,803 54,862,484 9.390 2023-07-19
143 2023-07-04 5,612,650 6,000 0.07 109 8,171,882,803 54,049,820 9.630 2023-06-30
144 2023-06-28 5,606,650 50,000 0.07 109 8,171,882,803 53,263,175 9.500 2023-06-26
145 2023-05-09 5,556,650 -16,000 0.07 108 8,171,882,803 58,122,559 10.46 2023-05-05
146 2023-04-21 5,572,650 -4,400 0.07 109 8,171,882,803 59,515,902 10.68 2023-04-19
147 2023-04-17 5,577,050 31,185 0.07 110 8,171,882,803 60,455,222 10.84 2023-04-13
148 2023-04-03 5,545,865 -2,000 0.07 110 8,061,262,157 58,342,500 10.52 2023-03-30
149 2023-03-30 5,547,865 -1,811 0.07 110 8,061,262,157 58,363,540 10.52 2023-03-28
150 2023-03-28 5,549,676 36,000 0.07 111 8,061,262,157 59,492,527 10.72 2023-03-24
151 2023-03-23 5,513,676 4,000 0.07 110 8,061,262,157 58,003,872 10.52 2023-03-21
152 2023-03-17 5,509,676 -4 0.07 109 8,061,262,157 55,317,147 10.04 2023-03-15
153 2023-03-07 5,509,680 4,000 0.07 110 8,061,262,157 56,308,930 10.22 2023-03-03
154 2023-02-28 5,505,680 5,507 0.07 109 8,061,262,157 55,497,254 10.08 2023-02-24
155 2023-02-27 5,500,173 40,000 0.07 108 8,061,262,157 55,221,737 10.04 2023-02-23
156 2023-02-17 5,460,173 80,000 0.07 108 8,061,262,157 56,348,985 10.32 2023-02-15
157 2023-01-31 5,380,173 4,000 0.07 107 8,061,262,157 55,953,799 10.40 2023-01-27
158 2022-12-22 5,376,173 23,690 0.07 107 8,061,262,157 51,987,593 9.670 2022-12-20
159 2022-12-20 5,352,483 22,470 0.07 107 8,061,262,157 52,507,858 9.810 2022-12-16
160 2022-12-19 5,330,013 2,200 0.07 106 8,061,262,157 52,553,928 9.860 2022-12-15
161 2022-12-05 5,327,813 56,749 0.07 105 8,061,262,157 53,011,739 9.950 2022-12-01
162 2022-12-02 5,271,064 -4,000 0.07 105 7,718,156,511 51,182,031 9.710 2022-11-30
163 2022-11-28 5,275,064 2,000 0.07 105 7,718,156,511 52,117,632 9.880 2022-11-24
164 2022-11-14 5,273,064 -4,000 0.07 104 7,718,156,511 47,141,192 8.940 2022-11-10
165 2022-11-11 5,277,064 -11,000 0.07 104 7,718,156,511 47,546,347 9.010 2022-11-09
166 2022-10-12 5,288,064 -100,000 0.07 105 7,718,156,511 52,827,759 9.990 2022-10-10
167 2022-09-27 5,388,064 6,420 0.07 105 7,718,156,511 56,574,672 10.50 2022-09-23
168 2022-08-30 5,381,644 -20,000 0.07 104 7,718,156,511 61,673,640 11.46 2022-08-26
169 2022-08-29 5,401,644 -20,000 0.07 105 7,718,156,511 62,767,103 11.62 2022-08-25
170 2022-08-26 5,421,644 22,842 0.07 106 7,718,156,511 63,216,369 11.66 2022-08-24
171 2022-08-19 5,398,802 100,000 0.07 106 7,718,156,511 65,973,360 12.22 2022-08-17
172 2022-08-18 5,298,802 -4,000 0.07 105 7,718,156,511 63,161,720 11.92 2022-08-16
173 2022-08-17 5,302,802 -10,000 0.07 105 7,718,156,511 62,679,120 11.82 2022-08-15
174 2022-08-08 5,312,802 20,000 0.07 105 7,718,156,511 61,734,759 11.62 2022-08-04
175 2022-08-05 5,292,802 -2,000 0.07 104 7,718,156,511 60,443,799 11.42 2022-08-03
176 2022-08-03 5,294,802 20,000 0.07 105 7,718,156,511 61,419,703 11.60 2022-08-01
177 2022-07-22 5,274,802 -22,000 0.07 105 7,718,156,511 62,137,168 11.78 2022-07-20
178 2022-07-18 5,296,802 -190,000 0.07 106 7,718,156,511 61,760,711 11.66 2022-07-14
179 2022-06-22 5,486,802 -2,000 0.07 108 7,718,156,511 61,122,974 11.14 2022-06-20
180 2022-06-01 5,488,802 2,600 0.07 109 7,718,156,511 62,023,463 11.30 2022-05-30
181 2022-05-31 5,486,202 -100,000 0.07 109 7,718,156,511 61,774,635 11.26 2022-05-27
182 2022-05-16 5,586,202 -4,000 0.07 110 7,718,156,511 58,878,569 10.54 2022-05-12
183 2022-05-11 5,590,202 31,043 0.07 110 7,718,156,511 59,591,553 10.66 2022-05-06
184 2022-05-04 5,559,159 -786 0.07 110 7,718,156,511 58,037,620 10.44 2022-04-29
185 2022-04-29 5,559,945 1 0.07 110 7,718,156,511 58,268,224 10.48 2022-04-27
186 2022-04-27 5,559,944 -100,000 0.07 110 7,718,156,511 59,380,202 10.68 2022-04-25
187 2022-04-21 5,659,944 -10,000 0.07 110 7,718,156,511 60,674,600 10.72 2022-04-19
188 2022-04-19 5,669,944 -80,000 0.07 111 7,718,156,511 60,101,406 10.60 2022-04-13
189 2022-04-14 5,749,944 -28,000 0.07 111 7,718,156,511 61,064,405 10.62 2022-04-12
190 2022-04-13 5,777,944 -52,000 0.07 111 7,718,156,511 61,477,324 10.64 2022-04-11
191 2022-04-11 5,829,944 38,608 0.08 111 7,718,156,511 61,680,808 10.58 2022-04-07
192 2022-04-06 5,791,336 -130,000 0.08 111 7,615,124,673 60,229,894 10.40 2022-04-01
193 2022-03-30 5,921,336 -47,899 0.08 112 7,615,124,673 62,884,588 10.62 2022-03-28
194 2022-03-28 5,969,235 -20,000 0.08 112 7,615,124,673 63,035,122 10.56 2022-03-24
195 2022-03-23 5,989,235 -20,000 0.08 112 7,615,124,673 61,689,121 10.30 2022-03-21
196 2022-03-22 6,009,235 -216,600 0.08 113 7,615,124,673 63,337,337 10.54 2022-03-18
197 2022-03-21 6,225,835 -300,000 0.08 114 7,615,124,673 62,756,417 10.08 2022-03-17
198 2022-03-11 6,525,835 -2,000 0.09 115 7,615,124,673 64,083,700 9.820 2022-03-09
199 2022-03-07 6,527,835 10,566 0.09 115 7,615,124,673 63,972,783 9.800 2022-03-03
200 2022-03-04 6,517,269 13,218 0.09 113 7,615,124,673 62,956,819 9.660 2022-03-02
201 2022-03-02 6,504,051 22,000 0.09 113 7,615,124,673 63,934,821 9.830 2022-02-28
202 2022-03-01 6,482,051 12,000 0.09 112 7,615,124,673 64,172,305 9.900 2022-02-25
203 2022-02-17 6,470,051 -50,000 0.08 110 7,615,124,673 66,900,327 10.34 2022-02-15
204 2022-02-15 6,520,051 -50,000 0.09 110 7,615,124,673 67,286,926 10.32 2022-02-11
205 2022-01-26 6,570,051 -13,851 0.09 110 7,615,124,673 65,503,408 9.970 2022-01-24
206 2022-01-19 6,583,902 -12,803 0.09 111 7,615,124,673 63,798,010 9.690 2022-01-17
207 2022-01-14 6,596,705 14,000 0.09 111 7,615,124,673 64,647,709 9.800 2022-01-12
208 2021-12-28 6,582,705 20,000 0.09 110 7,615,124,673 61,943,254 9.410 2021-12-22
209 2021-12-22 6,562,705 40,000 0.09 110 7,615,124,673 60,967,529 9.290 2021-12-20
210 2021-12-21 6,522,705 10,000 0.09 111 7,615,124,673 61,378,654 9.410 2021-12-17
211 2021-12-17 6,512,705 402 0.09 111 7,615,124,673 62,261,460 9.560 2021-12-15
212 2021-12-07 6,512,303 20,000 0.09 111 7,615,124,673 61,020,279 9.370 2021-12-03
213 2021-12-06 6,492,303 94,304 0.09 110 7,615,124,673 61,417,186 9.460 2021-12-02
214 2021-12-03 6,397,999 80,000 0.09 110 7,396,071,440 59,949,251 9.370 2021-12-01
215 2021-12-02 6,317,999 67,785 0.09 109 7,396,071,440 58,883,751 9.320 2021-11-30
216 2021-11-12 6,250,214 20,000 0.08 110 7,396,071,440 62,877,153 10.06 2021-11-10
217 2021-11-11 6,230,214 -6,000 0.08 110 7,396,071,440 62,052,931 9.960 2021-11-09
218 2021-11-09 6,236,214 30,000 0.08 111 7,396,071,440 61,863,243 9.920 2021-11-05
219 2021-11-04 6,206,214 10,000 0.08 110 7,396,071,440 61,007,084 9.830 2021-11-02
220 2021-11-02 6,196,214 16,000 0.08 110 7,396,071,440 63,325,307 10.22 2021-10-29
221 2021-10-29 6,180,214 100,000 0.08 109 7,396,071,440 66,869,915 10.82 2021-10-27
222 2021-10-28 6,080,214 8,000 0.08 108 7,396,071,440 65,544,707 10.78 2021-10-26
223 2021-10-27 6,072,214 4,000 0.08 107 7,396,071,440 65,822,800 10.84 2021-10-25
224 2021-10-22 6,068,214 2,000 0.08 107 7,396,071,440 65,658,075 10.82 2021-10-20
225 2021-10-20 6,066,214 13,196 0.08 106 7,396,071,440 65,272,463 10.76 2021-10-18
226 2021-10-19 6,053,018 635,794 0.08 105 7,396,071,440 65,735,775 10.86 2021-10-15
227 2021-10-15 5,417,224 10,000 0.07 105 7,396,071,440 58,397,675 10.78 2021-10-11
228 2021-10-12 5,407,224 103,894 0.07 104 7,396,071,440 58,289,875 10.78 2021-10-08
229 2021-09-23 5,303,330 44,000 0.07 103 7,396,071,440 53,563,633 10.10 2021-09-20
230 2021-09-17 5,259,330 18,000 0.07 103 7,396,071,440 57,852,630 11.00 2021-09-15
231 2021-09-15 5,241,330 4,000 0.07 103 7,396,071,440 57,654,630 11.00 2021-09-13
232 2021-09-07 5,237,330 10,000 0.07 102 7,396,071,440 59,705,562 11.40 2021-09-03
233 2021-09-03 5,227,330 10,000 0.07 102 7,396,071,440 59,696,109 11.42 2021-09-01
234 2021-09-02 5,217,330 100,000 0.07 102 7,396,071,440 59,790,602 11.46 2021-08-31
235 2021-06-23 5,117,330 -4,000 0.07 102 7,396,071,440 63,147,852 12.34 2021-06-21
236 2021-06-21 5,121,330 365 0.07 103 7,396,071,440 62,275,373 12.16 2021-06-17
237 2021-05-28 5,120,965 -8,189 0.07 103 7,396,071,440 63,192,708 12.34 2021-05-26
238 2021-05-26 5,129,154 -30,000 0.07 102 7,396,071,440 63,088,594 12.30 2021-05-24
239 2021-05-25 5,159,154 8,000 0.07 103 7,396,071,440 63,560,777 12.32 2021-05-21
240 2021-05-21 5,151,154 -6,000 0.07 102 7,396,071,440 62,019,894 12.04 2021-05-18
241 2021-04-28 5,157,154 -4,000 0.07 102 7,396,071,440 60,544,988 11.74 2021-04-26
242 2021-04-22 5,161,154 -12,000 0.07 102 7,396,071,440 59,250,048 11.48 2021-04-20
243 2021-04-21 5,173,154 -8,000 0.07 102 7,396,071,440 57,422,009 11.10 2021-04-19
244 2021-04-20 5,181,154 5,348 0.07 102 7,396,071,440 57,303,563 11.06 2021-04-16
245 2021-04-13 5,175,806 -34,000 0.07 102 7,326,735,507 57,451,447 11.10 2021-04-09
246 2021-03-16 5,209,806 -58,000 0.07 102 7,326,735,507 59,183,396 11.36 2021-03-12
247 2021-03-15 5,267,806 56,522 0.07 103 7,326,735,507 59,631,564 11.32 2021-03-11
248 2021-03-04 5,211,284 -8,000 0.07 102 7,326,735,507 61,076,248 11.72 2021-03-02
249 2021-03-02 5,219,284 24,000 0.07 103 7,326,735,507 61,274,394 11.74 2021-02-26
250 2021-02-23 5,195,284 -2,000 0.07 103 7,326,735,507 61,408,257 11.82 2021-02-19
251 2021-02-22 5,197,284 -3,921 0.07 103 7,326,735,507 61,431,897 11.82 2021-02-18
252 2021-02-19 5,201,205 -9,800 0.07 103 7,326,735,507 60,438,002 11.62 2021-02-17
253 2021-02-17 5,211,005 -4,000 0.07 103 7,326,735,507 59,405,457 11.40 2021-02-11
254 2021-02-02 5,215,005 -2,000 0.07 103 7,326,735,507 56,322,054 10.80 2021-01-29
255 2021-01-08 5,217,005 -4,000 0.07 104 7,326,735,507 54,569,872 10.46 2021-01-06
256 2021-01-07 5,221,005 10,000 0.07 105 7,326,735,507 54,820,553 10.50 2021-01-05
257 2020-12-08 5,211,005 -2,905 0.07 104 7,326,735,507 53,881,792 10.34 2020-12-04
258 2020-12-07 5,213,910 87,596 0.07 105 7,326,735,507 54,328,942 10.42 2020-12-03
259 2020-12-04 5,126,314 -2,000 0.07 104 7,045,158,938 53,621,244 10.46 2020-12-02
260 2020-12-02 5,128,314 -2,000 0.07 105 7,045,158,938 54,360,128 10.60 2020-11-30
261 2020-11-26 5,130,314 -6,000 0.07 105 7,045,158,938 53,047,447 10.34 2020-11-24
262 2020-11-25 5,136,314 500 0.07 105 7,045,158,938 51,465,866 10.02 2020-11-23
263 2020-11-20 5,135,814 6,000 0.07 105 7,045,158,938 51,460,856 10.02 2020-11-18
264 2020-11-19 5,129,814 -90 0.07 105 7,045,158,938 51,503,333 10.04 2020-11-17
265 2020-11-16 5,129,904 -66,000 0.07 106 7,045,158,938 50,939,947 9.930 2020-11-12
266 2020-11-13 5,195,904 -4,000 0.07 107 7,045,158,938 52,062,958 10.02 2020-11-11
267 2020-11-12 5,199,904 -12,000 0.07 107 7,045,158,938 50,335,071 9.680 2020-11-10
268 2020-11-11 5,211,904 -2,000 0.07 108 7,045,158,938 48,731,302 9.350 2020-11-09
269 2020-11-10 5,213,904 -6,000 0.07 109 7,045,158,938 49,375,671 9.470 2020-11-06
270 2020-11-04 5,219,904 -4,000 0.07 109 7,045,158,938 48,284,112 9.250 2020-11-02
271 2020-11-03 5,223,904 6,000 0.07 110 7,045,158,938 47,850,961 9.160 2020-10-30
272 2020-11-02 5,217,904 4,000 0.07 109 7,045,158,938 50,874,564 9.750 2020-10-29
273 2020-10-23 5,213,904 -40,000 0.07 108 7,045,158,938 51,304,815 9.840 2020-10-21
274 2020-10-20 5,253,904 2,000 0.07 109 7,045,158,938 51,173,025 9.740 2020-10-16
275 2020-10-16 5,251,904 -4,000 0.07 109 7,045,158,938 51,888,812 9.880 2020-10-14
276 2020-10-14 5,255,904 -2,000 0.07 109 7,045,158,938 51,770,654 9.850 2020-10-09
277 2020-10-12 5,257,904 -20,000 0.07 109 7,045,158,938 51,527,459 9.800 2020-10-08
278 2020-10-09 5,277,904 34,000 0.07 110 7,045,158,938 50,984,553 9.660 2020-10-07
279 2020-10-07 5,243,904 -2,200 0.07 109 7,045,158,938 49,554,893 9.450 2020-10-05
280 2020-09-30 5,246,104 20,000 0.07 111 7,045,158,938 48,211,696 9.190 2020-09-28
281 2020-09-29 5,226,104 -498,000 0.07 110 7,045,158,938 47,400,763 9.070 2020-09-25
282 2020-09-24 5,724,104 20,000 0.08 111 7,045,158,938 52,146,587 9.110 2020-09-22
283 2020-09-22 5,704,104 -8,800 0.08 111 7,045,158,938 54,074,906 9.480 2020-09-18
284 2020-09-16 5,712,904 7,000 0.08 112 7,045,158,938 54,958,136 9.620 2020-09-14
285 2020-09-15 5,705,904 10,000 0.08 112 7,045,158,938 54,776,678 9.600 2020-09-11
286 2020-09-11 5,695,904 2,000 0.08 112 7,045,158,938 54,566,760 9.580 2020-09-09
287 2020-09-08 5,693,904 500,000 0.08 111 7,045,158,938 51,529,831 9.050 2020-09-04
288 2020-09-02 5,193,904 40,000 0.07 110 7,045,158,938 46,900,953 9.030 2020-08-31
289 2020-08-31 5,153,904 68,000 0.07 110 7,045,158,938 46,848,987 9.090 2020-08-27
290 2020-08-27 5,085,904 2,000 0.07 110 7,045,158,938 47,909,216 9.420 2020-08-25
291 2020-08-21 5,083,904 20,000 0.07 109 7,045,158,938 46,416,044 9.130 2020-08-19
292 2020-08-17 5,063,904 4,000 0.07 108 7,045,158,938 48,107,088 9.500 2020-08-13
293 2020-08-03 5,059,904 96,000 0.07 108 7,045,158,938 47,006,508 9.290 2020-07-30
294 2020-07-30 4,963,904 196,000 0.07 108 7,045,158,938 45,916,112 9.250 2020-07-28
295 2020-07-29 4,767,904 -91,740 0.07 108 7,045,158,938 44,150,791 9.260 2020-07-27
296 2020-07-06 4,859,644 -7,722 0.07 109 7,045,158,938 50,054,333 10.30 2020-07-02
297 2020-06-23 4,867,366 2,000 0.07 110 7,045,158,938 48,771,007 10.02 2020-06-19
298 2020-06-15 4,865,366 4,000 0.07 109 7,045,158,938 47,096,743 9.680 2020-06-11
299 2020-06-10 4,861,366 30,000 0.07 109 7,045,158,938 48,905,342 10.06 2020-06-08
300 2020-06-09 4,831,366 -6,000 0.07 109 7,045,158,938 48,023,778 9.940 2020-06-05
301 2020-06-05 4,837,366 4,000 0.07 110 7,045,158,938 46,245,219 9.560 2020-06-03
302 2020-06-02 4,833,366 -10,000 0.07 110 7,045,158,938 43,645,295 9.030 2020-05-29
303 2020-05-28 4,843,366 10,000 0.07 111 7,045,158,938 43,638,728 9.010 2020-05-26
304 2020-05-11 4,833,366 100,000 0.07 110 7,045,158,938 51,717,016 10.70 2020-05-07
305 2020-05-07 4,733,366 -2,000 0.07 110 7,045,158,938 50,079,012 10.58 2020-05-05
306 2020-05-06 4,735,366 -10,000 0.07 111 7,045,158,938 48,868,977 10.32 2020-05-04
307 2020-04-23 4,745,366 3,505 0.07 112 7,045,158,938 48,687,455 10.26 2020-04-21
308 2020-04-20 4,741,861 -4,000 0.07 110 7,045,158,938 49,125,680 10.36 2020-04-16
309 2020-04-17 4,745,861 639 0.07 111 7,045,158,938 48,502,699 10.22 2020-04-15
310 2020-04-16 4,745,222 -14,000 0.07 112 6,958,941,876 48,496,169 10.22 2020-04-14
311 2020-04-02 4,759,222 -4,000 0.07 112 6,958,941,876 46,830,744 9.840 2020-03-31
312 2020-04-01 4,763,222 20,000 0.07 113 6,958,941,876 43,631,114 9.160 2020-03-30
313 2020-03-23 4,743,222 6,000 0.07 112 6,958,941,876 38,799,556 8.180 2020-03-19
314 2020-03-20 4,737,222 10,000 0.07 112 6,958,941,876 40,597,993 8.570 2020-03-18
315 2020-03-18 4,727,222 170,000 0.07 112 6,958,941,876 41,221,376 8.720 2020-03-16
316 2020-03-13 4,557,222 6,000 0.07 112 6,958,941,876 44,797,492 9.830 2020-03-11
317 2020-03-11 4,551,222 12,000 0.07 112 6,958,941,876 44,784,024 9.840 2020-03-09
318 2020-03-09 4,539,222 6,000 0.07 111 6,958,941,876 48,569,675 10.70 2020-03-05
319 2020-03-04 4,533,222 14,000 0.07 111 6,958,941,876 47,870,824 10.56 2020-03-02
320 2020-03-03 4,519,222 16,000 0.06 109 6,958,941,876 47,903,753 10.60 2020-02-28
321 2020-03-02 4,503,222 20,000 0.06 109 6,958,941,876 48,274,540 10.72 2020-02-27
322 2020-02-28 4,483,222 4,000 0.06 109 6,958,941,876 47,522,153 10.60 2020-02-26
323 2020-02-27 4,479,222 2,000 0.06 108 6,958,941,876 47,569,338 10.62 2020-02-25
324 2020-02-26 4,477,222 -2,000 0.06 108 6,958,941,876 47,369,009 10.58 2020-02-24
325 2020-02-20 4,479,222 6,000 0.06 109 6,958,941,876 49,181,858 10.98 2020-02-18
326 2020-02-11 4,473,222 10,000 0.06 109 6,958,941,876 48,310,798 10.80 2020-02-07
327 2020-02-07 4,463,222 68,000 0.06 108 6,958,941,876 46,685,302 10.46 2020-02-05
328 2020-01-30 4,395,222 -60,000 0.06 107 6,958,941,876 49,314,391 11.22 2020-01-24
329 2020-01-29 4,455,222 10,000 0.06 108 6,958,941,876 50,433,113 11.32 2020-01-22
330 2020-01-20 4,445,222 -2,000 0.06 107 6,958,941,876 51,653,480 11.62 2020-01-16
331 2020-01-09 4,447,222 -10,000 0.06 108 6,958,941,876 50,431,497 11.34 2020-01-07
332 2020-01-06 4,457,222 8,000 0.06 109 6,958,941,876 50,812,331 11.40 2020-01-02
333 2020-01-02 4,449,222 4,000 0.06 109 6,958,941,876 50,454,177 11.34 2019-12-27
334 2019-12-19 4,445,222 4,000 0.06 109 6,958,941,876 50,764,435 11.42 2019-12-17
335 2019-12-17 4,441,222 4,000 0.06 109 6,958,941,876 51,251,702 11.54 2019-12-13
336 2019-12-11 4,437,222 10,000 0.06 109 6,958,941,876 50,406,842 11.36 2019-12-09
337 2019-12-09 4,427,222 6,600 0.06 108 6,958,941,876 50,293,242 11.36 2019-12-05
338 2019-12-03 4,420,622 1,315 0.06 107 6,958,941,876 51,898,102 11.74 2019-11-29
339 2019-11-11 4,419,307 -22,000 0.06 107 6,816,991,049 54,180,704 12.26 2019-11-07
340 2019-11-08 4,441,307 -4,000 0.07 108 6,816,991,049 54,183,945 12.20 2019-11-06
341 2019-11-01 4,445,307 4,000 0.07 109 6,816,991,049 51,743,373 11.64 2019-10-30
342 2019-10-30 4,441,307 50,000 0.07 109 6,816,991,049 53,029,206 11.94 2019-10-28
343 2019-10-29 4,391,307 -10,000 0.06 108 6,816,991,049 54,452,207 12.40 2019-10-25
344 2019-10-23 4,401,307 8,000 0.06 109 6,816,991,049 53,431,867 12.14 2019-10-21
345 2019-10-22 4,393,307 22,000 0.06 108 6,816,991,049 52,807,550 12.02 2019-10-18
346 2019-10-18 4,371,307 -30,000 0.06 107 6,816,991,049 53,592,224 12.26 2019-10-16
347 2019-10-10 4,401,307 6,000 0.06 107 6,816,991,049 51,055,161 11.60 2019-10-08
348 2019-09-24 4,395,307 7,800 0.06 107 6,816,991,049 50,809,749 11.56 2019-09-20
349 2019-09-20 4,387,507 50,000 0.06 108 6,816,991,049 51,684,832 11.78 2019-09-18
350 2019-09-18 4,337,507 200,000 0.06 107 6,816,991,049 51,529,583 11.88 2019-09-16
351 2019-09-09 4,137,507 -4,000 0.06 106 6,816,991,049 48,243,332 11.66 2019-09-05
352 2019-09-02 4,141,507 4,000 0.06 107 6,816,991,049 47,213,180 11.40 2019-08-29
353 2019-08-29 4,137,507 100,000 0.06 106 6,816,991,049 47,002,080 11.36 2019-08-27
354 2019-08-27 4,037,507 -90,000 0.06 105 6,816,991,049 46,592,831 11.54 2019-08-23
355 2019-08-23 4,127,507 40,000 0.06 105 6,816,991,049 49,117,333 11.90 2019-08-21
356 2019-08-20 4,087,507 10,000 0.06 104 6,816,991,049 47,251,581 11.56 2019-08-16
357 2019-08-19 4,077,507 6,000 0.06 104 6,816,991,049 46,565,130 11.42 2019-08-15
358 2019-08-16 4,071,507 -200,000 0.06 104 6,816,991,049 44,868,007 11.02 2019-08-14
359 2019-08-12 4,271,507 10,000 0.06 104 6,816,991,049 49,378,621 11.56 2019-08-08
360 2019-08-07 4,261,507 10,000 0.06 104 6,816,991,049 50,967,624 11.96 2019-08-05
361 2019-08-05 4,251,507 2,000 0.06 103 6,816,991,049 52,888,747 12.44 2019-08-01
362 2019-08-02 4,249,507 -20,000 0.06 103 6,816,991,049 54,223,709 12.76 2019-07-31
363 2019-07-30 4,269,507 -48 0.06 103 6,816,991,049 55,674,371 13.04 2019-07-26
364 2019-07-22 4,269,555 4,000 0.06 104 6,816,991,049 56,870,473 13.32 2019-07-18
365 2019-07-02 4,265,555 2,000 0.06 104 6,816,991,049 56,390,637 13.22 2019-06-27
366 2019-06-21 4,263,555 -2,033 0.06 104 6,816,991,049 56,278,926 13.20 2019-06-19
367 2019-06-20 4,265,588 33 0.06 105 6,816,991,049 55,879,203 13.10 2019-06-18
368 2019-06-19 4,265,555 26,000 0.06 104 6,816,991,049 54,599,104 12.80 2019-06-17
369 2019-06-18 4,239,555 4,000 0.06 103 6,816,991,049 52,994,438 12.50 2019-06-14
370 2019-06-14 4,235,555 6,000 0.06 103 6,816,991,049 53,791,549 12.70 2019-06-12
371 2019-06-13 4,229,555 2,000 0.06 103 6,816,991,049 55,407,171 13.10 2019-06-11
372 2019-06-12 4,227,555 -8,000 0.06 103 6,816,991,049 55,211,868 13.06 2019-06-10
373 2019-06-06 4,235,555 2,000 0.06 103 6,816,991,049 52,944,438 12.50 2019-06-04
374 2019-06-05 4,233,555 4,000 0.06 103 6,816,991,049 53,173,451 12.56 2019-06-03
375 2019-06-04 4,229,555 -292,000 0.06 103 6,816,991,049 53,038,620 12.54 2019-05-31
376 2019-06-03 4,521,555 9,600 0.07 103 6,816,991,049 57,514,180 12.72 2019-05-30
377 2019-05-27 4,511,955 4,000 0.07 104 6,816,991,049 59,106,611 13.10 2019-05-23
378 2019-05-15 4,507,955 4,000 0.07 103 6,816,991,049 58,693,574 13.02 2019-05-10
379 2019-05-09 4,503,955 -8,000 0.07 103 6,816,991,049 60,983,551 13.54 2019-05-07
380 2019-05-06 4,511,955 -100,000 0.07 103 6,816,991,049 62,355,218 13.82 2019-05-02
381 2019-05-02 4,611,955 -196,000 0.07 104 6,816,991,049 64,106,175 13.90 2019-04-29
382 2019-04-30 4,807,955 2,000 0.07 104 6,816,991,049 65,965,143 13.72 2019-04-26
383 2019-04-26 4,805,955 8,000 0.07 104 6,816,991,049 66,610,536 13.86 2019-04-24
384 2019-04-25 4,797,955 -40,000 0.07 104 6,816,991,049 66,979,452 13.96 2019-04-23
385 2019-04-23 4,837,955 16,280 0.07 104 6,816,991,049 68,118,406 14.08 2019-04-17
386 2019-04-17 4,821,675 10,000 0.07 104 6,760,105,044 68,564,219 14.22 2019-04-15
387 2019-04-16 4,811,675 2,000 0.07 103 6,760,105,044 69,384,354 14.42 2019-04-12
388 2019-04-15 4,809,675 2,000 0.07 103 6,760,105,044 69,451,707 14.44 2019-04-11
389 2019-04-12 4,807,675 4,000 0.07 103 6,760,105,044 70,095,902 14.58 2019-04-10
390 2019-04-11 4,803,675 4,000 0.07 103 6,760,105,044 70,229,729 14.62 2019-04-09
391 2019-04-10 4,799,675 36,000 0.07 103 6,760,105,044 70,363,236 14.66 2019-04-08
392 2019-04-09 4,763,675 10,000 0.07 102 6,760,105,044 71,074,031 14.92 2019-04-04
393 2019-04-02 4,753,675 -14,400 0.07 101 6,760,105,044 72,160,787 15.18 2019-03-29
394 2019-04-01 4,768,075 -32,000 0.07 102 6,760,105,044 70,472,149 14.78 2019-03-28
395 2019-03-01 4,800,075 -6,600 0.07 102 6,760,105,044 71,041,110 14.80 2019-02-27
396 2019-02-28 4,806,675 -4,000 0.07 103 6,760,105,044 71,811,725 14.94 2019-02-26
397 2019-02-26 4,810,675 18,000 0.07 103 6,760,105,044 71,486,631 14.86 2019-02-22
398 2019-02-21 4,792,675 -2,000 0.07 103 6,760,105,044 70,452,323 14.70 2019-02-19
399 2019-02-15 4,794,675 -14,000 0.07 104 6,760,105,044 71,057,084 14.82 2019-02-13
400 2019-02-14 4,808,675 82,233 0.07 104 6,760,105,044 69,629,614 14.48 2019-02-12
401 2019-02-01 4,726,442 2,000 0.07 104 6,760,105,044 65,697,544 13.90 2019-01-30
402 2019-01-31 4,724,442 70,000 0.07 104 6,760,105,044 66,520,143 14.08 2019-01-29
403 2019-01-30 4,654,442 40,000 0.07 103 6,760,105,044 65,441,455 14.06 2019-01-28
404 2019-01-29 4,614,442 8,000 0.07 103 6,760,105,044 65,063,632 14.10 2019-01-25
405 2019-01-28 4,606,442 2,000 0.07 103 6,760,105,044 64,582,317 14.02 2019-01-24
406 2019-01-23 4,604,442 1 0.07 102 6,760,105,044 64,922,632 14.10 2019-01-21
407 2019-01-17 4,604,441 -4,474 0.07 101 6,760,105,044 66,580,217 14.46 2019-01-15
408 2019-01-16 4,608,915 -4,000 0.07 102 6,760,105,044 65,630,950 14.24 2019-01-14
409 2019-01-15 4,612,915 4,000 0.07 103 6,760,105,044 66,979,526 14.52 2019-01-11
410 2019-01-11 4,608,915 60,000 0.07 102 6,760,105,044 67,935,407 14.74 2019-01-09
411 2019-01-10 4,548,915 -30,000 0.07 102 6,760,105,044 65,413,398 14.38 2019-01-08
412 2019-01-09 4,578,915 -3,827 0.07 103 6,760,105,044 65,570,063 14.32 2019-01-07
413 2019-01-07 4,582,742 -28,760 0.07 102 6,760,105,044 62,966,875 13.74 2019-01-03
414 2018-12-28 4,611,502 -330,000 0.07 104 6,760,105,044 62,900,887 13.64 2018-12-24
415 2018-12-17 4,941,502 -10,000 0.07 105 6,760,105,044 69,576,348 14.08 2018-12-13
416 2018-12-14 4,951,502 -6,000 0.07 106 6,760,105,044 68,429,758 13.82 2018-12-12
417 2018-12-04 4,957,502 17,782 0.07 106 6,760,105,044 66,727,977 13.46 2018-11-30
418 2018-11-29 4,939,720 -2,000 0.07 106 6,603,061,302 64,907,921 13.14 2018-11-27
419 2018-11-28 4,941,720 -20,000 0.07 106 6,603,061,302 65,230,704 13.20 2018-11-26
420 2018-11-27 4,961,720 -10,000 0.08 106 6,603,061,302 63,410,782 12.78 2018-11-23
421 2018-11-23 4,971,720 -300,000 0.08 106 6,603,061,302 64,035,754 12.88 2018-11-21
422 2018-11-19 5,271,720 40,000 0.08 107 6,603,061,302 67,583,450 12.82 2018-11-15
423 2018-11-08 5,231,720 -12,000 0.08 107 6,603,061,302 67,070,650 12.82 2018-11-06
424 2018-11-07 5,243,720 20,000 0.08 108 6,603,061,302 65,861,123 12.56 2018-11-05
425 2018-11-05 5,223,720 -44,000 0.08 108 6,603,061,302 64,878,602 12.42 2018-11-01
426 2018-10-31 5,267,720 -26,000 0.08 110 6,603,061,302 64,476,893 12.24 2018-10-29
427 2018-10-29 5,293,720 20,000 0.08 110 6,603,061,302 65,536,254 12.38 2018-10-25
428 2018-10-25 5,273,720 361 0.08 109 6,603,061,302 65,394,128 12.40 2018-10-23
429 2018-10-22 5,273,359 -4,000 0.08 109 6,603,061,302 65,389,652 12.40 2018-10-18
430 2018-10-16 5,277,359 19,999 0.08 109 6,603,061,302 64,805,969 12.28 2018-10-12
431 2018-10-15 5,257,360 32,000 0.08 109 6,603,061,302 64,139,792 12.20 2018-10-11
432 2018-10-09 5,225,360 10,000 0.08 109 6,603,061,302 66,571,086 12.74 2018-10-05
433 2018-10-08 5,215,360 20,000 0.08 108 6,603,061,302 66,652,301 12.78 2018-10-04
434 2018-10-04 5,195,360 2,000 0.08 108 6,603,061,302 67,435,773 12.98 2018-10-02
435 2018-10-03 5,193,360 -361 0.08 108 6,603,061,302 69,694,891 13.42 2018-09-28
436 2018-09-21 5,193,721 -2,000 0.08 108 6,603,061,302 69,907,485 13.46 2018-09-19
437 2018-08-29 5,195,721 -10,000 0.08 108 6,603,061,302 68,167,860 13.12 2018-08-27
438 2018-08-28 5,205,721 298,000 0.08 108 6,603,061,302 66,112,657 12.70 2018-08-24
439 2018-08-21 4,907,721 10,000 0.07 107 6,603,061,302 62,426,211 12.72 2018-08-17
440 2018-08-17 4,897,721 2,000 0.07 107 6,603,061,302 61,613,330 12.58 2018-08-15
441 2018-08-16 4,895,721 2,200 0.07 107 6,603,061,302 62,861,058 12.84 2018-08-14
442 2018-08-01 4,893,521 -2,000 0.07 106 6,603,061,302 65,768,922 13.44 2018-07-30
443 2018-07-31 4,895,521 -10,228 0.07 106 6,603,061,302 64,718,788 13.22 2018-07-27
444 2018-07-27 4,905,749 28,000 0.07 107 6,603,061,302 64,461,542 13.14 2018-07-25
445 2018-07-20 4,877,749 30,000 0.07 106 6,603,061,302 60,971,863 12.50 2018-07-18
446 2018-07-13 4,847,749 2,000 0.07 105 6,603,061,302 60,693,817 12.52 2018-07-11
447 2018-06-28 4,845,749 10,000 0.07 105 6,603,061,302 61,541,012 12.70 2018-06-26
448 2018-06-26 4,835,749 4,000 0.07 105 6,603,061,302 63,251,597 13.08 2018-06-22
449 2018-06-25 4,831,749 -200,000 0.07 105 6,603,061,302 62,716,102 12.98 2018-06-21
450 2018-06-22 5,031,749 2,215 0.08 105 6,603,061,302 66,620,357 13.24 2018-06-20
451 2018-06-21 5,029,534 4,000 0.08 104 6,603,061,302 65,383,942 13.00 2018-06-19
452 2018-06-15 5,025,534 8,000 0.08 104 6,603,061,302 68,648,794 13.66 2018-06-13
453 2018-06-11 5,017,534 -800,000 0.08 104 6,603,061,302 70,947,931 14.14 2018-06-07
454 2018-06-06 5,817,534 -6,000 0.09 104 6,603,061,302 81,212,775 13.96 2018-06-04
455 2018-06-05 5,823,534 -2,000 0.09 104 6,603,061,302 79,782,416 13.70 2018-06-01
456 2018-06-04 5,825,534 2,000 0.09 104 6,603,061,302 79,110,752 13.58 2018-05-31
457 2018-05-30 5,823,534 10,000 0.09 104 6,603,061,302 78,967,121 13.56 2018-05-28
458 2018-05-16 5,813,534 -4,000 0.09 104 6,603,061,302 79,296,604 13.64 2018-05-14
459 2018-05-15 5,817,534 -22,000 0.09 104 6,603,061,302 77,024,150 13.24 2018-05-11
460 2018-05-10 5,839,534 4,000 0.09 104 6,603,061,302 77,782,593 13.32 2018-05-08
461 2018-05-08 5,835,534 20,000 0.09 103 6,603,061,302 75,861,942 13.00 2018-05-04
462 2018-05-03 5,815,534 -200 0.09 103 6,603,061,302 78,974,952 13.58 2018-04-30
463 2018-05-02 5,815,734 -6,000 0.09 104 6,603,061,302 75,837,171 13.04 2018-04-27
464 2018-04-20 5,821,734 1,173 0.09 105 6,603,061,302 76,148,281 13.08 2018-04-18
465 2018-04-04 5,820,561 6,000 0.09 105 6,448,462,252 73,921,125 12.70 2018-03-29
466 2018-04-03 5,814,561 2,000 0.09 105 6,448,462,252 74,658,963 12.84 2018-03-28
467 2018-03-26 5,812,561 6,000 0.09 104 6,448,462,252 77,655,815 13.36 2018-03-22
468 2018-03-23 5,806,561 -140,000 0.09 104 6,448,462,252 77,807,917 13.40 2018-03-21
469 2018-03-20 5,946,561 154,000 0.09 105 6,448,462,252 82,538,267 13.88 2018-03-16
470 2018-03-16 5,792,561 -38,000 0.09 102 6,448,462,252 82,254,366 14.20 2018-03-14
471 2018-03-12 5,830,561 -2,000 0.09 103 6,448,462,252 83,726,856 14.36 2018-03-08
472 2018-03-09 5,832,561 -4,000 0.09 104 6,448,462,252 83,288,971 14.28 2018-03-07
473 2018-03-08 5,836,561 38,000 0.09 105 6,448,462,252 82,995,897 14.22 2018-03-06
474 2018-03-07 5,798,561 32,000 0.09 104 6,448,462,252 80,252,084 13.84 2018-03-05
475 2018-03-05 5,766,561 -24,000 0.09 103 6,448,462,252 83,038,478 14.40 2018-03-01
476 2018-03-02 5,790,561 -4,532 0.09 104 6,448,462,252 80,141,364 13.84 2018-02-28
477 2018-02-27 5,795,093 -10,000 0.09 105 6,448,462,252 80,088,185 13.82 2018-02-23
478 2018-02-22 5,805,093 10,059 0.09 105 6,448,462,252 78,949,265 13.60 2018-02-20
479 2018-02-12 5,795,034 -6,600 0.09 105 6,448,462,252 79,044,264 13.64 2018-02-08
480 2018-02-08 5,801,634 8,000 0.09 106 6,448,462,252 80,062,549 13.80 2018-02-06
481 2018-02-06 5,793,634 -11,000 0.09 105 6,448,462,252 84,818,802 14.64 2018-02-02
482 2018-02-05 5,804,634 -12,200 0.09 106 6,448,462,252 85,095,934 14.66 2018-02-01
483 2018-02-02 5,816,834 -2,907 0.09 107 6,448,462,252 83,878,746 14.42 2018-01-31
484 2018-01-31 5,819,741 -224 0.09 108 6,448,462,252 85,084,613 14.62 2018-01-29
485 2018-01-30 5,819,965 -20,526 0.09 109 6,448,462,252 85,669,885 14.72 2018-01-26
486 2018-01-29 5,840,491 20,000 0.09 110 6,448,462,252 85,855,218 14.70 2018-01-25
487 2018-01-25 5,820,491 -11,000 0.09 109 6,448,462,252 85,561,218 14.70 2018-01-23
488 2018-01-19 5,831,491 -2,000 0.09 110 6,448,462,252 85,839,548 14.72 2018-01-17
489 2018-01-18 5,833,491 -10,000 0.09 110 6,448,462,252 84,235,610 14.44 2018-01-16
490 2018-01-11 5,843,491 6,000 0.09 111 6,448,462,252 85,665,578 14.66 2018-01-09
491 2018-01-10 5,837,491 -4,000 0.09 110 6,448,462,252 85,694,368 14.68 2018-01-08
492 2018-01-09 5,841,491 7,000 0.09 111 6,448,462,252 84,234,300 14.42 2018-01-05
493 2017-12-27 5,834,491 4,000 0.09 111 6,448,462,252 77,832,110 13.34 2017-12-21
494 2017-12-20 5,830,491 6,000 0.09 111 6,449,382,252 76,962,481 13.20 2017-12-18
495 2017-12-15 5,824,491 -11,000 0.09 110 6,449,382,252 79,329,567 13.62 2017-12-13
496 2017-12-14 5,835,491 11,325 0.09 111 6,449,382,252 78,078,870 13.38 2017-12-12
497 2017-12-05 5,824,166 3,128 0.09 110 6,449,382,252 82,120,741 14.10 2017-12-01
498 2017-11-28 5,821,038 -10,000 0.09 110 6,315,574,771 81,378,111 13.98 2017-11-24
499 2017-11-21 5,831,038 4,000 0.09 111 6,315,574,771 80,468,324 13.80 2017-11-17
500 2017-11-01 5,827,038 38,000 0.09 110 6,315,574,771 77,033,442 13.22 2017-10-30
501 2017-10-30 5,789,038 2,000 0.09 109 6,315,574,771 80,467,628 13.90 2017-10-26
502 2017-10-27 5,787,038 30,000 0.09 109 6,315,574,771 80,902,791 13.98 2017-10-25
503 2017-10-20 5,757,038 -2,000 0.09 109 6,315,574,771 81,865,080 14.22 2017-10-18
504 2017-10-19 5,759,038 -2,000 0.09 110 6,315,574,771 81,663,159 14.18 2017-10-17
505 2017-10-17 5,761,038 -20,000 0.09 110 6,315,574,771 81,230,636 14.10 2017-10-13
506 2017-10-16 5,781,038 -6,000 0.09 110 6,315,574,771 81,743,877 14.14 2017-10-12
507 2017-10-11 5,787,038 2,000 0.09 111 6,315,574,771 80,092,606 13.84 2017-10-09
508 2017-10-03 5,785,038 4,000 0.09 110 6,315,574,771 79,023,619 13.66 2017-09-28
509 2017-09-29 5,781,038 2,000 0.09 110 6,315,574,771 78,390,875 13.56 2017-09-27
510 2017-09-28 5,779,038 -400 0.09 109 6,315,574,771 78,479,336 13.58 2017-09-26
511 2017-09-22 5,779,438 10,400 0.09 110 6,315,574,771 80,103,011 13.86 2017-09-20
512 2017-09-20 5,769,038 4,000 0.09 107 6,315,574,771 80,535,770 13.96 2017-09-18
513 2017-09-11 5,765,038 -10,000 0.09 106 6,315,574,771 77,482,111 13.44 2017-09-07
514 2017-09-04 5,775,038 -4,054 0.09 107 6,315,574,771 78,194,015 13.54 2017-08-31
515 2017-08-29 5,779,092 2,000 0.09 108 6,315,574,771 75,821,687 13.12 2017-08-25
516 2017-08-11 5,777,092 -8,000 0.09 108 6,315,574,771 75,679,905 13.10 2017-08-09
517 2017-08-02 5,785,092 20,000 0.09 108 6,315,574,771 74,627,687 12.90 2017-07-31
518 2017-07-18 5,765,092 -20,000 0.09 108 6,315,574,771 75,176,800 13.04 2017-07-14
519 2017-07-14 5,785,092 4,000 0.09 108 6,315,574,771 73,239,265 12.66 2017-07-12
520 2017-07-12 5,781,092 -11,000 0.09 108 6,315,574,771 73,304,247 12.68 2017-07-10
521 2017-07-06 5,792,092 6,000 0.09 109 6,315,574,771 72,980,359 12.60 2017-07-04
522 2017-06-30 5,786,092 -15,400 0.09 109 6,315,574,771 73,830,534 12.76 2017-06-28
523 2017-06-26 5,801,492 3,997 0.09 110 6,315,574,771 75,419,396 13.00 2017-06-22
524 2017-06-22 5,797,495 2,000 0.09 110 6,315,574,771 76,410,984 13.18 2017-06-20
525 2017-06-21 5,795,495 -1 0.09 110 6,315,574,771 77,427,813 13.36 2017-06-19
526 2017-06-20 5,795,496 -2,000 0.09 110 6,315,574,771 76,384,637 13.18 2017-06-16
527 2017-06-19 5,797,496 -8,000 0.09 111 6,315,574,771 76,874,797 13.26 2017-06-15
528 2017-06-16 5,805,496 32 0.09 111 6,315,574,771 78,025,866 13.44 2017-06-14
529 2017-06-12 5,805,464 2,000 0.09 110 6,315,574,771 79,883,185 13.76 2017-06-08
530 2017-06-07 5,803,464 -200 0.09 110 6,315,574,771 79,391,388 13.68 2017-06-05
531 2017-06-01 5,803,664 -14,000 0.09 111 6,315,574,771 77,885,171 13.42 2017-05-29
532 2017-05-25 5,817,664 2,000 0.09 112 6,315,574,771 76,793,165 13.20 2017-05-23
533 2017-05-23 5,815,664 4,000 0.09 112 6,315,574,771 77,580,958 13.34 2017-05-19
534 2017-05-16 5,811,664 -6,000 0.09 111 6,315,574,771 77,178,898 13.28 2017-05-12
535 2017-05-12 5,817,664 -4,000 0.09 111 6,315,574,771 77,956,698 13.40 2017-05-10
536 2017-05-10 5,821,664 -10,000 0.09 111 6,315,574,771 76,729,532 13.18 2017-05-08
537 2017-05-09 5,831,664 -78,000 0.09 112 6,315,574,771 75,811,632 13.00 2017-05-05
538 2017-05-04 5,909,664 4,000 0.09 113 6,315,574,771 77,889,372 13.18 2017-04-28
539 2017-04-24 5,905,664 2,200 0.09 112 6,315,574,771 77,364,198 13.10 2017-04-20
540 2017-04-21 5,903,464 -38,000 0.09 111 6,315,574,771 76,272,755 12.92 2017-04-19
541 2017-04-20 5,941,464 32,000 0.09 112 6,315,574,771 77,714,349 13.08 2017-04-18
542 2017-04-18 5,909,464 -10,000 0.09 111 6,315,574,771 79,305,007 13.42 2017-04-12
543 2017-04-13 5,919,464 2,000 0.09 111 6,315,574,771 78,610,482 13.28 2017-04-11
544 2017-04-12 5,917,464 1,380 0.09 111 6,315,574,771 79,767,415 13.48 2017-04-10
545 2017-04-11 5,916,084 2,000 0.09 111 6,261,014,256 79,985,456 13.52 2017-04-07
546 2017-04-05 5,914,084 -2,000 0.09 111 6,261,014,256 80,549,824 13.62 2017-03-31
547 2017-03-24 5,916,084 -8,400 0.09 111 6,261,014,256 81,878,603 13.84 2017-03-22
548 2017-03-22 5,924,484 -6,000 0.09 112 6,261,014,256 80,454,493 13.58 2017-03-20
549 2017-03-14 5,930,484 2,000 0.09 113 6,261,014,256 78,400,998 13.22 2017-03-10
550 2017-03-13 5,928,484 2,000 0.09 113 6,261,014,256 77,781,710 13.12 2017-03-09
551 2017-03-03 5,926,484 -10,000 0.09 113 6,261,014,256 80,481,653 13.58 2017-03-01
552 2017-03-02 5,936,484 60,000 0.09 113 6,261,014,256 80,261,264 13.52 2017-02-28
553 2017-02-27 5,876,484 -4,000 0.09 113 6,261,014,256 77,569,589 13.20 2017-02-23
554 2017-02-24 5,880,484 -50,000 0.09 114 6,261,014,256 76,328,682 12.98 2017-02-22
555 2017-02-20 5,930,484 -2,400 0.09 114 6,261,014,256 74,961,318 12.64 2017-02-16
556 2017-02-16 5,932,884 4,000 0.09 115 6,261,014,256 75,347,627 12.70 2017-02-14
557 2017-02-15 5,928,884 2,000 0.09 115 6,261,014,256 75,533,982 12.74 2017-02-13
558 2017-02-13 5,926,884 -10,000 0.09 114 6,261,014,256 77,879,256 13.14 2017-02-09
559 2017-02-07 5,936,884 2,000 0.09 115 6,261,014,256 75,992,115 12.80 2017-02-03
560 2017-02-06 5,934,884 2,420 0.09 115 6,261,014,256 76,322,608 12.86 2017-02-02
561 2017-01-23 5,932,464 2,000 0.09 114 6,261,014,256 75,342,293 12.70 2017-01-19
562 2017-01-18 5,930,464 -6,000 0.09 114 6,261,014,256 75,079,674 12.66 2017-01-16
563 2017-01-17 5,936,464 4,000 0.09 114 6,261,014,256 75,986,739 12.80 2017-01-13
564 2017-01-11 5,932,464 -17,000 0.09 114 6,261,014,256 71,664,165 12.08 2017-01-09
565 2017-01-05 5,949,464 -44,000 0.10 116 6,261,014,256 70,798,622 11.90 2017-01-03
566 2016-12-22 5,993,464 -2,000 0.10 116 6,261,014,256 68,565,228 11.44 2016-12-20
567 2016-12-20 5,995,464 -10,000 0.10 117 6,261,014,256 68,708,017 11.46 2016-12-16
568 2016-12-19 6,005,464 8,000 0.10 117 6,261,014,256 70,023,710 11.66 2016-12-15
569 2016-12-15 5,997,464 -8,000 0.10 116 6,261,014,256 71,489,771 11.92 2016-12-13
570 2016-12-12 6,005,464 -10,000 0.10 116 6,261,014,256 72,906,333 12.14 2016-12-08
571 2016-12-07 6,015,464 -7,407 0.10 117 6,261,014,256 70,380,929 11.70 2016-12-05
572 2016-12-06 6,022,871 12,000 0.10 117 6,164,313,263 70,106,218 11.64 2016-12-02
573 2016-12-05 6,010,871 4,000 0.10 116 6,164,313,263 70,567,626 11.74 2016-12-01
574 2016-12-01 6,006,871 60,000 0.10 116 6,164,313,263 69,799,841 11.62 2016-11-29
575 2016-11-29 5,946,871 6,000 0.10 116 6,164,313,263 68,507,954 11.52 2016-11-25
576 2016-11-22 5,940,871 2,000 0.10 116 6,164,313,263 66,775,390 11.24 2016-11-18
577 2016-11-21 5,938,871 2,000 0.10 116 6,164,313,263 66,277,800 11.16 2016-11-17
578 2016-11-14 5,936,871 4,000 0.10 115 6,164,313,263 70,173,815 11.82 2016-11-10
579 2016-11-11 5,932,871 -10,000 0.10 114 6,164,313,263 68,228,017 11.50 2016-11-09
580 2016-11-08 5,942,871 -8,000 0.10 115 6,164,313,263 75,236,747 12.66 2016-11-04
581 2016-11-03 5,950,871 -4,000 0.10 116 6,164,313,263 77,242,306 12.98 2016-11-01
582 2016-10-31 5,954,871 290 0.10 116 6,164,313,263 79,437,979 13.34 2016-10-27
583 2016-10-28 5,954,581 4,000 0.10 116 6,164,313,263 79,076,836 13.28 2016-10-26
584 2016-10-27 5,950,581 58,000 0.10 115 6,164,313,263 79,737,785 13.40 2016-10-25
585 2016-10-25 5,892,581 10,000 0.10 114 6,164,313,263 76,485,701 12.98 2016-10-20
586 2016-10-24 5,882,581 2,002 0.10 113 6,164,313,263 76,826,508 13.06 2016-10-19
587 2016-10-20 5,880,579 8,000 0.10 111 6,164,313,263 77,741,254 13.22 2016-10-18
588 2016-10-19 5,872,579 -10,290 0.10 111 6,164,313,263 75,991,172 12.94 2016-10-17
589 2016-10-14 5,882,869 2,000 0.10 112 6,164,313,263 77,183,241 13.12 2016-10-12
590 2016-10-12 5,880,869 4,593 0.10 112 6,164,313,263 81,273,610 13.82 2016-10-07
591 2016-10-05 5,876,276 -13,200 0.10 111 6,164,313,263 82,855,492 14.10 2016-10-03
592 2016-10-03 5,889,476 2,000 0.10 112 6,164,313,263 81,274,769 13.80 2016-09-29
593 2016-09-15 5,887,476 -10,000 0.10 112 6,164,313,263 80,776,171 13.72 2016-09-13
594 2016-09-14 5,897,476 2,000 0.10 112 6,164,313,263 81,621,068 13.84 2016-09-12
595 2016-09-12 5,895,476 -4,000 0.10 112 6,164,313,263 83,597,850 14.18 2016-09-08
596 2016-09-06 5,899,476 2,000 0.10 112 6,164,313,263 77,755,094 13.18 2016-09-02
597 2016-09-05 5,897,476 -120,000 0.10 112 6,164,313,263 77,964,633 13.22 2016-09-01
598 2016-08-30 6,017,476 2,000 0.10 112 6,164,885,263 80,754,528 13.42 2016-08-26
599 2016-08-29 6,015,476 2,000 0.10 112 6,164,885,263 81,449,545 13.54 2016-08-25
600 2016-08-26 6,013,476 -70,000 0.10 112 6,164,885,263 83,226,508 13.84 2016-08-24
601 2016-08-25 6,083,476 -10,000 0.10 112 6,164,885,263 84,560,316 13.90 2016-08-23
602 2016-08-24 6,093,476 10,000 0.10 112 6,164,885,263 83,724,360 13.74 2016-08-22
603 2016-08-18 6,083,476 2,000 0.10 112 6,164,885,263 82,126,926 13.50 2016-08-16
604 2016-08-17 6,081,476 2,000 0.10 112 6,164,885,263 82,829,703 13.62 2016-08-15
605 2016-08-12 6,079,476 20,000 0.10 112 6,164,885,263 83,288,821 13.70 2016-08-10
606 2016-08-11 6,059,476 -2,000 0.10 111 6,164,885,263 82,772,442 13.66 2016-08-09
607 2016-08-10 6,061,476 2,000 0.10 112 6,164,885,263 83,648,369 13.80 2016-08-08
608 2016-08-09 6,059,476 98,000 0.10 112 6,164,885,263 82,772,442 13.66 2016-08-05
609 2016-08-08 5,961,476 4,000 0.10 113 6,164,885,263 80,122,237 13.44 2016-08-04
610 2016-08-03 5,957,476 -2,000 0.10 113 6,164,885,263 82,451,468 13.84 2016-07-29
611 2016-07-29 5,959,476 54,000 0.10 113 6,164,885,263 83,671,043 14.04 2016-07-27
612 2016-07-28 5,905,476 -52,000 0.10 113 6,164,885,263 84,093,978 14.24 2016-07-26
613 2016-07-27 5,957,476 -10,000 0.10 114 6,164,885,263 82,570,617 13.86 2016-07-25
614 2016-07-26 5,967,476 2,000 0.10 115 6,164,885,263 82,589,868 13.84 2016-07-22
615 2016-07-25 5,965,476 -4,000 0.10 114 6,164,885,263 83,635,974 14.02 2016-07-21
616 2016-07-22 5,969,476 -108,000 0.10 114 6,164,885,263 83,453,274 13.98 2016-07-20
617 2016-07-21 6,077,476 -4,000 0.10 114 6,164,885,263 83,261,421 13.70 2016-07-19
618 2016-07-19 6,081,476 -8,000 0.10 115 6,164,885,263 81,005,260 13.32 2016-07-15
619 2016-07-18 6,089,476 -2,000 0.10 116 6,164,885,263 80,746,452 13.26 2016-07-14
620 2016-07-07 6,091,476 20,000 0.10 116 6,164,885,263 78,336,381 12.86 2016-07-05
621 2016-07-05 6,071,476 -1,000 0.10 116 6,164,885,263 76,864,886 12.66 2016-06-30
622 2016-06-17 6,072,476 60,000 0.10 117 6,165,885,263 73,476,960 12.10 2016-06-15
623 2016-06-02 6,012,476 -4,000 0.10 117 6,165,885,263 71,548,464 11.90 2016-05-31
624 2016-05-23 6,016,476 -2,000 0.10 117 6,165,885,263 67,264,202 11.18 2016-05-19
625 2016-05-19 6,018,476 20,000 0.10 117 6,165,885,263 68,490,257 11.38 2016-05-17
626 2016-05-12 5,998,476 2,000 0.10 117 6,165,885,263 69,582,322 11.60 2016-05-10
627 2016-05-09 5,996,476 2,000 0.10 116 6,165,885,263 71,358,064 11.90 2016-05-05
628 2016-04-22 5,994,476 -28,203 0.10 115 6,165,885,263 74,091,723 12.36 2016-04-20
629 2016-04-19 6,022,679 1,266 0.10 116 6,165,885,263 75,644,848 12.56 2016-04-15
630 2016-04-15 6,021,413 -20,000 0.10 116 6,118,303,082 77,917,084 12.94 2016-04-13
631 2016-04-12 6,041,413 -14,000 0.10 117 6,118,303,082 71,167,845 11.78 2016-04-08
632 2016-04-11 6,055,413 -80,000 0.10 118 6,118,303,082 71,090,549 11.74 2016-04-07
633 2016-03-04 6,135,413 20,000 0.10 119 6,118,303,082 70,802,666 11.54 2016-03-02
634 2016-03-02 6,115,413 10,000 0.10 119 6,118,303,082 66,046,460 10.80 2016-02-29
635 2016-02-25 6,105,413 -10,000 0.10 118 6,118,303,082 66,304,785 10.86 2016-02-23
636 2016-02-11 6,115,413 -6,000 0.10 119 6,118,303,082 60,114,510 9.830 2016-02-04
637 2016-02-03 6,121,413 4,000 0.10 120 6,118,303,082 59,806,205 9.770 2016-02-01
638 2016-02-02 6,117,413 20,000 0.10 119 6,118,303,082 60,440,040 9.880 2016-01-29
639 2016-01-28 6,097,413 -2,000 0.10 118 6,118,303,082 57,803,475 9.480 2016-01-26
640 2015-12-29 6,099,413 -44,000 0.10 118 6,120,061,082 70,997,167 11.64 2015-12-24
641 2015-12-15 6,143,413 33,000 0.10 119 6,120,061,082 70,034,908 11.40 2015-12-11
642 2015-12-14 6,110,413 80,000 0.10 119 6,120,061,082 70,514,166 11.54 2015-12-10
643 2015-12-04 6,030,413 55,000 0.10 118 6,120,061,082 71,158,873 11.80 2015-12-02
644 2015-12-03 5,975,413 -2,000 0.10 117 6,120,061,082 70,270,857 11.76 2015-12-01
645 2015-12-02 5,977,413 2,465 0.10 117 6,120,061,082 68,740,250 11.50 2015-11-30
646 2015-11-25 5,974,948 17,000 0.10 117 6,084,157,395 71,579,877 11.98 2015-11-23
647 2015-11-24 5,957,948 -33,401 0.10 115 6,084,157,395 71,376,217 11.98 2015-11-20
648 2015-11-13 5,991,349 -6,000 0.10 116 6,084,157,395 68,301,379 11.40 2015-11-11
649 2015-10-26 5,997,349 20,000 0.10 117 6,084,157,395 76,646,120 12.78 2015-10-22
650 2015-10-23 5,977,349 -4,000 0.10 116 6,084,157,395 75,553,691 12.64 2015-10-20
651 2015-10-20 5,981,349 4,000 0.10 117 6,084,157,395 75,723,878 12.66 2015-10-16
652 2015-10-08 5,977,349 10,000 0.10 116 6,084,157,395 71,608,641 11.98 2015-10-06
653 2015-09-29 5,967,349 400 0.10 115 6,084,157,395 69,579,289 11.66 2015-09-24
654 2015-09-04 5,966,949 -6,000 0.10 114 6,084,157,395 66,591,151 11.16 2015-09-01
655 2015-08-31 5,972,949 4,000 0.10 115 6,084,157,395 68,569,455 11.48 2015-08-27
656 2015-08-28 5,968,949 -6,000 0.10 115 6,084,157,395 64,225,891 10.76 2015-08-26
657 2015-08-24 5,974,949 8,000 0.10 115 6,084,157,395 68,592,415 11.48 2015-08-20
658 2015-08-17 5,966,949 10,000 0.10 114 6,084,157,395 68,619,914 11.50 2015-08-13
659 2015-08-10 5,956,949 -44,000 0.10 113 6,084,157,395 71,006,832 11.92 2015-08-06
660 2015-08-03 6,000,949 6,000 0.10 114 6,084,157,395 72,011,388 12.00 2015-07-30
661 2015-07-27 5,994,949 -4,000 0.10 113 6,084,157,395 74,097,570 12.36 2015-07-23
662 2015-07-08 5,998,949 -130,000 0.10 114 6,085,589,395 74,386,968 12.40 2015-07-06
663 2015-07-03 6,128,949 4,000 0.10 115 6,085,589,395 79,431,179 12.96 2015-06-30
664 2015-07-02 6,124,949 48,000 0.10 114 6,085,589,395 77,419,355 12.64 2015-06-29
665 2015-06-30 6,076,949 70,000 0.10 114 6,085,589,395 78,878,798 12.98 2015-06-26
666 2015-06-26 6,006,949 -70,000 0.10 114 6,085,589,395 80,252,839 13.36 2015-06-24
667 2015-06-25 6,076,949 -20,000 0.10 114 6,085,589,395 79,729,571 13.12 2015-06-23
668 2015-06-24 6,096,949 2,000 0.10 114 6,085,589,395 78,894,520 12.94 2015-06-22
669 2015-06-19 6,094,949 -10,000 0.10 114 6,085,589,395 80,087,630 13.14 2015-06-17
670 2015-06-10 6,104,949 86,000 0.10 114 6,085,589,395 79,852,733 13.08 2015-06-08
671 2015-06-08 6,018,949 -78,000 0.10 113 6,085,589,395 79,931,643 13.28 2015-06-04
672 2015-06-05 6,096,949 102,000 0.10 113 6,085,589,395 81,333,300 13.34 2015-06-03
673 2015-06-03 5,994,949 -80,000 0.10 113 6,085,589,395 81,291,508 13.56 2015-06-01
674 2015-06-02 6,074,949 50,000 0.10 113 6,086,169,395 80,675,323 13.28 2015-05-29
675 2015-06-01 6,024,949 50,000 0.10 113 6,086,169,395 81,216,313 13.48 2015-05-28
676 2015-05-27 5,974,949 -8,000 0.10 113 6,086,169,395 83,051,791 13.90 2015-05-22
677 2015-05-26 5,982,949 6,000 0.10 113 6,086,169,395 82,086,060 13.72 2015-05-21
678 2015-05-22 5,976,949 2,000 0.10 113 6,086,169,395 82,003,740 13.72 2015-05-20
679 2015-05-13 5,974,949 20,000 0.10 113 6,086,365,395 82,215,298 13.76 2015-05-11
680 2015-05-08 5,954,949 -10,000 0.10 112 6,086,365,395 82,178,296 13.80 2015-05-06
681 2015-05-06 5,964,949 -2,000 0.10 112 6,086,365,395 84,344,379 14.14 2015-05-04
682 2015-05-05 5,966,949 -20,000 0.10 112 6,086,365,395 81,747,201 13.70 2015-04-30
683 2015-05-04 5,986,949 -10,000 0.10 113 6,086,365,395 80,704,073 13.48 2015-04-29
684 2015-04-29 5,996,949 -50,000 0.10 113 6,086,365,395 79,879,361 13.32 2015-04-27
685 2015-04-27 6,046,949 50,000 0.10 113 6,086,465,395 78,005,642 12.90 2015-04-23
686 2015-04-23 5,996,949 6,000 0.10 113 6,086,605,395 79,039,788 13.18 2015-04-21
687 2015-04-22 5,990,949 11,800 0.10 112 6,086,605,395 78,481,432 13.10 2015-04-20
688 2015-04-20 5,979,149 20,526 0.10 113 6,086,729,395 79,163,933 13.24 2015-04-16
689 2015-04-16 5,958,623 -156,719 0.10 112 6,086,729,395 80,322,238 13.48 2015-04-14
690 2015-04-10 6,115,342 -4,000 0.10 115 6,086,729,395 78,643,298 12.86 2015-04-08
691 2015-04-09 6,119,342 488 0.10 115 6,086,729,395 77,715,643 12.70 2015-04-02
692 2015-03-31 6,118,854 -54,000 0.10 115 6,064,059,114 76,485,675 12.50 2015-03-27
693 2015-03-26 6,172,854 -4,000 0.10 117 6,064,059,114 75,679,190 12.26 2015-03-24
694 2015-03-25 6,176,854 -10,674 0.10 117 6,064,059,114 74,616,396 12.08 2015-03-23
695 2015-03-24 6,187,528 4,000 0.10 119 6,064,059,114 71,280,323 11.52 2015-03-20
696 2015-03-23 6,183,528 4,000 0.10 118 6,064,059,114 72,718,289 11.76 2015-03-19
697 2015-03-12 6,179,528 48,400 0.10 117 6,064,059,114 74,154,336 12.00 2015-03-10
698 2015-03-11 6,131,128 -20,000 0.10 117 6,064,059,114 74,064,026 12.08 2015-03-09
699 2015-03-06 6,151,128 4,000 0.10 117 6,064,059,114 76,150,965 12.38 2015-03-04
700 2015-02-26 6,147,128 14,000 0.10 117 6,064,059,114 78,437,353 12.76 2015-02-24
701 2015-02-12 6,133,128 1 0.10 116 6,064,059,114 77,890,726 12.70 2015-02-10
702 2015-02-11 6,133,127 4,000 0.10 116 6,064,059,114 77,032,075 12.56 2015-02-09
703 2015-02-05 6,129,127 1 0.10 115 6,064,059,114 78,085,078 12.74 2015-02-03
704 2015-01-29 6,129,126 -4,000 0.10 114 6,064,059,114 79,556,055 12.98 2015-01-27
705 2015-01-27 6,133,126 42,000 0.10 115 6,064,059,114 79,117,325 12.90 2015-01-23
706 2015-01-26 6,091,126 -8,000 0.10 116 6,064,059,114 75,773,607 12.44 2015-01-22
707 2015-01-05 6,099,126 -4,000 0.10 116 6,064,059,114 76,361,058 12.52 2014-12-31
708 2014-12-22 6,103,126 20,000 0.10 117 6,064,195,114 73,359,575 12.02 2014-12-18
709 2014-12-12 6,083,126 4,000 0.10 116 6,064,195,114 75,065,775 12.34 2014-12-10
710 2014-12-02 6,079,126 4,224 0.10 116 6,015,645,033 77,326,483 12.72 2014-11-28
711 2014-12-01 6,074,902 -2,000 0.10 116 6,015,645,033 77,880,244 12.82 2014-11-27
712 2014-11-25 6,076,902 -44,701 0.10 115 6,015,645,033 76,447,427 12.58 2014-11-21
713 2014-11-03 6,121,603 40,000 0.10 116 6,015,645,033 77,132,198 12.60 2014-10-30
714 2014-10-30 6,081,603 -26,000 0.10 116 6,015,645,033 76,020,038 12.50 2014-10-28
715 2014-10-29 6,107,603 -12,000 0.10 117 6,015,645,033 75,856,429 12.42 2014-10-27
716 2014-10-28 6,119,603 38,000 0.10 117 6,015,645,033 79,310,055 12.96 2014-10-24
717 2014-10-24 6,081,603 2,000 0.10 116 6,015,645,033 78,209,415 12.86 2014-10-22
718 2014-10-23 6,079,603 -53,000 0.10 116 6,015,645,033 77,210,958 12.70 2014-10-21
719 2014-10-22 6,132,603 -4,000 0.10 116 6,015,645,033 76,166,929 12.42 2014-10-20
720 2014-10-21 6,136,603 -4,000 0.10 117 6,015,645,033 76,093,877 12.40 2014-10-17
721 2014-10-20 6,140,603 24,000 0.10 117 6,015,645,033 75,652,229 12.32 2014-10-16
722 2014-10-17 6,116,603 20,000 0.10 116 6,015,645,033 75,845,877 12.40 2014-10-15
723 2014-10-16 6,096,603 4,000 0.10 116 6,015,645,033 75,597,877 12.40 2014-10-14
724 2014-10-15 6,092,603 -6,000 0.10 115 6,015,645,033 75,670,129 12.42 2014-10-13
725 2014-10-13 6,098,603 20,000 0.10 115 6,015,645,033 75,988,593 12.46 2014-10-09
726 2014-10-09 6,078,603 -11,000 0.10 115 6,015,645,033 75,617,821 12.44 2014-10-07
727 2014-10-06 6,089,603 -20,000 0.10 116 6,015,675,033 73,075,236 12.00 2014-09-30
728 2014-10-03 6,109,603 -4,000 0.10 116 6,016,475,033 72,826,468 11.92 2014-09-29
729 2014-09-26 6,113,603 10,000 0.10 115 6,016,475,033 76,420,038 12.50 2014-09-24
730 2014-09-25 6,103,603 8,000 0.10 115 6,016,475,033 77,759,902 12.74 2014-09-23
731 2014-09-24 6,095,603 20,000 0.10 115 6,016,475,033 75,829,301 12.44 2014-09-22
732 2014-09-22 6,075,603 -11,000 0.10 113 6,016,475,033 78,861,327 12.98 2014-09-18
733 2014-09-18 6,086,603 10,000 0.10 114 6,016,475,033 79,004,107 12.98 2014-09-16
734 2014-09-16 6,076,603 120,000 0.10 113 6,016,475,033 80,697,288 13.28 2014-09-12
735 2014-09-12 5,956,603 30,000 0.10 113 6,016,475,033 79,699,348 13.38 2014-09-10
736 2014-09-10 5,926,603 -3,000 0.10 111 6,016,475,033 82,972,442 14.00 2014-09-05
737 2014-09-03 5,929,603 -10,000 0.10 112 6,016,475,033 80,761,193 13.62 2014-09-01
738 2014-08-28 5,939,603 -20,000 0.10 113 6,016,475,033 82,798,066 13.94 2014-08-26
739 2014-08-27 5,959,603 -120,000 0.10 114 6,016,475,033 83,434,442 14.00 2014-08-25
740 2014-08-25 6,079,603 -4,000 0.10 114 6,016,475,033 85,600,810 14.08 2014-08-21
741 2014-08-22 6,083,603 -10,000 0.10 115 6,016,475,033 85,170,442 14.00 2014-08-20
742 2014-08-21 6,093,603 -40,000 0.10 115 6,016,475,033 82,994,873 13.62 2014-08-19
743 2014-08-20 6,133,603 -20,000 0.10 116 6,016,475,033 82,312,952 13.42 2014-08-18
744 2014-08-18 6,153,603 -2,000 0.10 117 6,016,475,033 84,304,361 13.70 2014-08-14
745 2014-08-14 6,155,603 -2,200 0.10 118 6,016,475,033 83,469,977 13.56 2014-08-12
746 2014-08-05 6,157,803 -100,000 0.10 119 6,016,475,033 81,283,000 13.20 2014-08-01
747 2014-08-01 6,257,803 -100,000 0.10 119 6,016,475,033 84,605,497 13.52 2014-07-30
748 2014-07-31 6,357,803 -31,000 0.11 120 6,016,475,033 85,194,560 13.40 2014-07-29
749 2014-07-30 6,388,803 -3,000 0.11 121 6,016,475,033 83,309,991 13.04 2014-07-28
750 2014-07-29 6,391,803 -4,000 0.11 123 6,016,475,033 82,965,603 12.98 2014-07-25
751 2014-07-28 6,395,803 -46,000 0.11 124 6,016,475,033 83,145,439 13.00 2014-07-24
752 2014-07-22 6,441,803 -6,000 0.11 124 6,016,475,033 81,037,882 12.58 2014-07-18
753 2014-07-09 6,447,803 -100,000 0.11 125 6,016,661,033 84,079,351 13.04 2014-07-07
754 2014-07-04 6,547,803 200,000 0.11 126 6,016,661,033 85,121,439 13.00 2014-07-02
755 2014-07-03 6,347,803 -14,000 0.11 125 6,016,661,033 80,997,966 12.76 2014-06-30
756 2014-07-02 6,361,803 -10,000 0.11 126 6,016,661,033 81,558,314 12.82 2014-06-27
757 2014-06-26 6,371,803 2,000 0.11 127 6,016,661,033 78,882,921 12.38 2014-06-24
758 2014-06-25 6,369,803 9,000 0.11 127 6,016,661,033 79,240,349 12.44 2014-06-23
759 2014-06-23 6,360,803 -100,000 0.11 126 6,016,661,033 81,291,062 12.78 2014-06-19
760 2014-06-20 6,460,803 -20,000 0.11 126 6,016,661,033 81,535,334 12.62 2014-06-18
761 2014-06-18 6,480,803 -10,000 0.11 127 6,016,661,033 82,824,662 12.78 2014-06-16
762 2014-06-17 6,490,803 -224,000 0.11 127 6,016,661,033 82,173,566 12.66 2014-06-13
763 2014-06-11 6,714,803 -50,000 0.11 128 6,016,661,033 84,069,334 12.52 2014-06-09
764 2014-06-10 6,764,803 -4,600 0.11 128 6,016,661,033 84,289,445 12.46 2014-06-06
765 2014-06-06 6,769,403 -50,000 0.11 129 6,016,661,033 81,232,836 12.00 2014-06-04
766 2014-06-05 6,819,403 -6,000 0.11 130 6,016,661,033 83,196,717 12.20 2014-06-03
767 2014-06-03 6,825,403 -50,000 0.11 132 6,016,661,033 82,723,884 12.12 2014-05-29
768 2014-05-28 6,875,403 -2,000 0.11 132 6,016,661,033 82,642,344 12.02 2014-05-26
769 2014-05-20 6,877,403 -25,000 0.11 132 6,016,661,033 83,216,576 12.10 2014-05-16
770 2014-05-16 6,902,403 -24,000 0.11 132 6,016,661,033 82,414,692 11.94 2014-05-14
771 2014-05-15 6,926,403 -4,000 0.12 132 6,016,661,033 81,038,915 11.70 2014-05-13
772 2014-04-28 6,930,403 -81,486 0.12 133 6,016,661,033 81,085,715 11.70 2014-04-24
773 2014-04-24 7,011,889 -10,000 0.12 134 6,016,661,033 82,880,528 11.82 2014-04-22
774 2014-04-16 7,021,889 4,031 0.12 135 6,016,661,033 85,245,732 12.14 2014-04-14
775 2014-04-11 7,017,858 -26,000 0.12 134 5,981,193,827 84,495,010 12.04 2014-04-09
776 2014-04-10 7,043,858 -28,000 0.12 135 5,981,193,827 83,117,524 11.80 2014-04-08
777 2014-04-09 7,071,858 -100,000 0.12 136 5,981,193,827 82,740,739 11.70 2014-04-07
778 2014-04-07 7,171,858 -2,000 0.12 137 5,981,193,827 83,623,864 11.66 2014-04-03
779 2014-04-04 7,173,858 -8,000 0.12 137 5,981,193,827 84,508,047 11.78 2014-04-02
780 2014-04-03 7,181,858 -6,000 0.12 138 5,981,193,827 81,585,907 11.36 2014-04-01
781 2014-03-31 7,187,858 -2,000 0.12 139 5,981,193,827 79,641,467 11.08 2014-03-27
782 2014-03-28 7,189,858 -2,000 0.12 140 5,981,193,827 79,232,235 11.02 2014-03-26
783 2014-03-26 7,191,858 -10,000 0.12 140 5,981,193,827 78,535,089 10.92 2014-03-24
784 2014-03-25 7,201,858 -16,000 0.12 140 5,981,193,827 78,212,178 10.86 2014-03-21
785 2014-03-24 7,217,858 -2,200 0.12 141 5,981,193,827 76,364,938 10.58 2014-03-20
786 2014-03-19 7,220,058 -4,400 0.12 142 5,981,193,827 76,099,411 10.54 2014-03-17
787 2014-03-18 7,224,458 -60,000 0.12 143 5,981,193,827 76,723,744 10.62 2014-03-14
788 2014-03-17 7,284,458 -7,800 0.12 144 5,981,193,827 77,360,944 10.62 2014-03-13
789 2014-03-12 7,292,258 4,600 0.12 144 5,981,193,827 78,756,386 10.80 2014-03-10
790 2014-03-10 7,287,658 -4,000 0.12 143 5,981,193,827 80,164,238 11.00 2014-03-06
791 2014-03-06 7,291,658 -20,000 0.12 144 5,981,193,827 80,208,238 11.00 2014-03-04
792 2014-03-05 7,311,658 -2,000 0.12 144 5,981,193,827 80,574,471 11.02 2014-03-03
793 2014-03-04 7,313,658 -109,200 0.12 145 5,981,193,827 80,450,238 11.00 2014-02-28
794 2014-02-28 7,422,858 -248,000 0.12 146 5,981,193,827 79,869,952 10.76 2014-02-26
795 2014-02-26 7,670,858 10,000 0.13 147 5,981,193,827 82,691,849 10.78 2014-02-24
796 2014-02-21 7,660,858 8,000 0.13 146 5,981,193,827 81,664,746 10.66 2014-02-19
797 2014-02-13 7,652,858 50,000 0.13 145 5,981,193,827 78,671,380 10.28 2014-02-11
798 2014-02-10 7,602,858 28,000 0.13 145 5,981,193,827 76,940,923 10.12 2014-02-06
799 2014-02-06 7,574,858 -2,200 0.13 145 5,981,193,827 76,657,563 10.12 2014-02-04
800 2014-02-05 7,577,058 -28,000 0.13 146 5,981,193,827 78,195,239 10.32 2014-01-30
801 2014-01-24 7,605,058 -20,000 0.13 146 5,981,193,827 83,199,335 10.94 2014-01-22
802 2014-01-23 7,625,058 -20,000 0.13 147 5,981,193,827 82,198,125 10.78 2014-01-21
803 2014-01-20 7,645,058 -10,000 0.13 148 5,981,193,827 82,260,824 10.76 2014-01-16
804 2014-01-15 7,655,058 -50,000 0.13 149 5,981,193,827 81,909,121 10.70 2014-01-13
805 2014-01-10 7,705,058 10,000 0.13 150 5,981,193,827 79,207,996 10.28 2014-01-08
806 2014-01-02 7,695,058 6,000 0.13 150 5,981,605,827 81,413,714 10.58 2013-12-27
807 2013-12-27 7,689,058 200,000 0.13 149 5,981,605,827 80,581,328 10.48 2013-12-20
808 2013-12-23 7,489,058 -10,000 0.13 148 5,981,605,827 78,485,328 10.48 2013-12-19
809 2013-12-19 7,499,058 120,000 0.13 148 5,981,605,827 77,990,203 10.40 2013-12-17
810 2013-12-06 7,379,058 295 0.12 148 5,981,605,827 77,184,947 10.46 2013-12-04
811 2013-12-03 7,378,763 4,000 0.12 147 5,981,605,827 78,362,463 10.62 2013-11-29
812 2013-12-02 7,374,763 9,477 0.12 146 5,981,605,827 78,319,983 10.62 2013-11-28
813 2013-11-18 7,365,286 -10,000 0.12 146 5,947,824,375 77,777,420 10.56 2013-11-14
814 2013-11-14 7,375,286 4,000 0.12 147 5,947,824,375 78,473,043 10.64 2013-11-12
815 2013-11-13 7,371,286 140,000 0.12 146 5,947,824,375 79,757,315 10.82 2013-11-11
816 2013-11-12 7,231,286 20,000 0.12 144 5,947,824,375 76,796,257 10.62 2013-11-08
817 2013-11-05 7,211,286 -5,280 0.12 143 5,947,824,375 78,891,469 10.94 2013-11-01
818 2013-11-01 7,216,566 -2,000 0.12 144 5,947,824,375 77,650,250 10.76 2013-10-30
819 2013-10-28 7,218,566 110,701 0.12 144 5,947,824,375 79,981,711 11.08 2013-10-24
820 2013-10-25 7,107,865 -6,000 0.12 141 5,947,824,375 79,465,931 11.18 2013-10-23
821 2013-10-24 7,113,865 96,000 0.12 141 5,947,824,375 79,533,011 11.18 2013-10-22
822 2013-10-22 7,017,865 6,000 0.12 139 5,947,824,375 77,196,515 11.00 2013-10-18
823 2013-10-21 7,011,865 78,000 0.12 139 5,947,824,375 77,410,990 11.04 2013-10-17
824 2013-10-18 6,933,865 14,000 0.12 137 5,947,824,375 76,688,547 11.06 2013-10-16
825 2013-10-17 6,919,865 20,800 0.12 136 5,947,824,375 77,225,693 11.16 2013-10-15
826 2013-10-16 6,899,065 10,000 0.12 135 5,947,824,375 78,235,397 11.34 2013-10-11
827 2013-10-15 6,889,065 -6,000 0.12 135 5,947,824,375 77,433,091 11.24 2013-10-10
828 2013-10-11 6,895,065 10,000 0.12 135 5,947,824,375 77,638,432 11.26 2013-10-09
829 2013-10-10 6,885,065 44,000 0.12 134 5,947,824,375 77,388,131 11.24 2013-10-08
830 2013-10-04 6,841,065 -22,000 0.12 131 5,947,824,375 78,809,069 11.52 2013-10-02
831 2013-10-03 6,863,065 4,000 0.12 132 5,947,824,375 78,376,202 11.42 2013-09-30
832 2013-10-02 6,859,065 -100,000 0.12 131 5,947,824,375 78,467,704 11.44 2013-09-27
833 2013-09-30 6,959,065 -4,200 0.12 132 5,947,824,375 79,194,160 11.38 2013-09-26
834 2013-09-26 6,963,265 -22,000 0.12 133 5,947,824,375 79,520,486 11.42 2013-09-24
835 2013-09-24 6,985,265 -28,000 0.12 135 5,947,824,375 82,845,243 11.86 2013-09-19
836 2013-09-23 7,013,265 -52,000 0.12 135 5,947,824,375 76,584,854 10.92 2013-09-18
837 2013-09-19 7,065,265 -30,000 0.12 138 5,947,824,375 76,728,778 10.86 2013-09-17
838 2013-09-18 7,095,265 4,000 0.12 138 5,947,824,375 76,770,767 10.82 2013-09-16
839 2013-09-09 7,091,265 2,000 0.12 137 5,947,824,375 77,720,264 10.96 2013-09-05
840 2013-09-06 7,089,265 -2,000 0.12 136 5,947,824,375 76,280,491 10.76 2013-09-04
841 2013-09-05 7,091,265 2,000 0.12 137 5,947,824,375 75,876,536 10.70 2013-09-03
842 2013-09-03 7,089,265 -40,501 0.12 136 5,947,824,375 73,870,141 10.42 2013-08-30
843 2013-09-02 7,129,766 30,000 0.12 136 5,947,824,375 74,577,352 10.46 2013-08-29
844 2013-08-30 7,099,766 10,000 0.12 136 5,947,824,375 71,849,632 10.12 2013-08-28
845 2013-08-29 7,089,766 60,000 0.12 136 5,947,824,375 73,166,385 10.32 2013-08-27
846 2013-08-26 7,029,766 10,000 0.12 136 5,947,824,375 72,968,971 10.38 2013-08-22
847 2013-08-22 7,019,766 20,000 0.12 135 5,947,824,375 74,971,101 10.68 2013-08-20
848 2013-08-19 6,999,766 4,000 0.12 134 5,947,824,375 77,837,398 11.12 2013-08-15
849 2013-08-15 6,995,766 -60,000 0.12 134 5,947,824,375 76,533,680 10.94 2013-08-12
850 2013-08-13 7,055,766 -100,000 0.12 135 5,947,824,375 76,202,273 10.80 2013-08-09
851 2013-08-12 7,155,766 36,000 0.12 136 5,947,824,375 77,282,273 10.80 2013-08-08
852 2013-08-09 7,119,766 10,000 0.12 135 5,947,824,375 77,890,240 10.94 2013-08-07
853 2013-08-08 7,109,766 2,000 0.12 134 5,947,824,375 78,634,012 11.06 2013-08-06
854 2013-08-06 7,107,766 -6,000 0.12 134 5,947,824,375 79,322,669 11.16 2013-08-02
855 2013-08-02 7,113,766 -2,000 0.12 136 5,947,824,375 77,966,875 10.96 2013-07-31
856 2013-07-29 7,115,766 -30,000 0.12 136 5,947,824,375 78,842,687 11.08 2013-07-25
857 2013-07-15 7,145,766 -36,000 0.12 137 5,947,824,375 78,460,511 10.98 2013-07-11
858 2013-07-09 7,181,766 -50,000 0.12 136 5,947,824,375 75,839,449 10.56 2013-07-05
859 2013-07-05 7,231,766 100,000 0.12 136 5,947,824,375 75,065,731 10.38 2013-07-03
860 2013-07-04 7,131,766 70,000 0.12 135 5,947,824,375 76,737,802 10.76 2013-07-02
861 2013-06-28 7,061,766 10,000 0.12 135 5,947,824,375 74,431,014 10.54 2013-06-26
862 2013-06-26 7,051,766 -2,000 0.12 134 5,947,824,375 71,222,837 10.10 2013-06-24
863 2013-06-25 7,053,766 40,000 0.12 134 5,947,824,375 72,653,790 10.30 2013-06-21
864 2013-06-17 7,013,766 24,000 0.12 132 5,947,824,375 74,486,195 10.62 2013-06-13
865 2013-06-13 6,989,766 30,000 0.12 130 5,947,824,375 77,027,221 11.02 2013-06-10
866 2013-06-11 6,959,766 10,000 0.12 129 5,947,824,375 77,810,184 11.18 2013-06-07
867 2013-06-10 6,949,766 10,000 0.12 128 5,947,824,375 78,671,351 11.32 2013-06-06
868 2013-06-04 6,939,766 4,000 0.12 127 5,947,824,375 80,362,490 11.58 2013-05-31
869 2013-05-31 6,935,766 8,000 0.12 126 5,949,848,375 83,090,477 11.98 2013-05-29
870 2013-05-29 6,927,766 20,000 0.12 125 5,949,848,375 84,657,301 12.22 2013-05-27
871 2013-05-23 6,907,766 -60,000 0.12 125 5,949,958,375 86,485,230 12.52 2013-05-21
872 2013-05-22 6,967,766 -60,000 0.12 125 5,950,434,375 87,654,496 12.58 2013-05-20
873 2013-05-16 7,027,766 -10,000 0.12 125 5,951,434,375 86,441,522 12.30 2013-05-14
874 2013-05-15 7,037,766 4,000 0.12 125 5,951,434,375 87,972,075 12.50 2013-05-13
875 2013-05-13 7,033,766 2,000 0.12 124 5,951,434,375 91,016,932 12.94 2013-05-09
876 2013-05-10 7,031,766 -6,000 0.12 124 5,951,434,375 91,272,323 12.98 2013-05-08
877 2013-05-06 7,037,766 100,000 0.12 124 5,951,434,375 89,098,118 12.66 2013-05-02
878 2013-04-29 6,937,766 -22,000 0.12 123 5,951,434,375 92,272,288 13.30 2013-04-25
879 2013-04-26 6,959,766 4,400 0.12 124 5,951,434,375 92,008,107 13.22 2013-04-24
880 2013-04-25 6,955,366 -2,000 0.12 123 5,951,434,375 88,611,363 12.74 2013-04-23
881 2013-04-23 6,957,366 1,108 0.12 123 5,951,434,375 88,775,990 12.76 2013-04-19
882 2013-04-18 6,956,258 -200 0.12 123 5,940,216,558 87,092,350 12.52 2013-04-16
883 2013-04-16 6,956,458 10,000 0.12 124 5,940,216,558 88,486,146 12.72 2013-04-12
884 2013-04-12 6,946,458 2,000 0.12 124 5,940,216,558 87,942,158 12.66 2013-04-10
885 2013-04-02 6,944,458 -8,800 0.12 124 5,940,216,558 91,666,846 13.20 2013-03-27
886 2013-03-27 6,953,258 20,000 0.12 125 5,940,216,558 89,836,093 12.92 2013-03-25
887 2013-03-26 6,933,258 -200,000 0.12 124 5,940,216,558 89,716,359 12.94 2013-03-22
888 2013-03-22 7,133,258 10,000 0.12 125 5,940,216,558 90,592,377 12.70 2013-03-20
889 2013-03-20 7,123,258 20,000 0.12 124 5,940,216,558 90,322,911 12.68 2013-03-18
890 2013-03-19 7,103,258 4 0.12 124 5,940,216,558 93,620,940 13.18 2013-03-15
891 2013-03-18 7,103,254 210,000 0.12 123 5,940,216,558 94,473,278 13.30 2013-03-14
892 2013-03-15 6,893,254 2,000 0.12 122 5,940,216,558 92,369,604 13.40 2013-03-13
893 2013-03-14 6,891,254 -2,000 0.12 121 5,940,216,558 97,855,807 14.20 2013-03-12
894 2013-03-13 6,893,254 10,000 0.12 122 5,940,216,558 96,643,421 14.02 2013-03-11
895 2013-03-11 6,883,254 14,000 0.12 121 5,940,216,558 97,604,542 14.18 2013-03-07
896 2013-03-06 6,869,254 26,000 0.12 119 5,940,216,558 94,108,780 13.70 2013-03-04
897 2013-03-01 6,843,254 -4,000 0.12 118 5,940,216,558 93,341,985 13.64 2013-02-27
898 2013-02-26 6,847,254 4,000 0.12 119 5,940,216,558 92,848,764 13.56 2013-02-22
899 2013-02-22 6,843,254 2,000 0.12 118 5,940,216,558 95,668,691 13.98 2013-02-20
900 2013-02-19 6,841,254 6,000 0.12 117 5,940,216,558 97,282,632 14.22 2013-02-15
901 2013-02-14 6,835,254 -14,000 0.12 116 5,940,216,558 97,334,017 14.24 2013-02-07
902 2013-02-08 6,849,254 -48,800 0.12 117 5,940,216,558 95,889,556 14.00 2013-02-06
903 2013-02-07 6,898,054 4,000 0.12 117 5,940,216,558 96,296,834 13.96 2013-02-05
904 2013-02-05 6,894,054 10,000 0.12 116 5,940,216,558 98,309,210 14.26 2013-02-01
905 2013-01-31 6,884,054 22,162 0.12 116 5,940,216,558 102,710,086 14.92 2013-01-29
906 2013-01-24 6,861,892 53 0.12 115 5,940,216,558 105,947,612 15.44 2013-01-22
907 2013-01-23 6,861,839 -22,000 0.12 115 5,940,216,558 105,123,373 15.32 2013-01-21
908 2013-01-22 6,883,839 -2,000 0.12 116 5,940,216,558 107,250,212 15.58 2013-01-18
909 2013-01-21 6,885,839 -4,400 0.12 116 5,940,216,558 104,251,602 15.14 2013-01-17
910 2013-01-18 6,890,239 6,000 0.12 117 5,940,216,558 104,456,023 15.16 2013-01-16
911 2013-01-17 6,884,239 -86,000 0.12 117 5,940,216,558 103,401,270 15.02 2013-01-15
912 2013-01-16 6,970,239 -10,000 0.12 118 5,940,216,558 104,971,799 15.06 2013-01-14
913 2013-01-15 6,980,239 -2,000 0.12 119 5,940,216,558 106,518,447 15.26 2013-01-11
914 2013-01-14 6,982,239 -4,000 0.12 120 5,940,216,558 105,152,519 15.06 2013-01-10
915 2013-01-11 6,986,239 14,000 0.12 121 5,940,216,558 103,955,236 14.88 2013-01-09
916 2013-01-10 6,972,239 -25,000 0.12 123 5,940,216,558 100,679,131 14.44 2013-01-08
917 2013-01-09 6,997,239 28,000 0.12 124 5,940,216,558 100,200,462 14.32 2013-01-07
918 2013-01-07 6,969,239 2,000 0.12 124 5,940,216,558 100,078,272 14.36 2013-01-03
919 2013-01-02 6,967,239 -28,000 0.12 123 5,940,216,558 97,541,346 14.00 2012-12-27
920 2012-12-28 6,995,239 -47,800 0.12 124 5,940,216,558 97,933,346 14.00 2012-12-24
921 2012-12-27 7,043,039 2,000 0.12 124 5,940,216,558 99,165,989 14.08 2012-12-20
922 2012-12-13 7,041,039 210,000 0.12 124 5,940,216,558 98,997,008 14.06 2012-12-11
923 2012-12-11 6,831,039 -50,000 0.11 124 5,940,216,558 95,088,063 13.92 2012-12-07
924 2012-12-10 6,881,039 -34,606 0.12 124 5,940,216,558 95,646,442 13.90 2012-12-06
925 2012-12-06 6,915,645 -100,000 0.12 125 5,911,549,367 93,776,146 13.56 2012-12-04
926 2012-12-04 7,015,645 -50,000 0.12 125 5,911,549,367 98,219,030 14.00 2012-11-30
927 2012-12-03 7,065,645 -20,000 0.12 125 5,911,549,367 97,647,214 13.82 2012-11-29
928 2012-11-30 7,085,645 -10,000 0.12 126 5,911,549,367 96,223,059 13.58 2012-11-28
929 2012-11-23 7,095,645 2,000 0.12 126 5,911,549,367 94,513,991 13.32 2012-11-21
930 2012-11-16 7,093,645 50,000 0.12 125 5,911,549,367 94,061,733 13.26 2012-11-14
931 2012-11-15 7,043,645 -10,000 0.12 124 5,911,549,367 92,130,877 13.08 2012-11-13
932 2012-11-14 7,053,645 50,000 0.12 125 5,911,549,367 93,390,260 13.24 2012-11-12
933 2012-11-07 7,003,645 24,000 0.12 124 5,911,549,367 94,829,353 13.54 2012-11-05
934 2012-11-05 6,979,645 6,000 0.12 123 5,911,549,367 97,296,251 13.94 2012-11-01
935 2012-11-02 6,973,645 26,000 0.12 123 5,911,549,367 96,794,193 13.88 2012-10-31
936 2012-11-01 6,947,645 80,000 0.12 121 5,911,549,367 95,182,737 13.70 2012-10-30
937 2012-10-31 6,867,645 16,000 0.12 121 5,911,549,367 94,361,442 13.74 2012-10-29
938 2012-10-29 6,851,645 -56,000 0.12 119 5,911,549,367 101,815,445 14.86 2012-10-25
939 2012-10-26 6,907,645 147,600 0.12 120 5,911,549,367 101,404,229 14.68 2012-10-24
940 2012-10-25 6,760,045 -1,881 0.11 121 5,911,549,367 96,533,443 14.28 2012-10-22
941 2012-10-24 6,761,926 -4,000 0.11 122 5,911,549,367 95,613,634 14.14 2012-10-19
942 2012-10-12 6,765,926 46,514 0.11 123 5,911,549,367 96,076,149 14.20 2012-10-10
943 2012-10-11 6,719,412 50,000 0.11 122 5,911,549,367 95,146,874 14.16 2012-10-09
944 2012-10-09 6,669,412 8,000 0.11 121 5,911,549,367 96,172,921 14.42 2012-10-05
945 2012-10-03 6,661,412 50,000 0.11 120 5,911,549,367 96,457,246 14.48 2012-09-27
946 2012-09-21 6,611,412 100,000 0.11 119 5,911,549,367 94,939,876 14.36 2012-09-19
947 2012-09-20 6,511,412 -10,000 0.11 118 5,911,549,367 91,941,137 14.12 2012-09-18
948 2012-09-19 6,521,412 -100,000 0.11 119 5,911,549,367 91,560,624 14.04 2012-09-17
949 2012-09-18 6,621,412 -100,000 0.11 120 5,911,549,367 94,951,048 14.34 2012-09-14
950 2012-09-14 6,721,412 -13,200 0.11 121 5,911,549,367 93,293,199 13.88 2012-09-12
951 2012-09-13 6,734,612 -8,000 0.11 123 5,911,549,367 90,513,185 13.44 2012-09-11
952 2012-09-12 6,742,612 -6,000 0.11 124 5,911,549,367 89,407,035 13.26 2012-09-10
953 2012-09-11 6,748,612 2,000 0.11 126 5,911,549,367 88,001,900 13.04 2012-09-07
954 2012-09-10 6,746,612 -22,000 0.11 125 5,911,549,367 84,332,650 12.50 2012-09-06
955 2012-09-06 6,768,612 28,000 0.11 125 5,911,549,367 85,961,372 12.70 2012-09-04
956 2012-09-05 6,740,612 4,000 0.11 124 5,911,549,367 87,627,956 13.00 2012-09-03
957 2012-09-04 6,736,612 2,000 0.11 124 5,911,549,367 85,554,972 12.70 2012-08-31
958 2012-09-03 6,734,612 -2,000 0.11 124 5,911,789,367 85,394,880 12.68 2012-08-30
959 2012-08-30 6,736,612 28,000 0.11 123 5,911,789,367 90,001,136 13.36 2012-08-28
960 2012-08-23 6,708,612 100,000 0.11 122 5,911,789,367 90,297,918 13.46 2012-08-21
961 2012-08-22 6,608,612 8,540 0.11 121 5,911,789,367 88,555,401 13.40 2012-08-20
962 2012-08-21 6,600,072 20,000 0.11 121 5,911,789,367 89,100,972 13.50 2012-08-17
963 2012-08-14 6,580,072 63,000 0.11 121 5,911,789,367 89,752,182 13.64 2012-08-10
964 2012-08-09 6,517,072 17,558 0.11 120 5,911,789,367 90,978,325 13.96 2012-08-07
965 2012-08-08 6,499,514 -8,400 0.11 120 5,911,789,367 90,213,254 13.88 2012-08-06
966 2012-08-07 6,507,914 -39,548 0.11 123 5,911,789,367 86,034,623 13.22 2012-08-03
967 2012-08-06 6,547,462 -12,000 0.11 126 5,911,789,367 88,914,534 13.58 2012-08-02
968 2012-08-03 6,559,462 -121,000 0.11 127 5,911,789,367 87,634,412 13.36 2012-08-01
969 2012-08-02 6,680,462 -24,000 0.11 128 5,911,789,367 88,716,535 13.28 2012-07-31
970 2012-07-31 6,704,462 -4,400 0.11 130 5,911,789,367 84,878,489 12.66 2012-07-27
971 2012-07-27 6,708,862 28,000 0.11 131 5,911,789,367 83,189,889 12.40 2012-07-25
972 2012-07-26 6,680,862 4,000 0.11 130 5,911,789,367 84,312,478 12.62 2012-07-24
973 2012-07-25 6,676,862 4,000 0.11 129 5,911,789,367 86,131,520 12.90 2012-07-23
974 2012-07-23 6,672,862 -30,000 0.11 129 5,911,789,367 88,749,065 13.30 2012-07-19
975 2012-07-20 6,702,862 -16,000 0.11 130 5,911,789,367 85,260,405 12.72 2012-07-18
976 2012-07-19 6,718,862 -50,000 0.11 131 5,911,789,367 87,076,452 12.96 2012-07-17
977 2012-07-18 6,768,862 2,000 0.11 131 5,911,789,367 84,746,152 12.52 2012-07-16
978 2012-07-11 6,766,862 4,000 0.11 130 5,911,789,367 83,367,740 12.32 2012-07-09
979 2012-07-10 6,762,862 -220,000 0.11 129 5,911,789,367 86,294,119 12.76 2012-07-06
980 2012-07-09 6,982,862 -22,000 0.12 131 5,911,789,367 87,984,061 12.60 2012-07-05
981 2012-07-06 7,004,862 10,000 0.12 132 5,911,789,367 87,560,775 12.50 2012-07-04
982 2012-07-04 6,994,862 26,000 0.12 131 5,911,789,367 81,280,296 11.62 2012-06-29
983 2012-07-03 6,968,862 -20,000 0.12 132 5,911,789,367 78,608,763 11.28 2012-06-28
984 2012-06-29 6,988,862 -60,000 0.12 133 5,911,789,367 79,393,472 11.36 2012-06-27
985 2012-06-28 7,048,862 4,400 0.12 133 5,911,789,367 79,370,186 11.26 2012-06-26
986 2012-06-25 7,044,462 -40,000 0.12 132 5,911,789,367 78,475,307 11.14 2012-06-21
987 2012-06-20 7,084,462 10,000 0.12 131 5,911,789,367 79,345,974 11.20 2012-06-18
988 2012-05-31 7,074,462 8,000 0.12 130 5,911,959,367 76,970,147 10.88 2012-05-29
989 2012-05-29 7,066,462 52,000 0.12 129 5,911,959,367 75,611,143 10.70 2012-05-25
990 2012-05-25 7,014,462 202,000 0.12 129 5,912,207,367 75,335,322 10.74 2012-05-23
991 2012-05-23 6,812,462 50,000 0.12 127 5,912,207,367 77,389,568 11.36 2012-05-21
992 2012-05-21 6,762,462 10,000 0.11 127 5,912,363,367 77,497,815 11.46 2012-05-17
993 2012-05-18 6,752,462 4,000 0.11 128 5,912,551,367 77,923,411 11.54 2012-05-16
994 2012-05-16 6,748,462 2,200 0.11 128 5,912,689,367 80,441,667 11.92 2012-05-14
995 2012-05-15 6,746,262 3,726 0.11 127 5,912,689,367 81,899,621 12.14 2012-05-11
996 2012-05-14 6,742,536 8,000 0.11 126 5,912,689,367 83,337,745 12.36 2012-05-10
997 2012-05-10 6,734,536 4,000 0.11 126 5,912,999,367 84,855,154 12.60 2012-05-08
998 2012-05-08 6,730,536 -100,000 0.11 125 5,912,999,367 89,516,129 13.30 2012-05-04
999 2012-05-04 6,830,536 2,200 0.12 126 5,912,999,367 92,212,236 13.50 2012-05-02
1000 2012-04-26 6,828,336 -66,489 0.12 125 5,912,999,367 91,772,836 13.44 2012-04-24
1001 2012-04-24 6,894,825 2,200 0.12 126 5,912,999,367 92,666,448 13.44 2012-04-20
1002 2012-04-23 6,892,625 -8,912 0.12 125 5,912,999,367 94,015,405 13.64 2012-04-19
1003 2012-04-20 6,901,537 1,000 0.12 125 5,888,894,424 94,274,995 13.66 2012-04-18
1004 2012-04-19 6,900,537 -51,000 0.12 124 5,888,894,424 92,605,207 13.42 2012-04-17
1005 2012-04-18 6,951,537 -132,000 0.12 128 5,888,894,424 93,011,565 13.38 2012-04-16
1006 2012-04-17 7,083,537 -56,000 0.12 129 5,888,894,424 94,919,396 13.40 2012-04-13
1007 2012-04-16 7,139,537 64,000 0.12 130 5,888,894,424 92,528,400 12.96 2012-04-12
1008 2012-04-13 7,075,537 185,000 0.12 130 5,888,894,424 89,576,298 12.66 2012-04-11
1009 2012-04-12 6,890,537 -8,000 0.12 129 5,888,894,424 90,817,278 13.18 2012-04-10
1010 2012-04-10 6,898,537 -50,000 0.12 129 5,888,894,424 88,991,127 12.90 2012-04-03
1011 2012-04-05 6,948,537 -10,000 0.12 129 5,888,894,424 88,663,332 12.76 2012-04-02
1012 2012-04-03 6,958,537 108,000 0.12 129 5,888,894,424 86,285,859 12.40 2012-03-30
1013 2012-03-28 6,850,537 -124,000 0.12 128 5,888,894,424 86,453,777 12.62 2012-03-26
1014 2012-03-27 6,974,537 4,000 0.12 129 5,888,894,424 84,670,879 12.14 2012-03-23
1015 2012-03-26 6,970,537 -14,400 0.12 128 5,888,894,424 88,804,641 12.74 2012-03-22
1016 2012-03-22 6,984,937 10,000 0.12 129 5,888,894,424 89,546,892 12.82 2012-03-20
1017 2012-03-21 6,974,937 10,000 0.12 128 5,888,894,424 90,813,680 13.02 2012-03-19
1018 2012-03-16 6,964,937 -7,800 0.12 127 5,888,894,424 94,026,650 13.50 2012-03-14
1019 2012-03-15 6,972,737 -22,000 0.12 127 5,888,894,424 94,829,223 13.60 2012-03-13
1020 2012-03-14 6,994,737 -18,000 0.12 127 5,888,894,424 94,149,160 13.46 2012-03-12
1021 2012-03-13 7,012,737 2,000 0.12 127 5,888,894,424 94,251,185 13.44 2012-03-09
1022 2012-03-08 7,010,737 -34,000 0.12 127 5,888,894,424 92,681,943 13.22 2012-03-06
1023 2012-03-07 7,044,737 -50,000 0.12 127 5,888,894,424 98,626,318 14.00 2012-03-05
1024 2012-03-06 7,094,737 -9,400 0.12 127 5,888,894,424 99,468,213 14.02 2012-03-02
1025 2012-03-05 7,104,137 -280,200 0.12 129 5,888,894,424 97,610,842 13.74 2012-03-01
1026 2012-03-02 7,384,337 -190,000 0.13 130 5,888,894,424 102,199,224 13.84 2012-02-29
1027 2012-03-01 7,574,337 44,428 0.13 130 5,888,894,424 106,646,665 14.08 2012-02-28
1028 2012-02-27 7,529,909 -11,000 0.13 130 5,888,894,424 106,021,119 14.08 2012-02-23
1029 2012-02-24 7,540,909 -2,000 0.13 131 5,888,894,424 105,572,726 14.00 2012-02-22
1030 2012-02-23 7,542,909 -8,000 0.13 131 5,888,894,424 105,751,584 14.02 2012-02-21
1031 2012-02-22 7,550,909 -45,118 0.13 131 5,888,894,424 105,108,653 13.92 2012-02-20
1032 2012-02-21 7,596,027 -17,000 0.13 135 5,888,894,424 105,888,616 13.94 2012-02-17
1033 2012-02-20 7,613,027 -28,800 0.13 136 5,888,894,424 103,384,907 13.58 2012-02-16
1034 2012-02-17 7,641,827 -8,400 0.13 138 5,888,894,424 104,081,684 13.62 2012-02-15
1035 2012-02-16 7,650,227 -17,000 0.13 138 5,888,894,424 100,217,974 13.10 2012-02-14
1036 2012-02-15 7,667,227 -8,600 0.13 139 5,888,894,424 98,140,506 12.80 2012-02-13
1037 2012-02-10 7,675,827 16,000 0.13 140 5,888,894,424 96,408,387 12.56 2012-02-08
1038 2012-02-09 7,659,827 -4,000 0.13 140 5,888,894,424 95,594,641 12.48 2012-02-07
1039 2012-01-31 7,663,827 -2,200 0.13 140 5,888,894,424 100,396,134 13.10 2012-01-27
1040 2012-01-30 7,666,027 -212,000 0.13 141 5,888,894,424 100,271,633 13.08 2012-01-26
1041 2012-01-27 7,878,027 48,000 0.13 143 5,888,894,424 98,317,777 12.48 2012-01-20
1042 2012-01-26 7,830,027 -22,000 0.13 142 5,888,894,424 97,718,737 12.48 2012-01-19
1043 2012-01-20 7,852,027 -12,200 0.13 146 5,888,894,424 92,968,000 11.84 2012-01-18
1044 2012-01-18 7,864,227 -16,000 0.13 147 5,888,894,424 89,023,050 11.32 2012-01-16
1045 2012-01-13 7,880,227 -20,000 0.13 147 5,888,894,424 89,992,192 11.42 2012-01-11
1046 2012-01-11 7,900,227 4,400 0.13 147 5,888,894,424 88,640,547 11.22 2012-01-09
1047 2012-01-06 7,895,827 -94,000 0.13 147 5,888,894,424 91,275,760 11.56 2012-01-04
1048 2012-01-05 7,989,827 -73,000 0.14 149 5,888,894,424 90,924,231 11.38 2012-01-03
1049 2012-01-04 8,062,827 -4,000 0.14 149 5,888,894,424 89,174,867 11.06 2011-12-30
1050 2011-12-28 8,066,827 -10,000 0.14 149 5,888,894,424 84,540,347 10.48 2011-12-22
1051 2011-12-23 8,076,827 -22,200 0.14 149 5,888,894,424 83,999,001 10.40 2011-12-21
1052 2011-12-19 8,099,027 -10,000 0.14 150 5,888,894,424 81,314,231 10.04 2011-12-15
1053 2011-12-12 8,109,027 23,113 0.14 150 5,888,894,424 85,793,506 10.58 2011-12-08
1054 2011-12-09 8,085,914 -8,400 0.14 150 5,888,894,424 83,123,196 10.28 2011-12-07
1055 2011-12-08 8,094,314 712,655 0.14 150 5,888,894,424 80,133,709 9.900 2011-12-06
1056 2011-12-07 7,381,659 -10,000 0.14 149 5,270,240,969 75,292,922 10.20 2011-12-05
1057 2011-12-05 7,391,659 -2,000 0.14 149 5,270,240,969 74,803,589 10.12 2011-12-01
1058 2011-12-02 7,393,659 -20,000 0.14 150 5,270,240,969 69,944,014 9.460 2011-11-30
1059 2011-11-24 7,413,659 12,000 0.14 151 5,270,240,969 74,433,136 10.04 2011-11-22
1060 2011-11-17 7,401,659 10,000 0.14 150 5,270,240,969 80,382,017 10.86 2011-11-15
1061 2011-11-16 7,391,659 100,000 0.14 149 5,270,240,969 81,899,582 11.08 2011-11-14
1062 2011-11-14 7,291,659 4,000 0.14 148 5,270,240,969 74,666,588 10.24 2011-11-10
1063 2011-11-11 7,287,659 -40,000 0.14 146 5,270,240,969 79,872,743 10.96 2011-11-09
1064 2011-11-08 7,327,659 16,000 0.14 147 5,270,240,969 79,578,377 10.86 2011-11-04
1065 2011-11-03 7,311,659 220,000 0.14 147 5,270,240,969 77,503,585 10.60 2011-11-01
1066 2011-11-02 7,091,659 52,000 0.13 147 5,270,240,969 88,362,071 12.46 2011-10-31
1067 2011-11-01 7,039,659 -10,000 0.13 145 5,270,240,969 88,418,117 12.56 2011-10-28
1068 2011-10-31 7,049,659 -170,000 0.13 145 5,270,240,969 85,864,847 12.18 2011-10-27
1069 2011-10-28 7,219,659 36,000 0.14 145 5,270,240,969 85,625,156 11.86 2011-10-26
1070 2011-10-27 7,183,659 -4,000 0.14 144 5,270,240,969 86,634,928 12.06 2011-10-25
1071 2011-10-25 7,187,659 -26,000 0.14 145 5,270,240,969 83,376,844 11.60 2011-10-21
1072 2011-10-24 7,213,659 34,000 0.14 145 5,270,240,969 82,668,532 11.46 2011-10-20
1073 2011-10-20 7,179,659 -174,000 0.14 146 5,270,240,969 83,714,824 11.66 2011-10-18
1074 2011-10-17 7,353,659 10,074 0.14 146 5,270,240,969 84,861,225 11.54 2011-10-13
1075 2011-10-13 7,343,585 2,000 0.14 146 5,270,240,969 80,045,077 10.90 2011-10-11
1076 2011-10-12 7,341,585 -40,000 0.14 146 5,270,396,969 77,527,138 10.56 2011-10-10
1077 2011-10-10 7,381,585 80,000 0.14 148 5,271,010,969 76,473,221 10.36 2011-10-06
1078 2011-10-07 7,301,585 12,000 0.14 148 5,272,360,969 69,146,010 9.470 2011-10-04
1079 2011-10-06 7,289,585 -8,000 0.14 147 5,273,062,969 72,239,787 9.910 2011-10-03
1080 2011-10-04 7,297,585 4,000 0.14 147 5,273,374,969 76,040,836 10.42 2011-09-30
1081 2011-10-03 7,293,585 130,000 0.14 146 5,273,540,969 78,041,360 10.70 2011-09-28
1082 2011-09-30 7,163,585 66,000 0.14 146 5,273,656,969 77,366,718 10.80 2011-09-27
1083 2011-09-28 7,097,585 -6,000 0.13 143 5,273,750,969 74,950,498 10.56 2011-09-26
1084 2011-09-26 7,103,585 -40,000 0.13 144 5,274,984,969 77,429,077 10.90 2011-09-22
1085 2011-09-23 7,143,585 20,000 0.14 144 5,275,348,969 81,436,869 11.40 2011-09-21
1086 2011-09-22 7,123,585 -22,000 0.14 143 5,275,452,969 83,061,001 11.66 2011-09-20
1087 2011-09-21 7,145,585 12,000 0.14 145 5,275,570,969 82,460,051 11.54 2011-09-19
1088 2011-09-19 7,133,585 10,000 0.14 144 5,275,816,969 84,033,631 11.78 2011-09-15
1089 2011-09-16 7,123,585 36,000 0.14 144 5,275,968,969 84,200,775 11.82 2011-09-14
1090 2011-09-15 7,087,585 60,000 0.13 141 5,275,968,969 83,491,751 11.78 2011-09-12
1091 2011-09-14 7,027,585 20,000 0.13 141 5,275,968,969 86,298,744 12.28 2011-09-09
1092 2011-09-09 7,007,585 -56,000 0.13 140 5,275,968,969 87,034,206 12.42 2011-09-07
1093 2011-09-08 7,063,585 34,000 0.13 142 5,275,968,969 86,317,009 12.22 2011-09-06
1094 2011-09-07 7,029,585 30,000 0.13 140 5,275,968,969 83,792,653 11.92 2011-09-05
1095 2011-09-06 6,999,585 70,143 0.13 140 5,275,968,969 85,534,929 12.22 2011-09-02
1096 2011-09-05 6,929,442 20,000 0.13 139 5,275,968,969 84,262,015 12.16 2011-09-01
1097 2011-08-31 6,909,442 10,014 0.13 138 5,275,968,969 77,523,939 11.22 2011-08-29
1098 2011-08-29 6,899,428 10,000 0.13 138 5,275,968,969 76,583,651 11.10 2011-08-25
1099 2011-08-12 6,889,428 10,000 0.13 138 5,275,968,969 75,370,342 10.94 2011-08-10
1100 2011-08-11 6,879,428 10,000 0.13 138 5,275,968,969 74,848,177 10.88 2011-08-09
1101 2011-08-10 6,869,428 14,000 0.13 136 5,275,968,969 79,135,811 11.52 2011-08-08
1102 2011-08-09 6,855,428 150,000 0.13 135 5,275,968,969 81,031,159 11.82 2011-08-05
1103 2011-08-08 6,705,428 -50,000 0.13 135 5,275,968,969 84,354,284 12.58 2011-08-04
1104 2011-08-03 6,755,428 -100,000 0.13 136 5,275,968,969 89,441,867 13.24 2011-08-01
1105 2011-08-01 6,855,428 40,000 0.13 137 5,276,206,969 89,120,564 13.00 2011-07-28
1106 2011-07-29 6,815,428 30,000 0.13 137 5,276,302,969 88,736,873 13.02 2011-07-27
1107 2011-07-28 6,785,428 10,000 0.13 137 5,276,402,969 87,803,438 12.94 2011-07-26
1108 2011-07-26 6,775,428 -20,000 0.13 136 5,276,626,969 84,828,359 12.52 2011-07-22
1109 2011-07-22 6,795,428 2,000 0.13 136 5,276,870,969 83,991,490 12.36 2011-07-20
1110 2011-07-21 6,793,428 -300,000 0.13 135 5,277,032,969 84,646,113 12.46 2011-07-19
1111 2011-07-19 7,093,428 4,000 0.13 136 5,277,258,969 88,384,113 12.46 2011-07-15
1112 2011-07-18 7,089,428 -20,000 0.13 136 5,277,370,969 88,476,061 12.48 2011-07-14
1113 2011-07-14 7,109,428 -26,000 0.13 136 5,277,994,969 89,152,227 12.54 2011-07-12
1114 2011-07-13 7,135,428 6,000 0.14 136 5,278,124,969 92,332,438 12.94 2011-07-11
1115 2011-07-07 7,129,428 -110,000 0.14 135 5,278,506,969 90,401,147 12.68 2011-07-05
1116 2011-07-06 7,239,428 -6,000 0.14 136 5,278,610,969 91,361,581 12.62 2011-07-04
1117 2011-07-05 7,245,428 50,000 0.14 137 5,278,784,969 90,278,033 12.46 2011-06-30
1118 2011-07-04 7,195,428 -8,000 0.14 137 5,278,924,969 86,920,770 12.08 2011-06-29
1119 2011-06-28 7,203,428 42,000 0.14 138 5,279,612,969 88,169,959 12.24 2011-06-24
1120 2011-06-27 7,161,428 6,044 0.14 137 5,279,862,969 87,082,964 12.16 2011-06-23
1121 2011-06-24 7,155,384 12,000 0.14 136 5,280,032,969 84,147,316 11.76 2011-06-22
1122 2011-06-23 7,143,384 -28,000 0.14 134 5,280,442,969 85,863,476 12.02 2011-06-21
1123 2011-06-22 7,171,384 8,000 0.14 135 5,281,074,969 83,905,193 11.70 2011-06-20
1124 2011-06-21 7,163,384 12,000 0.14 134 5,281,226,969 86,676,946 12.10 2011-06-17
1125 2011-06-20 7,151,384 122,000 0.14 132 5,281,960,969 87,389,912 12.22 2011-06-16
1126 2011-06-17 7,029,384 2,000 0.13 129 5,281,960,969 88,007,888 12.52 2011-06-15
1127 2011-06-15 7,027,384 4,000 0.13 128 5,282,366,969 88,404,491 12.58 2011-06-13
1128 2011-06-10 7,023,384 48,000 0.13 127 5,282,816,969 91,163,524 12.98 2011-06-08
1129 2011-06-08 6,975,384 -30,000 0.13 126 5,283,240,969 90,819,500 13.02 2011-06-03
1130 2011-06-03 7,005,384 12,000 0.13 127 5,283,664,969 95,133,115 13.58 2011-06-01
1131 2011-06-02 6,993,384 12,000 0.13 126 5,283,664,969 95,669,493 13.68 2011-05-31
1132 2011-05-31 6,981,384 2,014 0.13 125 5,283,942,969 91,875,013 13.16 2011-05-27
1133 2011-05-27 6,979,370 -20,000 0.13 124 5,284,090,969 92,127,684 13.20 2011-05-25
1134 2011-05-23 6,999,370 32,000 0.13 125 5,284,458,969 94,911,457 13.56 2011-05-19
1135 2011-05-20 6,967,370 2,000 0.13 123 5,284,458,969 93,502,105 13.42 2011-05-18
1136 2011-05-19 6,965,370 -10,000 0.13 123 5,284,458,969 92,778,728 13.32 2011-05-17
1137 2011-05-16 6,975,370 2,000 0.13 124 5,284,672,969 93,190,943 13.36 2011-05-12
1138 2011-05-09 6,973,370 2,000 0.13 123 5,284,772,969 92,885,288 13.32 2011-05-05
1139 2011-05-06 6,971,370 16,000 0.13 122 5,284,772,969 93,137,503 13.36 2011-05-04
1140 2011-05-05 6,955,370 36,000 0.13 121 5,284,772,969 95,149,462 13.68 2011-05-03
1141 2011-05-03 6,919,370 70,000 0.13 121 5,284,876,969 94,656,982 13.68 2011-04-28
1142 2011-04-29 6,849,370 -2,000 0.13 121 5,284,876,969 93,699,382 13.68 2011-04-27
1143 2011-04-28 6,851,370 18,378 0.13 122 5,284,876,969 93,589,714 13.66 2011-04-26
1144 2011-04-27 6,832,992 -10,000 0.13 120 5,259,782,872 94,841,929 13.88 2011-04-21
1145 2011-04-21 6,842,992 -20,000 0.13 121 5,259,782,872 94,159,570 13.76 2011-04-19
1146 2011-04-20 6,862,992 -48,000 0.13 122 5,259,782,872 96,219,148 14.02 2011-04-18
1147 2011-04-18 6,910,992 -30,000 0.13 123 5,259,782,872 97,721,427 14.14 2011-04-14
1148 2011-04-15 6,940,992 60,000 0.13 123 5,259,782,872 98,284,447 14.16 2011-04-13
1149 2011-04-14 6,880,992 76,000 0.13 122 5,259,782,872 97,297,227 14.14 2011-04-12
1150 2011-04-13 6,804,992 54,000 0.13 122 5,259,782,872 96,903,086 14.24 2011-04-11
1151 2011-04-11 6,750,992 -18,000 0.13 121 5,259,782,872 95,999,106 14.22 2011-04-07
1152 2011-04-08 6,768,992 32,000 0.13 123 5,259,782,872 95,984,307 14.18 2011-04-06
1153 2011-04-06 6,736,992 -16,000 0.13 122 5,259,782,872 93,105,229 13.82 2011-04-01
1154 2011-04-04 6,752,992 -22,000 0.13 125 5,259,782,872 93,326,349 13.82 2011-03-31
1155 2011-04-01 6,774,992 -92,000 0.13 128 5,259,782,872 93,494,890 13.80 2011-03-30
1156 2011-03-31 6,866,992 110,000 0.13 128 5,259,782,872 92,704,392 13.50 2011-03-29
1157 2011-03-30 6,756,992 8,000 0.13 129 5,259,782,872 91,895,091 13.60 2011-03-28
1158 2011-03-29 6,748,992 2,000 0.13 128 5,259,782,872 91,111,392 13.50 2011-03-25
1159 2011-03-28 6,746,992 12,000 0.13 127 5,259,782,872 90,679,572 13.44 2011-03-24
1160 2011-03-25 6,734,992 -10,000 0.13 126 5,259,782,872 90,652,992 13.46 2011-03-23
1161 2011-03-23 6,744,992 10,000 0.13 127 5,259,782,872 90,787,592 13.46 2011-03-21
1162 2011-03-22 6,734,992 36,000 0.13 126 5,259,782,872 89,844,793 13.34 2011-03-18
1163 2011-03-21 6,698,992 32,000 0.13 123 5,259,782,872 86,550,977 12.92 2011-03-17
1164 2011-03-18 6,666,992 12,000 0.13 122 5,259,782,872 86,937,576 13.04 2011-03-16
1165 2011-03-17 6,654,992 20,000 0.13 121 5,260,064,872 87,313,495 13.12 2011-03-15
1166 2011-03-16 6,634,992 16,000 0.13 120 5,260,064,872 90,501,291 13.64 2011-03-14
1167 2011-03-15 6,618,992 20,000 0.13 117 5,260,064,872 92,268,748 13.94 2011-03-11
1168 2011-03-11 6,598,992 10,000 0.13 115 5,260,064,872 94,365,586 14.30 2011-03-09
1169 2011-03-09 6,588,992 2,000 0.13 114 5,260,064,872 92,114,108 13.98 2011-03-07
1170 2011-03-07 6,586,992 -20,000 0.13 114 5,260,064,872 92,349,628 14.02 2011-03-03
1171 2011-03-04 6,606,992 6,000 0.13 115 5,260,064,872 91,440,769 13.84 2011-03-02
1172 2011-03-03 6,600,992 12,000 0.13 113 5,260,064,872 93,602,067 14.18 2011-03-01
1173 2011-03-02 6,588,992 116,000 0.13 112 5,260,064,872 93,036,567 14.12 2011-02-28
1174 2011-02-28 6,472,992 4,000 0.12 110 5,260,064,872 89,845,129 13.88 2011-02-24
1175 2011-02-25 6,468,992 14,000 0.12 110 5,260,064,872 90,436,508 13.98 2011-02-23
1176 2011-02-24 6,454,992 70,000 0.12 108 5,260,064,872 88,949,790 13.78 2011-02-22
1177 2011-02-23 6,384,992 20,000 0.12 106 5,260,064,872 90,283,787 14.14 2011-02-21
1178 2011-02-22 6,364,992 20,000 0.12 104 5,260,064,872 91,273,985 14.34 2011-02-18
1179 2011-02-21 6,344,992 -4,000 0.12 103 5,260,064,872 88,829,888 14.00 2011-02-17
1180 2011-02-18 6,348,992 8,000 0.12 103 5,260,064,872 89,139,848 14.04 2011-02-16
1181 2011-02-17 6,340,992 10,000 0.12 102 5,260,064,872 88,647,068 13.98 2011-02-15
1182 2011-02-16 6,330,992 14,000 0.12 101 5,260,064,872 90,786,425 14.34 2011-02-14
1183 2011-02-15 6,316,992 4,000 0.12 100 5,260,064,872 87,553,509 13.86 2011-02-11
1184 2011-02-14 6,312,992 20,000 0.12 99 5,260,064,872 87,371,809 13.84 2011-02-10
1185 2011-02-11 6,292,992 20,000 0.12 99 5,260,064,872 88,101,888 14.00 2011-02-09
1186 2011-02-10 6,272,992 4,000 0.12 96 5,260,064,872 91,460,223 14.58 2011-02-08
1187 2011-02-09 6,268,992 40,000 0.12 96 5,260,064,872 93,282,601 14.88 2011-02-07
1188 2011-02-08 6,228,992 26,000 0.12 96 5,260,064,872 95,303,578 15.30 2011-02-02
1189 2011-02-07 6,202,992 4,000 0.12 95 5,260,064,872 91,432,102 14.74 2011-01-31
1190 2011-02-01 6,198,992 2,000 0.12 94 5,260,064,872 93,232,840 15.04 2011-01-28
1191 2011-01-31 6,196,992 26,000 0.12 94 5,260,064,872 94,442,158 15.24 2011-01-27
1192 2011-01-28 6,170,992 118,000 0.12 92 5,260,064,872 95,403,536 15.46 2011-01-26
1193 2011-01-27 6,052,992 6,000 0.12 91 5,260,064,872 92,973,957 15.36 2011-01-25
1194 2011-01-25 6,046,992 34,000 0.11 90 5,260,064,872 94,937,774 15.70 2011-01-21
1195 2011-01-24 6,012,992 4,204 0.11 87 5,260,064,872 95,245,793 15.84 2011-01-20
1196 2011-01-21 6,008,788 -8,000 0.11 85 5,260,064,872 97,702,893 16.26 2011-01-19
1197 2011-01-20 6,016,788 -18,000 0.11 86 5,260,064,872 99,638,009 16.56 2011-01-18
1198 2011-01-19 6,034,788 -34,000 0.11 88 5,260,064,872 97,522,174 16.16 2011-01-17
1199 2011-01-18 6,068,788 4,000 0.12 89 5,260,064,872 97,950,238 16.14 2011-01-14
1200 2011-01-17 6,064,788 -112,000 0.12 89 5,260,064,872 98,977,340 16.32 2011-01-13
1201 2011-01-14 6,176,788 -2,000 0.12 88 5,260,064,872 101,793,466 16.48 2011-01-12
1202 2011-01-12 6,178,788 -10,000 0.12 88 5,260,064,872 96,883,396 15.68 2011-01-10
1203 2011-01-11 6,188,788 -20,000 0.12 89 5,260,064,872 97,906,626 15.82 2011-01-07
1204 2011-01-10 6,208,788 90,000 0.12 90 5,260,064,872 97,974,675 15.78 2011-01-06
1205 2011-01-07 6,118,788 -2,000 0.12 89 5,260,064,872 95,575,469 15.62 2011-01-05
1206 2011-01-06 6,120,788 18,000 0.12 90 5,260,064,872 93,525,641 15.28 2011-01-04
1207 2011-01-05 6,102,788 2,000 0.12 89 5,260,064,872 90,565,374 14.84 2011-01-03
1208 2011-01-03 6,100,788 -18,000 0.12 89 5,260,064,872 87,973,363 14.42 2010-12-29
1209 2010-12-30 6,118,788 12,000 0.12 89 5,260,064,872 87,376,293 14.28 2010-12-28
1210 2010-12-29 6,106,788 10,000 0.12 87 5,260,064,872 89,891,919 14.72 2010-12-24
1211 2010-12-28 6,096,788 30,000 0.12 86 5,260,064,872 93,036,985 15.26 2010-12-22
1212 2010-12-23 6,066,788 6,000 0.12 85 5,260,064,872 92,336,513 15.22 2010-12-21
1213 2010-12-21 6,060,788 4,000 0.12 83 5,260,064,872 90,548,173 14.94 2010-12-17
1214 2010-12-20 6,056,788 24,000 0.12 82 5,260,064,872 91,215,227 15.06 2010-12-16
1215 2010-12-14 6,032,788 10,000 0.11 80 5,260,064,872 94,714,772 15.70 2010-12-10
1216 2010-12-13 6,022,788 20,000 0.11 79 5,260,064,872 93,714,581 15.56 2010-12-09
1217 2010-12-10 6,002,788 4,000 0.11 78 5,260,064,872 94,483,883 15.74 2010-12-08
1218 2010-12-07 5,998,788 50,000 0.11 77 5,260,064,872 98,260,147 16.38 2010-12-03
1219 2010-12-03 5,948,788 -12,556 0.11 75 5,260,064,872 95,537,535 16.06 2010-12-01
1220 2010-12-02 5,961,344 34,000 0.11 76 5,260,064,872 96,812,227 16.24 2010-11-30
1221 2010-12-01 5,927,344 24,000 0.11 77 5,260,064,872 93,889,129 15.84 2010-11-29
1222 2010-11-30 5,903,344 12,013 0.11 77 5,260,064,872 89,966,963 15.24 2010-11-26
1223 2010-11-29 5,891,331 1,936 0.11 75 5,260,064,872 90,255,191 15.32 2010-11-25
1224 2010-11-26 5,889,395 28,000 0.11 75 5,205,990,690 88,223,137 14.98 2010-11-24
1225 2010-11-23 5,861,395 4,000 0.11 74 5,205,990,690 95,657,966 16.32 2010-11-19
1226 2010-11-22 5,857,395 -6,000 0.12 73 4,900,990,690 96,998,461 16.56 2010-11-18
1227 2010-11-19 5,863,395 -2,000 0.12 73 4,900,990,690 97,918,697 16.70 2010-11-17
1228 2010-11-18 5,865,395 70,000 0.12 73 4,900,990,690 100,650,178 17.16 2010-11-16
1229 2010-11-17 5,795,395 20,000 0.12 72 4,900,990,690 98,637,623 17.02 2010-11-15
1230 2010-11-16 5,775,395 6,000 0.12 72 4,900,990,690 98,181,715 17.00 2010-11-12
1231 2010-11-10 5,769,395 90,000 0.12 71 4,900,990,690 105,464,541 18.28 2010-11-08
1232 2010-11-09 5,679,395 -6,000 0.12 71 4,900,990,690 105,636,747 18.60 2010-11-05
1233 2010-11-08 5,685,395 -8,000 0.12 71 4,900,990,690 102,905,650 18.10 2010-11-04
1234 2010-11-05 5,693,395 -8,000 0.12 71 4,900,990,690 97,129,319 17.06 2010-11-03
1235 2010-11-04 5,701,395 -6,000 0.12 71 4,900,990,690 94,073,018 16.50 2010-11-02
1236 2010-11-03 5,707,395 60,000 0.12 73 4,900,990,690 95,313,497 16.70 2010-11-01
1237 2010-11-02 5,647,395 -22,000 0.12 72 4,900,990,690 91,374,851 16.18 2010-10-29
1238 2010-10-22 5,669,395 6,000 0.12 75 4,900,990,690 95,926,163 16.92 2010-10-20
1239 2010-10-21 5,663,395 -16,000 0.12 74 4,900,990,690 96,390,983 17.02 2010-10-19
1240 2010-10-20 5,679,395 -4,000 0.12 75 4,900,990,690 94,845,897 16.70 2010-10-18
1241 2010-10-19 5,683,395 8,000 0.12 75 4,900,990,690 94,344,357 16.60 2010-10-15
1242 2010-10-18 5,675,395 -4,000 0.12 74 4,900,990,690 94,438,573 16.64 2010-10-14
1243 2010-10-15 5,679,395 -4,000 0.12 74 4,900,990,690 93,028,490 16.38 2010-10-13
1244 2010-10-14 5,683,395 300,000 0.12 74 4,900,990,690 93,207,678 16.40 2010-10-12
1245 2010-10-13 5,383,395 20,000 0.11 73 4,900,990,690 88,287,678 16.40 2010-10-11
1246 2010-10-12 5,363,395 -2,089 0.11 72 4,900,990,690 87,101,535 16.24 2010-10-08
1247 2010-10-08 5,365,484 -4,000 0.11 73 4,900,990,690 88,101,247 16.42 2010-10-06
1248 2010-10-07 5,369,484 8,000 0.11 74 4,900,990,690 88,166,927 16.42 2010-10-05
1249 2010-10-05 5,361,484 -50,000 0.11 74 4,900,990,690 86,105,433 16.06 2010-09-30
1250 2010-09-30 5,411,484 30,000 0.11 76 4,900,990,690 86,042,596 15.90 2010-09-28
1251 2010-09-29 5,381,484 -24,290 0.11 75 4,900,990,690 86,964,781 16.16 2010-09-27
1252 2010-09-28 5,405,774 -16,000 0.11 79 4,900,990,690 83,357,035 15.42 2010-09-24
1253 2010-09-27 5,421,774 -4,000 0.11 79 4,900,990,690 85,121,852 15.70 2010-09-22
1254 2010-09-24 5,425,774 -26,000 0.11 80 4,900,990,690 83,556,920 15.40 2010-09-21
1255 2010-09-22 5,451,774 -8,000 0.11 83 4,900,990,690 82,103,716 15.06 2010-09-20
1256 2010-09-20 5,459,774 -6,000 0.11 86 4,900,990,690 78,729,941 14.42 2010-09-16
1257 2010-09-17 5,465,774 2,000 0.11 87 4,900,990,690 79,363,038 14.52 2010-09-15
1258 2010-09-16 5,463,774 10,000 0.11 86 4,900,990,690 79,224,723 14.50 2010-09-14
1259 2010-09-13 5,453,774 -30,000 0.11 85 4,900,990,690 78,534,346 14.40 2010-09-09
1260 2010-09-08 5,483,774 -6,000 0.11 86 4,900,990,690 78,966,346 14.40 2010-09-06
1261 2010-09-07 5,489,774 -52,000 0.11 86 4,900,990,690 76,966,631 14.02 2010-09-03
1262 2010-09-03 5,541,774 4,000 0.11 88 4,900,990,690 75,257,291 13.58 2010-09-01
1263 2010-09-01 5,537,774 10,000 0.11 87 4,900,990,690 75,313,726 13.60 2010-08-30
1264 2010-08-27 5,527,774 30,000 0.11 87 4,900,990,690 75,288,282 13.62 2010-08-25
1265 2010-08-24 5,497,774 30,000 0.11 86 4,900,990,690 74,989,637 13.64 2010-08-20
1266 2010-08-23 5,467,774 2,000 0.11 84 4,900,990,690 75,236,570 13.76 2010-08-19
1267 2010-08-20 5,465,774 10,000 0.11 83 4,900,990,690 73,787,949 13.50 2010-08-18
1268 2010-08-19 5,455,774 6,000 0.11 83 4,900,990,690 75,071,450 13.76 2010-08-17
1269 2010-08-18 5,449,774 52,000 0.11 82 4,900,990,690 72,372,999 13.28 2010-08-16
1270 2010-08-17 5,397,774 6,000 0.11 81 4,900,990,690 76,000,658 14.08 2010-08-13
1271 2010-08-16 5,391,774 -4,000 0.11 79 4,900,990,690 77,965,052 14.46 2010-08-12
1272 2010-08-11 5,395,774 20,000 0.11 80 4,900,990,690 81,476,187 15.10 2010-08-09
1273 2010-08-10 5,375,774 -100,000 0.11 79 4,900,990,690 80,421,579 14.96 2010-08-06
1274 2010-07-30 5,475,774 6,000 0.11 80 4,900,990,690 80,384,362 14.68 2010-07-28
1275 2010-07-16 5,469,774 -4,000 0.11 79 4,900,990,690 80,952,655 14.80 2010-07-14
1276 2010-07-14 5,473,774 88,000 0.11 80 4,900,990,690 79,698,149 14.56 2010-07-12
1277 2010-07-07 5,385,774 -6,000 0.11 81 4,901,202,690 75,077,690 13.94 2010-07-05
1278 2010-07-06 5,391,774 6,000 0.11 82 4,901,390,690 75,916,178 14.08 2010-07-02
1279 2010-06-22 5,385,774 -8,000 0.11 81 4,902,872,690 74,646,828 13.86 2010-06-18
1280 2010-06-21 5,393,774 -10,000 0.11 81 4,902,980,690 73,247,451 13.58 2010-06-17
1281 2010-06-15 5,403,774 -2,000 0.11 82 4,903,358,690 69,924,836 12.94 2010-06-11
1282 2010-06-01 5,405,774 2,000 0.11 83 4,905,240,690 70,491,293 13.04 2010-05-28
1283 2010-05-31 5,403,774 2,000 0.11 83 4,905,338,690 69,276,383 12.82 2010-05-27
1284 2010-05-28 5,401,774 10,000 0.11 82 4,905,432,690 68,278,423 12.64 2010-05-26
1285 2010-05-20 5,391,774 -10,000 0.11 81 4,906,176,690 71,387,088 13.24 2010-05-18
1286 2010-05-19 5,401,774 -20,000 0.11 82 4,906,364,690 70,871,275 13.12 2010-05-17
1287 2010-05-17 5,421,774 20,000 0.11 82 4,906,364,690 72,760,207 13.42 2010-05-13
1288 2010-05-13 5,401,774 14,000 0.11 82 4,906,364,690 72,383,772 13.40 2010-05-11
1289 2010-05-11 5,387,774 -400,000 0.11 80 4,906,364,690 72,734,949 13.50 2010-05-07
1290 2010-05-10 5,787,774 62,000 0.12 81 4,906,364,690 78,134,949 13.50 2010-05-06
1291 2010-05-05 5,725,774 214,226 0.12 80 4,906,502,690 79,130,197 13.82 2010-05-03
1292 2010-04-30 5,511,548 200,000 0.11 79 4,906,502,690 77,602,596 14.08 2010-04-28
1293 2010-04-29 5,311,548 4,000 0.11 78 4,906,502,690 75,955,136 14.30 2010-04-27
1294 2010-04-26 5,307,548 2,242 0.11 78 4,906,502,690 76,322,540 14.38 2010-04-22
1295 2010-04-20 5,305,306 -2,000 0.11 78 4,885,045,780 81,595,606 15.38 2010-04-16
1296 2010-04-19 5,307,306 50,000 0.11 78 4,885,045,780 82,793,974 15.60 2010-04-15
1297 2010-04-16 5,257,306 -10,000 0.11 77 4,885,045,780 82,224,266 15.64 2010-04-14
1298 2010-04-15 5,267,306 -6,000 0.11 78 4,885,045,780 82,591,358 15.68 2010-04-13
1299 2010-04-14 5,273,306 -50,000 0.11 79 4,885,045,780 83,212,769 15.78 2010-04-12
1300 2010-04-13 5,323,306 -6,000 0.11 80 4,885,045,780 83,043,574 15.60 2010-04-09
1301 2010-04-08 5,329,306 -4,000 0.11 80 4,885,045,780 82,071,312 15.40 2010-04-01
1302 2010-04-07 5,333,306 -16,000 0.11 81 4,885,045,780 81,172,917 15.22 2010-03-31
1303 2010-04-01 5,349,306 -20,000 0.11 82 4,885,045,780 80,560,548 15.06 2010-03-30
1304 2010-03-31 5,369,306 -10,000 0.11 83 4,885,045,780 80,539,590 15.00 2010-03-29
1305 2010-03-24 5,379,306 8,000 0.11 84 4,885,045,780 78,215,109 14.54 2010-03-22
1306 2010-03-17 5,371,306 -2,000 0.11 83 4,885,045,780 80,462,164 14.98 2010-03-15
1307 2010-03-16 5,373,306 26,000 0.11 84 4,885,045,780 80,599,590 15.00 2010-03-12
1308 2010-03-10 5,347,306 260,000 0.11 82 4,885,045,780 80,102,644 14.98 2010-03-08
1309 2010-03-05 5,087,306 -30,000 0.10 81 4,885,045,780 74,478,160 14.64 2010-03-03
1310 2010-03-03 5,117,306 -1,959 0.10 82 4,885,045,780 76,964,282 15.04 2010-03-01
1311 2010-03-02 5,119,265 6,000 0.10 82 4,885,045,780 75,355,581 14.72 2010-02-26
1312 2010-03-01 5,113,265 -60,000 0.10 82 4,885,045,780 74,346,873 14.54 2010-02-25
1313 2010-02-26 5,173,265 -6,000 0.11 86 4,885,045,780 72,011,849 13.92 2010-02-24
1314 2010-02-24 5,179,265 -2,000 0.11 87 4,885,045,780 68,884,225 13.30 2010-02-22
1315 2010-02-19 5,181,265 -10,000 0.11 87 4,885,045,780 70,776,080 13.66 2010-02-17
1316 2010-02-17 5,191,265 10,000 0.11 88 4,885,045,780 68,939,999 13.28 2010-02-11
1317 2010-02-12 5,181,265 -30,000 0.11 87 4,885,045,780 67,978,197 13.12 2010-02-10
1318 2010-02-09 5,211,265 -8,000 0.11 88 4,885,045,780 64,932,362 12.46 2010-02-05
1319 2010-02-08 5,219,265 30,000 0.11 86 4,885,045,780 68,267,986 13.08 2010-02-04
1320 2010-02-05 5,189,265 2,000 0.11 85 4,885,045,780 69,847,507 13.46 2010-02-03
1321 2010-02-04 5,187,265 20,000 0.11 84 4,885,045,780 67,330,700 12.98 2010-02-02
1322 2010-02-02 5,167,265 38,000 0.11 84 4,885,045,780 66,554,373 12.88 2010-01-29
1323 2010-02-01 5,129,265 -40,000 0.10 84 4,885,045,780 66,577,860 12.98 2010-01-28
1324 2010-01-29 5,169,265 2,000 0.11 84 4,885,045,780 68,751,225 13.30 2010-01-27
1325 2010-01-28 5,167,265 -18,000 0.11 84 4,885,045,780 69,758,078 13.50 2010-01-26
1326 2010-01-27 5,185,265 6,000 0.11 83 4,885,045,780 71,764,068 13.84 2010-01-25
1327 2010-01-26 5,179,265 42,000 0.11 82 4,885,045,780 71,888,198 13.88 2010-01-22
1328 2010-01-25 5,137,265 6,000 0.11 81 4,885,719,780 72,640,927 14.14 2010-01-21
1329 2010-01-20 5,131,265 -52,000 0.11 79 4,885,719,780 73,890,216 14.40 2010-01-18
1330 2010-01-19 5,183,265 14,000 0.11 80 4,886,545,780 74,742,681 14.42 2010-01-15
1331 2010-01-12 5,169,265 -6,000 0.11 78 4,887,887,780 78,986,369 15.28 2010-01-08
1332 2010-01-11 5,175,265 10,000 0.11 79 4,887,887,780 78,250,007 15.12 2010-01-07
1333 2010-01-07 5,165,265 4,000 0.11 78 4,887,887,780 78,408,723 15.18 2010-01-05
1334 2010-01-05 5,161,265 -10,000 0.11 77 4,888,315,780 77,935,102 15.10 2009-12-31
1335 2010-01-04 5,171,265 -2,000 0.11 77 4,889,131,780 76,638,147 14.82 2009-12-29
1336 2009-12-29 5,173,265 10,000 0.11 77 4,889,131,780 75,840,065 14.66 2009-12-24
1337 2009-12-28 5,163,265 10,000 0.11 77 4,889,951,780 73,111,832 14.16 2009-12-22
1338 2009-12-23 5,153,265 -44,000 0.11 77 4,890,775,780 72,867,167 14.14 2009-12-21
1339 2009-12-21 5,197,265 4,000 0.11 78 4,892,223,780 77,127,413 14.84 2009-12-17
1340 2009-12-14 5,193,265 48,000 0.11 77 4,892,995,780 79,664,685 15.34 2009-12-10
1341 2009-12-11 5,145,265 -2,000 0.11 77 4,893,985,780 78,310,933 15.22 2009-12-09
1342 2009-12-10 5,147,265 -2,000 0.11 78 4,893,985,780 80,194,389 15.58 2009-12-08
1343 2009-12-09 5,149,265 6,000 0.11 79 4,893,985,780 81,152,416 15.76 2009-12-07
1344 2009-12-08 5,143,265 46,000 0.11 79 4,893,985,780 81,057,856 15.76 2009-12-04
1345 2009-12-07 5,097,265 -4,000 0.10 79 4,893,985,780 79,517,334 15.60 2009-12-03
1346 2009-12-04 5,101,265 288,000 0.10 79 4,893,985,780 76,723,026 15.04 2009-12-02
1347 2009-12-03 4,813,265 -3,181 0.10 79 4,893,985,780 71,717,649 14.90 2009-12-01
1348 2009-12-02 4,816,446 -44,000 0.10 79 4,818,023,538 70,898,085 14.72 2009-11-30
1349 2009-12-01 4,860,446 50,000 0.10 79 4,818,023,538 68,532,289 14.10 2009-11-27
1350 2009-11-30 4,810,446 -4,000 0.10 78 4,818,023,538 71,002,183 14.76 2009-11-26
1351 2009-11-27 4,814,446 -16,000 0.10 79 4,818,023,538 72,120,401 14.98 2009-11-25
1352 2009-11-26 4,830,446 6,000 0.10 81 4,818,023,538 70,041,467 14.50 2009-11-24
1353 2009-11-25 4,824,446 -24,000 0.10 81 4,818,023,538 70,340,423 14.58 2009-11-23
1354 2009-11-23 4,848,446 52,000 0.10 82 4,818,023,538 68,750,964 14.18 2009-11-19
1355 2009-11-20 4,796,446 10,000 0.10 81 4,818,023,538 66,862,457 13.94 2009-11-18
1356 2009-11-19 4,786,446 10,000 0.10 80 4,818,023,538 67,393,160 14.08 2009-11-17
1357 2009-11-18 4,776,446 4,000 0.10 78 4,818,023,538 69,258,467 14.50 2009-11-16
1358 2009-11-16 4,772,446 6,000 0.10 77 4,818,023,538 69,105,018 14.48 2009-11-12
1359 2009-11-09 4,766,446 16,000 0.10 76 4,818,023,538 67,588,204 14.18 2009-11-05
1360 2009-11-06 4,750,446 10,000 0.10 76 4,818,023,538 67,836,369 14.28 2009-11-04
1361 2009-11-05 4,740,446 4,000 0.10 75 4,818,023,538 66,840,289 14.10 2009-11-03
1362 2009-11-03 4,736,446 4,000 0.10 74 4,818,023,538 71,330,877 15.06 2009-10-30
1363 2009-11-02 4,732,446 -6,000 0.10 74 4,818,023,538 68,241,871 14.42 2009-10-29
1364 2009-10-30 4,738,446 12,000 0.10 73 4,818,023,538 70,129,001 14.80 2009-10-28
1365 2009-10-29 4,726,446 8,000 0.10 72 4,818,769,538 73,354,442 15.52 2009-10-27
1366 2009-10-27 4,718,446 4,000 0.10 71 4,818,769,538 77,288,145 16.38 2009-10-22
1367 2009-10-23 4,714,446 -2,000 0.10 70 4,818,769,538 78,636,959 16.68 2009-10-21
1368 2009-10-22 4,716,446 -146,000 0.10 70 4,818,769,538 76,783,741 16.28 2009-10-20
1369 2009-10-21 4,862,446 -14,000 0.10 77 4,818,769,538 74,395,424 15.30 2009-10-19
1370 2009-10-20 4,876,446 -6,000 0.10 79 4,818,769,538 73,731,864 15.12 2009-10-16
1371 2009-10-12 4,882,446 8,000 0.10 80 4,819,307,538 73,236,690 15.00 2009-10-08
1372 2009-10-09 4,874,446 -10,000 0.10 80 4,819,307,538 70,874,445 14.54 2009-10-07
1373 2009-10-05 4,884,446 100,000 0.10 79 4,821,045,538 67,796,110 13.88 2009-09-30
1374 2009-09-30 4,784,446 10,000 0.10 78 4,822,481,538 65,929,666 13.78 2009-09-28
1375 2009-09-28 4,774,446 34,000 0.10 77 4,823,741,538 66,842,244 14.00 2009-09-24
1376 2009-09-25 4,740,446 20,000 0.10 73 4,823,741,538 67,788,378 14.30 2009-09-23
1377 2009-09-22 4,720,446 6,000 0.10 72 4,824,409,538 68,257,649 14.46 2009-09-18
1378 2009-09-16 4,714,446 12,000 0.10 71 4,824,409,538 69,208,067 14.68 2009-09-14
1379 2009-09-15 4,702,446 8,000 0.10 69 4,824,409,538 70,442,641 14.98 2009-09-11
1380 2009-09-11 4,694,446 -16,000 0.10 69 4,824,409,538 71,637,246 15.26 2009-09-09
1381 2009-09-09 4,710,446 -10,000 0.10 70 4,824,409,538 68,584,094 14.56 2009-09-07
1382 2009-09-08 4,720,446 -6,000 0.10 71 4,824,409,538 65,614,199 13.90 2009-09-04
1383 2009-09-03 4,726,446 20,000 0.10 71 4,824,409,538 62,956,261 13.32 2009-09-01
1384 2009-09-02 4,706,446 4,000 0.10 70 4,824,409,538 62,313,345 13.24 2009-08-31
1385 2009-09-01 4,702,446 40,000 0.10 69 4,824,409,538 64,329,461 13.68 2009-08-28
1386 2009-08-27 4,662,446 12,000 0.10 69 4,824,409,538 67,139,222 14.40 2009-08-25
1387 2009-08-21 4,650,446 50,000 0.10 68 4,824,409,538 66,780,405 14.36 2009-08-19
1388 2009-08-19 4,600,446 -4,000 0.10 69 4,824,409,538 66,430,440 14.44 2009-08-17
1389 2009-08-18 4,604,446 6,000 0.10 70 4,824,409,538 68,053,712 14.78 2009-08-14
1390 2009-08-17 4,598,446 -20,000 0.10 70 4,824,409,538 67,965,032 14.78 2009-08-13
1391 2009-08-13 4,618,446 20,000 0.10 70 4,824,409,538 71,031,699 15.38 2009-08-11
1392 2009-08-07 4,598,446 4,000 0.10 69 4,828,355,538 71,275,913 15.50 2009-08-05
1393 2009-08-04 4,594,446 -2,000 0.10 68 4,829,251,538 72,684,136 15.82 2009-07-31
1394 2009-07-31 4,596,446 50,000 0.10 68 4,830,747,538 68,670,903 14.94 2009-07-29
1395 2009-07-29 4,546,446 -2,000 0.09 67 4,831,745,538 69,287,837 15.24 2009-07-27
1396 2009-07-27 4,548,446 -10,000 0.09 68 4,833,693,538 68,499,597 15.06 2009-07-23
1397 2009-07-24 4,558,446 -173,577 0.09 69 4,833,959,538 66,644,481 14.62 2009-07-22
1398 2009-07-23 4,732,023 -24,534 0.10 70 4,833,959,538 69,466,098 14.68 2009-07-21
1399 2009-07-22 4,756,557 -32,000 0.10 71 4,833,959,538 68,494,421 14.40 2009-07-20
1400 2009-07-21 4,788,557 -96,000 0.10 74 4,833,959,538 65,507,460 13.68 2009-07-17
1401 2009-07-20 4,884,557 -14,000 0.10 75 4,833,959,538 64,964,608 13.30 2009-07-16
1402 2009-07-10 4,898,557 -2,000 0.10 75 4,836,891,538 63,681,241 13.00 2009-07-08
1403 2009-07-09 4,900,557 -6,000 0.10 76 4,836,891,538 64,197,297 13.10 2009-07-07
1404 2009-07-03 4,906,557 -50,000 0.10 77 4,838,979,538 63,000,192 12.84 2009-06-30
1405 2009-06-30 4,956,557 6,000 0.10 78 4,839,469,538 66,318,733 13.38 2009-06-26
1406 2009-06-26 4,950,557 6,000 0.10 77 4,840,027,538 61,881,963 12.50 2009-06-24
1407 2009-06-25 4,944,557 56,000 0.10 75 4,840,027,538 59,631,357 12.06 2009-06-23
1408 2009-06-24 4,888,557 12,000 0.10 73 4,840,027,538 60,715,878 12.42 2009-06-22
1409 2009-06-23 4,876,557 56,000 0.10 72 4,840,027,538 59,591,527 12.22 2009-06-19
1410 2009-06-22 4,820,557 1,000 0.10 70 4,841,891,538 56,304,106 11.68 2009-06-18
1411 2009-06-19 4,819,557 36,000 0.10 71 4,841,891,538 57,256,337 11.88 2009-06-17
1412 2009-06-17 4,783,557 4,000 0.10 71 4,843,969,538 59,794,463 12.50 2009-06-15
1413 2009-06-16 4,779,557 2,000 0.10 71 4,843,969,538 62,134,241 13.00 2009-06-12
1414 2009-06-11 4,777,557 -32,000 0.10 71 4,845,831,538 62,681,548 13.12 2009-06-09
1415 2009-06-09 4,809,557 80,000 0.10 75 4,845,831,538 70,315,723 14.62 2009-06-05
1416 2009-06-04 4,729,557 126,000 0.10 74 4,847,959,538 65,646,251 13.88 2009-06-02
1417 2009-06-03 4,603,557 -6,000 0.09 73 4,847,959,538 65,738,794 14.28 2009-06-01
1418 2009-06-02 4,609,557 18,000 0.10 74 4,847,959,538 66,285,430 14.38 2009-05-29
1419 2009-06-01 4,591,557 -4,000 0.09 73 4,847,959,538 64,649,123 14.08 2009-05-27
1420 2009-05-29 4,595,557 -124,000 0.09 71 4,847,959,538 64,062,065 13.94 2009-05-26
1421 2009-05-27 4,719,557 70,000 0.10 73 4,847,959,538 60,504,721 12.82 2009-05-25
1422 2009-05-26 4,649,557 -36,000 0.10 73 4,847,959,538 54,585,799 11.74 2009-05-22
1423 2009-05-22 4,685,557 -20,000 0.10 76 4,847,959,538 55,758,128 11.90 2009-05-20
1424 2009-05-21 4,705,557 -30,000 0.10 76 4,847,959,538 55,619,684 11.82 2009-05-19
1425 2009-05-20 4,735,557 -2,000 0.10 76 4,847,959,538 53,511,794 11.30 2009-05-18
1426 2009-05-19 4,737,557 -6,000 0.10 76 4,847,959,538 51,449,869 10.86 2009-05-15
1427 2009-05-18 4,743,557 -2,733 0.10 77 4,847,959,538 48,763,766 10.28 2009-05-14
1428 2009-05-15 4,746,290 10,000 0.10 78 4,847,959,538 50,500,526 10.64 2009-05-13
1429 2009-05-14 4,736,290 4,082 0.10 77 4,847,959,538 49,162,690 10.38 2009-05-12
1430 2009-05-13 4,732,208 -10,000 0.10 76 4,810,094,191 50,823,914 10.74 2009-05-11
1431 2009-05-11 4,742,208 -70,000 0.10 77 4,810,094,191 52,164,288 11.00 2009-05-07
1432 2009-05-07 4,812,208 -2,000 0.10 77 4,810,094,191 52,356,823 10.88 2009-05-05
1433 2009-05-06 4,814,208 60,000 0.10 77 4,810,094,191 53,148,856 11.04 2009-05-04
1434 2009-05-05 4,754,208 -8,000 0.10 77 4,810,094,191 47,542,080 10.00 2009-04-30
1435 2009-04-30 4,762,208 26,000 0.10 79 4,810,094,191 41,955,052 8.810 2009-04-28
1436 2009-04-29 4,736,208 -18,000 0.10 78 4,810,094,191 44,851,890 9.470 2009-04-27
1437 2009-04-28 4,754,208 -2,000 0.10 78 4,810,094,191 47,542,080 10.00 2009-04-24
1438 2009-04-24 4,756,208 -50,000 0.10 79 4,810,094,191 45,374,224 9.540 2009-04-22
1439 2009-04-23 4,806,208 -70,000 0.10 79 4,810,094,191 46,812,466 9.740 2009-04-21
1440 2009-04-22 4,876,208 -150,000 0.10 79 4,810,094,191 51,200,184 10.50 2009-04-20
1441 2009-04-21 5,026,208 -60,000 0.10 79 4,810,094,191 51,468,370 10.24 2009-04-17
1442 2009-04-20 5,086,208 -746,000 0.11 80 4,810,094,191 47,454,321 9.330 2009-04-16
1443 2009-04-17 5,832,208 -26,000 0.12 82 4,810,094,191 52,898,127 9.070 2009-04-15
1444 2009-04-16 5,858,208 400,000 0.12 83 4,810,094,191 53,602,603 9.150 2009-04-14
1445 2009-04-15 5,458,208 10,000 0.11 83 4,811,032,191 49,123,872 9.000 2009-04-09
1446 2009-04-14 5,448,208 -12,000 0.11 83 4,811,032,191 48,434,569 8.890 2009-04-08
1447 2009-04-09 5,460,208 274,000 0.11 83 4,811,032,191 49,797,097 9.120 2009-04-07
1448 2009-04-08 5,186,208 -20,000 0.11 82 4,811,032,191 47,142,631 9.090 2009-04-06
1449 2009-04-07 5,206,208 8,000 0.11 81 4,811,032,191 47,584,741 9.140 2009-04-03
1450 2009-04-06 5,198,208 -126,000 0.11 82 4,811,032,191 46,108,105 8.870 2009-04-02
1451 2009-04-03 5,324,208 -50,000 0.11 83 4,811,032,191 42,327,454 7.950 2009-04-01
1452 2009-04-02 5,374,208 -2,000 0.11 84 4,812,776,191 41,650,112 7.750 2009-03-31
1453 2009-03-31 5,376,208 -45,634 0.11 84 4,812,776,191 44,407,478 8.260 2009-03-27
1454 2009-03-27 5,421,842 -80,000 0.11 85 4,812,776,191 40,934,907 7.550 2009-03-25
1455 2009-03-26 5,501,842 -660,000 0.11 85 4,812,776,191 43,464,552 7.900 2009-03-24
1456 2009-03-25 6,161,842 -10,000 0.13 87 4,812,776,191 44,981,447 7.300 2009-03-23
1457 2009-03-24 6,171,842 -10,000 0.13 87 4,813,676,191 41,906,807 6.790 2009-03-20
1458 2009-03-23 6,181,842 -2,000 0.13 89 4,813,676,191 42,407,436 6.860 2009-03-19
1459 2009-03-20 6,183,842 22,000 0.13 89 4,813,676,191 40,998,872 6.630 2009-03-18
1460 2009-03-18 6,161,842 -16,000 0.13 89 4,813,676,191 41,161,105 6.680 2009-03-16
1461 2009-03-17 6,177,842 -26,000 0.13 90 4,813,676,191 40,279,530 6.520 2009-03-13
1462 2009-03-16 6,203,842 -74,000 0.13 92 4,813,676,191 39,022,166 6.290 2009-03-12
1463 2009-03-13 6,277,842 -92,000 0.13 94 4,813,676,191 38,671,507 6.160 2009-03-11
1464 2009-03-12 6,369,842 -44,000 0.13 95 4,813,676,191 37,199,877 5.840 2009-03-10
1465 2009-03-11 6,413,842 30,000 0.13 95 4,813,676,191 36,623,038 5.710 2009-03-09
1466 2009-03-10 6,383,842 106,000 0.13 95 4,813,676,191 35,749,515 5.600 2009-03-06
1467 2009-03-09 6,277,842 -14,000 0.13 93 4,813,676,191 37,918,166 6.040 2009-03-05
1468 2009-03-06 6,291,842 -40,000 0.13 93 4,813,676,191 38,946,502 6.190 2009-03-04
1469 2009-03-05 6,331,842 530,000 0.13 94 4,813,676,191 37,357,868 5.900 2009-03-03
1470 2009-03-04 5,801,842 20,000 0.12 94 4,813,676,191 33,708,702 5.810 2009-03-02
1471 2009-03-03 5,781,842 36,000 0.12 94 4,813,676,191 35,211,418 6.090 2009-02-27
1472 2009-03-02 5,745,842 -30,000 0.12 93 4,813,676,191 35,049,636 6.100 2009-02-26
1473 2009-02-27 5,775,842 18,000 0.12 94 4,813,676,191 35,174,878 6.090 2009-02-25
1474 2009-02-26 5,757,842 30,000 0.12 93 4,813,676,191 34,662,209 6.020 2009-02-24
1475 2009-02-25 5,727,842 -20,000 0.12 92 4,813,676,191 36,199,961 6.320 2009-02-23
1476 2009-02-24 5,747,842 84,000 0.12 93 4,813,676,191 34,487,052 6.000 2009-02-20
1477 2009-02-23 5,663,842 88,000 0.12 91 4,813,676,191 35,455,651 6.260 2009-02-19
1478 2009-02-20 5,575,842 28,000 0.12 91 4,813,676,191 35,239,321 6.320 2009-02-18
1479 2009-02-18 5,547,842 -36,000 0.12 90 4,815,014,191 36,671,236 6.610 2009-02-16
1480 2009-02-17 5,583,842 24,000 0.12 90 4,815,966,191 37,355,903 6.690 2009-02-13
1481 2009-02-13 5,559,842 308,000 0.12 87 4,818,036,191 37,473,335 6.740 2009-02-11
1482 2009-02-11 5,251,842 4,000 0.11 85 4,818,036,191 38,390,965 7.310 2009-02-09
1483 2009-01-23 5,247,842 -90,000 0.11 84 4,826,076,191 37,522,070 7.150 2009-01-21
1484 2009-01-21 5,337,842 4,000 0.11 84 4,827,058,191 39,927,058 7.480 2009-01-19
1485 2009-01-19 5,333,842 12,000 0.11 84 4,828,628,191 40,003,815 7.500 2009-01-15
1486 2009-01-16 5,321,842 20,000 0.11 83 4,828,628,191 42,148,989 7.920 2009-01-14
1487 2009-01-15 5,301,842 26,000 0.11 82 4,829,158,191 41,036,257 7.740 2009-01-13
1488 2009-01-14 5,275,842 64,000 0.11 81 4,829,158,191 42,206,736 8.000 2009-01-12
1489 2009-01-13 5,211,842 26,000 0.11 79 4,834,082,191 43,779,473 8.400 2009-01-09
1490 2009-01-12 5,185,842 100,000 0.11 78 4,834,082,191 43,561,073 8.400 2009-01-08
1491 2009-01-09 5,085,842 -10,000 0.11 77 4,834,082,191 46,281,162 9.100 2009-01-07
1492 2009-01-07 5,095,842 -2,000 0.11 77 4,834,082,191 44,639,576 8.760 2009-01-05
1493 2008-12-23 5,097,842 -18,000 0.11 78 4,833,136,770 45,268,837 8.880 2008-12-19
1494 2008-12-22 5,115,842 2,000 0.11 79 4,833,136,770 45,275,202 8.850 2008-12-18
1495 2008-12-19 5,113,842 -44,000 0.11 80 4,833,136,770 41,422,120 8.100 2008-12-17
1496 2008-12-16 5,157,842 -4,000 0.11 85 4,833,136,770 39,199,599 7.600 2008-12-12
1497 2008-12-15 5,161,842 -8,000 0.11 85 4,833,136,770 41,862,539 8.110 2008-12-11
1498 2008-12-12 5,169,842 -18,000 0.11 85 4,833,136,770 39,187,402 7.580 2008-12-10
1499 2008-12-11 5,187,842 -188,889 0.11 86 4,833,136,770 33,617,216 6.480 2008-12-09
1500 2008-12-10 5,376,731 -188,000 0.11 86 4,833,136,770 32,260,386 6.000 2008-12-08
1501 2008-12-09 5,564,731 -28,980 0.12 87 4,833,136,770 29,437,427 5.290 2008-12-05
1502 2008-12-08 5,593,711 43,035 0.12 88 4,833,136,770 29,534,794 5.280 2008-12-04
1503 2008-12-04 5,550,676 390,000 0.11 86 4,833,136,770 30,806,252 5.550 2008-12-02
1504 2008-12-02 5,160,676 -4,000 0.11 85 4,833,136,770 29,415,853 5.700 2008-11-28
1505 2008-12-01 5,164,676 4,000 0.11 86 4,833,136,770 28,663,952 5.550 2008-11-27
1506 2008-11-28 5,160,676 20,000 0.11 85 4,836,766,770 28,022,471 5.430 2008-11-26
1507 2008-11-24 5,140,676 4,000 0.11 85 4,836,766,770 27,759,650 5.400 2008-11-20
1508 2008-11-17 5,136,676 100,000 0.11 84 4,836,766,770 31,025,523 6.040 2008-11-13
1509 2008-11-14 5,036,676 2,000 0.10 83 4,836,766,770 32,133,993 6.380 2008-11-12
1510 2008-11-06 5,034,676 -2,000 0.10 83 4,836,766,770 35,192,385 6.990 2008-11-04
1511 2008-11-05 5,036,676 8,000 0.10 84 4,836,766,770 33,745,729 6.700 2008-11-03
1512 2008-11-04 5,028,676 6,000 0.10 84 4,836,766,770 32,736,681 6.510 2008-10-31
1513 2008-11-03 5,022,676 8,800 0.10 83 4,836,766,770 37,670,070 7.500 2008-10-30
1514 2008-10-31 5,013,876 2,000 0.10 82 4,836,766,770 30,083,256 6.000 2008-10-29
1515 2008-10-29 5,011,876 20,000 0.10 82 4,865,270,770 29,068,881 5.800 2008-10-27
1516 2008-10-28 4,991,876 8,000 0.10 81 4,865,270,770 33,046,219 6.620 2008-10-24
1517 2008-10-27 4,983,876 -369,705 0.10 81 4,865,270,770 35,883,907 7.200 2008-10-23
1518 2008-10-24 5,353,581 2,000 0.11 81 4,865,270,770 40,687,216 7.600 2008-10-22
1519 2008-10-23 5,351,581 4,000 0.11 80 4,865,270,770 42,812,648 8.000 2008-10-21
1520 2008-10-20 5,347,581 20,000 0.11 78 4,865,270,770 40,106,858 7.500 2008-10-16
1521 2008-10-17 5,327,581 -140,000 0.11 78 4,865,270,770 43,100,130 8.090 2008-10-15
1522 2008-10-15 5,467,581 200,000 0.11 81 4,865,270,770 43,412,593 7.940 2008-10-13
1523 2008-10-14 5,267,581 38,000 0.11 80 4,865,270,770 35,924,902 6.820 2008-10-10
1524 2008-10-10 5,229,581 26,800 0.11 80 4,865,270,770 37,077,729 7.090 2008-10-08
1525 2008-10-09 5,202,781 20,000 0.11 78 4,865,270,770 41,882,387 8.050 2008-10-06
1526 2008-10-08 5,182,781 12,000 0.11 77 4,865,270,770 44,468,261 8.580 2008-10-03
1527 2008-10-06 5,170,781 -2,000 0.11 76 4,865,270,770 44,727,256 8.650 2008-10-02
1528 2008-10-03 5,172,781 40,000 0.11 77 4,865,270,770 43,968,639 8.500 2008-09-30
1529 2008-10-02 5,132,781 42,000 0.11 75 4,865,270,770 45,681,751 8.900 2008-09-29
1530 2008-09-30 5,090,781 26,000 0.10 74 4,865,270,770 49,126,037 9.650 2008-09-26
1531 2008-09-25 5,064,781 -10,000 0.10 72 4,876,618,770 50,546,514 9.980 2008-09-23
1532 2008-09-24 5,074,781 2,000 0.10 74 4,876,618,770 53,792,679 10.60 2008-09-22
1533 2008-09-23 5,072,781 32,000 0.10 73 4,876,618,770 54,380,212 10.72 2008-09-19
1534 2008-09-22 5,040,781 41,634 0.10 72 4,876,618,770 51,516,782 10.22 2008-09-18
1535 2008-09-19 4,999,147 105,313 0.10 71 4,876,618,770 49,941,479 9.990 2008-09-17
1536 2008-09-18 4,893,834 -635,000 0.10 68 4,876,618,770 49,231,970 10.06 2008-09-16
1537 2008-09-17 5,528,834 673,000 0.11 67 4,876,618,770 61,922,941 11.20 2008-09-12
1538 2008-09-16 4,855,834 395,705 0.10 66 4,876,618,770 53,414,174 11.00 2008-09-11
1539 2008-09-12 4,460,129 10,000 0.09 64 4,876,618,770 53,075,535 11.90 2008-09-10
1540 2008-09-10 4,450,129 2,000 0.09 63 4,876,618,770 57,851,677 13.00 2008-09-08
1541 2008-09-09 4,448,129 42,000 0.09 62 4,876,618,770 54,623,024 12.28 2008-09-05
1542 2008-09-04 4,406,129 -2,001 0.09 61 4,876,618,770 60,187,722 13.66 2008-09-02
1543 2008-09-03 4,408,130 -6,000 0.09 63 4,876,618,770 59,509,755 13.50 2008-09-01
1544 2008-08-28 4,414,130 2,000 0.09 64 4,877,418,770 55,882,886 12.66 2008-08-26
1545 2008-08-26 4,412,130 -10,000 0.09 63 4,877,418,770 54,357,442 12.32 2008-08-21
1546 2008-08-21 4,422,130 20,000 0.09 64 4,877,418,770 55,276,625 12.50 2008-08-19
1547 2008-08-20 4,402,130 32,000 0.09 64 4,877,418,770 58,108,116 13.20 2008-08-18
1548 2008-08-08 4,370,130 10,000 0.09 62 4,877,418,770 64,240,911 14.70 2008-08-05
1549 2008-08-07 4,360,130 -30,000 0.09 61 4,877,418,770 66,361,179 15.22 2008-08-04
1550 2008-08-01 4,390,130 20,000 0.09 61 4,877,418,770 69,539,659 15.84 2008-07-30
1551 2008-07-25 4,370,130 4,000 0.09 60 4,878,702,770 72,981,171 16.70 2008-07-23
1552 2008-07-16 4,366,130 -4,000 0.09 59 4,878,702,770 66,889,112 15.32 2008-07-14
1553 2008-07-15 4,370,130 -36,000 0.09 60 4,878,702,770 68,960,651 15.78 2008-07-11
1554 2008-07-14 4,406,130 2,000 0.09 60 4,878,702,770 67,854,402 15.40 2008-07-10
1555 2008-07-08 4,404,130 46,000 0.09 59 4,878,702,770 62,890,976 14.28 2008-07-04
1556 2008-07-04 4,358,130 6,000 0.09 58 4,878,702,770 63,280,048 14.52 2008-07-02
1557 2008-07-03 4,352,130 -24,000 0.09 57 4,878,702,770 67,458,015 15.50 2008-06-30
1558 2008-07-02 4,376,130 30,000 0.09 57 4,878,702,770 66,954,789 15.30 2008-06-27
1559 2008-06-30 4,346,130 30,000 0.09 57 4,878,702,770 67,799,628 15.60 2008-06-26
1560 2008-06-26 4,316,130 10,000 0.09 57 4,879,888,770 68,885,435 15.96 2008-06-24
1561 2008-06-25 4,306,130 18,000 0.09 56 4,879,888,770 70,620,532 16.40 2008-06-23
1562 2008-06-24 4,288,130 10,000 0.09 55 4,879,888,770 70,839,908 16.52 2008-06-20
1563 2008-06-23 4,278,130 2,000 0.09 54 4,879,888,770 70,674,708 16.52 2008-06-19
1564 2008-06-20 4,276,130 6,000 0.09 54 4,879,888,770 74,148,094 17.34 2008-06-18
1565 2008-06-19 4,270,130 46,000 0.09 53 4,879,888,770 72,933,820 17.08 2008-06-17
1566 2008-06-18 4,224,130 14,000 0.09 54 4,879,888,770 70,542,971 16.70 2008-06-16
1567 2008-06-11 4,210,130 -6,000 0.09 53 4,879,888,770 82,181,738 19.52 2008-06-06
1568 2008-06-02 4,216,130 -72,413 0.09 54 4,879,888,770 82,045,890 19.46 2008-05-29
1569 2008-05-29 4,288,543 -20,000 0.09 55 4,857,104,699 81,053,463 18.90 2008-05-27
1570 2008-05-28 4,308,543 30,000 0.09 55 4,857,104,699 80,483,583 18.68 2008-05-26
1571 2008-05-27 4,278,543 40,000 0.09 54 4,857,104,699 79,923,183 18.68 2008-05-23
1572 2008-05-26 4,238,543 6,000 0.09 54 4,857,104,699 80,108,463 18.90 2008-05-22
1573 2008-05-23 4,232,543 -10,000 0.09 53 4,857,104,699 83,296,446 19.68 2008-05-21
1574 2008-05-22 4,242,543 -5,000 0.09 53 4,857,104,699 84,341,755 19.88 2008-05-20
1575 2008-05-21 4,247,543 -61,634 0.09 53 4,857,104,699 90,047,912 21.20 2008-05-19
1576 2008-05-20 4,309,177 -22,000 0.09 54 4,857,104,699 89,846,340 20.85 2008-05-16
1577 2008-05-19 4,331,177 -40,000 0.09 54 4,857,104,699 89,438,805 20.65 2008-05-15
1578 2008-05-16 4,371,177 20,000 0.09 54 4,857,104,699 92,887,511 21.25 2008-05-14
1579 2008-05-15 4,351,177 -7,471 0.09 54 4,857,104,699 90,939,599 20.90 2008-05-13
1580 2008-05-14 4,358,648 10,000 0.09 55 4,857,104,699 87,390,892 20.05 2008-05-09
1581 2008-05-09 4,348,648 6,000 0.09 54 4,857,104,699 92,191,338 21.20 2008-05-07
1582 2008-05-08 4,342,648 -84,000 0.09 53 4,857,104,699 92,932,667 21.40 2008-05-06
1583 2008-05-06 4,426,648 -16,000 0.09 53 4,857,104,699 95,172,932 21.50 2008-05-02
1584 2008-05-05 4,442,648 -8,000 0.09 54 4,857,104,699 87,520,166 19.70 2008-04-30
1585 2008-04-30 4,450,648 -12,000 0.09 55 4,857,104,699 88,834,934 19.96 2008-04-28
1586 2008-04-28 4,462,648 -12,000 0.09 57 4,857,410,699 88,895,948 19.92 2008-04-24
1587 2008-04-25 4,474,648 -4,000 0.09 57 4,857,410,699 84,033,889 18.78 2008-04-23
1588 2008-04-22 4,478,648 10,000 0.09 58 4,857,410,699 80,884,383 18.06 2008-04-18
1589 2008-04-21 4,468,648 -2,000 0.09 58 4,857,410,699 81,150,648 18.16 2008-04-17
1590 2008-04-18 4,470,648 202,000 0.09 58 4,857,410,699 77,163,384 17.26 2008-04-16
1591 2008-04-17 4,268,648 2,000 0.09 57 4,857,410,699 75,725,816 17.74 2008-04-15
1592 2008-04-16 4,266,648 -8,000 0.09 57 4,857,410,699 76,884,997 18.02 2008-04-14
1593 2008-04-15 4,274,648 -22,000 0.09 58 4,857,410,699 79,679,439 18.64 2008-04-11
1594 2008-04-14 4,296,648 -10,000 0.09 58 4,857,410,699 78,542,725 18.28 2008-04-10
1595 2008-04-11 4,306,648 2,000 0.09 59 4,857,410,699 78,294,861 18.18 2008-04-09
1596 2008-04-10 4,304,648 2,000 0.09 58 4,857,410,699 79,377,709 18.44 2008-04-08
1597 2008-04-09 4,302,648 4,000 0.09 57 4,857,410,699 82,180,577 19.10 2008-04-07
1598 2008-04-08 4,298,648 10,000 0.09 57 4,857,410,699 81,244,447 18.90 2008-04-03
1599 2008-04-07 4,288,648 -2,003 0.09 56 4,857,410,699 78,053,394 18.20 2008-04-02
1600 2008-04-03 4,290,651 6,000 0.09 57 4,857,410,699 71,997,124 16.78 2008-04-01
1601 2008-04-02 4,284,651 -10,000 0.09 58 4,857,410,699 71,982,137 16.80 2008-03-31
1602 2008-03-28 4,294,651 46,000 0.09 58 4,857,410,699 74,726,927 17.40 2008-03-26
1603 2008-03-27 4,248,651 24,000 0.09 58 4,857,410,699 73,671,608 17.34 2008-03-25
1604 2008-03-26 4,224,651 50,000 0.09 58 4,857,410,699 69,115,290 16.36 2008-03-20
1605 2008-03-25 4,174,651 34,000 0.09 57 4,857,410,699 72,471,941 17.36 2008-03-19
1606 2008-03-20 4,140,651 8,000 0.09 57 4,857,410,699 67,906,676 16.40 2008-03-18
1607 2008-03-19 4,132,651 -29,587 0.09 54 4,857,410,699 63,725,478 15.42 2008-03-17
1608 2008-03-18 4,162,238 57,391 0.09 54 4,857,410,699 72,089,962 17.32 2008-03-14
1609 2008-03-17 4,104,847 -8,000 0.08 53 4,857,410,699 71,670,629 17.46 2008-03-13
1610 2008-03-14 4,112,847 -400,000 0.08 54 4,857,410,699 79,789,232 19.40 2008-03-12
1611 2008-03-13 4,512,847 291,600 0.09 56 4,857,410,699 84,841,524 18.80 2008-03-11
1612 2008-03-12 4,221,247 74,079 0.09 56 4,857,410,699 82,398,741 19.52 2008-03-10
1613 2008-03-11 4,147,168 -30,000 0.09 55 4,857,410,699 77,717,928 18.74 2008-03-07
1614 2008-03-10 4,177,168 -4,000 0.09 56 4,857,410,699 82,624,383 19.78 2008-03-06
1615 2008-03-06 4,181,168 20,000 0.09 56 4,857,410,699 79,191,322 18.94 2008-03-04
1616 2008-03-05 4,161,168 -66,000 0.09 55 4,857,410,699 81,558,893 19.60 2008-03-03
1617 2008-03-04 4,227,168 112,000 0.09 52 4,857,410,699 84,458,817 19.98 2008-02-29
1618 2008-03-03 4,115,168 -186,205 0.08 48 4,857,410,699 86,212,770 20.95 2008-02-28
1619 2008-02-29 4,301,373 -276,000 0.09 49 4,857,410,699 90,328,833 21.00 2008-02-27
1620 2008-02-28 4,577,373 286,000 0.09 50 4,858,090,699 94,293,884 20.60 2008-02-26
1621 2008-02-27 4,291,373 -40,000 0.09 49 4,858,090,699 82,909,326 19.32 2008-02-25
1622 2008-02-26 4,331,373 16,000 0.09 49 4,858,090,699 85,674,558 19.78 2008-02-22
1623 2008-02-25 4,315,373 76,000 0.09 48 4,858,090,699 87,602,072 20.30 2008-02-21
1624 2008-02-22 4,239,373 22,000 0.09 47 4,858,090,699 88,178,958 20.80 2008-02-20
1625 2008-02-21 4,217,373 18,000 0.09 47 4,858,090,699 92,360,469 21.90 2008-02-19
1626 2008-02-19 4,199,373 -6,000 0.09 46 4,858,090,699 91,336,363 21.75 2008-02-15
1627 2008-02-18 4,205,373 2,000 0.09 46 4,858,090,699 91,887,400 21.85 2008-02-14
1628 2008-02-15 4,203,373 -52,000 0.09 46 4,858,090,699 89,742,014 21.35 2008-02-13
1629 2008-02-14 4,255,373 4,000 0.09 47 4,858,090,699 91,064,982 21.40 2008-02-12
1630 2008-02-13 4,251,373 12,000 0.09 47 4,858,090,699 87,578,284 20.60 2008-02-11
1631 2008-02-12 4,239,373 -162,000 0.09 46 4,858,090,699 88,602,896 20.90 2008-02-06
1632 2008-02-11 4,401,373 2,000 0.09 47 4,858,090,699 96,390,069 21.90 2008-02-04
1633 2008-02-05 4,399,373 58,000 0.09 47 4,858,090,699 94,586,520 21.50 2008-02-01
1634 2008-02-04 4,341,373 52,000 0.09 45 4,858,090,699 102,022,266 23.50 2008-01-31
1635 2008-02-01 4,289,373 10,000 0.09 43 4,858,090,699 107,019,856 24.95 2008-01-30
1636 2008-01-31 4,279,373 -46,000 0.09 43 4,858,090,699 107,840,200 25.20 2008-01-29
1637 2008-01-30 4,325,373 2,000 0.09 43 4,858,536,699 108,566,862 25.10 2008-01-28
1638 2008-01-28 4,323,373 2,000 0.09 42 4,858,536,699 105,922,639 24.50 2008-01-24
1639 2008-01-25 4,321,373 -24,000 0.09 43 4,858,536,699 109,762,874 25.40 2008-01-23
1640 2008-01-24 4,345,373 -106,000 0.09 44 4,858,536,699 101,029,922 23.25 2008-01-22
1641 2008-01-23 4,451,373 4,600 0.09 46 4,858,536,699 106,832,952 24.00 2008-01-21
1642 2008-01-22 4,446,773 -16,000 0.09 48 4,858,536,699 114,726,743 25.80 2008-01-18
1643 2008-01-21 4,462,773 36,000 0.09 48 4,858,536,699 107,552,829 24.10 2008-01-17
1644 2008-01-18 4,426,773 38,000 0.09 46 4,858,536,699 108,455,939 24.50 2008-01-16
1645 2008-01-17 4,388,773 18,000 0.09 44 4,858,536,699 112,791,466 25.70 2008-01-15
1646 2008-01-16 4,370,773 24,000 0.09 42 4,858,536,699 117,355,255 26.85 2008-01-14
1647 2008-01-15 4,346,773 20,000 0.09 42 4,858,536,699 119,753,596 27.55 2008-01-11
1648 2008-01-14 4,326,773 50,000 0.09 41 4,858,536,699 122,014,999 28.20 2008-01-10
1649 2008-01-11 4,276,773 -2,000 0.09 41 4,858,536,699 125,523,288 29.35 2008-01-09
1650 2008-01-08 4,278,773 -100,000 0.09 42 4,858,536,699 118,308,073 27.65 2008-01-04
1651 2008-01-07 4,378,773 74,000 0.09 43 4,858,536,699 117,351,116 26.80 2008-01-03
1652 2008-01-04 4,304,773 50,000 0.09 43 4,858,536,699 117,950,780 27.40 2008-01-02
1653 2008-01-03 4,254,773 -8,000 0.09 42 4,858,536,699 117,857,212 27.70 2007-12-31
1654 2008-01-02 4,262,773 -26,000 0.09 43 4,858,536,699 114,881,732 26.95 2007-12-27
1655 2007-12-28 4,288,773 -318,000 0.09 44 4,812,270,667 118,799,012 27.70 2007-12-24
1656 2007-12-27 4,606,773 -10,000 0.10 43 4,812,270,667 118,854,743 25.80 2007-12-20
1657 2007-12-21 4,616,773 152,000 0.10 44 4,812,270,667 115,188,486 24.95 2007-12-19
1658 2007-12-19 4,464,773 -14,000 0.09 42 4,812,270,667 111,842,564 25.05 2007-12-17
1659 2007-12-18 4,478,773 10,000 0.09 41 4,812,270,667 117,567,791 26.25 2007-12-14
1660 2007-12-17 4,468,773 20,000 0.09 40 4,812,270,667 115,964,659 25.95 2007-12-13
1661 2007-12-14 4,448,773 36,000 0.09 40 4,812,270,667 117,670,046 26.45 2007-12-12
1662 2007-12-13 4,412,773 3,743 0.09 38 4,812,270,667 123,337,005 27.95 2007-12-11
1663 2007-12-12 4,409,030 35,905 0.09 37 4,812,270,667 114,855,232 26.05 2007-12-10
1664 2007-12-11 4,373,125 12,000 0.09 35 4,812,270,667 110,858,719 25.35 2007-12-07
1665 2007-12-07 4,361,125 46,000 0.09 34 4,812,270,667 123,637,894 28.35 2007-12-05
1666 2007-12-06 4,315,125 6,000 0.09 34 4,812,270,667 119,744,719 27.75 2007-12-04
1667 2007-12-04 4,309,125 24,000 0.09 33 4,812,270,667 118,285,481 27.45 2007-11-30
1668 2007-12-03 4,285,125 -34,007 0.09 32 4,812,270,667 117,626,681 27.45 2007-11-29
1669 2007-11-30 4,319,132 2,000 0.09 35 4,812,270,667 106,682,560 24.70 2007-11-28
1670 2007-11-29 4,317,132 4,000 0.09 35 4,812,270,667 106,201,447 24.60 2007-11-27
1671 2007-11-28 4,313,132 8,000 0.09 35 4,812,270,667 108,906,583 25.25 2007-11-26
1672 2007-11-27 4,305,132 2,000 0.09 35 4,812,270,667 103,323,168 24.00 2007-11-23
1673 2007-11-26 4,303,132 -2,000 0.09 34 4,812,270,667 97,250,783 22.60 2007-11-22
1674 2007-11-23 4,305,132 2,000 0.09 34 4,812,270,667 98,157,010 22.80 2007-11-21
1675 2007-11-22 4,303,132 -265 0.09 34 4,812,270,667 106,072,204 24.65 2007-11-20
1676 2007-11-21 4,303,397 30,265 0.09 35 4,812,270,667 109,091,114 25.35 2007-11-19
1677 2007-11-20 4,273,132 7,256 0.09 34 4,812,270,667 109,605,836 25.65 2007-11-16
1678 2007-11-19 4,265,876 -4,000 0.09 35 4,812,270,667 114,538,771 26.85 2007-11-15
1679 2007-11-16 4,269,876 9,000 0.09 35 4,812,270,667 115,286,652 27.00 2007-11-14
1680 2007-11-15 4,260,876 41,634 0.09 34 4,812,270,667 109,078,426 25.60 2007-11-13
1681 2007-11-14 4,219,242 2,000 0.09 33 4,812,270,667 107,168,747 25.40 2007-11-12
1682 2007-11-13 4,217,242 6,000 0.09 32 4,812,270,667 109,859,154 26.05 2007-11-09
1683 2007-11-12 4,211,242 -6,000 0.09 32 4,812,270,667 106,544,423 25.30 2007-11-08
1684 2007-11-09 4,217,242 80,000 0.09 32 4,812,270,667 109,437,430 25.95 2007-11-07
1685 2007-11-08 4,137,242 -2,000 0.09 31 4,812,270,667 98,466,360 23.80 2007-11-06
1686 2007-11-07 4,139,242 6,000 0.09 32 4,812,270,667 94,167,756 22.75 2007-11-05
1687 2007-11-06 4,133,242 2,000 0.09 31 4,812,270,667 100,024,456 24.20 2007-11-02
1688 2007-11-05 4,131,242 17,400 0.09 31 4,812,270,667 101,008,867 24.45 2007-11-01
1689 2007-11-02 4,113,842 -8,800 0.09 30 4,812,270,667 98,937,900 24.05 2007-10-31
1690 2007-11-01 4,122,642 -4,000 0.09 31 4,812,270,667 102,241,522 24.80 2007-10-30
1691 2007-10-31 4,126,642 12,000 0.09 31 4,812,270,667 105,023,039 25.45 2007-10-29
1692 2007-10-30 4,114,642 -28,000 0.09 31 4,603,806,667 101,425,925 24.65 2007-10-26
1693 2007-10-29 4,142,642 -18,000 0.09 32 4,603,806,667 90,723,860 21.90 2007-10-25
1694 2007-10-26 4,160,642 4,000 0.09 34 4,603,806,667 82,380,712 19.80 2007-10-24
1695 2007-10-25 4,156,642 4,000 0.09 34 4,603,806,667 81,220,785 19.54 2007-10-23
1696 2007-10-24 4,152,642 8,000 0.09 34 4,603,806,667 77,571,353 18.68 2007-10-22
1697 2007-10-23 4,144,642 200,000 0.09 33 4,603,806,667 80,737,626 19.48 2007-10-18
1698 2007-10-22 3,944,642 -4,000 0.09 33 4,603,806,667 78,813,947 19.98 2007-10-17
1699 2007-10-18 3,948,642 -8,000 0.09 33 4,603,806,667 79,762,568 20.20 2007-10-16
1700 2007-10-17 3,956,642 -4,000 0.09 34 4,603,806,667 83,089,482 21.00 2007-10-15
1701 2007-10-15 3,960,642 10,000 0.09 35 4,603,806,667 80,599,065 20.35 2007-10-11
1702 2007-10-10 3,950,642 -126,000 0.09 35 4,603,806,667 76,247,391 19.30 2007-10-08
1703 2007-10-09 4,076,642 132,000 0.09 36 4,603,806,667 77,456,198 19.00 2007-10-05
1704 2007-10-08 3,944,642 2,000 0.09 35 4,603,806,667 75,658,234 19.18 2007-10-04
1705 2007-10-05 3,942,642 10,000 0.09 34 4,603,806,667 77,433,489 19.64 2007-10-03
1706 2007-10-04 3,932,642 6,000 0.09 34 4,603,806,667 77,709,006 19.76 2007-10-02
1707 2007-10-03 3,926,642 -98,000 0.09 34 4,603,806,667 75,941,256 19.34 2007-09-28
1708 2007-10-02 4,024,642 10,000 0.09 34 4,603,806,667 79,204,955 19.68 2007-09-27
1709 2007-09-27 4,014,642 -50,000 0.09 33 4,603,806,667 84,508,214 21.05 2007-09-24
1710 2007-09-24 4,064,642 150,000 0.09 33 4,603,806,667 85,357,482 21.00 2007-09-20
1711 2007-09-21 3,914,642 -16,000 0.09 32 4,603,806,667 85,339,196 21.80 2007-09-19
1712 2007-09-19 3,930,642 -4,000 0.09 32 4,603,806,667 80,774,693 20.55 2007-09-17
1713 2007-09-18 3,934,642 -454,291 0.09 32 4,603,806,667 84,791,535 21.55 2007-09-14
1714 2007-09-17 4,388,933 -6,000 0.10 34 4,603,806,667 90,631,466 20.65 2007-09-13
1715 2007-09-13 4,394,933 -30,000 0.10 35 4,603,806,667 84,119,018 19.14 2007-09-11
1716 2007-09-12 4,424,933 10,000 0.10 35 4,603,806,667 84,162,226 19.02 2007-09-10
1717 2007-09-11 4,414,933 -150,000 0.10 35 4,603,806,667 84,501,818 19.14 2007-09-07
1718 2007-09-10 4,564,933 4,000 0.10 35 4,603,806,667 87,464,116 19.16 2007-09-06
1719 2007-09-06 4,560,933 150,000 0.10 35 4,603,806,667 86,657,727 19.00 2007-09-04
1720 2007-09-03 4,410,933 -40,000 0.10 35 4,603,806,667 78,602,826 17.82 2007-08-30
1721 2007-08-31 4,450,933 -12,000 0.10 35 4,603,806,667 77,357,216 17.38 2007-08-29
1722 2007-08-24 4,462,933 -48,000 0.10 35 4,606,316,667 76,405,413 17.12 2007-08-22
1723 2007-08-23 4,510,933 -6,000 0.10 36 4,606,316,667 73,347,771 16.26 2007-08-21
1724 2007-08-21 4,516,933 4,000 0.10 36 4,606,316,667 68,205,688 15.10 2007-08-17
1725 2007-08-20 4,512,933 -12,000 0.10 35 4,606,316,667 71,214,083 15.78 2007-08-16
1726 2007-08-17 4,524,933 6,000 0.10 36 4,606,316,667 73,213,416 16.18 2007-08-15
1727 2007-08-16 4,518,933 -10,000 0.10 36 4,606,316,667 76,098,832 16.84 2007-08-14
1728 2007-08-14 4,528,933 -4,000 0.10 36 4,606,316,667 74,274,501 16.40 2007-08-10
1729 2007-08-13 4,532,933 -4,000 0.10 36 4,606,316,667 76,153,274 16.80 2007-08-09
1730 2007-08-09 4,536,933 14,000 0.10 36 4,606,316,667 75,222,349 16.58 2007-08-07
1731 2007-08-07 4,522,933 20,000 0.10 36 4,606,316,667 76,347,109 16.88 2007-08-03
1732 2007-08-06 4,502,933 30,000 0.10 36 4,606,316,667 75,469,157 16.76 2007-08-02
1733 2007-08-03 4,472,933 8,000 0.10 36 4,606,316,667 75,324,192 16.84 2007-08-01
1734 2007-08-01 4,464,933 -20,000 0.10 36 4,606,316,667 77,779,133 17.42 2007-07-30
1735 2007-07-31 4,484,933 58,000 0.10 36 4,606,316,667 76,243,861 17.00 2007-07-27
1736 2007-07-30 4,426,933 -2,792 0.10 36 4,610,386,667 79,419,178 17.94 2007-07-26
1737 2007-07-27 4,429,725 -64,000 0.10 36 4,610,386,667 81,949,913 18.50 2007-07-25
1738 2007-07-26 4,493,725 4,000 0.10 36 4,610,386,667 81,606,046 18.16 2007-07-24
1739 2007-07-25 4,489,725 -30,000 0.10 36 4,610,386,667 80,455,872 17.92 2007-07-23
1740 2007-07-23 4,519,725 -4,000 0.10 38 4,610,386,667 73,219,545 16.20 2007-07-19
1741 2007-07-20 4,523,725 4,000 0.10 38 4,610,386,667 72,741,498 16.08 2007-07-18
1742 2007-07-19 4,519,725 -2,000 0.10 38 4,610,386,667 74,485,068 16.48 2007-07-17
1743 2007-07-18 4,521,725 6,000 0.10 38 4,610,386,667 75,422,373 16.68 2007-07-16
1744 2007-07-17 4,515,725 -2,000 0.10 38 4,610,386,667 76,135,124 16.86 2007-07-13
1745 2007-07-16 4,517,725 32,000 0.10 38 4,610,386,667 76,259,198 16.88 2007-07-12
1746 2007-07-13 4,485,725 8,000 0.10 37 4,610,386,667 75,719,038 16.88 2007-07-11
1747 2007-07-12 4,477,725 2,000 0.10 37 4,610,386,667 76,927,316 17.18 2007-07-10
1748 2007-07-11 4,475,725 4,000 0.10 37 4,610,386,667 74,476,064 16.64 2007-07-09
1749 2007-07-10 4,471,725 10,000 0.10 37 4,610,386,667 73,067,987 16.34 2007-07-06
1750 2007-07-09 4,461,725 -8,069,208 0.10 37 4,610,386,667 71,476,835 16.02 2007-07-05
1751 2007-07-06 12,530,933 8,000 0.27 38 4,610,386,667 203,502,352 16.24 2007-07-04
1752 2007-07-04 12,522,933 -82 0.27 38 4,610,386,667 203,873,349 16.28 2007-06-29
1753 2007-06-29 12,523,015 4,000 0.27 39 4,615,662,667 204,876,525 16.36 2007-06-27
1754 2007-06-27 12,519,015 -12,000 0.27 39 4,615,662,667 205,061,466 16.38 2007-06-25
1755 2007-06-26 12,531,015 0.27 40 4,615,662,667 206,761,748 16.50 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top