Yuexiu Property Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00123  1992-12-15    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-13 1,354,623,029 -13,000 33.65 4,025,392,913 2026-01-31
2 2026-02-12 1,354,636,029 -2,000 33.65 4,025,392,913 2026-01-31
3 2026-02-11 1,354,638,029 -51,870 33.65 4,025,392,913 2026-01-31
4 2026-02-10 1,354,689,899 -131,768 33.65 4,025,392,913 2026-01-31
5 2026-02-06 1,354,821,667 -20,904 33.66 4,025,392,913 2026-01-31
6 2026-02-03 1,354,842,571 5,240 33.66 4,025,392,913 2026-01-31
7 2026-02-02 1,354,837,331 -400 33.66 4,025,392,913 2026-01-31
8 2026-01-29 1,354,837,731 -2,000 33.66 4,025,392,913 2025-12-31
9 2026-01-22 1,354,839,731 -2,600 33.66 4,025,392,913 2025-12-31
10 2026-01-19 1,354,842,331 100 33.66 4,025,392,913 2025-12-31
11 2026-01-16 1,354,842,231 -4,000 33.66 4,025,392,913 2025-12-31
12 2026-01-15 1,354,846,231 -17,293 33.66 4,025,392,913 2025-12-31
13 2026-01-13 1,354,863,524 -20,748 33.66 4,025,392,913 2025-12-31
14 2026-01-12 1,354,884,272 -18,114 33.66 4,025,392,913 2025-12-31
15 2026-01-09 1,354,902,386 5,000 33.66 4,025,392,913 2025-12-31
16 2026-01-02 1,354,897,386 -22,790 33.66 4,025,392,913 2025-12-31
17 2025-12-19 1,354,920,176 -8,000 33.66 4,025,392,913 2025-11-30
18 2025-12-17 1,354,928,176 -11,200 33.66 4,025,392,913 2025-11-30
19 2025-12-15 1,354,939,376 -10,034 33.66 4,025,392,913 2025-11-30
20 2025-12-12 1,354,949,410 -195 33.66 4,025,392,913 2025-11-30
21 2025-12-10 1,354,949,605 20,904 33.66 4,025,392,913 2025-11-30
22 2025-12-09 1,354,928,701 -2,600 33.66 4,025,392,913 2025-11-30
23 2025-12-03 1,354,931,301 -12,000 33.66 4,025,392,913 2025-11-30
24 2025-11-21 1,354,943,301 -12,000 33.66 4,025,392,913 2025-10-31
25 2025-11-17 1,354,955,301 12,000 33.66 4,025,392,913 2025-10-31
26 2025-11-14 1,354,943,301 -12,999 33.66 4,025,392,913 2025-10-31
27 2025-11-12 1,354,956,300 -47,616 33.66 4,025,392,913 2025-10-31
28 2025-11-11 1,355,003,916 -40,000 33.66 4,025,392,913 2025-10-31
29 2025-11-10 1,355,043,916 -26,280 33.66 4,025,392,913 2025-10-31
30 2025-11-07 1,355,070,196 -944 33.66 4,025,392,913 2025-10-31
31 2025-11-06 1,355,071,140 2,000 33.66 4,025,392,913 2025-10-31
32 2025-11-04 1,355,069,140 -2,600 33.66 4,025,392,913 2025-10-31
33 2025-10-31 1,355,071,740 40,000 33.66 4,025,392,913 2025-10-31
34 2025-10-27 1,355,031,740 2,020 33.66 4,025,392,913 2025-09-30
35 2025-10-24 1,355,029,720 28,000 33.66 4,025,392,913 2025-09-30
36 2025-10-23 1,355,001,720 -77,342 33.66 4,025,392,913 2025-09-30
37 2025-10-22 1,355,079,062 -9,100 33.66 4,025,392,913 2025-09-30
38 2025-10-20 1,355,088,162 -11,949 33.66 4,025,392,913 2025-09-30
39 2025-10-09 1,355,100,111 85,000 33.66 4,025,392,913 2025-09-30
40 2025-10-08 1,355,015,111 40,000 33.66 4,025,392,913 2025-09-30
41 2025-10-02 1,354,975,111 -5,861 33.66 4,025,392,913 2025-09-30
42 2025-09-29 1,354,980,972 -21,757 33.66 4,025,392,913 2025-08-31
43 2025-09-26 1,355,002,729 -6,916 33.66 4,025,392,913 2025-08-31
44 2025-09-25 1,355,009,645 10,374 33.66 4,025,392,913 2025-08-31
45 2025-09-18 1,354,999,271 -2,000 33.66 4,025,392,913 2025-08-31
46 2025-09-17 1,355,001,271 -65,001 33.66 4,025,392,913 2025-08-31
47 2025-09-15 1,355,066,272 -6,374 33.66 4,025,392,913 2025-08-31
48 2025-09-11 1,355,072,646 1,700,000 33.66 4,025,392,913 2025-08-31
49 2025-09-09 1,353,372,646 10,000 33.62 4,025,392,913 2025-08-31
50 2025-09-05 1,353,362,646 -400 33.62 4,025,392,913 2025-08-31
51 2025-09-02 1,353,363,046 -4,319 33.62 4,025,392,913 2025-08-31
52 2025-09-01 1,353,367,365 500 33.62 4,025,392,913 2025-08-31
53 2025-08-25 1,353,366,865 -100,000 33.62 4,025,392,913 2025-07-31
54 2025-08-22 1,353,466,865 -6,151 33.62 4,025,392,913 2025-07-31
55 2025-08-21 1,353,473,016 -3,460 33.62 4,025,392,913 2025-07-31
56 2025-08-20 1,353,476,476 16,000 33.62 4,025,392,913 2025-07-31
57 2025-08-19 1,353,460,476 -833 33.62 4,025,392,913 2025-07-31
58 2025-08-18 1,353,461,309 -15,960 33.62 4,025,392,913 2025-07-31
59 2025-08-15 1,353,477,269 -10,400 33.62 4,025,392,913 2025-07-31
60 2025-08-12 1,353,487,669 20,182 33.62 4,025,392,913 2025-07-31
61 2025-08-08 1,353,467,487 -4,400 33.62 4,025,392,913 2025-07-31
62 2025-08-07 1,353,471,887 -14,631 33.62 4,025,392,913 2025-07-31
63 2025-08-01 1,353,486,518 -48,600 33.62 4,025,392,913 2025-07-31
64 2025-07-31 1,353,535,118 -182,494 33.62 4,025,392,913 2025-07-31
65 2025-07-23 1,353,717,612 -2,000 33.63 4,025,392,913 2025-06-30
66 2025-07-21 1,353,719,612 -5,532 33.63 4,025,392,913 2025-06-30
67 2025-07-18 1,353,725,144 14,000 33.63 4,025,392,913 2025-06-30
68 2025-07-17 1,353,711,144 -22,350 33.63 4,025,392,913 2025-06-30
69 2025-07-15 1,353,733,494 -103,740 33.63 4,025,392,913 2025-06-30
70 2025-07-11 1,353,837,234 -4,000 33.63 4,025,392,913 2025-06-30
71 2025-07-09 1,353,841,234 -1,200 33.63 4,025,392,913 2025-06-30
72 2025-07-04 1,353,842,434 4,000 33.63 4,025,392,913 2025-06-30
73 2025-06-23 1,353,838,434 -19,624 33.63 4,025,392,913 2025-05-31
74 2025-06-20 1,353,858,058 -531 33.63 4,025,392,913 2025-05-31
75 2025-06-18 1,353,858,589 -2,600 33.63 4,025,392,913 2025-05-31
76 2025-06-11 1,353,861,189 1 33.63 4,025,392,913 2025-05-31
77 2025-06-09 1,353,861,188 152 33.63 4,025,392,913 2025-05-31
78 2025-06-05 1,353,861,036 56,542 33.63 4,025,392,913 2025-05-31
79 2025-06-03 1,353,804,494 1,200 33.63 4,025,392,913 2025-05-31
80 2025-05-30 1,353,803,294 -360 33.63 4,025,392,913 2025-04-30
81 2025-05-28 1,353,803,654 -8,399 33.63 4,025,392,913 2025-04-30
82 2025-05-27 1,353,812,053 -6,000 33.63 4,025,392,913 2025-04-30
83 2025-05-20 1,353,818,053 -6,916 33.63 4,025,392,913 2025-04-30
84 2025-05-16 1,353,824,969 -2,000 33.63 4,025,392,913 2025-04-30
85 2025-05-07 1,353,826,969 -2,275 33.63 4,025,392,913 2025-04-30
86 2025-05-06 1,353,829,244 230,764 33.63 4,025,392,913 2025-04-30
87 2025-04-25 1,353,598,480 4,950 33.63 4,025,392,913 2025-03-31
88 2025-04-24 1,353,593,530 -6,339 33.63 4,025,392,913 2025-03-31
89 2025-04-14 1,353,599,869 16,024 33.63 4,025,392,913 2025-03-31
90 2025-04-11 1,353,583,845 -1,200 33.63 4,025,392,913 2025-03-31
91 2025-04-07 1,353,585,045 -648 33.63 4,025,392,913 2025-03-31
92 2025-04-02 1,353,585,693 -7,346 33.63 4,025,392,913 2025-03-31
93 2025-04-01 1,353,593,039 -400 33.63 4,025,392,913 2025-03-31
94 2025-03-27 1,353,593,439 -10,000 33.63 4,025,392,913 2025-02-28
95 2025-03-26 1,353,603,439 4,316 33.63 4,025,392,913 2025-02-28
96 2025-03-21 1,353,599,123 -2,000 33.63 4,025,392,913 2025-02-28
97 2025-03-19 1,353,601,123 -5,320 33.63 4,025,392,913 2025-02-28
98 2025-03-18 1,353,606,443 -10,000 33.63 4,025,392,913 2025-02-28
99 2025-03-17 1,353,616,443 -13,833 33.63 4,025,392,913 2025-02-28
100 2025-03-13 1,353,630,276 10,000 33.63 4,025,392,913 2025-02-28
101 2025-03-11 1,353,620,276 -22,877 33.63 4,025,392,913 2025-02-28
102 2025-03-10 1,353,643,153 4,340 33.63 4,025,392,913 2025-02-28
103 2025-03-06 1,353,638,813 -10,000 33.63 4,025,392,913 2025-02-28
104 2025-03-05 1,353,648,813 -480 33.63 4,025,392,913 2025-02-28
105 2025-02-28 1,353,649,293 -6,760 33.63 4,025,392,913 2025-02-28
106 2025-02-26 1,353,656,053 4,000 33.63 4,025,392,913 2025-01-31
107 2025-02-25 1,353,652,053 5 33.63 4,025,392,913 2025-01-31
108 2025-02-24 1,353,652,048 261 33.63 4,025,392,913 2025-01-31
109 2025-02-20 1,353,651,787 -6,600 33.63 4,025,392,913 2025-01-31
110 2025-02-19 1,353,658,387 -3,458 33.63 4,025,392,913 2025-01-31
111 2025-02-18 1,353,661,845 -3,458 33.63 4,025,392,913 2025-01-31
112 2025-02-13 1,353,665,303 52,280 33.63 4,025,392,913 2025-01-31
113 2025-02-12 1,353,613,023 30,748 33.63 4,025,392,913 2025-01-31
114 2025-02-11 1,353,582,275 -1,200 33.63 4,025,392,913 2025-01-31
115 2025-01-28 1,353,583,475 -40 33.63 4,025,392,913 2024-12-31
116 2025-01-20 1,353,583,515 -10,374 33.63 4,025,392,913 2024-12-31
117 2025-01-14 1,353,593,889 -8,400 33.63 4,025,392,913 2024-12-31
118 2025-01-13 1,353,602,289 -6,400 33.63 4,025,392,913 2024-12-31
119 2025-01-03 1,353,608,689 3,200 33.63 4,025,392,913 2024-12-31
120 2025-01-02 1,353,605,489 100,000 33.63 4,025,392,913 2024-12-31
121 2024-12-30 1,353,505,489 2,372 33.62 4,025,392,913 2024-11-30
122 2024-12-18 1,353,503,117 -48,000 33.62 4,025,392,913 2024-11-30
123 2024-12-13 1,353,551,117 -4,160 33.63 4,025,392,913 2024-11-30
124 2024-12-10 1,353,555,277 5,000 33.63 4,025,392,913 2024-11-30
125 2024-12-06 1,353,550,277 6,918 33.63 4,025,392,913 2024-11-30
126 2024-12-04 1,353,543,359 -7,800 33.63 4,025,392,913 2024-11-30
127 2024-11-27 1,353,551,159 -2,000 33.63 4,025,392,913 2024-10-31
128 2024-11-22 1,353,553,159 -1,560 33.63 4,025,392,913 2024-10-31
129 2024-11-21 1,353,554,719 -40,000 33.63 4,025,392,913 2024-10-31
130 2024-11-18 1,353,594,719 -7,748 33.63 4,025,392,913 2024-10-31
131 2024-11-15 1,353,602,467 -1,150 33.63 4,025,392,913 2024-10-31
132 2024-11-14 1,353,603,617 1,150 33.63 4,025,392,913 2024-10-31
133 2024-11-13 1,353,602,467 13 33.63 4,025,392,913 2024-10-31
134 2024-11-12 1,353,602,454 6,036 33.63 4,025,392,913 2024-10-31
135 2024-11-08 1,353,596,418 -81,000 33.63 4,025,392,913 2024-10-31
136 2024-11-06 1,353,677,418 -9,089 33.63 4,025,392,913 2024-10-31
137 2024-11-05 1,353,686,507 -34 33.63 4,025,392,913 2024-10-31
138 2024-11-04 1,353,686,541 -13,000 33.63 4,025,392,913 2024-10-31
139 2024-10-31 1,353,699,541 -4,000 33.63 4,025,392,913 2024-10-31
140 2024-10-30 1,353,703,541 16,380 33.63 4,025,392,913 2024-09-30
141 2024-10-28 1,353,687,161 -5,200 33.63 4,025,392,913 2024-09-30
142 2024-10-25 1,353,692,361 -2,000 33.63 4,025,392,913 2024-09-30
143 2024-10-22 1,353,694,361 21,286 33.63 4,025,392,913 2024-09-30
144 2024-10-21 1,353,673,075 -6,919 33.63 4,025,392,913 2024-09-30
145 2024-10-17 1,353,679,994 -4,000 33.63 4,025,392,913 2024-09-30
146 2024-10-14 1,353,683,994 -2,700 33.63 4,025,392,913 2024-09-30
147 2024-10-09 1,353,686,694 -4,000 33.63 4,025,392,913 2024-09-30
148 2024-10-08 1,353,690,694 -11,200 33.63 4,025,392,913 2024-09-30
149 2024-10-07 1,353,701,894 -108 33.63 4,025,392,913 2024-09-30
150 2024-10-04 1,353,702,002 -3,833 33.63 4,025,392,913 2024-09-30
151 2024-10-03 1,353,705,835 -33,320 33.63 4,025,392,913 2024-09-30
152 2024-10-02 1,353,739,155 32,192 33.63 4,025,392,913 2024-09-30
153 2024-09-25 1,353,706,963 10,076 33.63 4,025,392,913 2024-08-31
154 2024-09-16 1,353,696,887 4,000 33.63 4,025,392,913 2024-08-31
155 2024-09-13 1,353,692,887 51,900 33.63 4,025,392,913 2024-08-31
156 2024-09-12 1,353,640,987 -8,996 33.63 4,025,392,913 2024-08-31
157 2024-09-09 1,353,649,983 -400 33.63 4,025,392,913 2024-08-31
158 2024-08-30 1,353,650,383 -20,000 33.63 4,025,392,913 2024-07-31
159 2024-08-28 1,353,670,383 -800 33.63 4,025,392,913 2024-07-31
160 2024-08-27 1,353,671,183 10,000 33.63 4,025,392,913 2024-07-31
161 2024-08-26 1,353,661,183 -12,011 33.63 4,025,392,913 2024-07-31
162 2024-08-19 1,353,673,194 -156 33.63 4,025,392,913 2024-07-31
163 2024-08-16 1,353,673,350 -3,980 33.63 4,025,392,913 2024-07-31
164 2024-08-14 1,353,677,330 -11,676 33.63 4,025,392,913 2024-07-31
165 2024-08-13 1,353,689,006 -2,600 33.63 4,025,392,913 2024-07-31
166 2024-08-12 1,353,691,606 15,000 33.63 4,025,392,913 2024-07-31
167 2024-08-09 1,353,676,606 -10,374 33.63 4,025,392,913 2024-07-31
168 2024-08-08 1,353,686,980 -2,000 33.63 4,025,392,913 2024-07-31
169 2024-08-07 1,353,688,980 -2,000 33.63 4,025,392,913 2024-07-31
170 2024-08-05 1,353,690,980 2,620 33.63 4,025,392,913 2024-07-31
171 2024-07-31 1,353,688,360 -10,000 33.63 4,025,392,913 2024-07-31
172 2024-07-30 1,353,698,360 -26,845 33.63 4,025,392,913 2024-06-30
173 2024-07-29 1,353,725,205 -40,000 33.63 4,025,392,913 2024-06-30
174 2024-07-25 1,353,765,205 -16,995 33.63 4,025,392,913 2024-06-30
175 2024-07-24 1,353,782,200 -4,495 33.63 4,025,392,913 2024-06-30
176 2024-07-17 1,353,786,695 -3,433 33.63 4,025,392,913 2024-06-30
177 2024-07-16 1,353,790,128 400 33.63 4,025,392,913 2024-06-30
178 2024-07-15 1,353,789,728 6,000 33.63 4,025,392,913 2024-06-30
179 2024-07-11 1,353,783,728 -19,684 33.63 4,025,392,913 2024-06-30
180 2024-07-10 1,353,803,412 -4,000 33.63 4,025,392,913 2024-06-30
181 2024-07-08 1,353,807,412 8,993 33.63 4,025,392,913 2024-06-30
182 2024-07-05 1,353,798,419 13,139 33.63 4,025,392,913 2024-06-30
183 2024-06-27 1,353,785,280 -2,000 33.63 4,025,392,913 2024-05-31
184 2024-06-17 1,353,787,280 6,000 33.63 4,025,392,913 2024-05-31
185 2024-06-13 1,353,781,280 39,400 33.63 4,025,392,913 2024-05-31
186 2024-06-12 1,353,741,880 48 33.63 4,025,392,913 2024-05-31
187 2024-06-05 1,353,741,832 -20,000 33.63 4,025,392,913 2024-05-31
188 2024-06-04 1,353,761,832 -20,000 33.63 4,025,392,913 2024-05-31
189 2024-05-28 1,353,781,832 -4,000 33.63 4,025,392,913 2024-04-30
190 2024-05-27 1,353,785,832 -5,735 33.63 4,025,392,913 2024-04-30
191 2024-05-24 1,353,791,567 1,000 33.63 4,025,392,913 2024-04-30
192 2024-05-21 1,353,790,567 -13,000 33.63 4,025,392,913 2024-04-30
193 2024-05-17 1,353,803,567 -2,040 33.63 4,025,392,913 2024-04-30
194 2024-05-14 1,353,805,607 -520 33.63 4,025,392,913 2024-04-30
195 2024-05-13 1,353,806,127 400 33.63 4,025,392,913 2024-04-30
196 2024-05-10 1,353,805,727 5,000 33.63 4,025,392,913 2024-04-30
197 2024-05-09 1,353,800,727 200 33.63 4,025,392,913 2024-04-30
198 2024-05-08 1,353,800,527 -4,000 33.63 4,025,392,913 2024-04-30
199 2024-05-03 1,353,804,527 -6,000 33.63 4,025,392,913 2024-04-30
200 2024-05-02 1,353,810,527 -2,696 33.63 4,025,392,913 2024-04-30
201 2024-04-30 1,353,813,223 -8,000 33.63 4,025,392,913 2024-04-30
202 2024-04-26 1,353,821,223 -3,459 33.63 4,025,392,913 2024-03-31
203 2024-04-24 1,353,824,682 -2,000 33.63 4,025,392,913 2024-03-31
204 2024-04-23 1,353,826,682 -60,400 33.63 4,025,392,913 2024-03-31
205 2024-04-19 1,353,887,082 4,000 33.63 4,025,392,913 2024-03-31
206 2024-04-18 1,353,883,082 14,000 33.63 4,025,392,913 2024-03-31
207 2024-04-17 1,353,869,082 15,000 33.63 4,025,392,913 2024-03-31
208 2024-04-15 1,353,854,082 6,000 33.63 4,025,392,913 2024-03-31
209 2024-04-12 1,353,848,082 -4,000 33.63 4,025,392,913 2024-03-31
210 2024-04-03 1,353,852,082 -2,600 33.63 4,025,392,913 2024-03-31
211 2024-04-02 1,353,854,682 -22,400 33.63 4,025,392,913 2024-03-31
212 2024-03-25 1,353,877,082 -370,000 33.63 4,025,392,913 2024-02-29
213 2024-03-18 1,354,247,082 -356 33.64 4,025,392,913 2024-02-29
214 2024-03-15 1,354,247,438 150,000 33.64 4,025,392,913 2024-02-29
215 2024-03-13 1,354,097,438 -2,600 33.64 4,025,392,913 2024-02-29
216 2024-03-12 1,354,100,038 4,617 33.64 4,025,392,913 2024-02-29
217 2024-03-11 1,354,095,421 40,000 33.64 4,025,392,913 2024-02-29
218 2024-03-06 1,354,055,421 -6,800 33.64 4,025,392,913 2024-02-29
219 2024-03-05 1,354,062,221 380,000 33.64 4,025,392,913 2024-02-29
220 2024-03-04 1,353,682,221 24,000 33.63 4,025,392,913 2024-02-29
221 2024-03-01 1,353,658,221 -10,400 33.63 4,025,392,913 2024-02-29
222 2024-02-27 1,353,668,621 4,875 33.63 4,025,392,913 2024-01-31
223 2024-02-26 1,353,663,746 62,400 33.63 4,025,392,913 2024-01-31
224 2024-02-23 1,353,601,346 -800 33.63 4,025,392,913 2024-01-31
225 2024-02-19 1,353,602,146 13,000 33.63 4,025,392,913 2024-01-31
226 2024-02-16 1,353,589,146 8,000 33.63 4,025,392,913 2024-01-31
227 2024-02-15 1,353,581,146 6,917 33.63 4,025,392,913 2024-01-31
228 2024-02-09 1,353,574,229 -5,200 33.63 4,025,392,913 2024-01-31
229 2024-01-24 1,353,579,429 138,400 33.63 4,025,392,913 2023-12-31
230 2024-01-23 1,353,441,029 4,800 33.62 4,025,392,913 2023-12-31
231 2024-01-17 1,353,436,229 15,000 33.62 4,025,392,913 2023-12-31
232 2024-01-15 1,353,421,229 5,200 33.62 4,025,392,913 2023-12-31
233 2024-01-12 1,353,416,029 -9,867 33.62 4,025,392,913 2023-12-31
234 2024-01-10 1,353,425,896 -40,000 33.62 4,025,392,913 2023-12-31
235 2024-01-09 1,353,465,896 -43,496 33.62 4,025,392,913 2023-12-31
236 2024-01-05 1,353,509,392 41,980 33.62 4,025,392,913 2023-12-31
237 2023-12-29 1,353,467,412 -7,800 33.62 4,025,392,913 2023-11-30
238 2023-12-28 1,353,475,212 -12,288 33.62 4,025,392,913 2023-11-30
239 2023-12-22 1,353,487,500 -2,000 33.62 4,025,392,913 2023-11-30
240 2023-12-21 1,353,489,500 -520,000 33.62 4,025,392,913 2023-11-30
241 2023-12-20 1,354,009,500 -26,600 33.64 4,025,392,913 2023-11-30
242 2023-12-19 1,354,036,100 398 33.64 4,025,392,913 2023-11-30
243 2023-12-18 1,354,035,702 12,467 33.64 4,025,392,913 2023-11-30
244 2023-12-15 1,354,023,235 4,000 33.64 4,025,392,913 2023-11-30
245 2023-12-13 1,354,019,235 20,000 33.64 4,025,392,913 2023-11-30
246 2023-12-11 1,353,999,235 -2,400 33.64 4,025,392,913 2023-11-30
247 2023-12-08 1,354,001,635 -10,000 33.64 4,025,392,913 2023-11-30
248 2023-11-30 1,354,011,635 -6,916 33.64 4,025,392,913 2023-11-30
249 2023-11-28 1,354,018,551 -40,960 33.64 4,025,392,913 2023-10-31
250 2023-11-24 1,354,059,511 -20,000 33.64 4,025,392,913 2023-10-31
251 2023-11-23 1,354,079,511 -3,380 33.64 4,025,392,913 2023-10-31
252 2023-11-17 1,354,082,891 -400 33.64 4,025,392,913 2023-10-31
253 2023-11-16 1,354,083,291 -4,495 33.64 4,025,392,913 2023-10-31
254 2023-11-14 1,354,087,786 -20,749 33.64 4,025,392,913 2023-10-31
255 2023-11-07 1,354,108,535 -20 33.64 4,025,392,913 2023-10-31
256 2023-11-06 1,354,108,555 -459 33.64 4,025,392,913 2023-10-31
257 2023-11-03 1,354,109,014 -16,432 33.64 4,025,392,913 2023-10-31
258 2023-11-02 1,354,125,446 -2,000 33.64 4,025,392,913 2023-10-31
259 2023-11-01 1,354,127,446 107 33.64 4,025,392,913 2023-10-31
260 2023-10-31 1,354,127,339 26,600 33.64 4,025,392,913 2023-10-31
261 2023-10-26 1,354,100,739 7,800 33.64 4,025,392,913 2023-09-30
262 2023-10-20 1,354,092,939 -2,660 33.64 4,025,392,913 2023-09-30
263 2023-10-18 1,354,095,599 -57,980 33.64 4,025,392,913 2023-09-30
264 2023-10-17 1,354,153,579 -20,000 33.64 4,025,392,913 2023-09-30
265 2023-10-16 1,354,173,579 -10,640 33.64 4,025,392,913 2023-09-30
266 2023-10-13 1,354,184,219 -58,400 33.64 4,025,392,913 2023-09-30
267 2023-10-10 1,354,242,619 -83,612 33.64 4,025,392,913 2023-09-30
268 2023-09-27 1,354,326,231 -2,000 33.64 4,025,392,913 2023-08-31
269 2023-09-18 1,354,328,231 -14,600 33.64 4,025,392,913 2023-08-31
270 2023-09-14 1,354,342,831 27,000 33.64 4,025,392,913 2023-08-31
271 2023-09-12 1,354,315,831 -17,290 33.64 4,025,392,913 2023-08-31
272 2023-09-06 1,354,333,121 -4,000 33.64 4,025,392,913 2023-08-31
273 2023-09-05 1,354,337,121 -4,000 33.64 4,025,392,913 2023-08-31
274 2023-09-04 1,354,341,121 5,502 33.64 4,025,392,913 2023-08-31
275 2023-08-31 1,354,335,619 -578,624 33.64 4,025,392,913 2023-08-31
276 2023-08-30 1,354,914,243 -3,953 33.66 4,025,392,913 2023-07-31
277 2023-08-29 1,354,918,196 621,244 33.66 4,025,392,913 2023-07-31
278 2023-08-24 1,354,296,952 -2,600 33.64 4,025,392,913 2023-07-31
279 2023-08-23 1,354,299,552 -14,088 33.64 4,025,392,913 2023-07-31
280 2023-08-22 1,354,313,640 -23,297 33.64 4,025,392,913 2023-07-31
281 2023-08-21 1,354,336,937 17,295 33.64 4,025,392,913 2023-07-31
282 2023-08-17 1,354,319,642 -2,600 33.64 4,025,392,913 2023-07-31
283 2023-08-16 1,354,322,242 13,000 33.64 4,025,392,913 2023-07-31
284 2023-08-15 1,354,309,242 20,748 33.64 4,025,392,913 2023-07-31
285 2023-08-11 1,354,288,494 13,796 33.64 4,025,392,913 2023-07-31
286 2023-08-10 1,354,274,698 -13,833 33.64 4,025,392,913 2023-07-31
287 2023-08-07 1,354,288,531 80,000 33.64 4,025,392,913 2023-07-31
288 2023-08-04 1,354,208,531 -32,424 33.64 4,025,392,913 2023-07-31
289 2023-08-03 1,354,240,955 -39,357 33.64 4,025,392,913 2023-07-31
290 2023-08-02 1,354,280,312 -14,523 33.64 4,025,392,913 2023-07-31
291 2023-08-01 1,354,294,835 -152,437 33.64 4,025,392,913 2023-07-31
292 2023-07-31 1,354,447,272 -30,664 33.65 4,025,392,913 2023-07-31
293 2023-07-27 1,354,477,936 -5,000 33.65 4,025,392,913 2023-06-30
294 2023-07-26 1,354,482,936 -5,399 33.65 4,025,392,913 2023-06-30
295 2023-07-25 1,354,488,335 14,523 33.65 4,025,392,913 2023-06-30
296 2023-07-21 1,354,473,812 6,095 33.65 4,025,392,913 2023-06-30
297 2023-07-20 1,354,467,717 -19,982 33.65 4,025,392,913 2023-06-30
298 2023-07-18 1,354,487,699 -14,923 33.65 4,025,392,913 2023-06-30
299 2023-07-14 1,354,502,622 -15,500 33.65 4,025,392,913 2023-06-30
300 2023-07-13 1,354,518,122 17,391 33.65 4,025,392,913 2023-06-30
301 2023-07-12 1,354,500,731 2,000 33.65 4,025,392,913 2023-06-30
302 2023-07-10 1,354,498,731 -50,748 33.65 4,025,392,913 2023-06-30
303 2023-07-07 1,354,549,479 2,000 33.65 4,025,392,913 2023-06-30
304 2023-07-06 1,354,547,479 -38,039 33.65 4,025,392,913 2023-06-30
305 2023-07-04 1,354,585,518 -2,100 33.65 4,025,392,913 2023-06-30
306 2023-07-03 1,354,587,618 9,000 33.65 4,025,392,913 2023-06-30
307 2023-06-30 1,354,578,618 -1,600 33.65 4,025,392,913 2023-06-30
308 2023-06-29 1,354,580,218 -20,236 33.65 4,025,392,913 2023-06-05
309 2023-06-28 1,354,600,454 -3,459 33.65 4,025,392,913 2023-06-05
310 2023-06-26 1,354,603,913 4,000 33.65 4,025,392,913 2023-06-05
311 2023-06-23 1,354,599,913 -4,640 33.65 4,025,392,913 2023-06-05
312 2023-06-21 1,354,604,553 -2,400 33.65 4,025,392,913 2023-06-05
313 2023-06-19 1,354,606,953 -10,030 33.65 4,025,392,913 2023-06-05
314 2023-06-16 1,354,616,983 -17,568 33.65 4,025,392,913 2023-06-05
315 2023-06-15 1,354,634,551 87 33.65 4,025,392,913 2023-06-05
316 2023-06-13 1,354,634,464 2,600 33.65 4,025,392,913 2023-06-05
317 2023-06-12 1,354,631,864 -2,981 33.65 4,025,392,913 2023-06-05
318 2023-06-09 1,354,634,845 -4,178 33.65 4,025,392,913 2023-06-05
319 2023-06-08 1,354,639,023 -1,000 33.65 4,025,392,913 2023-06-05
320 2023-06-06 1,354,640,023 74,680 33.65 4,025,392,913 2023-06-05
321 2023-06-05 1,354,565,343 307,546,002 33.65 4,025,392,913 2023-06-05
322 2023-06-02 1,047,019,341 10,000 33.81 3,096,456,087 2023-05-31
323 2023-06-01 1,047,009,341 10,000 33.81 3,096,456,087 2023-05-31
324 2023-05-31 1,046,999,341 20,000 33.81 3,096,456,087 2023-05-31
325 2023-05-30 1,046,979,341 -8,100 33.81 3,096,456,087 2023-04-30
326 2023-05-29 1,046,987,441 4,680 33.81 3,096,456,087 2023-04-30
327 2023-05-24 1,046,982,761 -3,800 33.81 3,096,456,087 2023-04-30
328 2023-05-23 1,046,986,561 -375,816 33.81 3,096,456,087 2023-04-30
329 2023-05-22 1,047,362,377 100,000 33.82 3,096,456,087 2023-04-30
330 2023-05-18 1,047,262,377 -4,000 33.82 3,096,456,087 2023-04-30
331 2023-05-16 1,047,266,377 -400 33.82 3,096,456,087 2023-04-30
332 2023-05-15 1,047,266,777 -4,000 33.82 3,096,456,087 2023-04-30
333 2023-05-12 1,047,270,777 -360 33.82 3,096,456,087 2023-04-30
334 2023-05-11 1,047,271,137 -2,661 33.82 3,096,456,087 2023-04-30
335 2023-05-09 1,047,273,798 4,000 33.82 3,096,456,087 2023-04-30
336 2023-05-05 1,047,269,798 -10,000 33.82 3,096,456,087 2023-04-30
337 2023-05-04 1,047,279,798 -10,374 33.82 3,096,456,087 2023-04-30
338 2023-05-03 1,047,290,172 -15,000 33.82 3,096,456,087 2023-04-30
339 2023-05-02 1,047,305,172 -88,348 33.82 3,096,456,087 2023-04-30
340 2023-04-28 1,047,393,520 -116,576 33.83 3,096,456,087 2023-03-31
341 2023-04-27 1,047,510,096 -40,358 33.83 3,096,456,087 2023-03-31
342 2023-04-26 1,047,550,454 20,634 33.83 3,096,456,087 2023-03-31
343 2023-04-25 1,047,529,820 -9,668 33.83 3,096,456,087 2023-03-31
344 2023-04-24 1,047,539,488 -92,454 33.83 3,096,456,087 2023-03-31
345 2023-04-21 1,047,631,942 -304,490 33.83 3,096,456,087 2023-03-31
346 2023-04-20 1,047,936,432 -4,530 33.84 3,096,456,087 2023-03-31
347 2023-04-19 1,047,940,962 7,000 33.84 3,096,456,087 2023-03-31
348 2023-04-18 1,047,933,962 -3,858 33.84 3,096,456,087 2023-03-31
349 2023-04-17 1,047,937,820 -4,000 33.84 3,096,456,087 2023-03-31
350 2023-04-14 1,047,941,820 -3,000 33.84 3,096,456,087 2023-03-31
351 2023-04-13 1,047,944,820 -1,858 33.84 3,096,456,087 2023-03-31
352 2023-04-12 1,047,946,678 -86,891 33.84 3,096,456,087 2023-03-31
353 2023-04-11 1,048,033,569 -441,259 33.85 3,096,456,087 2023-03-31
354 2023-04-04 1,048,474,828 3,306 33.86 3,096,456,087 2023-03-31
355 2023-04-03 1,048,471,522 -20,000 33.86 3,096,456,087 2023-03-31
356 2023-03-31 1,048,491,522 36,000 33.86 3,096,456,087 2023-03-31
357 2023-03-30 1,048,455,522 -23,580 33.86 3,096,456,087 2023-02-28
358 2023-03-29 1,048,479,102 -26,000 33.86 3,096,456,087 2023-02-28
359 2023-03-28 1,048,505,102 -59,126 33.86 3,096,456,087 2023-02-28
360 2023-03-27 1,048,564,228 -97,504 33.86 3,096,456,087 2023-02-28
361 2023-03-24 1,048,661,732 -97,504 33.87 3,096,456,087 2023-02-28
362 2023-03-23 1,048,759,236 -152,418 33.87 3,096,456,087 2023-02-28
363 2023-03-22 1,048,911,654 -24,200 33.87 3,096,456,087 2023-02-28
364 2023-03-21 1,048,935,854 -3,459 33.88 3,096,456,087 2023-02-28
365 2023-03-20 1,048,939,313 -2,600 33.88 3,096,456,087 2023-02-28
366 2023-03-16 1,048,941,913 28,000 33.88 3,096,456,087 2023-02-28
367 2023-03-15 1,048,913,913 -8,400 33.87 3,096,456,087 2023-02-28
368 2023-03-14 1,048,922,313 413,983 33.87 3,096,456,087 2023-02-28
369 2023-03-13 1,048,508,330 -38,729 33.86 3,096,456,087 2023-02-28
370 2023-03-10 1,048,547,059 -2,528 33.86 3,096,456,087 2023-02-28
371 2023-03-09 1,048,549,587 -5,320 33.86 3,096,456,087 2023-02-28
372 2023-03-07 1,048,554,907 -10,939 33.86 3,096,456,087 2023-02-28
373 2023-03-06 1,048,565,846 -70,000 33.86 3,096,456,087 2023-02-28
374 2023-03-03 1,048,635,846 -76,254 33.87 3,096,456,087 2023-02-28
375 2023-03-02 1,048,712,100 -35,600 33.87 3,096,456,087 2023-02-28
376 2023-03-01 1,048,747,700 -50,000 33.87 3,096,456,087 2023-02-28
377 2023-02-28 1,048,797,700 -5,000 33.87 3,096,456,087 2023-02-28
378 2023-02-27 1,048,802,700 -6,000 33.87 3,096,456,087 2023-01-31
379 2023-02-24 1,048,808,700 -25,000 33.87 3,096,456,087 2023-01-31
380 2023-02-23 1,048,833,700 2,660 33.87 3,096,456,087 2023-01-31
381 2023-02-22 1,048,831,040 -2,000 33.87 3,096,456,087 2023-01-31
382 2023-02-21 1,048,833,040 27,600 33.87 3,096,456,087 2023-01-31
383 2023-02-20 1,048,805,440 -15,000 33.87 3,096,456,087 2023-01-31
384 2023-02-16 1,048,820,440 -7,458 33.87 3,096,456,087 2023-01-31
385 2023-02-15 1,048,827,898 -109,875 33.87 3,096,456,087 2023-01-31
386 2023-02-14 1,048,937,773 -12,300 33.88 3,096,456,087 2023-01-31
387 2023-02-13 1,048,950,073 -104,400 33.88 3,096,456,087 2023-01-31
388 2023-02-10 1,049,054,473 171,563 33.88 3,096,456,087 2023-01-31
389 2023-02-09 1,048,882,910 -13,842 33.87 3,096,456,087 2023-01-31
390 2023-02-07 1,048,896,752 -10,000 33.87 3,096,456,087 2023-01-31
391 2023-02-06 1,048,906,752 -13,000 33.87 3,096,456,087 2023-01-31
392 2023-02-03 1,048,919,752 -2,000 33.87 3,096,456,087 2023-01-31
393 2023-02-02 1,048,921,752 -13,832 33.87 3,096,456,087 2023-01-31
394 2023-02-01 1,048,935,584 -3,520 33.88 3,096,456,087 2023-01-31
395 2023-01-31 1,048,939,104 -18,039 33.88 3,096,456,087 2023-01-31
396 2023-01-30 1,048,957,143 -24,000 33.88 3,096,456,087 2022-12-31
397 2023-01-27 1,048,981,143 -43,459 33.88 3,096,456,087 2022-12-31
398 2023-01-20 1,049,024,602 -20,000 33.88 3,096,456,087 2022-12-31
399 2023-01-18 1,049,044,602 -27,327 33.88 3,096,456,087 2022-12-31
400 2023-01-13 1,049,071,929 -3,458 33.88 3,096,456,087 2022-12-31
401 2023-01-12 1,049,075,387 -82,417 33.88 3,096,456,087 2022-12-31
402 2023-01-11 1,049,157,804 -64,974 33.88 3,096,456,087 2022-12-31
403 2023-01-10 1,049,222,778 -252,921 33.88 3,096,456,087 2022-12-31
404 2023-01-09 1,049,475,699 -3,000 33.89 3,096,456,087 2022-12-31
405 2023-01-06 1,049,478,699 -121,267 33.89 3,096,456,087 2022-12-31
406 2023-01-05 1,049,599,966 -10,000 33.90 3,096,456,087 2022-12-31
407 2023-01-04 1,049,609,966 -6,916 33.90 3,096,456,087 2022-12-31
408 2022-12-30 1,049,616,882 -9,958 33.90 3,096,456,087 2022-11-30
409 2022-12-29 1,049,626,840 -940 33.90 3,096,456,087 2022-11-30
410 2022-12-28 1,049,627,780 -6,240 33.90 3,096,456,087 2022-11-30
411 2022-12-22 1,049,634,020 -13,549 33.90 3,096,456,087 2022-11-30
412 2022-12-21 1,049,647,569 -7,280 33.90 3,096,456,087 2022-11-30
413 2022-12-20 1,049,654,849 20,000 33.90 3,096,456,087 2022-11-30
414 2022-12-16 1,049,634,849 23,160 33.90 3,096,456,087 2022-11-30
415 2022-12-15 1,049,611,689 7,716 33.90 3,096,456,087 2022-11-30
416 2022-12-13 1,049,603,973 -800 33.90 3,096,456,087 2022-11-30
417 2022-12-12 1,049,604,773 -320,200 33.90 3,096,456,087 2022-11-30
418 2022-12-09 1,049,924,973 33,000 33.91 3,096,456,087 2022-11-30
419 2022-12-07 1,049,891,973 -2,396 33.91 3,096,456,087 2022-11-30
420 2022-12-06 1,049,894,369 -7,609 33.91 3,096,456,087 2022-11-30
421 2022-12-05 1,049,901,978 -6,000 33.91 3,096,456,087 2022-11-30
422 2022-12-02 1,049,907,978 -22,748 33.91 3,096,456,087 2022-11-30
423 2022-11-30 1,049,930,726 -10,000 33.91 3,096,456,087 2022-11-30
424 2022-11-29 1,049,940,726 -4,000 33.91 3,096,456,087 2022-10-31
425 2022-11-28 1,049,944,726 -129,400 33.91 3,096,456,087 2022-10-31
426 2022-11-25 1,050,074,126 -6,000 33.91 3,096,456,087 2022-10-31
427 2022-11-24 1,050,080,126 -20,748 33.91 3,096,456,087 2022-10-31
428 2022-11-22 1,050,100,874 6,000 33.91 3,096,456,087 2022-10-31
429 2022-11-21 1,050,094,874 -680 33.91 3,096,456,087 2022-10-31
430 2022-11-18 1,050,095,554 -8,995 33.91 3,096,456,087 2022-10-31
431 2022-11-16 1,050,104,549 3,000 33.91 3,096,456,087 2022-10-31
432 2022-11-15 1,050,101,549 -10,000 33.91 3,096,456,087 2022-10-31
433 2022-11-10 1,050,111,549 5,374 33.91 3,096,456,087 2022-10-31
434 2022-11-09 1,050,106,175 -6,919 33.91 3,096,456,087 2022-10-31
435 2022-11-08 1,050,113,094 -1,463 33.91 3,096,456,087 2022-10-31
436 2022-11-07 1,050,114,557 -4,288 33.91 3,096,456,087 2022-10-31
437 2022-11-03 1,050,118,845 2,000 33.91 3,096,456,087 2022-10-31
438 2022-11-01 1,050,116,845 -55,400 33.91 3,096,456,087 2022-10-31
439 2022-10-27 1,050,172,245 -6,000 33.92 3,096,456,087 2022-09-30
440 2022-10-26 1,050,178,245 -8,000 33.92 3,096,456,087 2022-09-30
441 2022-10-25 1,050,186,245 -73,980 33.92 3,096,456,087 2022-09-30
442 2022-10-21 1,050,260,225 4,339 33.92 3,096,456,087 2022-09-30
443 2022-10-17 1,050,255,886 69,160 33.92 3,096,456,087 2022-09-30
444 2022-10-13 1,050,186,726 -10,378 33.92 3,096,456,087 2022-09-30
445 2022-10-12 1,050,197,104 -13,035 33.92 3,096,456,087 2022-09-30
446 2022-10-11 1,050,210,139 -21,260 33.92 3,096,456,087 2022-09-30
447 2022-10-10 1,050,231,399 20,400 33.92 3,096,456,087 2022-09-30
448 2022-10-06 1,050,210,999 -14,233 33.92 3,096,456,087 2022-09-30
449 2022-10-05 1,050,225,232 24,000 33.92 3,096,456,087 2022-09-30
450 2022-09-30 1,050,201,232 -309,243 33.92 3,096,456,087 2022-09-30
451 2022-09-29 1,050,510,475 -7,000 33.93 3,096,456,087 2022-08-31
452 2022-09-28 1,050,517,475 -19,158 33.93 3,096,456,087 2022-08-31
453 2022-09-27 1,050,536,633 -6,000 33.93 3,096,456,087 2022-08-31
454 2022-09-26 1,050,542,633 -151,017 33.93 3,096,456,087 2022-08-31
455 2022-09-23 1,050,693,650 -29,344 33.93 3,096,456,087 2022-08-31
456 2022-09-21 1,050,722,994 -2,367 33.93 3,096,456,087 2022-08-31
457 2022-09-20 1,050,725,361 -2,000 33.93 3,096,456,087 2022-08-31
458 2022-09-19 1,050,727,361 -56,206 33.93 3,096,456,087 2022-08-31
459 2022-09-16 1,050,783,567 -5,200 33.94 3,096,456,087 2022-08-31
460 2022-09-14 1,050,788,767 -62,911 33.94 3,096,456,087 2022-08-31
461 2022-09-13 1,050,851,678 -2,400 33.94 3,096,456,087 2022-08-31
462 2022-09-09 1,050,854,078 -15,320 33.94 3,096,456,087 2022-08-31
463 2022-09-08 1,050,869,398 -44,658 33.94 3,096,456,087 2022-08-31
464 2022-09-07 1,050,914,056 -10,000 33.94 3,096,456,087 2022-08-31
465 2022-09-06 1,050,924,056 290,290 33.94 3,096,456,087 2022-08-31
466 2022-09-01 1,050,633,766 -12,239 33.93 3,096,456,087 2022-08-31
467 2022-08-31 1,050,646,005 -54,247 33.93 3,096,456,087 2022-08-31
468 2022-08-30 1,050,700,252 -48,542 33.93 3,096,456,087 2022-07-31
469 2022-08-29 1,050,748,794 13,236 33.93 3,096,456,087 2022-07-31
470 2022-08-22 1,050,735,558 3,560 33.93 3,096,456,087 2022-07-31
471 2022-08-19 1,050,731,998 -97,384 33.93 3,096,456,087 2022-07-31
472 2022-08-17 1,050,829,382 5,380 33.94 3,096,456,087 2022-07-31
473 2022-08-15 1,050,824,002 17,830 33.94 3,096,456,087 2022-07-31
474 2022-08-09 1,050,806,172 -84,001 33.94 3,096,456,087 2022-07-31
475 2022-08-04 1,050,890,173 -26,869 33.94 3,096,456,087 2022-07-31
476 2022-08-03 1,050,917,042 -15,000 33.94 3,096,456,087 2022-07-31
477 2022-08-02 1,050,932,042 -6 33.94 3,096,456,087 2022-07-31
478 2022-08-01 1,050,932,048 -6,000 33.94 3,096,456,087 2022-07-31
479 2022-07-29 1,050,938,048 -131,200 33.94 3,096,456,087 2022-06-30
480 2022-07-28 1,051,069,248 -12,600 33.94 3,096,456,087 2022-06-30
481 2022-07-27 1,051,081,848 -6,916 33.94 3,096,456,087 2022-06-30
482 2022-07-26 1,051,088,764 8,000 33.94 3,096,456,087 2022-06-30
483 2022-07-25 1,051,080,764 657 33.94 3,096,456,087 2022-06-30
484 2022-07-22 1,051,080,107 -1,539 33.94 3,096,456,087 2022-06-30
485 2022-07-21 1,051,081,646 -62,688 33.94 3,096,456,087 2022-06-30
486 2022-07-20 1,051,144,334 37,865 33.95 3,096,456,087 2022-06-30
487 2022-07-19 1,051,106,469 -8,264 33.95 3,096,456,087 2022-06-30
488 2022-07-18 1,051,114,733 -10,916 33.95 3,096,456,087 2022-06-30
489 2022-07-15 1,051,125,649 -24,331 33.95 3,096,456,087 2022-06-30
490 2022-07-14 1,051,149,980 -122,383 33.95 3,096,456,087 2022-06-30
491 2022-07-13 1,051,272,363 260,921 33.95 3,096,456,087 2022-06-30
492 2022-07-12 1,051,011,442 -40,402 33.94 3,096,456,087 2022-06-30
493 2022-07-11 1,051,051,844 -11,148 33.94 3,096,456,087 2022-06-30
494 2022-07-08 1,051,062,992 47,435 33.94 3,096,456,087 2022-06-30
495 2022-07-07 1,051,015,557 -100,000 33.94 3,096,456,087 2022-06-30
496 2022-07-06 1,051,115,557 -92,974 33.95 3,096,456,087 2022-06-30
497 2022-07-05 1,051,208,531 -20,658 33.95 3,096,456,087 2022-06-30
498 2022-07-04 1,051,229,189 -234,251 33.95 3,096,456,087 2022-06-30
499 2022-06-30 1,051,463,440 -531,240 33.96 3,096,456,087 2022-06-30
500 2022-06-29 1,051,994,680 -173,969 33.97 3,096,456,087 2022-05-31
501 2022-06-28 1,052,168,649 -86,000 33.98 3,096,456,087 2022-05-31
502 2022-06-27 1,052,254,649 -219,000 33.98 3,096,456,087 2022-05-31
503 2022-06-24 1,052,473,649 -170,000 33.99 3,096,456,087 2022-05-31
504 2022-06-23 1,052,643,649 -327,574 34.00 3,096,456,087 2022-05-31
505 2022-06-22 1,052,971,223 -160,672 34.01 3,096,456,087 2022-05-31
506 2022-06-21 1,053,131,895 -64,000 34.01 3,096,456,087 2022-05-31
507 2022-06-20 1,053,195,895 -10,000 34.01 3,096,456,087 2022-05-31
508 2022-06-17 1,053,205,895 -10,000 34.01 3,096,456,087 2022-05-31
509 2022-06-13 1,053,215,895 -8,800 34.01 3,096,456,087 2022-05-31
510 2022-06-10 1,053,224,695 65,160 34.01 3,096,456,087 2022-05-31
511 2022-06-09 1,053,159,535 -4,000 34.01 3,096,456,087 2022-05-31
512 2022-06-08 1,053,163,535 -600 34.01 3,096,456,087 2022-05-31
513 2022-06-06 1,053,164,135 -105,160 34.01 3,096,456,087 2022-05-31
514 2022-06-01 1,053,269,295 -6,581 34.02 3,096,456,087 2022-05-31
515 2022-05-27 1,053,275,876 -3,194 34.02 3,096,456,087 2022-04-30
516 2022-05-25 1,053,279,070 284 34.02 3,096,456,087 2022-04-30
517 2022-05-24 1,053,278,786 -15,044 34.02 3,096,456,087 2022-04-30
518 2022-05-23 1,053,293,830 14,000 34.02 3,096,456,087 2022-04-30
519 2022-05-20 1,053,279,830 -18,936 34.02 3,096,456,087 2022-04-30
520 2022-05-19 1,053,298,766 6,918 34.02 3,096,456,087 2022-04-30
521 2022-05-18 1,053,291,848 29,200 34.02 3,096,456,087 2022-04-30
522 2022-05-16 1,053,262,648 37,075 34.02 3,096,456,087 2022-04-30
523 2022-05-13 1,053,225,573 12,630 34.01 3,096,456,087 2022-04-30
524 2022-05-12 1,053,212,943 8,000 34.01 3,096,456,087 2022-04-30
525 2022-05-06 1,053,204,943 -6,000 34.01 3,096,456,087 2022-04-30
526 2022-05-05 1,053,210,943 1,840 34.01 3,096,456,087 2022-04-30
527 2022-05-04 1,053,209,103 242,129 34.01 3,096,456,087 2022-04-30
528 2022-05-03 1,052,966,974 -58,786 34.01 3,096,456,087 2022-04-30
529 2022-04-27 1,053,025,760 -3,458 34.01 3,096,456,087 2022-03-31
530 2022-04-26 1,053,029,218 -10,000 34.01 3,096,456,087 2022-03-31
531 2022-04-25 1,053,039,218 -3,200 34.01 3,096,456,087 2022-03-31
532 2022-04-22 1,053,042,418 -6,916 34.01 3,096,456,087 2022-03-31
533 2022-04-21 1,053,049,334 3,600 34.01 3,096,456,087 2022-03-31
534 2022-04-20 1,053,045,734 -24,000 34.01 3,096,456,087 2022-03-31
535 2022-04-19 1,053,069,734 -1,315 34.01 3,096,456,087 2022-03-31
536 2022-04-14 1,053,071,049 -2,256 34.01 3,096,456,087 2022-03-31
537 2022-04-12 1,053,073,305 55,386 34.01 3,096,456,087 2022-03-31
538 2022-04-11 1,053,017,919 6,000 34.01 3,096,456,087 2022-03-31
539 2022-04-07 1,053,011,919 180,960 34.01 3,096,456,087 2022-03-31
540 2022-04-04 1,052,830,959 -1,565 34.00 3,096,456,087 2022-03-31
541 2022-03-31 1,052,832,524 -6,799 34.00 3,096,456,087 2022-03-31
542 2022-03-30 1,052,839,323 7,340 34.00 3,096,456,087 2022-02-28
543 2022-03-28 1,052,831,983 10,000 34.00 3,096,456,087 2022-02-28
544 2022-03-25 1,052,821,983 400 34.00 3,096,456,087 2022-02-28
545 2022-03-24 1,052,821,583 -18,618 34.00 3,096,456,087 2022-02-28
546 2022-03-23 1,052,840,201 6,000 34.00 3,096,456,087 2022-02-28
547 2022-03-22 1,052,834,201 400 34.00 3,096,456,087 2022-02-28
548 2022-03-21 1,052,833,801 3,600 34.00 3,096,456,087 2022-02-28
549 2022-03-18 1,052,830,201 14,000 34.00 3,096,456,087 2022-02-28
550 2022-03-11 1,052,816,201 -10,000 34.00 3,096,456,087 2022-02-28
551 2022-02-23 1,052,826,201 -2,257 34.00 3,096,456,087 2022-01-31
552 2022-02-22 1,052,828,458 -8,000 34.00 3,096,456,087 2022-01-31
553 2022-02-17 1,052,836,458 -2,600 34.00 3,096,456,087 2022-01-31
554 2022-02-16 1,052,839,058 -2,000 34.00 3,096,456,087 2022-01-31
555 2022-02-15 1,052,841,058 -34,594 34.00 3,096,456,087 2022-01-31
556 2022-02-14 1,052,875,652 -6,916 34.00 3,096,456,087 2022-01-31
557 2022-02-11 1,052,882,568 -8,000 34.00 3,096,456,087 2022-01-31
558 2022-02-10 1,052,890,568 -10,000 34.00 3,096,456,087 2022-01-31
559 2022-02-08 1,052,900,568 -22,660 34.00 3,096,456,087 2022-01-31
560 2022-01-31 1,052,923,228 -10,374 34.00 3,096,456,087 2022-01-31
561 2022-01-27 1,052,933,602 -4,600 34.00 3,096,456,087 2021-12-31
562 2022-01-26 1,052,938,202 13,044 34.00 3,096,456,087 2021-12-31
563 2022-01-25 1,052,925,158 -2,928 34.00 3,096,456,087 2021-12-31
564 2022-01-24 1,052,928,086 -1,040 34.00 3,096,456,087 2021-12-31
565 2022-01-19 1,052,929,126 -2,000 34.00 3,096,456,087 2021-12-31
566 2022-01-18 1,052,931,126 -14,826 34.00 3,096,456,087 2021-12-31
567 2022-01-14 1,052,945,952 -5,200 34.00 3,096,456,087 2021-12-31
568 2022-01-13 1,052,951,152 -17,290 34.01 3,096,456,087 2021-12-31
569 2022-01-12 1,052,968,442 -6,000 34.01 3,096,456,087 2021-12-31
570 2022-01-11 1,052,974,442 12,000 34.01 3,096,456,087 2021-12-31
571 2022-01-10 1,052,962,442 -2,000 34.01 3,096,456,087 2021-12-31
572 2022-01-06 1,052,964,442 15,200 34.01 3,096,456,087 2021-12-31
573 2022-01-04 1,052,949,242 -4,000 34.00 3,096,456,087 2021-12-31
574 2021-12-31 1,052,953,242 -7,800 34.01 3,096,456,087 2021-12-31
575 2021-12-30 1,052,961,042 -2,272 34.01 3,096,456,087 2021-11-30
576 2021-12-29 1,052,963,314 -30,206 34.01 3,096,456,087 2021-11-30
577 2021-12-28 1,052,993,520 41,476 34.01 3,096,456,087 2021-11-30
578 2021-12-24 1,052,952,044 -1,200 34.01 3,096,456,087 2021-11-30
579 2021-12-23 1,052,953,244 -5,200 34.01 3,096,456,087 2021-11-30
580 2021-12-22 1,052,958,444 -4,000 34.01 3,096,456,087 2021-11-30
581 2021-12-20 1,052,962,444 8,000 34.01 3,096,456,087 2021-11-30
582 2021-12-17 1,052,954,444 -520 34.01 3,096,456,087 2021-11-30
583 2021-12-16 1,052,954,964 -5,200 34.01 3,096,456,087 2021-11-30
584 2021-12-15 1,052,960,164 4,600 34.01 3,096,456,087 2021-11-30
585 2021-12-14 1,052,955,564 1,200 34.01 3,096,456,087 2021-11-30
586 2021-12-13 1,052,954,364 -3,903 34.01 3,096,456,087 2021-11-30
587 2021-12-10 1,052,958,267 2,660 34.01 3,096,456,087 2021-11-30
588 2021-12-08 1,052,955,607 12,226 34.01 3,096,456,087 2021-11-30
589 2021-12-06 1,052,943,381 4,000 34.00 3,096,456,087 2021-11-30
590 2021-12-03 1,052,939,381 17,290 34.00 3,096,456,087 2021-11-30
591 2021-12-02 1,052,922,091 -20,237 34.00 3,096,456,087 2021-11-30
592 2021-11-30 1,052,942,328 70,127 34.00 3,096,456,087 2021-11-30
593 2021-11-29 1,052,872,201 -9,000 34.00 3,096,456,087 2021-10-31
594 2021-11-25 1,052,881,201 -6,943 34.00 3,096,456,087 2021-10-31
595 2021-11-24 1,052,888,144 -6,000 34.00 3,096,456,087 2021-10-31
596 2021-11-19 1,052,894,144 396 34.00 3,096,456,087 2021-10-31
597 2021-11-18 1,052,893,748 2,600 34.00 3,096,456,087 2021-10-31
598 2021-11-17 1,052,891,148 -26,000 34.00 3,096,456,087 2021-10-31
599 2021-11-15 1,052,917,148 -7,800 34.00 3,096,456,087 2021-10-31
600 2021-11-12 1,052,924,948 -22,000 34.00 3,096,456,087 2021-10-31
601 2021-11-11 1,052,946,948 -1,600 34.00 3,096,456,087 2021-10-31
602 2021-11-10 1,052,948,548 -3,617 34.00 3,096,456,087 2021-10-31
603 2021-11-08 1,052,952,165 -3,058 34.01 3,096,456,087 2021-10-31
604 2021-11-05 1,052,955,223 -10,000 34.01 3,096,456,087 2021-10-31
605 2021-11-03 1,052,965,223 86,528 34.01 3,096,456,087 2021-10-31
606 2021-11-02 1,052,878,695 -2,661 34.00 3,096,456,087 2021-10-31
607 2021-10-29 1,052,881,356 -8,000 34.00 3,096,456,087 2021-09-30
608 2021-10-27 1,052,889,356 2,000 34.00 3,096,456,087 2021-09-30
609 2021-10-26 1,052,887,356 -5,200 34.00 3,096,456,087 2021-09-30
610 2021-10-22 1,052,892,556 2,000 34.00 3,096,456,087 2021-09-30
611 2021-10-21 1,052,890,556 2,000 34.00 3,096,456,087 2021-09-30
612 2021-10-20 1,052,888,556 -400 34.00 3,096,456,087 2021-09-30
613 2021-10-19 1,052,888,956 -2,000 34.00 3,096,456,087 2021-09-30
614 2021-10-18 1,052,890,956 -248,000 34.00 3,096,456,087 2021-09-30
615 2021-10-15 1,053,138,956 -7,200 34.01 3,096,456,087 2021-09-30
616 2021-10-12 1,053,146,156 -250,000 34.01 3,096,456,087 2021-09-30
617 2021-10-08 1,053,396,156 26,800 34.02 3,096,456,087 2021-09-30
618 2021-10-07 1,053,369,356 -1,600 34.02 3,096,456,087 2021-09-30
619 2021-10-06 1,053,370,956 10,000 34.02 3,096,456,087 2021-09-30
620 2021-10-05 1,053,360,956 -2,000 34.02 3,096,456,087 2021-09-30
621 2021-10-04 1,053,362,956 -10,000 34.02 3,096,456,087 2021-09-30
622 2021-09-29 1,053,372,956 160,600 34.02 3,096,456,087 2021-08-31
623 2021-09-28 1,053,212,356 -4,000 34.01 3,096,456,087 2021-08-31
624 2021-09-24 1,053,216,356 -23,321 34.01 3,096,456,087 2021-08-31
625 2021-09-23 1,053,239,677 -7,596 34.01 3,096,456,087 2021-08-31
626 2021-09-20 1,053,247,273 14,400 34.01 3,096,456,087 2021-08-31
627 2021-09-16 1,053,232,873 50,543 34.01 3,096,456,087 2021-08-31
628 2021-09-15 1,053,182,330 8,000 34.01 3,096,456,087 2021-08-31
629 2021-09-09 1,053,174,330 -7,722 34.01 3,096,456,087 2021-08-31
630 2021-09-08 1,053,182,052 20,000 34.01 3,096,456,087 2021-08-31
631 2021-09-07 1,053,162,052 -7,980 34.01 3,096,456,087 2021-08-31
632 2021-09-02 1,053,170,032 327,000 34.01 3,096,456,087 2021-08-31
633 2021-08-30 1,052,843,032 -2,400 34.00 3,096,456,087 2021-07-31
634 2021-08-27 1,052,845,432 109,000 34.00 3,096,456,087 2021-07-31
635 2021-08-24 1,052,736,432 -33,181 34.00 3,096,456,087 2021-07-31
636 2021-08-23 1,052,769,613 9,880 34.00 3,096,456,087 2021-07-31
637 2021-08-20 1,052,759,733 130,240 34.00 3,096,456,087 2021-07-31
638 2021-08-19 1,052,629,493 30,000 33.99 3,096,456,087 2021-07-31
639 2021-08-18 1,052,599,493 -800 33.99 3,096,456,087 2021-07-31
640 2021-08-17 1,052,600,293 -13,300 33.99 3,096,456,087 2021-07-31
641 2021-08-13 1,052,613,593 -86,000 33.99 3,096,456,087 2021-07-31
642 2021-08-12 1,052,699,593 40,000 34.00 3,096,456,087 2021-07-31
643 2021-08-11 1,052,659,593 -3,467 34.00 3,096,456,087 2021-07-31
644 2021-08-10 1,052,663,060 -12,660 34.00 3,096,456,087 2021-07-31
645 2021-08-09 1,052,675,720 66,279 34.00 3,096,456,087 2021-07-31
646 2021-08-04 1,052,609,441 -2,600 33.99 3,096,456,087 2021-07-31
647 2021-08-03 1,052,612,041 -15,200 33.99 3,096,456,087 2021-07-31
648 2021-08-02 1,052,627,241 -22,090 33.99 3,096,456,087 2021-07-31
649 2021-07-30 1,052,649,331 69,337 34.00 3,096,456,087 2021-06-30
650 2021-07-29 1,052,579,994 -3,458 33.99 3,096,456,087 2021-06-30
651 2021-07-28 1,052,583,452 -10,787 33.99 3,096,456,087 2021-06-30
652 2021-07-27 1,052,594,239 -5,678 33.99 3,096,456,087 2021-06-30
653 2021-07-26 1,052,599,917 -2,600 33.99 3,096,456,087 2021-06-30
654 2021-07-23 1,052,602,517 108,094 33.99 3,096,456,087 2021-06-30
655 2021-07-22 1,052,494,423 -18,921 33.99 3,096,456,087 2021-06-30
656 2021-07-21 1,052,513,344 71,802 33.99 3,096,456,087 2021-06-30
657 2021-07-20 1,052,441,542 -972,164 33.99 3,096,456,087 2021-06-30
658 2021-07-19 1,053,413,706 5,400 34.02 3,096,456,087 2021-06-30
659 2021-07-16 1,053,408,306 43,101 34.02 3,096,456,087 2021-06-30
660 2021-07-15 1,053,365,205 500,800 34.02 3,096,456,087 2021-06-30
661 2021-07-14 1,052,864,405 -51,706 34.00 3,096,456,087 2021-06-30
662 2021-07-13 1,052,916,111 6,800 34.00 3,096,456,087 2021-06-30
663 2021-07-12 1,052,909,311 158,933 34.00 3,096,456,087 2021-06-30
664 2021-07-09 1,052,750,378 211,106 34.00 3,096,456,087 2021-06-30
665 2021-07-08 1,052,539,272 2,800 33.99 3,096,456,087 2021-06-30
666 2021-07-07 1,052,536,472 -3,200 33.99 3,096,456,087 2021-06-30
667 2021-07-06 1,052,539,672 -2,640 33.99 3,096,456,087 2021-06-30
668 2021-07-05 1,052,542,312 41,322 33.99 3,096,456,087 2021-06-30
669 2021-07-02 1,052,500,990 231,210 33.99 3,096,456,087 2021-06-30
670 2021-06-30 1,052,269,780 -267,973 33.98 3,096,456,087 2021-06-30
671 2021-06-29 1,052,537,753 556,093 33.99 3,096,456,087 2021-06-10
672 2021-06-28 1,051,981,660 465 33.97 3,096,456,087 2021-06-10
673 2021-06-23 1,051,981,195 2,800 33.97 3,096,456,087 2021-06-10
674 2021-06-22 1,051,978,395 -22,000 33.97 3,096,456,087 2021-06-10
675 2021-06-21 1,052,000,395 16,000 33.97 3,096,456,087 2021-06-10
676 2021-06-18 1,051,984,395 -2,000 33.97 3,096,456,087 2021-06-10
677 2021-06-17 1,051,986,395 -14,733 33.97 3,096,456,087 2021-06-10
678 2021-06-15 1,052,001,128 -37,359 33.97 3,096,456,087 2021-06-10
679 2021-06-11 1,052,038,487 8,177,450,402 33.98 3,096,456,087 2021-06-10
680 2021-06-10 -7,125,411,915 -12,385,833,351 -230.12 3,096,456,087 2021-06-10
681 2021-06-09 5,260,421,436 -55,748 33.98 15,482,280,438 2021-05-31
682 2021-06-08 5,260,477,184 -247,565 33.98 15,482,280,438 2021-05-31
683 2021-06-07 5,260,724,749 -209,480 33.98 15,482,280,438 2021-05-31
684 2021-06-04 5,260,934,229 -51,046 33.98 15,482,280,438 2021-05-31
685 2021-06-03 5,260,985,275 -10,000 33.98 15,482,280,438 2021-05-31
686 2021-06-02 5,260,995,275 -93,500 33.98 15,482,280,438 2021-05-31
687 2021-06-01 5,261,088,775 -2,806 33.98 15,482,280,438 2021-05-31
688 2021-05-31 5,261,091,581 -79,872 33.98 15,482,280,438 2021-05-31
689 2021-05-28 5,261,171,453 -155,595 33.98 15,482,280,438 2021-04-30
690 2021-05-27 5,261,327,048 -161,206 33.98 15,482,280,438 2021-04-30
691 2021-05-26 5,261,488,254 329,405 33.98 15,482,280,438 2021-04-30
692 2021-05-25 5,261,158,849 -30,308 33.98 15,482,280,438 2021-04-30
693 2021-05-24 5,261,189,157 -44,000 33.98 15,482,280,438 2021-04-30
694 2021-05-21 5,261,233,157 2,000 33.98 15,482,280,438 2021-04-30
695 2021-05-20 5,261,231,157 -287,640 33.98 15,482,280,438 2021-04-30
696 2021-05-18 5,261,518,797 -34,374 33.98 15,482,280,438 2021-04-30
697 2021-05-14 5,261,553,171 31,870 33.98 15,482,280,438 2021-04-30
698 2021-05-13 5,261,521,301 30,000 33.98 15,482,280,438 2021-04-30
699 2021-05-12 5,261,491,301 -106,400 33.98 15,482,280,438 2021-04-30
700 2021-05-11 5,261,597,701 -67,883 33.98 15,482,280,438 2021-04-30
701 2021-05-10 5,261,665,584 -38,000 33.99 15,482,280,438 2021-04-30
702 2021-05-07 5,261,703,584 -90,870 33.99 15,482,280,438 2021-04-30
703 2021-05-06 5,261,794,454 -16,748 33.99 15,482,280,438 2021-04-30
704 2021-05-05 5,261,811,202 -21,463 33.99 15,482,280,438 2021-04-30
705 2021-05-04 5,261,832,665 -6,928 33.99 15,482,280,438 2021-04-30
706 2021-05-03 5,261,839,593 -101,856 33.99 15,482,280,438 2021-04-30
707 2021-04-29 5,261,941,449 10,500 33.99 15,482,280,438 2021-03-31
708 2021-04-28 5,261,930,949 -186,297 33.99 15,482,280,438 2021-03-31
709 2021-04-27 5,262,117,246 -52,000 33.99 15,482,280,438 2021-03-31
710 2021-04-26 5,262,169,246 181,420 33.99 15,482,280,438 2021-03-31
711 2021-04-23 5,261,987,826 -45,349 33.99 15,482,280,438 2021-03-31
712 2021-04-22 5,262,033,175 1,960,738 33.99 15,482,280,438 2021-03-31
713 2021-04-21 5,260,072,437 -4,000 33.97 15,482,280,438 2021-03-31
714 2021-04-20 5,260,076,437 -630,000 33.97 15,482,280,438 2021-03-31
715 2021-04-19 5,260,706,437 -38,000 33.98 15,482,280,438 2021-03-31
716 2021-04-16 5,260,744,437 -600 33.98 15,482,280,438 2021-03-31
717 2021-04-13 5,260,745,037 -39,595 33.98 15,482,280,438 2021-03-31
718 2021-04-12 5,260,784,632 -103,740 33.98 15,482,280,438 2021-03-31
719 2021-04-09 5,260,888,372 20,000 33.98 15,482,280,438 2021-03-31
720 2021-04-08 5,260,868,372 390,000 33.98 15,482,280,438 2021-03-31
721 2021-04-07 5,260,478,372 1,254,450 33.98 15,482,280,438 2021-03-31
722 2021-03-31 5,259,223,922 -329,000 33.97 15,482,280,438 2021-03-31
723 2021-03-30 5,259,552,922 -230,000 33.97 15,482,280,438 2021-02-28
724 2021-03-29 5,259,782,922 140,000 33.97 15,482,280,438 2021-02-28
725 2021-03-26 5,259,642,922 -1,000 33.97 15,482,280,438 2021-02-28
726 2021-03-24 5,259,643,922 -88,150 33.97 15,482,280,438 2021-02-28
727 2021-03-23 5,259,732,072 -64,580 33.97 15,482,280,438 2021-02-28
728 2021-03-22 5,259,796,652 40,000 33.97 15,482,280,438 2021-02-28
729 2021-03-19 5,259,756,652 32,010 33.97 15,482,280,438 2021-02-28
730 2021-03-18 5,259,724,642 40,000 33.97 15,482,280,438 2021-02-28
731 2021-03-17 5,259,684,642 106,409 33.97 15,482,280,438 2021-02-28
732 2021-03-15 5,259,578,233 -10,391 33.97 15,482,280,438 2021-02-28
733 2021-03-12 5,259,588,624 -17,290 33.97 15,482,280,438 2021-02-28
734 2021-03-11 5,259,605,914 -17,290 33.97 15,482,280,438 2021-02-28
735 2021-03-10 5,259,623,204 -112,290 33.97 15,482,280,438 2021-02-28
736 2021-03-09 5,259,735,494 -117,271 33.97 15,482,280,438 2021-02-28
737 2021-03-05 5,259,852,765 -330,000 33.97 15,482,280,438 2021-02-28
738 2021-03-04 5,260,182,765 -254,850 33.98 15,482,280,438 2021-02-28
739 2021-03-03 5,260,437,615 -61,300 33.98 15,482,280,438 2021-02-28
740 2021-03-02 5,260,498,915 -30,070 33.98 15,482,280,438 2021-02-28
741 2021-03-01 5,260,528,985 -39,680 33.98 15,482,280,438 2021-02-28
742 2021-02-26 5,260,568,665 -19,419 33.98 15,482,280,438 2021-01-31
743 2021-02-25 5,260,588,084 -110,000 33.98 15,482,280,438 2021-01-31
744 2021-02-24 5,260,698,084 -151,723 33.98 15,482,280,438 2021-01-31
745 2021-02-23 5,260,849,807 -23,991 33.98 15,482,280,438 2021-01-31
746 2021-02-22 5,260,873,798 -8,000 33.98 15,482,280,438 2021-01-31
747 2021-02-19 5,260,881,798 30,070 33.98 15,482,280,438 2021-01-31
748 2021-02-18 5,260,851,728 1 33.98 15,482,280,438 2021-01-31
749 2021-02-17 5,260,851,727 22,300 33.98 15,482,280,438 2021-01-31
750 2021-02-16 5,260,829,427 35,150 33.98 15,482,280,438 2021-01-31
751 2021-02-11 5,260,794,277 -38,000 33.98 15,482,280,438 2021-01-31
752 2021-02-09 5,260,832,277 37,300 33.98 15,482,280,438 2021-01-31
753 2021-02-08 5,260,794,977 754,000 33.98 15,482,280,438 2021-01-31
754 2021-02-05 5,260,040,977 55,279 33.97 15,482,280,438 2021-01-31
755 2021-02-03 5,259,985,698 3,290 33.97 15,482,280,438 2021-01-31
756 2021-02-02 5,259,982,408 67,000 33.97 15,482,280,438 2021-01-31
757 2021-01-28 5,259,915,408 -33,995 33.97 15,482,280,438 2020-12-31
758 2021-01-27 5,259,949,403 63,406 33.97 15,482,280,438 2020-12-31
759 2021-01-26 5,259,885,997 33,403 33.97 15,482,280,438 2020-12-31
760 2021-01-21 5,259,852,594 -158,650 33.97 15,482,280,438 2020-12-31
761 2021-01-20 5,260,011,244 -18,320 33.97 15,482,280,438 2020-12-31
762 2021-01-19 5,260,029,564 -186,319 33.97 15,482,280,438 2020-12-31
763 2021-01-18 5,260,215,883 -34,663 33.98 15,482,280,438 2020-12-31
764 2021-01-15 5,260,250,546 -10,000 33.98 15,482,280,438 2020-12-31
765 2021-01-13 5,260,260,546 3,000 33.98 15,482,280,438 2020-12-31
766 2021-01-12 5,260,257,546 -15,960 33.98 15,482,280,438 2020-12-31
767 2021-01-11 5,260,273,506 80,000 33.98 15,482,280,438 2020-12-31
768 2021-01-07 5,260,193,506 -90,450 33.98 15,482,280,438 2020-12-31
769 2021-01-05 5,260,283,956 -10,000 33.98 15,482,280,438 2020-12-31
770 2021-01-04 5,260,293,956 26,000 33.98 15,482,280,438 2020-12-31
771 2020-12-31 5,260,267,956 100,000 33.98 15,482,280,438 2020-12-31
772 2020-12-29 5,260,167,956 -76,086 33.98 15,482,280,438 2020-11-30
773 2020-12-17 5,260,244,042 -138,615 33.98 15,482,280,438 2020-11-30
774 2020-12-16 5,260,382,657 10,000 33.98 15,482,280,438 2020-11-30
775 2020-12-15 5,260,372,657 -60,000 33.98 15,482,280,438 2020-11-30
776 2020-12-11 5,260,432,657 -6,000 33.98 15,482,280,438 2020-11-30
777 2020-12-10 5,260,438,657 -4,000 33.98 15,482,280,438 2020-11-30
778 2020-12-09 5,260,442,657 -10,000 33.98 15,482,280,438 2020-11-30
779 2020-12-08 5,260,452,657 2,000 33.98 15,482,280,438 2020-11-30
780 2020-12-07 5,260,450,657 60,000 33.98 15,482,280,438 2020-11-30
781 2020-12-03 5,260,390,657 -600 33.98 15,482,280,438 2020-11-30
782 2020-12-02 5,260,391,257 -945,370 33.98 15,482,280,438 2020-11-30
783 2020-12-01 5,261,336,627 -100,005 33.98 15,482,280,438 2020-11-30
784 2020-11-30 5,261,436,632 -10,000 33.98 15,482,280,438 2020-11-30
785 2020-11-27 5,261,446,632 -66,500 33.98 15,482,280,438 2020-10-31
786 2020-11-26 5,261,513,132 7,000 33.98 15,482,280,438 2020-10-31
787 2020-11-25 5,261,506,132 -275,325 33.98 15,482,280,438 2020-10-31
788 2020-11-24 5,261,781,457 1,000 33.99 15,482,280,438 2020-10-31
789 2020-11-23 5,261,780,457 65,178 33.99 15,482,280,438 2020-10-31
790 2020-11-19 5,261,715,279 -50,000 33.99 15,482,280,438 2020-10-31
791 2020-11-17 5,261,765,279 -30,000 33.99 15,482,280,438 2020-10-31
792 2020-11-16 5,261,795,279 4,000 33.99 15,482,280,438 2020-10-31
793 2020-11-13 5,261,791,279 -6,000 33.99 15,482,280,438 2020-10-31
794 2020-11-11 5,261,797,279 -40,000 33.99 15,482,280,438 2020-10-31
795 2020-11-10 5,261,837,279 -20,374 33.99 15,482,280,438 2020-10-31
796 2020-11-09 5,261,857,653 12,500 33.99 15,482,280,438 2020-10-31
797 2020-11-06 5,261,845,153 -34,580 33.99 15,482,280,438 2020-10-31
798 2020-11-04 5,261,879,733 -20,000 33.99 15,482,280,438 2020-10-31
799 2020-10-30 5,261,899,733 377,000 33.99 15,482,280,438 2020-09-30
800 2020-10-29 5,261,522,733 10,000 33.98 15,482,280,438 2020-09-30
801 2020-10-23 5,261,512,733 60,640 33.98 15,482,280,438 2020-09-30
802 2020-10-20 5,261,452,093 76,500 33.98 15,482,280,438 2020-09-30
803 2020-10-16 5,261,375,593 -13,300 33.98 15,482,280,438 2020-09-30
804 2020-10-14 5,261,388,893 -69,169 33.98 15,482,280,438 2020-09-30
805 2020-10-08 5,261,458,062 -2,674 33.98 15,482,280,438 2020-09-30
806 2020-10-07 5,261,460,736 16,630 33.98 15,482,280,438 2020-09-30
807 2020-10-06 5,261,444,106 -60,000 33.98 15,482,280,438 2020-09-30
808 2020-10-05 5,261,504,106 2,290,000 33.98 15,482,280,438 2020-09-30
809 2020-09-30 5,259,214,106 13,000 33.97 15,482,280,438 2020-09-30
810 2020-09-29 5,259,201,106 49,458 33.97 15,482,280,438 2020-08-31
811 2020-09-24 5,259,151,648 -150,000 33.97 15,482,280,438 2020-08-31
812 2020-09-23 5,259,301,648 21,300 33.97 15,482,280,438 2020-08-31
813 2020-09-22 5,259,280,348 -42,263 33.97 15,482,280,438 2020-08-31
814 2020-09-17 5,259,322,611 -55,000 33.97 15,482,280,438 2020-08-31
815 2020-09-15 5,259,377,611 -440,850 33.97 15,482,280,438 2020-08-31
816 2020-09-11 5,259,818,461 2,000 33.97 15,482,280,438 2020-08-31
817 2020-09-10 5,259,816,461 1,352 33.97 15,482,280,438 2020-08-31
818 2020-09-09 5,259,815,109 -77,040 33.97 15,482,280,438 2020-08-31
819 2020-09-08 5,259,892,149 -15,290 33.97 15,482,280,438 2020-08-31
820 2020-09-07 5,259,907,439 9,000 33.97 15,482,280,438 2020-08-31
821 2020-09-03 5,259,898,439 20,000 33.97 15,482,280,438 2020-08-31
822 2020-09-02 5,259,878,439 -110,000 33.97 15,482,280,438 2020-08-31
823 2020-09-01 5,259,988,439 -13,000 33.97 15,482,280,438 2020-08-31
824 2020-08-31 5,260,001,439 -7,980 33.97 15,482,280,438 2020-08-31
825 2020-08-28 5,260,009,419 28,000 33.97 15,482,280,438 2020-07-31
826 2020-08-26 5,259,981,419 -20,000 33.97 15,482,280,438 2020-07-31
827 2020-08-24 5,260,001,419 2,000,000 33.97 15,482,280,438 2020-07-31
828 2020-08-14 5,258,001,419 30,000 33.96 15,482,280,438 2020-07-31
829 2020-08-13 5,257,971,419 -46,780 33.96 15,482,280,438 2020-07-31
830 2020-08-12 5,258,018,199 99,881 33.96 15,482,280,438 2020-07-31
831 2020-08-07 5,257,918,318 -6,000 33.96 15,482,280,438 2020-07-31
832 2020-08-04 5,257,924,318 -6,000 33.96 15,482,280,438 2020-07-31
833 2020-07-28 5,257,930,318 13,400 33.96 15,482,280,438 2020-06-30
834 2020-07-24 5,257,916,918 -34,600 33.96 15,482,280,438 2020-06-30
835 2020-07-23 5,257,951,518 -30,000 33.96 15,482,280,438 2020-06-30
836 2020-07-22 5,257,981,518 17,000 33.96 15,482,280,438 2020-06-30
837 2020-07-21 5,257,964,518 21,280 33.96 15,482,280,438 2020-06-30
838 2020-07-17 5,257,943,238 -42,000 33.96 15,482,280,438 2020-06-30
839 2020-07-16 5,257,985,238 20,000 33.96 15,482,280,438 2020-06-30
840 2020-07-15 5,257,965,238 -206,762 33.96 15,482,280,438 2020-06-30
841 2020-07-14 5,258,172,000 -48,000 33.96 15,482,280,438 2020-06-30
842 2020-07-13 5,258,220,000 -10,000 33.96 15,482,280,438 2020-06-30
843 2020-07-10 5,258,230,000 -40,000 33.96 15,482,280,438 2020-06-30
844 2020-07-09 5,258,270,000 -200,000 33.96 15,482,280,438 2020-06-30
845 2020-07-08 5,258,470,000 -3,303 33.96 15,482,280,438 2020-06-30
846 2020-07-07 5,258,473,303 12,200 33.96 15,482,280,438 2020-06-30
847 2020-07-06 5,258,461,103 -28,600 33.96 15,482,280,438 2020-06-30
848 2020-07-03 5,258,489,703 -60,000 33.96 15,482,280,438 2020-06-30
849 2020-07-02 5,258,549,703 -17,290 33.96 15,482,280,438 2020-06-30
850 2020-06-30 5,258,566,993 -20,000 33.97 15,482,280,438 2020-06-30
851 2020-06-26 5,258,586,993 -26,123 33.97 15,482,280,438 2020-05-31
852 2020-06-24 5,258,613,116 -4,639 33.97 15,482,280,438 2020-05-31
853 2020-06-23 5,258,617,755 -118,000 33.97 15,482,280,438 2020-05-31
854 2020-06-19 5,258,735,755 -523,000 33.97 15,482,280,438 2020-05-31
855 2020-06-18 5,259,258,755 -20,000 33.97 15,482,280,438 2020-05-31
856 2020-06-17 5,259,278,755 -86,450 33.97 15,482,280,438 2020-05-31
857 2020-06-16 5,259,365,205 -34,580 33.97 15,482,280,438 2020-05-31
858 2020-06-15 5,259,399,785 100,000 33.97 15,482,280,438 2020-05-31
859 2020-06-12 5,259,299,785 -4,158 33.97 15,482,280,438 2020-05-31
860 2020-06-09 5,259,303,943 -138,423 33.97 15,482,280,438 2020-05-31
861 2020-06-08 5,259,442,366 30,000 33.97 15,482,280,438 2020-05-31
862 2020-06-05 5,259,412,366 -24,517 33.97 15,482,280,438 2020-05-31
863 2020-06-04 5,259,436,883 -10,000 33.97 15,482,280,438 2020-05-31
864 2020-06-02 5,259,446,883 -12,000 33.97 15,482,280,438 2020-05-31
865 2020-06-01 5,259,458,883 50,000 33.97 15,482,280,438 2020-05-31
866 2020-05-29 5,259,408,883 23,000 33.97 15,482,280,438 2020-04-30
867 2020-05-27 5,259,385,883 -10,000 33.97 15,482,280,438 2020-04-30
868 2020-05-26 5,259,395,883 -33,000 33.97 15,482,280,438 2020-04-30
869 2020-05-25 5,259,428,883 -40,000 33.97 15,482,280,438 2020-04-30
870 2020-05-22 5,259,468,883 1,200,000 33.97 15,482,280,438 2020-04-30
871 2020-05-15 5,258,268,883 -4,000 33.96 15,482,280,438 2020-04-30
872 2020-05-14 5,258,272,883 40,000 33.96 15,482,280,438 2020-04-30
873 2020-05-08 5,258,232,883 -10,000 33.96 15,482,280,438 2020-04-30
874 2020-05-06 5,258,242,883 10,000 33.96 15,482,280,438 2020-04-30
875 2020-05-05 5,258,232,883 64,000 33.96 15,482,280,438 2020-04-30
876 2020-05-04 5,258,168,883 2,567,128 33.96 15,482,280,438 2020-04-30
877 2020-04-29 5,255,601,755 71,000 33.95 15,482,280,438 2020-03-31
878 2020-04-24 5,255,530,755 11,970 33.95 15,482,280,438 2020-03-31
879 2020-04-23 5,255,518,785 190,000 33.95 15,482,280,438 2020-03-31
880 2020-04-21 5,255,328,785 -60,000 33.94 15,482,280,438 2020-03-31
881 2020-04-16 5,255,388,785 16,000 33.94 15,482,280,438 2020-03-31
882 2020-04-14 5,255,372,785 -6,000 33.94 15,482,280,438 2020-03-31
883 2020-04-09 5,255,378,785 84,620 33.94 15,482,280,438 2020-03-31
884 2020-04-08 5,255,294,165 320,322 33.94 15,482,280,438 2020-03-31
885 2020-04-07 5,254,973,843 72,000 33.94 15,482,280,438 2020-03-31
886 2020-04-03 5,254,901,843 30,000 33.94 15,482,280,438 2020-03-31
887 2020-04-02 5,254,871,843 650,000 33.94 15,482,280,438 2020-03-31
888 2020-03-31 5,254,221,843 -52,000 33.94 15,482,280,438 2020-03-31
889 2020-03-30 5,254,273,843 20,000 33.94 15,482,280,438 2020-02-29
890 2020-03-26 5,254,253,843 -500,000 33.94 15,482,280,438 2020-02-29
891 2020-03-25 5,254,753,843 40,000 33.94 15,482,280,438 2020-02-29
892 2020-03-24 5,254,713,843 298,000 33.94 15,482,280,438 2020-02-29
893 2020-03-23 5,254,415,843 86,450 33.94 15,482,280,438 2020-02-29
894 2020-03-19 5,254,329,393 50,005 33.94 15,482,280,438 2020-02-29
895 2020-03-17 5,254,279,388 70,000 33.94 15,482,280,438 2020-02-29
896 2020-03-13 5,254,209,388 300,000 33.94 15,482,280,438 2020-02-29
897 2020-03-10 5,253,909,388 20,000 33.93 15,482,280,438 2020-02-29
898 2020-03-06 5,253,889,388 -2,000 33.93 15,482,280,438 2020-02-29
899 2020-03-05 5,253,891,388 280,000 33.93 15,482,280,438 2020-02-29
900 2020-03-04 5,253,611,388 610,614 33.93 15,482,280,438 2020-02-29
901 2020-03-02 5,253,000,774 -821,900 33.93 15,482,280,438 2020-02-29
902 2020-02-25 5,253,822,674 -17,290 33.93 15,482,280,438 2020-01-31
903 2020-02-24 5,253,839,964 -13,328 33.93 15,482,280,438 2020-01-31
904 2020-02-21 5,253,853,292 -103,743 33.93 15,482,280,438 2020-01-31
905 2020-02-19 5,253,957,035 2,000 33.94 15,482,280,438 2020-01-31
906 2020-02-18 5,253,955,035 -51,882 33.94 15,482,280,438 2020-01-31
907 2020-02-14 5,254,006,917 -27,800 33.94 15,482,280,438 2020-01-31
908 2020-02-13 5,254,034,717 40,000 33.94 15,482,280,438 2020-01-31
909 2020-02-11 5,253,994,717 -78,001 33.94 15,482,280,438 2020-01-31
910 2020-02-10 5,254,072,718 148,485 33.94 15,482,280,438 2020-01-31
911 2020-02-07 5,253,924,233 -20,000 33.94 15,482,280,438 2020-01-31
912 2020-02-05 5,253,944,233 -30,000 33.94 15,482,280,438 2020-01-31
913 2020-02-04 5,253,974,233 -293,072 33.94 15,482,280,438 2020-01-31
914 2020-02-03 5,254,267,305 6,000 33.94 15,482,280,438 2020-01-31
915 2020-01-31 5,254,261,305 -72,600 33.94 15,482,280,438 2020-01-31
916 2020-01-24 5,254,333,905 -70,000 33.94 15,482,280,438 2019-12-31
917 2020-01-23 5,254,403,905 -50,000 33.94 15,482,280,438 2019-12-31
918 2020-01-21 5,254,453,905 -30,000 33.94 15,482,280,438 2019-12-31
919 2020-01-20 5,254,483,905 -15,982 33.94 15,482,280,438 2019-12-31
920 2020-01-16 5,254,499,887 -6,928 33.94 15,482,280,438 2019-12-31
921 2020-01-10 5,254,506,815 78,001 33.94 15,482,280,438 2019-12-31
922 2020-01-09 5,254,428,814 105,000 33.94 15,482,280,438 2019-12-31
923 2020-01-08 5,254,323,814 133,072 33.94 15,482,280,438 2019-12-31
924 2020-01-07 5,254,190,742 -710,000 33.94 15,482,280,438 2019-12-31
925 2020-01-06 5,254,900,742 -10,000 33.94 15,482,280,438 2019-12-31
926 2020-01-03 5,254,910,742 1,296,600 33.94 15,482,280,438 2019-12-31
927 2019-12-27 5,253,614,142 -69,160 33.93 15,482,280,438 2019-11-30
928 2019-12-24 5,253,683,302 -547,508 33.93 15,482,280,438 2019-11-30
929 2019-12-23 5,254,230,810 77,149 33.94 15,482,280,438 2019-11-30
930 2019-12-20 5,254,153,661 -23,400 33.94 15,482,280,438 2019-11-30
931 2019-12-19 5,254,177,061 -52,000 33.94 15,482,280,438 2019-11-30
932 2019-12-17 5,254,229,061 24,000 33.94 15,482,280,438 2019-11-30
933 2019-12-16 5,254,205,061 -50,000 33.94 15,482,280,438 2019-11-30
934 2019-12-11 5,254,255,061 10,000 33.94 15,482,280,438 2019-11-30
935 2019-12-09 5,254,245,061 159,600 33.94 15,482,280,438 2019-11-30
936 2019-12-05 5,254,085,461 47,290 33.94 15,482,280,438 2019-11-30
937 2019-12-04 5,254,038,171 -115,840 33.94 15,482,280,438 2019-11-30
938 2019-12-03 5,254,154,011 -153,000 33.94 15,482,280,438 2019-11-30
939 2019-11-29 5,254,307,011 -24,000 33.94 15,482,280,438 2019-10-31
940 2019-11-28 5,254,331,011 757,000 33.94 15,482,280,438 2019-10-31
941 2019-11-26 5,253,574,011 -90,000 33.93 15,482,280,438 2019-10-31
942 2019-11-22 5,253,664,011 -207,480 33.93 15,482,280,438 2019-10-31
943 2019-11-20 5,253,871,491 -14,000 33.93 15,482,280,438 2019-10-31
944 2019-11-19 5,253,885,491 -264,138 33.93 15,482,280,438 2019-10-31
945 2019-11-14 5,254,149,629 -52,008 33.94 15,482,280,438 2019-10-31
946 2019-11-13 5,254,201,637 585,000 33.94 15,482,280,438 2019-10-31
947 2019-11-12 5,253,616,637 17,300 33.93 15,482,280,438 2019-10-31
948 2019-11-08 5,253,599,337 162,508 33.93 15,482,280,438 2019-10-31
949 2019-11-07 5,253,436,829 26,000 33.93 15,482,280,438 2019-10-31
950 2019-11-04 5,253,410,829 55,968 33.93 15,482,280,438 2019-10-31
951 2019-10-31 5,253,354,861 -10,000 33.93 15,482,280,438 2019-10-31
952 2019-10-29 5,253,364,861 166,910 33.93 15,482,280,438 2019-09-30
953 2019-10-28 5,253,197,951 8,010 33.93 15,482,280,438 2019-09-30
954 2019-10-24 5,253,189,941 -24,000 33.93 15,482,280,438 2019-09-30
955 2019-10-23 5,253,213,941 14,800 33.93 15,482,280,438 2019-09-30
956 2019-10-22 5,253,199,141 -104,200 33.93 15,482,280,438 2019-09-30
957 2019-10-21 5,253,303,341 12,660 33.93 15,482,280,438 2019-09-30
958 2019-10-18 5,253,290,681 66,738 33.93 15,482,280,438 2019-09-30
959 2019-10-17 5,253,223,943 800,000 33.93 15,482,280,438 2019-09-30
960 2019-10-16 5,252,423,943 100,000 33.93 15,482,280,438 2019-09-30
961 2019-10-11 5,252,323,943 -40,000 33.92 15,482,280,438 2019-09-30
962 2019-10-10 5,252,363,943 836,000 33.93 15,482,280,438 2019-09-30
963 2019-10-09 5,251,527,943 518,700 33.92 15,482,280,438 2019-09-30
964 2019-10-08 5,251,009,243 -37,300 33.92 15,482,280,438 2019-09-30
965 2019-10-04 5,251,046,543 1,930,000 33.92 15,482,280,438 2019-09-30
966 2019-10-03 5,249,116,543 64,670 33.90 15,482,280,438 2019-09-30
967 2019-10-02 5,249,051,873 246,000 33.90 15,482,280,438 2019-09-30
968 2019-09-30 5,248,805,873 500,000 33.90 15,482,280,438 2019-09-30
969 2019-09-26 5,248,305,873 20,000 33.90 15,482,280,438 2019-08-31
970 2019-09-25 5,248,285,873 -95,070 33.90 15,482,280,438 2019-08-31
971 2019-09-24 5,248,380,943 10,000 33.90 15,482,280,438 2019-08-31
972 2019-09-23 5,248,370,943 -10,000 33.90 15,482,280,438 2019-08-31
973 2019-09-20 5,248,380,943 205,000 33.90 15,482,280,438 2019-08-31
974 2019-09-18 5,248,175,943 -33,500 33.90 15,482,280,438 2019-08-31
975 2019-09-17 5,248,209,443 10,531 33.90 15,482,280,438 2019-08-31
976 2019-09-16 5,248,198,912 -270,041 33.90 15,482,280,438 2019-08-31
977 2019-09-13 5,248,468,953 -12,000 33.90 15,482,280,438 2019-08-31
978 2019-09-09 5,248,480,953 2,000,000 33.90 15,482,280,438 2019-08-31
979 2019-09-04 5,246,480,953 10,000 33.89 15,482,280,438 2019-08-31
980 2019-08-29 5,246,470,953 -60,000 33.89 15,482,280,438 2019-07-31
981 2019-08-27 5,246,530,953 10,000 33.89 15,482,280,438 2019-07-31
982 2019-08-23 5,246,520,953 -47,902 33.89 15,482,280,438 2019-07-31
983 2019-08-21 5,246,568,855 197,290 33.89 15,482,280,438 2019-07-31
984 2019-08-20 5,246,371,565 336,000 33.89 15,482,280,438 2019-07-31
985 2019-08-16 5,246,035,565 -10,000 33.88 15,482,280,438 2019-07-31
986 2019-08-15 5,246,045,565 -100,000 33.88 15,482,280,438 2019-07-31
987 2019-08-14 5,246,145,565 -159,480 33.88 15,482,280,438 2019-07-31
988 2019-08-13 5,246,305,045 7,868,800 33.89 15,482,280,438 2019-07-31
989 2019-08-12 5,238,436,245 4,000 33.84 15,482,280,438 2019-07-31
990 2019-08-07 5,238,432,245 40,000 33.84 15,482,280,438 2019-07-31
991 2019-08-02 5,238,392,245 -2,600 33.83 15,482,280,438 2019-07-31
992 2019-08-01 5,238,394,845 100,000 33.83 15,482,280,438 2019-07-31
993 2019-07-30 5,238,294,845 -6,496 33.83 15,482,280,438 2019-06-30
994 2019-07-29 5,238,301,341 40,000 33.83 15,482,280,438 2019-06-30
995 2019-07-25 5,238,261,341 90,000 33.83 15,482,280,438 2019-06-30
996 2019-07-24 5,238,171,341 -20,000 33.83 15,482,280,438 2019-06-30
997 2019-07-23 5,238,191,341 108,108 33.83 15,482,280,438 2019-06-30
998 2019-07-19 5,238,083,233 26,000 33.83 15,482,280,438 2019-06-30
999 2019-07-17 5,238,057,233 -100,000 33.83 15,482,280,438 2019-06-30
1000 2019-07-16 5,238,157,233 -276,000 33.83 15,482,280,438 2019-06-30
1001 2019-07-15 5,238,433,233 -138,338 33.84 15,482,280,438 2019-06-30
1002 2019-07-12 5,238,571,571 -64,644 33.84 15,482,280,438 2019-06-30
1003 2019-07-11 5,238,636,215 574,255 33.84 15,482,280,438 2019-06-30
1004 2019-07-10 5,238,061,960 -200,000 33.83 15,482,280,438 2019-06-30
1005 2019-07-09 5,238,261,960 -40,000 33.83 15,482,280,438 2019-06-30
1006 2019-07-05 5,238,301,960 -13,799 33.83 15,482,280,438 2019-06-30
1007 2019-07-04 5,238,315,759 -14,000 33.83 15,482,280,438 2019-06-30
1008 2019-06-28 5,238,329,759 -19,000 33.83 15,482,280,438 2019-05-31
1009 2019-06-20 5,238,348,759 -59,400 33.83 15,482,280,438 2019-05-31
1010 2019-06-19 5,238,408,159 20,600 33.83 15,482,280,438 2019-05-31
1011 2019-06-14 5,238,387,559 -100,000 33.83 15,482,280,438 2019-05-31
1012 2019-06-13 5,238,487,559 -220,000 33.84 15,482,280,438 2019-05-31
1013 2019-06-12 5,238,707,559 -12,980 33.84 15,482,280,438 2019-05-31
1014 2019-06-11 5,238,720,539 -1,178,051 33.84 15,482,280,438 2019-05-31
1015 2019-06-10 5,239,898,590 87,938 33.84 15,482,280,438 2019-05-31
1016 2019-06-05 5,239,810,652 10,000 33.84 15,482,280,438 2019-05-31
1017 2019-06-04 5,239,800,652 -4,000 33.84 15,482,280,438 2019-05-31
1018 2019-06-03 5,239,804,652 -74,000 33.84 15,482,280,438 2019-05-31
1019 2019-05-30 5,239,878,652 -51,954 33.84 15,482,280,438 2019-04-30
1020 2019-05-29 5,239,930,606 100,000 33.84 15,482,280,438 2019-04-30
1021 2019-05-28 5,239,830,606 -85,109 33.84 15,482,280,438 2019-04-30
1022 2019-05-27 5,239,915,715 -10,000 33.84 15,482,280,438 2019-04-30
1023 2019-05-24 5,239,925,715 -13,000 33.84 15,482,280,438 2019-04-30
1024 2019-05-22 5,239,938,715 100,000 33.84 15,482,280,438 2019-04-30
1025 2019-05-21 5,239,838,715 -20,000 33.84 15,482,280,438 2019-04-30
1026 2019-05-20 5,239,858,715 130,000 33.84 15,482,280,438 2019-04-30
1027 2019-05-16 5,239,728,715 -36,298 33.84 15,482,280,438 2019-04-30
1028 2019-05-08 5,239,765,013 123,000 33.84 15,482,280,438 2019-04-30
1029 2019-05-07 5,239,642,013 1,048,000 33.84 15,482,280,438 2019-04-30
1030 2019-05-06 5,238,594,013 -20,000 33.84 15,482,280,438 2019-04-30
1031 2019-05-02 5,238,614,013 -4,290 33.84 15,482,280,438 2019-04-30
1032 2019-04-30 5,238,618,303 -17,780 33.84 15,482,280,438 2019-04-30
1033 2019-04-29 5,238,636,083 -154,000 33.84 15,482,280,438 2019-04-10
1034 2019-04-26 5,238,790,083 -62,891 33.84 15,482,280,438 2019-04-10
1035 2019-04-25 5,238,852,974 -3,080,936,780 33.84 15,482,280,438 2019-04-10
1036 2019-04-24 8,319,789,754 -72,000 53.74 15,482,280,438 2019-04-10
1037 2019-04-23 8,319,861,754 3,080,971,207 53.74 15,482,280,438 2019-04-10
1038 2019-04-18 5,238,890,547 -3,080,973,807 33.84 15,482,280,438 2019-04-10
1039 2019-04-17 8,319,864,354 -250,000 53.74 15,482,280,438 2019-04-10
1040 2019-04-16 8,320,114,354 -43,000 53.74 15,482,280,438 2019-04-10
1041 2019-04-15 8,320,157,354 -31,410 53.74 15,482,280,438 2019-04-10
1042 2019-04-12 8,320,188,764 -86,615 53.74 15,482,280,438 2019-04-10
1043 2019-04-11 8,320,275,379 -4,000 53.74 15,482,280,438 2019-04-10
1044 2019-04-10 8,320,279,379 3,080,940,698 53.74 15,482,280,438 2019-04-10
1045 2019-04-09 5,239,338,681 -157,496 42.25 12,401,306,631 2019-03-31
1046 2019-04-08 5,239,496,177 -89,110 42.25 12,401,306,631 2019-03-31
1047 2019-04-04 5,239,585,287 87,780 42.25 12,401,306,631 2019-03-31
1048 2019-04-03 5,239,497,507 400,000 42.25 12,401,306,631 2019-03-31
1049 2019-04-02 5,239,097,507 4,000 42.25 12,401,306,631 2019-03-31
1050 2019-04-01 5,239,093,507 -67,685 42.25 12,401,306,631 2019-03-31
1051 2019-03-29 5,239,161,192 -18,600 42.25 12,401,306,631 2019-02-28
1052 2019-03-28 5,239,179,792 -82,400 42.25 12,401,306,631 2019-02-28
1053 2019-03-26 5,239,262,192 65,009 42.25 12,401,306,631 2019-02-28
1054 2019-03-25 5,239,197,183 4,652 42.25 12,401,306,631 2019-02-28
1055 2019-03-22 5,239,192,531 15,137 42.25 12,401,306,631 2019-02-28
1056 2019-03-21 5,239,177,394 -150,000 42.25 12,401,306,631 2019-02-28
1057 2019-03-20 5,239,327,394 -13,294 42.25 12,401,306,631 2019-02-28
1058 2019-03-19 5,239,340,688 93,464 42.25 12,401,306,631 2019-02-28
1059 2019-03-18 5,239,247,224 19,473 42.25 12,401,306,631 2019-02-28
1060 2019-03-15 5,239,227,751 -442,030 42.25 12,401,306,631 2019-02-28
1061 2019-03-14 5,239,669,781 -39,881 42.25 12,401,306,631 2019-02-28
1062 2019-03-12 5,239,709,662 26,624 42.25 12,401,306,631 2019-02-28
1063 2019-03-11 5,239,683,038 14,659 42.25 12,401,306,631 2019-02-28
1064 2019-03-08 5,239,668,379 -100,000 42.25 12,401,306,631 2019-02-28
1065 2019-03-07 5,239,768,379 -129,991 42.25 12,401,306,631 2019-02-28
1066 2019-03-06 5,239,898,370 -570,900 42.25 12,401,306,631 2019-02-28
1067 2019-03-05 5,240,469,270 -274,438 42.26 12,401,306,631 2019-02-28
1068 2019-03-04 5,240,743,708 -59,991 42.26 12,401,306,631 2019-02-28
1069 2019-03-01 5,240,803,699 -2,292,214 42.26 12,401,306,631 2019-02-28
1070 2019-02-28 5,243,095,913 -259,350 42.28 12,401,306,631 2019-02-28
1071 2019-02-27 5,243,355,263 -30,000 42.28 12,401,306,631 2019-01-31
1072 2019-02-26 5,243,385,263 9 42.28 12,401,306,631 2019-01-31
1073 2019-02-25 5,243,385,254 -1,122 42.28 12,401,306,631 2019-01-31
1074 2019-02-22 5,243,386,376 -26,600 42.28 12,401,306,631 2019-01-31
1075 2019-02-21 5,243,412,976 -126,331 42.28 12,401,306,631 2019-01-31
1076 2019-02-20 5,243,539,307 2,000 42.28 12,401,306,631 2019-01-31
1077 2019-02-19 5,243,537,307 8,300 42.28 12,401,306,631 2019-01-31
1078 2019-02-12 5,243,529,007 6,000 42.28 12,401,306,631 2019-01-31
1079 2019-02-11 5,243,523,007 -22,000 42.28 12,401,306,631 2019-01-31
1080 2019-02-04 5,243,545,007 -10,000 42.28 12,401,306,631 2019-01-31
1081 2019-02-01 5,243,555,007 -200,000 42.28 12,401,306,631 2019-01-31
1082 2019-01-31 5,243,755,007 -14,000 42.28 12,401,306,631 2019-01-31
1083 2019-01-30 5,243,769,007 -86,590 42.28 12,401,306,631 2018-12-31
1084 2019-01-28 5,243,855,597 -2,000 42.28 12,401,306,631 2018-12-31
1085 2019-01-24 5,243,857,597 -174,000 42.28 12,401,306,631 2018-12-31
1086 2019-01-23 5,244,031,597 -50,000 42.29 12,401,306,631 2018-12-31
1087 2019-01-18 5,244,081,597 -138,106 42.29 12,401,306,631 2018-12-31
1088 2019-01-17 5,244,219,703 86,531 42.29 12,401,306,631 2018-12-31
1089 2019-01-16 5,244,133,172 -50,000 42.29 12,401,306,631 2018-12-31
1090 2019-01-15 5,244,183,172 -14,000 42.29 12,401,306,631 2018-12-31
1091 2019-01-09 5,244,197,172 -50,000 42.29 12,401,306,631 2018-12-31
1092 2019-01-08 5,244,247,172 50,000 42.29 12,401,306,631 2018-12-31
1093 2019-01-07 5,244,197,172 -40,000 42.29 12,401,306,631 2018-12-31
1094 2019-01-03 5,244,237,172 -16,500 42.29 12,401,306,631 2018-12-31
1095 2019-01-02 5,244,253,672 -227,979 42.29 12,401,306,631 2018-12-31
1096 2018-12-31 5,244,481,651 -34,595 42.29 12,401,306,631 2018-12-31
1097 2018-12-27 5,244,516,246 164,051 42.29 12,401,306,631 2018-11-30
1098 2018-12-24 5,244,352,195 -2,000 42.29 12,401,306,631 2018-11-30
1099 2018-12-21 5,244,354,195 -154,014 42.29 12,401,306,631 2018-11-30
1100 2018-12-20 5,244,508,209 -2,000 42.29 12,401,306,631 2018-11-30
1101 2018-12-18 5,244,510,209 90,000 42.29 12,401,306,631 2018-11-30
1102 2018-12-13 5,244,420,209 51,870 42.29 12,401,306,631 2018-11-30
1103 2018-12-12 5,244,368,339 180,000 42.29 12,401,306,631 2018-11-30
1104 2018-12-10 5,244,188,339 -26,600 42.29 12,401,306,631 2018-11-30
1105 2018-12-04 5,244,214,939 -190,000 42.29 12,401,306,631 2018-11-30
1106 2018-12-03 5,244,404,939 -10,000 42.29 12,401,306,631 2018-11-30
1107 2018-11-30 5,244,414,939 -50,000 42.29 12,401,306,631 2018-11-30
1108 2018-11-29 5,244,464,939 -26,000 42.29 12,401,306,631 2018-10-31
1109 2018-11-28 5,244,490,939 2,000 42.29 12,401,306,631 2018-10-31
1110 2018-11-27 5,244,488,939 40,000 42.29 12,401,306,631 2018-10-31
1111 2018-11-26 5,244,448,939 -29,275 42.29 12,401,306,631 2018-10-31
1112 2018-11-20 5,244,478,214 -210,609 42.29 12,401,306,631 2018-10-31
1113 2018-11-13 5,244,688,823 -76,000 42.29 12,401,306,631 2018-10-31
1114 2018-11-12 5,244,764,823 2,000 42.29 12,401,306,631 2018-10-31
1115 2018-11-09 5,244,762,823 12,386 42.29 12,401,306,631 2018-10-31
1116 2018-11-08 5,244,750,437 34,580 42.29 12,401,306,631 2018-10-31
1117 2018-11-06 5,244,715,857 -129,058 42.29 12,401,306,631 2018-10-31
1118 2018-11-05 5,244,844,915 22,000 42.29 12,401,306,631 2018-10-31
1119 2018-11-02 5,244,822,915 46,600 42.29 12,401,306,631 2018-10-31
1120 2018-11-01 5,244,776,315 39,000 42.29 12,401,306,631 2018-10-31
1121 2018-10-31 5,244,737,315 147,800 42.29 12,401,306,631 2018-10-31
1122 2018-10-30 5,244,589,515 -155,625 42.29 12,401,306,631 2018-09-30
1123 2018-10-26 5,244,745,140 90,000 42.29 12,401,306,631 2018-09-30
1124 2018-10-23 5,244,655,140 133,885 42.29 12,401,306,631 2018-09-30
1125 2018-10-22 5,244,521,255 150,000 42.29 12,401,306,631 2018-09-30
1126 2018-10-16 5,244,371,255 40,000 42.29 12,401,306,631 2018-09-30
1127 2018-10-15 5,244,331,255 102,000 42.29 12,401,306,631 2018-09-30
1128 2018-10-12 5,244,229,255 30,000 42.29 12,401,306,631 2018-09-30
1129 2018-10-11 5,244,199,255 1,150,000 42.29 12,401,306,631 2018-09-30
1130 2018-10-10 5,243,049,255 124,000 42.28 12,401,306,631 2018-09-30
1131 2018-10-09 5,242,925,255 -60,580 42.28 12,401,306,631 2018-09-30
1132 2018-10-05 5,242,985,835 1,170,000 42.28 12,401,306,631 2018-09-30
1133 2018-10-04 5,241,815,835 22,702 42.27 12,401,306,631 2018-09-30
1134 2018-10-03 5,241,793,133 30,000 42.27 12,401,306,631 2018-09-30
1135 2018-10-02 5,241,763,133 51,870 42.27 12,401,306,631 2018-09-30
1136 2018-09-27 5,241,711,263 1,614 42.27 12,401,306,631 2018-08-31
1137 2018-09-26 5,241,709,649 68,600 42.27 12,401,306,631 2018-08-31
1138 2018-09-21 5,241,641,049 100,000 42.27 12,401,306,631 2018-08-31
1139 2018-09-20 5,241,541,049 -18,964 42.27 12,401,306,631 2018-08-31
1140 2018-09-19 5,241,560,013 -1,036 42.27 12,401,306,631 2018-08-31
1141 2018-09-18 5,241,561,049 60,000 42.27 12,401,306,631 2018-08-31
1142 2018-09-17 5,241,501,049 337,284 42.27 12,401,306,631 2018-08-31
1143 2018-09-14 5,241,163,765 -20,000 42.26 12,401,306,631 2018-08-31
1144 2018-09-12 5,241,183,765 10,000 42.26 12,401,306,631 2018-08-31
1145 2018-09-07 5,241,173,765 -41,056 42.26 12,401,306,631 2018-08-31
1146 2018-09-05 5,241,214,821 -20,000 42.26 12,401,306,631 2018-08-31
1147 2018-08-31 5,241,234,821 -35,600 42.26 12,401,306,631 2018-08-31
1148 2018-08-27 5,241,270,421 20,000 42.26 12,401,306,631 2018-07-31
1149 2018-08-24 5,241,250,421 -192,677 42.26 12,401,306,631 2018-07-31
1150 2018-08-22 5,241,443,098 40,000 42.27 12,401,306,631 2018-07-31
1151 2018-08-20 5,241,403,098 46,006 42.26 12,401,306,631 2018-07-31
1152 2018-08-15 5,241,357,092 60,000 42.26 12,401,306,631 2018-07-31
1153 2018-08-13 5,241,297,092 4,000 42.26 12,401,306,631 2018-07-31
1154 2018-08-10 5,241,293,092 30,004 42.26 12,401,306,631 2018-07-31
1155 2018-08-08 5,241,263,088 -60,470 42.26 12,401,306,631 2018-07-31
1156 2018-08-06 5,241,323,558 36,000 42.26 12,401,306,631 2018-07-31
1157 2018-08-03 5,241,287,558 20,000 42.26 12,401,306,631 2018-07-31
1158 2018-08-02 5,241,267,558 106,880 42.26 12,401,306,631 2018-07-31
1159 2018-08-01 5,241,160,678 -142,674 42.26 12,401,306,631 2018-07-31
1160 2018-07-31 5,241,303,352 -10,000 42.26 12,401,306,631 2018-07-31
1161 2018-07-30 5,241,313,352 -173,180 42.26 12,401,306,631 2018-06-30
1162 2018-07-26 5,241,486,532 377,000 42.27 12,401,306,631 2018-06-30
1163 2018-07-25 5,241,109,532 -198,000 42.26 12,401,306,631 2018-06-30
1164 2018-07-24 5,241,307,532 10,000 42.26 12,401,306,631 2018-06-30
1165 2018-07-23 5,241,297,532 17,290 42.26 12,401,306,631 2018-06-30
1166 2018-07-20 5,241,280,242 -20,000 42.26 12,401,306,631 2018-06-30
1167 2018-07-18 5,241,300,242 60,470 42.26 12,401,306,631 2018-06-30
1168 2018-07-16 5,241,239,772 48,000 42.26 12,401,306,631 2018-06-30
1169 2018-07-12 5,241,191,772 645,802 42.26 12,401,306,631 2018-06-30
1170 2018-07-09 5,240,545,970 -15,600 42.26 12,401,306,631 2018-06-30
1171 2018-07-06 5,240,561,570 13,000 42.26 12,401,306,631 2018-06-30
1172 2018-07-05 5,240,548,570 2,317 42.26 12,401,306,631 2018-06-30
1173 2018-07-04 5,240,546,253 333,191 42.26 12,401,306,631 2018-06-30
1174 2018-07-03 5,240,213,062 -43,300 42.26 12,401,306,631 2018-06-30
1175 2018-06-28 5,240,256,362 350,000 42.26 12,401,306,631 2018-05-31
1176 2018-06-25 5,239,906,362 120,000 42.25 12,401,306,631 2018-05-31
1177 2018-06-22 5,239,786,362 -20,000 42.25 12,401,306,631 2018-05-31
1178 2018-06-21 5,239,806,362 -170,000 42.25 12,401,306,631 2018-05-31
1179 2018-06-13 5,239,976,362 1,494,577 42.25 12,401,306,631 2018-05-31
1180 2018-06-11 5,238,481,785 228,001 42.24 12,401,306,631 2018-05-31
1181 2018-06-08 5,238,253,784 7,297 42.24 12,401,306,631 2018-05-31
1182 2018-06-06 5,238,246,487 -61,872 42.24 12,401,306,631 2018-05-31
1183 2018-06-05 5,238,308,359 142,625 42.24 12,401,306,631 2018-05-31
1184 2018-05-30 5,238,165,734 -10,000 42.24 12,401,306,631 2018-04-30
1185 2018-05-29 5,238,175,734 -158,625 42.24 12,401,306,631 2018-04-30
1186 2018-05-25 5,238,334,359 -20,000 42.24 12,401,306,631 2018-04-30
1187 2018-05-24 5,238,354,359 -20,635 42.24 12,401,306,631 2018-04-30
1188 2018-05-21 5,238,374,994 -23,245 42.24 12,401,306,631 2018-04-30
1189 2018-05-18 5,238,398,239 -15,900 42.24 12,401,306,631 2018-04-30
1190 2018-05-17 5,238,414,139 213,300 42.24 12,401,306,631 2018-04-30
1191 2018-05-16 5,238,200,839 14,000 42.24 12,401,306,631 2018-04-30
1192 2018-05-15 5,238,186,839 -2,000 42.24 12,401,306,631 2018-04-30
1193 2018-05-10 5,238,188,839 -1,210,300 42.24 12,401,306,631 2018-04-30
1194 2018-05-08 5,239,399,139 170,320 42.25 12,401,306,631 2018-04-30
1195 2018-05-07 5,239,228,819 -13,000 42.25 12,401,306,631 2018-04-30
1196 2018-05-04 5,239,241,819 -22,942 42.25 12,401,306,631 2018-04-30
1197 2018-05-03 5,239,264,761 -31,462 42.25 12,401,306,631 2018-04-30
1198 2018-05-02 5,239,296,223 61,560 42.25 12,401,306,631 2018-04-30
1199 2018-04-30 5,239,234,663 -570 42.25 12,401,306,631 2018-04-30
1200 2018-04-26 5,239,235,233 -13,489 42.25 12,401,306,631 2018-03-31
1201 2018-04-25 5,239,248,722 -141,900 42.25 12,401,306,631 2018-03-31
1202 2018-04-24 5,239,390,622 -50,000 42.25 12,401,306,631 2018-03-31
1203 2018-04-23 5,239,440,622 -38,690 42.25 12,401,306,631 2018-03-31
1204 2018-04-20 5,239,479,312 750,000 42.25 12,401,306,631 2018-03-31
1205 2018-04-19 5,238,729,312 -30,000 42.24 12,401,306,631 2018-03-31
1206 2018-04-18 5,238,759,312 -52,000 42.24 12,401,306,631 2018-03-31
1207 2018-04-13 5,238,811,312 -24,580 42.24 12,401,306,631 2018-03-31
1208 2018-04-12 5,238,835,892 -111,328 42.24 12,401,306,631 2018-03-31
1209 2018-04-11 5,238,947,220 -101,114 42.25 12,401,306,631 2018-03-31
1210 2018-04-10 5,239,048,334 50,000 42.25 12,401,306,631 2018-03-31
1211 2018-04-09 5,238,998,334 17,369 42.25 12,401,306,631 2018-03-31
1212 2018-04-06 5,238,980,965 -20,000 42.25 12,401,306,631 2018-03-31
1213 2018-04-04 5,239,000,965 -34,000 42.25 12,401,306,631 2018-03-31
1214 2018-04-03 5,239,034,965 -108,803 42.25 12,401,306,631 2018-03-31
1215 2018-03-29 5,239,143,768 -7,990 42.25 12,401,306,631 2018-02-28
1216 2018-03-28 5,239,151,758 -137,860 42.25 12,401,306,631 2018-02-28
1217 2018-03-27 5,239,289,618 30,000 42.25 12,401,306,631 2018-02-28
1218 2018-03-26 5,239,259,618 -17,290 42.25 12,401,306,631 2018-02-28
1219 2018-03-23 5,239,276,908 -38,084 42.25 12,401,306,631 2018-02-28
1220 2018-03-22 5,239,314,992 -48,520 42.25 12,401,306,631 2018-02-28
1221 2018-03-21 5,239,363,512 -213,580 42.25 12,401,306,631 2018-02-28
1222 2018-03-20 5,239,577,092 -152,112 42.25 12,401,306,631 2018-02-28
1223 2018-03-19 5,239,729,204 -155,870 42.25 12,401,306,631 2018-02-28
1224 2018-03-16 5,239,885,074 -152,974 42.25 12,401,306,631 2018-02-28
1225 2018-03-15 5,240,038,048 -348,635 42.25 12,401,306,631 2018-02-28
1226 2018-03-14 5,240,386,683 -226,000 42.26 12,401,306,631 2018-02-28
1227 2018-03-13 5,240,612,683 -158,030 42.26 12,401,306,631 2018-02-28
1228 2018-03-12 5,240,770,713 -70,000 42.26 12,401,306,631 2018-02-28
1229 2018-03-09 5,240,840,713 121,000 42.26 12,401,306,631 2018-02-28
1230 2018-03-08 5,240,719,713 -20,166 42.26 12,401,306,631 2018-02-28
1231 2018-03-07 5,240,739,879 -40,000 42.26 12,401,306,631 2018-02-28
1232 2018-03-06 5,240,779,879 50,000 42.26 12,401,306,631 2018-02-28
1233 2018-03-05 5,240,729,879 -290 42.26 12,401,306,631 2018-02-28
1234 2018-03-01 5,240,730,169 -200,870 42.26 12,401,306,631 2018-02-28
1235 2018-02-28 5,240,931,039 -25,055 42.26 12,401,306,631 2018-02-28
1236 2018-02-27 5,240,956,094 10,000 42.26 12,401,306,631 2018-01-31
1237 2018-02-26 5,240,946,094 -20,000 42.26 12,401,306,631 2018-01-31
1238 2018-02-22 5,240,966,094 -1,030,000 42.26 12,401,306,631 2018-01-31
1239 2018-02-20 5,241,996,094 60,000 42.27 12,401,306,631 2018-01-31
1240 2018-02-13 5,241,936,094 -4,170 42.27 12,401,306,631 2018-01-31
1241 2018-02-08 5,241,940,264 76,260 42.27 12,401,306,631 2018-01-31
1242 2018-02-07 5,241,864,004 -10,000 42.27 12,401,306,631 2018-01-31
1243 2018-02-06 5,241,874,004 -107,290 42.27 12,401,306,631 2018-01-31
1244 2018-02-05 5,241,981,294 -166,356 42.27 12,401,306,631 2018-01-31
1245 2018-02-02 5,242,147,650 -47,981 42.27 12,401,306,631 2018-01-31
1246 2018-02-01 5,242,195,631 -2,590,000 42.27 12,401,306,631 2018-01-31
1247 2018-01-31 5,244,785,631 -249,902 42.29 12,401,306,631 2018-01-31
1248 2018-01-30 5,245,035,533 -54,615 42.29 12,401,306,631 2017-12-31
1249 2018-01-29 5,245,090,148 -29,308 42.29 12,401,306,631 2017-12-31
1250 2018-01-26 5,245,119,456 -83,000 42.29 12,401,306,631 2017-12-31
1251 2018-01-25 5,245,202,456 -144,737 42.30 12,401,306,631 2017-12-31
1252 2018-01-24 5,245,347,193 -346,974 42.30 12,401,306,631 2017-12-31
1253 2018-01-23 5,245,694,167 -205,000 42.30 12,401,306,631 2017-12-31
1254 2018-01-22 5,245,899,167 -37,954 42.30 12,401,306,631 2017-12-31
1255 2018-01-19 5,245,937,121 -72,000 42.30 12,401,306,631 2017-12-31
1256 2018-01-18 5,246,009,121 -7,318 42.30 12,401,306,631 2017-12-31
1257 2018-01-17 5,246,016,439 -52,000 42.30 12,401,306,631 2017-12-31
1258 2018-01-16 5,246,068,439 785,195 42.30 12,401,306,631 2017-12-31
1259 2018-01-12 5,245,283,244 -49,500 42.30 12,401,306,631 2017-12-31
1260 2018-01-11 5,245,332,744 -47,168 42.30 12,401,306,631 2017-12-31
1261 2018-01-09 5,245,379,912 -248,000 42.30 12,401,306,631 2017-12-31
1262 2018-01-08 5,245,627,912 -40,000 42.30 12,401,306,631 2017-12-31
1263 2018-01-05 5,245,667,912 240,000 42.30 12,401,306,631 2017-12-31
1264 2018-01-04 5,245,427,912 8,000 42.30 12,401,306,631 2017-12-31
1265 2018-01-03 5,245,419,912 -17,290 42.30 12,401,306,631 2017-12-31
1266 2017-12-29 5,245,437,202 -63,840 42.30 12,401,306,631 2017-11-30
1267 2017-12-28 5,245,501,042 93,420 42.30 12,401,306,631 2017-11-30
1268 2017-12-22 5,245,407,622 23,905 42.30 12,401,306,631 2017-11-30
1269 2017-12-20 5,245,383,717 -50,000 42.30 12,401,306,631 2017-11-30
1270 2017-12-18 5,245,433,717 90,000 42.30 12,401,306,631 2017-11-30
1271 2017-12-15 5,245,343,717 20,000 42.30 12,401,306,631 2017-11-30
1272 2017-12-14 5,245,323,717 -13,000 42.30 12,401,306,631 2017-11-30
1273 2017-12-12 5,245,336,717 -39,901 42.30 12,401,306,631 2017-11-30
1274 2017-12-11 5,245,376,618 -66,450 42.30 12,401,306,631 2017-11-30
1275 2017-12-06 5,245,443,068 -139,944 42.30 12,401,306,631 2017-11-30
1276 2017-12-04 5,245,583,012 2,580 42.30 12,401,306,631 2017-11-30
1277 2017-12-01 5,245,580,432 -89,900 42.30 12,401,306,631 2017-11-30
1278 2017-11-29 5,245,670,332 -4,943,120 42.30 12,401,306,631 2017-10-31
1279 2017-11-28 5,250,613,452 22,710 42.34 12,401,306,631 2017-10-31
1280 2017-11-23 5,250,590,742 -20,000 42.34 12,401,306,631 2017-10-31
1281 2017-11-21 5,250,610,742 -51,872 42.34 12,401,306,631 2017-10-31
1282 2017-11-17 5,250,662,614 -13,000 42.34 12,401,306,631 2017-10-31
1283 2017-11-16 5,250,675,614 -26,000 42.34 12,401,306,631 2017-10-31
1284 2017-11-15 5,250,701,614 -30,000 42.34 12,401,306,631 2017-10-31
1285 2017-11-14 5,250,731,614 -61,870 42.34 12,401,306,631 2017-10-31
1286 2017-11-13 5,250,793,484 -10,000 42.34 12,401,306,631 2017-10-31
1287 2017-11-10 5,250,803,484 -636,168 42.34 12,401,306,631 2017-10-31
1288 2017-11-08 5,251,439,652 -40,000 42.35 12,401,306,631 2017-10-31
1289 2017-11-07 5,251,479,652 -60,000 42.35 12,401,306,631 2017-10-31
1290 2017-11-06 5,251,539,652 -20,000 42.35 12,401,306,631 2017-10-31
1291 2017-11-03 5,251,559,652 330,000 42.35 12,401,306,631 2017-10-31
1292 2017-11-02 5,251,229,652 -260,000 42.34 12,401,306,631 2017-10-31
1293 2017-11-01 5,251,489,652 -13,300 42.35 12,401,306,631 2017-10-31
1294 2017-10-30 5,251,502,952 -141,885 42.35 12,401,306,631 2017-09-30
1295 2017-10-27 5,251,644,837 -18,636 42.35 12,401,306,631 2017-09-30
1296 2017-10-26 5,251,663,473 -74,000 42.35 12,401,306,631 2017-09-30
1297 2017-10-25 5,251,737,473 27,305 42.35 12,401,306,631 2017-09-30
1298 2017-10-23 5,251,710,168 1,220,300 42.35 12,401,306,631 2017-09-30
1299 2017-10-20 5,250,489,868 -3,120 42.34 12,401,306,631 2017-09-30
1300 2017-10-18 5,250,492,988 39,901 42.34 12,401,306,631 2017-09-30
1301 2017-10-16 5,250,453,087 -100,000 42.34 12,401,306,631 2017-09-30
1302 2017-10-13 5,250,553,087 -130,000 42.34 12,401,306,631 2017-09-30
1303 2017-10-12 5,250,683,087 -10,000 42.34 12,401,306,631 2017-09-30
1304 2017-10-11 5,250,693,087 -15,034 42.34 12,401,306,631 2017-09-30
1305 2017-10-10 5,250,708,121 -42,076 42.34 12,401,306,631 2017-09-30
1306 2017-10-09 5,250,750,197 -3,050 42.34 12,401,306,631 2017-09-30
1307 2017-10-06 5,250,753,247 -17,290 42.34 12,401,306,631 2017-09-30
1308 2017-10-04 5,250,770,537 -26,000 42.34 12,401,306,631 2017-09-30
1309 2017-09-27 5,250,796,537 26,600 42.34 12,401,306,631 2017-08-31
1310 2017-09-26 5,250,769,937 -68,641 42.34 12,401,306,631 2017-08-31
1311 2017-09-25 5,250,838,578 -50,595 42.34 12,401,306,631 2017-08-31
1312 2017-09-22 5,250,889,173 -543,706 42.34 12,401,306,631 2017-08-31
1313 2017-09-21 5,251,432,879 -6,000 42.35 12,401,306,631 2017-08-31
1314 2017-09-20 5,251,438,879 -223,906 42.35 12,401,306,631 2017-08-31
1315 2017-09-19 5,251,662,785 -57,288 42.35 12,401,306,631 2017-08-31
1316 2017-09-18 5,251,720,073 -10,000 42.35 12,401,306,631 2017-08-31
1317 2017-09-15 5,251,730,073 -10,031 42.35 12,401,306,631 2017-08-31
1318 2017-09-13 5,251,740,104 -52,000 42.35 12,401,306,631 2017-08-31
1319 2017-09-12 5,251,792,104 -66,500 42.35 12,401,306,631 2017-08-31
1320 2017-09-11 5,251,858,604 -9,413 42.35 12,401,306,631 2017-08-31
1321 2017-09-08 5,251,868,017 -9,325 42.35 12,401,306,631 2017-08-31
1322 2017-09-07 5,251,877,342 10,000 42.35 12,401,306,631 2017-08-31
1323 2017-09-06 5,251,867,342 -13,300 42.35 12,401,306,631 2017-08-31
1324 2017-09-05 5,251,880,642 166,600 42.35 12,401,306,631 2017-08-31
1325 2017-09-04 5,251,714,042 -29,000 42.35 12,401,306,631 2017-08-31
1326 2017-08-31 5,251,743,042 20,000 42.35 12,401,306,631 2017-08-31
1327 2017-08-29 5,251,723,042 50,000 42.35 12,401,306,631 2017-07-31
1328 2017-08-28 5,251,673,042 120,000 42.35 12,401,306,631 2017-07-31
1329 2017-08-25 5,251,553,042 20,000 42.35 12,401,306,631 2017-07-31
1330 2017-08-24 5,251,533,042 -20,000 42.35 12,401,306,631 2017-07-31
1331 2017-08-22 5,251,553,042 -1 42.35 12,401,306,631 2017-07-31
1332 2017-08-21 5,251,553,043 -189,946 42.35 12,401,306,631 2017-07-31
1333 2017-08-18 5,251,742,989 186,577 42.35 12,401,306,631 2017-07-31
1334 2017-08-15 5,251,556,412 -277,290 42.35 12,401,306,631 2017-07-31
1335 2017-08-14 5,251,833,702 -30,000 42.35 12,401,306,631 2017-07-31
1336 2017-08-10 5,251,863,702 -570,000 42.35 12,401,306,631 2017-07-31
1337 2017-08-07 5,252,433,702 -406,000 42.35 12,401,306,631 2017-07-31
1338 2017-08-03 5,252,839,702 32,200 42.36 12,401,306,631 2017-07-31
1339 2017-08-02 5,252,807,502 -47,936 42.36 12,401,306,631 2017-07-31
1340 2017-08-01 5,252,855,438 1,774,000 42.36 12,401,306,631 2017-07-31
1341 2017-07-31 5,251,081,438 -593,800 42.34 12,401,306,631 2017-07-31
1342 2017-07-28 5,251,675,238 29,000 42.35 12,401,306,631 2017-06-30
1343 2017-07-27 5,251,646,238 -26,616 42.35 12,401,306,631 2017-06-30
1344 2017-07-26 5,251,672,854 -562,000 42.35 12,401,306,631 2017-06-30
1345 2017-07-25 5,252,234,854 -588,351 42.35 12,401,306,631 2017-06-30
1346 2017-07-24 5,252,823,205 -289 42.36 12,401,306,631 2017-06-30
1347 2017-07-21 5,252,823,494 -100,000 42.36 12,401,306,631 2017-06-30
1348 2017-07-20 5,252,923,494 -18,000 42.36 12,401,306,631 2017-06-30
1349 2017-07-19 5,252,941,494 -4,000 42.36 12,401,306,631 2017-06-30
1350 2017-07-18 5,252,945,494 -30,000 42.36 12,401,306,631 2017-06-30
1351 2017-07-17 5,252,975,494 -52,710 42.36 12,401,306,631 2017-06-30
1352 2017-07-14 5,253,028,204 -50,000 42.36 12,401,306,631 2017-06-30
1353 2017-07-13 5,253,078,204 -11,200 42.36 12,401,306,631 2017-06-30
1354 2017-07-12 5,253,089,404 -40,800 42.36 12,401,306,631 2017-06-30
1355 2017-07-11 5,253,130,204 -40,000 42.36 12,401,306,631 2017-06-30
1356 2017-07-10 5,253,170,204 -432,710 42.36 12,401,306,631 2017-06-30
1357 2017-07-07 5,253,602,914 10,000 42.36 12,401,306,631 2017-06-30
1358 2017-07-05 5,253,592,914 -30,000 42.36 12,401,306,631 2017-06-30
1359 2017-07-03 5,253,622,914 17,290 42.36 12,401,306,631 2017-06-30
1360 2017-06-30 5,253,605,624 -17,298 42.36 12,401,306,631 2017-06-30
1361 2017-06-29 5,253,622,922 -133,011 42.36 12,401,306,631 2017-05-31
1362 2017-06-28 5,253,755,933 144,348 42.36 12,401,306,631 2017-05-31
1363 2017-06-27 5,253,611,585 -350,000 42.36 12,401,306,631 2017-05-31
1364 2017-06-26 5,253,961,585 17,290 42.37 12,401,306,631 2017-05-31
1365 2017-06-22 5,253,944,295 -13,832 42.37 12,401,306,631 2017-05-31
1366 2017-06-21 5,253,958,127 -10,000 42.37 12,401,306,631 2017-05-31
1367 2017-06-20 5,253,968,127 -771,400 42.37 12,401,306,631 2017-05-31
1368 2017-06-19 5,254,739,527 -13,300 42.37 12,401,306,631 2017-05-31
1369 2017-06-16 5,254,752,827 50,000 42.37 12,401,306,631 2017-05-31
1370 2017-06-13 5,254,702,827 -20,000 42.37 12,401,306,631 2017-05-31
1371 2017-06-12 5,254,722,827 -4,298 42.37 12,401,306,631 2017-05-31
1372 2017-06-09 5,254,727,125 -33,000 42.37 12,401,306,631 2017-05-31
1373 2017-06-08 5,254,760,125 -8,636 42.37 12,401,306,631 2017-05-31
1374 2017-06-07 5,254,768,761 -96,458 42.37 12,401,306,631 2017-05-31
1375 2017-06-06 5,254,865,219 -34,698 42.37 12,401,306,631 2017-05-31
1376 2017-06-05 5,254,899,917 -6,916 42.37 12,401,306,631 2017-05-31
1377 2017-06-02 5,254,906,833 -20,000 42.37 12,401,306,631 2017-05-31
1378 2017-06-01 5,254,926,833 -52,600 42.37 12,401,306,631 2017-05-31
1379 2017-05-29 5,254,979,433 -10,000 42.37 12,401,306,631 2017-04-30
1380 2017-05-26 5,254,989,433 -20,061 42.37 12,401,306,631 2017-04-30
1381 2017-05-25 5,255,009,494 -21,870 42.37 12,401,306,631 2017-04-30
1382 2017-05-23 5,255,031,364 20,000 42.37 12,401,306,631 2017-04-30
1383 2017-05-22 5,255,011,364 50,151 42.37 12,401,306,631 2017-04-30
1384 2017-05-19 5,254,961,213 86,317 42.37 12,401,306,631 2017-04-30
1385 2017-05-17 5,254,874,896 -63,000 42.37 12,401,306,631 2017-04-30
1386 2017-05-16 5,254,937,896 -80,000 42.37 12,401,306,631 2017-04-30
1387 2017-05-15 5,255,017,896 10,001 42.37 12,401,306,631 2017-04-30
1388 2017-05-12 5,255,007,895 80,000 42.37 12,401,306,631 2017-04-30
1389 2017-05-09 5,254,927,895 34,580 42.37 12,401,306,631 2017-04-30
1390 2017-05-08 5,254,893,315 10,000 42.37 12,401,306,631 2017-04-30
1391 2017-05-05 5,254,883,315 -125,038 42.37 12,401,306,631 2017-04-30
1392 2017-05-04 5,255,008,353 23,160 42.37 12,401,306,631 2017-04-30
1393 2017-04-28 5,254,985,193 -12,000 42.37 12,401,306,631 2017-03-31
1394 2017-04-26 5,254,997,193 464,120 42.37 12,401,306,631 2017-03-31
1395 2017-04-25 5,254,533,073 99,400 42.37 12,401,306,631 2017-03-31
1396 2017-04-24 5,254,433,673 424,200 42.37 12,401,306,631 2017-03-31
1397 2017-04-21 5,254,009,473 -76,901 42.37 12,401,306,631 2017-03-31
1398 2017-04-20 5,254,086,374 6,000 42.37 12,401,306,631 2017-03-31
1399 2017-04-19 5,254,080,374 600,000 42.37 12,401,306,631 2017-03-31
1400 2017-04-18 5,253,480,374 -121,040 42.36 12,401,306,631 2017-03-31
1401 2017-04-13 5,253,601,414 10,000 42.36 12,401,306,631 2017-03-31
1402 2017-04-12 5,253,591,414 -58,000 42.36 12,401,306,631 2017-03-31
1403 2017-04-11 5,253,649,414 -311,911 42.36 12,401,306,631 2017-03-31
1404 2017-04-10 5,253,961,325 221,841 42.37 12,401,306,631 2017-03-31
1405 2017-04-07 5,253,739,484 -32,660 42.36 12,401,306,631 2017-03-31
1406 2017-04-06 5,253,772,144 80,000 42.36 12,401,306,631 2017-03-31
1407 2017-04-05 5,253,692,144 51,890 42.36 12,401,306,631 2017-03-31
1408 2017-03-30 5,253,640,254 50,000 42.36 12,401,306,631 2017-02-28
1409 2017-03-29 5,253,590,254 34,360 42.36 12,401,306,631 2017-02-28
1410 2017-03-28 5,253,555,894 77,900 42.36 12,401,306,631 2017-02-28
1411 2017-03-27 5,253,477,994 26,614 42.36 12,401,306,631 2017-02-28
1412 2017-03-24 5,253,451,380 -151,872 42.36 12,401,306,631 2017-02-28
1413 2017-03-22 5,253,603,252 -30,000 42.36 12,401,306,631 2017-02-28
1414 2017-03-20 5,253,633,252 -216,000 42.36 12,401,306,631 2017-02-28
1415 2017-03-17 5,253,849,252 -44,200 42.37 12,401,306,631 2017-02-28
1416 2017-03-15 5,253,893,452 -136,445 42.37 12,401,306,631 2017-02-28
1417 2017-03-14 5,254,029,897 -63,230 42.37 12,401,306,631 2017-02-28
1418 2017-03-13 5,254,093,127 30,000 42.37 12,401,306,631 2017-02-28
1419 2017-03-10 5,254,063,127 -90,004 42.37 12,401,306,631 2017-02-28
1420 2017-03-09 5,254,153,131 -86,500 42.37 12,401,306,631 2017-02-28
1421 2017-03-08 5,254,239,631 48,580 42.37 12,401,306,631 2017-02-28
1422 2017-03-07 5,254,191,051 1,972,944 42.37 12,401,306,631 2017-02-28
1423 2017-03-02 5,252,218,107 50,004 42.35 12,401,306,631 2017-02-28
1424 2017-03-01 5,252,168,103 -435,000 42.35 12,401,306,631 2017-02-28
1425 2017-02-28 5,252,603,103 50,000 42.36 12,401,306,631 2017-02-28
1426 2017-02-27 5,252,553,103 282,710 42.35 12,401,306,631 2017-01-31
1427 2017-02-24 5,252,270,393 -20,000 42.35 12,401,306,631 2017-01-31
1428 2017-02-23 5,252,290,393 188,000 42.35 12,401,306,631 2017-01-31
1429 2017-02-22 5,252,102,393 151,080 42.35 12,401,306,631 2017-01-31
1430 2017-02-21 5,251,951,313 12,000 42.35 12,401,306,631 2017-01-31
1431 2017-02-20 5,251,939,313 30,000 42.35 12,401,306,631 2017-01-31
1432 2017-02-17 5,251,909,313 1,000 42.35 12,401,306,631 2017-01-31
1433 2017-02-16 5,251,908,313 -662 42.35 12,401,306,631 2017-01-31
1434 2017-02-14 5,251,908,975 15,200 42.35 12,401,306,631 2017-01-31
1435 2017-02-10 5,251,893,775 80,000 42.35 12,401,306,631 2017-01-31
1436 2017-02-09 5,251,813,775 -100,561 42.35 12,401,306,631 2017-01-31
1437 2017-02-07 5,251,914,336 22,000 42.35 12,401,306,631 2017-01-31
1438 2017-02-06 5,251,892,336 -18,000 42.35 12,401,306,631 2017-01-31
1439 2017-02-03 5,251,910,336 -674 42.35 12,401,306,631 2017-01-31
1440 2017-02-01 5,251,911,010 -14,000 42.35 12,401,306,631 2017-01-31
1441 2017-01-27 5,251,925,010 -104,326 42.35 12,401,306,631 2016-12-31
1442 2017-01-26 5,252,029,336 -68,000 42.35 12,401,306,631 2016-12-31
1443 2017-01-25 5,252,097,336 87,000 42.35 12,401,306,631 2016-12-31
1444 2017-01-23 5,252,010,336 -14,149 42.35 12,401,306,631 2016-12-31
1445 2017-01-20 5,252,024,485 -79,800 42.35 12,401,306,631 2016-12-31
1446 2017-01-17 5,252,104,285 -60,000 42.35 12,401,306,631 2016-12-31
1447 2017-01-16 5,252,164,285 37,290 42.35 12,401,306,631 2016-12-31
1448 2017-01-13 5,252,126,995 155,610 42.35 12,401,306,631 2016-12-31
1449 2017-01-04 5,251,971,385 28,700 42.35 12,401,306,631 2016-12-31
1450 2017-01-03 5,251,942,685 53,890 42.35 12,401,306,631 2016-12-31
1451 2016-12-30 5,251,888,795 10,000 42.35 12,401,306,631 2016-11-30
1452 2016-12-28 5,251,878,795 1,059,901 42.35 12,401,306,631 2016-11-30
1453 2016-12-23 5,250,818,894 -2,000 42.34 12,401,306,631 2016-11-30
1454 2016-12-21 5,250,820,894 10,000 42.34 12,401,306,631 2016-11-30
1455 2016-12-20 5,250,810,894 -13,000 42.34 12,401,306,631 2016-11-30
1456 2016-12-16 5,250,823,894 -353,780 42.34 12,401,306,631 2016-11-30
1457 2016-12-15 5,251,177,674 -32,590 42.34 12,401,306,631 2016-11-30
1458 2016-12-14 5,251,210,264 29,900 42.34 12,401,306,631 2016-11-30
1459 2016-12-13 5,251,180,364 -22,000 42.34 12,401,306,631 2016-11-30
1460 2016-12-12 5,251,202,364 -20,800 42.34 12,401,306,631 2016-11-30
1461 2016-12-09 5,251,223,164 23,000 42.34 12,401,306,631 2016-11-30
1462 2016-12-02 5,251,200,164 -26,615 42.34 12,401,306,631 2016-11-30
1463 2016-11-29 5,251,226,779 20,000 42.34 12,401,306,631 2016-10-31
1464 2016-11-25 5,251,206,779 500,000 42.34 12,401,306,631 2016-10-31
1465 2016-11-22 5,250,706,779 79,800 42.34 12,401,306,631 2016-10-31
1466 2016-11-21 5,250,626,979 160,000 42.34 12,401,306,631 2016-10-31
1467 2016-11-18 5,250,466,979 -31,882 42.34 12,401,306,631 2016-10-31
1468 2016-11-17 5,250,498,861 70,000 42.34 12,401,306,631 2016-10-31
1469 2016-11-16 5,250,428,861 13,000 42.34 12,401,306,631 2016-10-31
1470 2016-11-15 5,250,415,861 -130,000 42.34 12,401,306,631 2016-10-31
1471 2016-11-14 5,250,545,861 14,000 42.34 12,401,306,631 2016-10-31
1472 2016-11-11 5,250,531,861 15,300 42.34 12,401,306,631 2016-10-31
1473 2016-11-10 5,250,516,561 40,000 42.34 12,401,306,631 2016-10-31
1474 2016-11-07 5,250,476,561 -106,000 42.34 12,401,306,631 2016-10-31
1475 2016-11-03 5,250,582,561 -30,496 42.34 12,401,306,631 2016-10-31
1476 2016-11-01 5,250,613,057 38,420 42.34 12,401,306,631 2016-10-31
1477 2016-10-28 5,250,574,637 -20,000 42.34 12,401,306,631 2016-09-30
1478 2016-10-27 5,250,594,637 -21,903 42.34 12,401,306,631 2016-09-30
1479 2016-10-26 5,250,616,540 -66,800 42.34 12,401,306,631 2016-09-30
1480 2016-10-25 5,250,683,340 -3,308 42.34 12,401,306,631 2016-09-30
1481 2016-10-24 5,250,686,648 -10,000 42.34 12,401,306,631 2016-09-30
1482 2016-10-20 5,250,696,648 60,000 42.34 12,401,306,631 2016-09-30
1483 2016-10-18 5,250,636,648 123,000 42.34 12,401,306,631 2016-09-30
1484 2016-10-17 5,250,513,648 60,100 42.34 12,401,306,631 2016-09-30
1485 2016-10-12 5,250,453,548 -749,085 42.34 12,401,306,631 2016-09-30
1486 2016-10-11 5,251,202,633 -20,000 42.34 12,401,306,631 2016-09-30
1487 2016-10-07 5,251,222,633 -12,000 42.34 12,401,306,631 2016-09-30
1488 2016-10-03 5,251,234,633 94,000 42.34 12,401,306,631 2016-09-30
1489 2016-09-29 5,251,140,633 60,000 42.34 12,401,306,631 2016-08-31
1490 2016-09-28 5,251,080,633 138,000 42.34 12,401,306,631 2016-08-31
1491 2016-09-27 5,250,942,633 -23,708 42.34 12,401,306,631 2016-08-31
1492 2016-09-26 5,250,966,341 39,000 42.34 12,401,306,631 2016-08-31
1493 2016-09-22 5,250,927,341 -5,200 42.34 12,401,306,631 2016-08-31
1494 2016-09-21 5,250,932,541 -10,000 42.34 12,401,306,631 2016-08-31
1495 2016-09-20 5,250,942,541 -160,000 42.34 12,401,306,631 2016-08-31
1496 2016-09-19 5,251,102,541 20,000 42.34 12,401,306,631 2016-08-31
1497 2016-09-15 5,251,082,541 74,800 42.34 12,401,306,631 2016-08-31
1498 2016-09-14 5,251,007,741 -13,307 42.34 12,401,306,631 2016-08-31
1499 2016-09-13 5,251,021,048 48,000 42.34 12,401,306,631 2016-08-31
1500 2016-09-12 5,250,973,048 39,900 42.34 12,401,306,631 2016-08-31
1501 2016-09-07 5,250,933,148 -16,100 42.34 12,401,306,631 2016-08-31
1502 2016-09-05 5,250,949,248 50,000 42.34 12,401,306,631 2016-08-31
1503 2016-08-31 5,250,899,248 16,000 42.34 12,401,306,631 2016-08-31
1504 2016-08-30 5,250,883,248 244,000 42.34 12,401,306,631 2016-07-31
1505 2016-08-29 5,250,639,248 334,206 42.34 12,401,306,631 2016-07-31
1506 2016-08-25 5,250,305,042 -32,600 42.34 12,401,306,631 2016-07-31
1507 2016-08-23 5,250,337,642 13,328 42.34 12,401,306,631 2016-07-31
1508 2016-08-22 5,250,324,314 34,580 42.34 12,401,306,631 2016-07-31
1509 2016-08-19 5,250,289,734 50,000 42.34 12,401,306,631 2016-07-31
1510 2016-08-18 5,250,239,734 63,544 42.34 12,401,306,631 2016-07-31
1511 2016-08-17 5,250,176,190 -20,000 42.34 12,401,306,631 2016-07-31
1512 2016-08-16 5,250,196,190 -232,693 42.34 12,401,306,631 2016-07-31
1513 2016-08-12 5,250,428,883 -8,000 42.34 12,401,306,631 2016-07-31
1514 2016-08-11 5,250,436,883 -270,000 42.34 12,401,306,631 2016-07-31
1515 2016-08-10 5,250,706,883 -196,675 42.34 12,401,306,631 2016-07-31
1516 2016-08-05 5,250,903,558 10,000 42.34 12,401,306,631 2016-07-31
1517 2016-08-04 5,250,893,558 30,000 42.34 12,401,306,631 2016-07-31
1518 2016-08-01 5,250,863,558 106,400 42.34 12,401,306,631 2016-07-31
1519 2016-07-29 5,250,757,158 -13,300 42.34 12,401,306,631 2016-06-30
1520 2016-07-28 5,250,770,458 -281,357 42.34 12,401,306,631 2016-06-30
1521 2016-07-27 5,251,051,815 10,000 42.34 12,401,306,631 2016-06-30
1522 2016-07-25 5,251,041,815 10,000 42.34 12,401,306,631 2016-06-30
1523 2016-07-22 5,251,031,815 -60,000 42.34 12,401,306,631 2016-06-30
1524 2016-07-21 5,251,091,815 44,954 42.34 12,401,306,631 2016-06-30
1525 2016-07-13 5,251,046,861 -6,700 42.34 12,401,306,631 2016-06-30
1526 2016-07-12 5,251,053,561 10,000 42.34 12,401,306,631 2016-06-30
1527 2016-07-11 5,251,043,561 20,000 42.34 12,401,306,631 2016-06-30
1528 2016-07-07 5,251,023,561 14,000 42.34 12,401,306,631 2016-06-30
1529 2016-07-06 5,251,009,561 28,600 42.34 12,401,306,631 2016-06-30
1530 2016-07-05 5,250,980,961 187,305 42.34 12,401,306,631 2016-06-30
1531 2016-06-30 5,250,793,656 -10,000 42.34 12,401,306,631 2016-06-30
1532 2016-06-23 5,250,803,656 60,000 42.34 12,401,306,631 2016-05-31
1533 2016-06-21 5,250,743,656 -14,000 42.34 12,401,306,631 2016-05-31
1534 2016-06-20 5,250,757,656 10 42.34 12,401,306,631 2016-05-31
1535 2016-06-17 5,250,757,646 30,000 42.34 12,401,306,631 2016-05-31
1536 2016-06-16 5,250,727,646 468,000 42.34 12,401,306,631 2016-05-31
1537 2016-06-10 5,250,259,646 -30,000 42.34 12,401,306,631 2016-05-31
1538 2016-06-07 5,250,289,646 30,000 42.34 12,401,306,631 2016-05-31
1539 2016-06-06 5,250,259,646 92,710 42.34 12,401,306,631 2016-05-31
1540 2016-06-03 5,250,166,936 30,000 42.34 12,401,306,631 2016-05-31
1541 2016-06-02 5,250,136,936 10,000 42.34 12,401,306,631 2016-05-31
1542 2016-06-01 5,250,126,936 250,000 42.34 12,401,306,631 2016-05-31
1543 2016-05-30 5,249,876,936 11,165 42.33 12,401,306,631 2016-04-30
1544 2016-05-27 5,249,865,771 -34,588 42.33 12,401,306,631 2016-04-30
1545 2016-05-26 5,249,900,359 10,000 42.33 12,401,306,631 2016-04-30
1546 2016-05-25 5,249,890,359 -17,290 42.33 12,401,306,631 2016-04-30
1547 2016-05-24 5,249,907,649 230,000 42.33 12,401,306,631 2016-04-30
1548 2016-05-23 5,249,677,649 6,100,000 42.33 12,401,306,631 2016-04-30
1549 2016-05-20 5,243,577,649 2,100 42.28 12,401,306,631 2016-04-30
1550 2016-05-19 5,243,575,549 212,000 42.28 12,401,306,631 2016-04-30
1551 2016-05-18 5,243,363,549 2,000 42.28 12,401,306,631 2016-04-30
1552 2016-05-16 5,243,361,549 -53,988 42.28 12,401,306,631 2016-04-30
1553 2016-05-12 5,243,415,537 240 42.28 12,401,306,631 2016-04-30
1554 2016-05-11 5,243,415,297 -160,972 42.28 12,401,306,631 2016-04-30
1555 2016-05-10 5,243,576,269 301,890 42.28 12,401,306,631 2016-04-30
1556 2016-05-06 5,243,274,379 17,290 42.28 12,401,306,631 2016-04-30
1557 2016-05-04 5,243,257,089 162,110 42.28 12,401,306,631 2016-04-30
1558 2016-05-03 5,243,094,979 24,000 42.28 12,401,306,631 2016-04-30
1559 2016-04-29 5,243,070,979 95,290 42.28 12,401,306,631 2016-03-31
1560 2016-04-27 5,242,975,689 173,400 42.28 12,401,306,631 2016-03-31
1561 2016-04-22 5,242,802,289 472,360 42.28 12,401,306,631 2016-03-31
1562 2016-04-21 5,242,329,929 -4,000 42.27 12,401,306,631 2016-03-31
1563 2016-04-20 5,242,333,929 88,000 42.27 12,401,306,631 2016-03-31
1564 2016-04-19 5,242,245,929 109,072 42.27 12,401,306,631 2016-03-31
1565 2016-04-18 5,242,136,857 46,900 42.27 12,401,306,631 2016-03-31
1566 2016-04-15 5,242,089,957 -100,000 42.27 12,401,306,631 2016-03-31
1567 2016-04-13 5,242,189,957 17,290 42.27 12,401,306,631 2016-03-31
1568 2016-04-12 5,242,172,667 -26,615 42.27 12,401,306,631 2016-03-31
1569 2016-04-11 5,242,199,282 -52,177 42.27 12,401,306,631 2016-03-31
1570 2016-04-08 5,242,251,459 86,600 42.27 12,401,306,631 2016-03-31
1571 2016-04-07 5,242,164,859 -13,000 42.27 12,401,306,631 2016-03-31
1572 2016-04-06 5,242,177,859 54,000 42.27 12,401,306,631 2016-03-31
1573 2016-04-05 5,242,123,859 -20,000 42.27 12,401,306,631 2016-03-31
1574 2016-04-01 5,242,143,859 1,000 42.27 12,401,306,631 2016-03-31
1575 2016-03-31 5,242,142,859 90,450 42.27 12,401,306,631 2016-03-31
1576 2016-03-30 5,242,052,409 -106,400 42.27 12,401,306,631 2016-02-29
1577 2016-03-29 5,242,158,809 -70,000 42.27 12,401,306,631 2016-02-29
1578 2016-03-23 5,242,228,809 -29,133 42.27 12,401,306,631 2016-02-29
1579 2016-03-21 5,242,257,942 18,327 42.27 12,401,306,631 2016-02-29
1580 2016-03-17 5,242,239,615 23,142 42.27 12,401,306,631 2016-02-29
1581 2016-03-16 5,242,216,473 20,000 42.27 12,401,306,631 2016-02-29
1582 2016-03-15 5,242,196,473 100,000 42.27 12,401,306,631 2016-02-29
1583 2016-03-11 5,242,096,473 -100,666 42.27 12,401,306,631 2016-02-29
1584 2016-03-10 5,242,197,139 -201,334 42.27 12,401,306,631 2016-02-29
1585 2016-03-08 5,242,398,473 -216,780 42.27 12,401,306,631 2016-02-29
1586 2016-03-03 5,242,615,253 2,000 42.27 12,401,306,631 2016-02-29
1587 2016-03-01 5,242,613,253 80,000 42.27 12,401,306,631 2016-02-29
1588 2016-02-26 5,242,533,253 640 42.27 12,401,306,631 2016-01-31
1589 2016-02-24 5,242,532,613 -296,000 42.27 12,401,306,631 2016-01-31
1590 2016-02-22 5,242,828,613 16,290 42.28 12,401,306,631 2016-01-31
1591 2016-02-19 5,242,812,323 42,000 42.28 12,401,306,631 2016-01-31
1592 2016-02-18 5,242,770,323 -100,000 42.28 12,401,306,631 2016-01-31
1593 2016-02-17 5,242,870,323 278,000 42.28 12,401,306,631 2016-01-31
1594 2016-02-15 5,242,592,323 20,000 42.27 12,401,306,631 2016-01-31
1595 2016-02-12 5,242,572,323 -1,730,810 42.27 12,401,306,631 2016-01-31
1596 2016-02-04 5,244,303,133 253,000 42.29 12,401,306,631 2016-01-31
1597 2016-01-29 5,244,050,133 20,000 42.29 12,401,306,631 2015-12-31
1598 2016-01-28 5,244,030,133 -240,000 42.29 12,401,306,631 2015-12-31
1599 2016-01-26 5,244,270,133 -223,674 42.29 12,401,306,631 2015-12-31
1600 2016-01-25 5,244,493,807 -50,000 42.29 12,401,306,631 2015-12-31
1601 2016-01-22 5,244,543,807 -48,786 42.29 12,401,306,631 2015-12-31
1602 2016-01-20 5,244,592,593 1,970,810 42.29 12,401,306,631 2015-12-31
1603 2016-01-18 5,242,621,783 60,000 42.27 12,401,306,631 2015-12-31
1604 2016-01-15 5,242,561,783 2,000,000 42.27 12,401,306,631 2015-12-31
1605 2016-01-14 5,240,561,783 130,000 42.26 12,401,306,631 2015-12-31
1606 2016-01-13 5,240,431,783 15,320 42.26 12,401,306,631 2015-12-31
1607 2016-01-12 5,240,416,463 68,000 42.26 12,401,306,631 2015-12-31
1608 2016-01-11 5,240,348,463 20,000 42.26 12,401,306,631 2015-12-31
1609 2016-01-08 5,240,328,463 -25,400 42.26 12,401,306,631 2015-12-31
1610 2016-01-06 5,240,353,863 -26,000 42.26 12,401,306,631 2015-12-31
1611 2016-01-05 5,240,379,863 100,000 42.26 12,401,306,631 2015-12-31
1612 2015-12-31 5,240,279,863 -20,800 42.26 12,401,306,631 2015-12-31
1613 2015-12-30 5,240,300,663 -12,369 42.26 12,401,306,631 2015-11-30
1614 2015-12-29 5,240,313,032 20,000 42.26 12,401,306,631 2015-11-30
1615 2015-12-28 5,240,293,032 133,000 42.26 12,401,306,631 2015-11-30
1616 2015-12-23 5,240,160,032 -11,400 42.25 12,401,306,631 2015-11-30
1617 2015-12-18 5,240,171,432 111,720 42.25 12,401,306,631 2015-11-30
1618 2015-12-17 5,240,059,712 168,635 42.25 12,401,306,631 2015-11-30
1619 2015-12-16 5,239,891,077 -10,000 42.25 12,401,306,631 2015-11-30
1620 2015-12-15 5,239,901,077 170,000 42.25 12,401,306,631 2015-11-30
1621 2015-12-14 5,239,731,077 4,000 42.25 12,401,306,631 2015-11-30
1622 2015-12-11 5,239,727,077 70,000 42.25 12,401,306,631 2015-11-30
1623 2015-12-09 5,239,657,077 5,999 42.25 12,401,306,631 2015-11-30
1624 2015-12-08 5,239,651,078 61,000 42.25 12,401,306,631 2015-11-30
1625 2015-12-07 5,239,590,078 -164,000 42.25 12,401,306,631 2015-11-30
1626 2015-12-03 5,239,754,078 -79,200 42.25 12,401,306,631 2015-11-30
1627 2015-12-02 5,239,833,278 42,000 42.25 12,401,306,631 2015-11-30
1628 2015-11-26 5,239,791,278 -630,000 42.25 12,401,306,631 2015-10-31
1629 2015-11-24 5,240,421,278 -60,000 42.26 12,401,306,631 2015-10-31
1630 2015-11-23 5,240,481,278 30,000 42.26 12,401,306,631 2015-10-31
1631 2015-11-20 5,240,451,278 -20,000 42.26 12,401,306,631 2015-10-31
1632 2015-11-18 5,240,471,278 130,000 42.26 12,401,306,631 2015-10-31
1633 2015-11-17 5,240,341,278 217,674 42.26 12,401,306,631 2015-10-31
1634 2015-11-12 5,240,123,604 -243,000 42.25 12,401,306,631 2015-10-31
1635 2015-11-11 5,240,366,604 -28,655 42.26 12,401,306,631 2015-10-31
1636 2015-11-09 5,240,395,259 2,000 42.26 12,401,306,631 2015-10-31
1637 2015-11-06 5,240,393,259 -50,000 42.26 12,401,306,631 2015-10-31
1638 2015-11-05 5,240,443,259 42,000 42.26 12,401,306,631 2015-10-31
1639 2015-11-02 5,240,401,259 54,587 42.26 12,401,306,631 2015-10-31
1640 2015-10-30 5,240,346,672 -20,000 42.26 12,401,306,631 2015-09-30
1641 2015-10-28 5,240,366,672 -20,000 42.26 12,401,306,631 2015-09-30
1642 2015-10-26 5,240,386,672 -40,209 42.26 12,401,306,631 2015-09-30
1643 2015-10-23 5,240,426,881 10,000 42.26 12,401,306,631 2015-09-30
1644 2015-10-20 5,240,416,881 26,600 42.26 12,401,306,631 2015-09-30
1645 2015-10-15 5,240,390,281 94,000 42.26 12,401,306,631 2015-09-30
1646 2015-10-14 5,240,296,281 3,700 42.26 12,401,306,631 2015-09-30
1647 2015-10-09 5,240,292,581 -69,160 42.26 12,401,306,631 2015-09-30
1648 2015-10-08 5,240,361,741 6,000 42.26 12,401,306,631 2015-09-30
1649 2015-10-07 5,240,355,741 50,000 42.26 12,401,306,631 2015-09-30
1650 2015-10-06 5,240,305,741 -3,000 42.26 12,401,306,631 2015-09-30
1651 2015-10-05 5,240,308,741 1,000,000 42.26 12,401,306,631 2015-09-30
1652 2015-10-02 5,239,308,741 -26,600 42.25 12,401,306,631 2015-09-30
1653 2015-09-23 5,239,335,341 -20,000 42.25 12,401,306,631 2015-08-31
1654 2015-09-22 5,239,355,341 -34,580 42.25 12,401,306,631 2015-08-31
1655 2015-09-18 5,239,389,921 -4,000 42.25 12,401,306,631 2015-08-31
1656 2015-09-17 5,239,393,921 500 42.25 12,401,306,631 2015-08-31
1657 2015-09-15 5,239,393,421 80,000 42.25 12,401,306,631 2015-08-31
1658 2015-09-14 5,239,313,421 59,360 42.25 12,401,306,631 2015-08-31
1659 2015-09-11 5,239,254,061 20,000 42.25 12,401,306,631 2015-08-31
1660 2015-09-10 5,239,234,061 40,000 42.25 12,401,306,631 2015-08-31
1661 2015-09-09 5,239,194,061 20,000 42.25 12,401,306,631 2015-08-31
1662 2015-09-08 5,239,174,061 -39,000 42.25 12,401,306,631 2015-08-31
1663 2015-09-04 5,239,213,061 -40,000 42.25 12,401,306,631 2015-08-31
1664 2015-09-02 5,239,253,061 46,600 42.25 12,401,306,631 2015-08-31
1665 2015-09-01 5,239,206,461 40,266 42.25 12,401,306,631 2015-08-31
1666 2015-08-31 5,239,166,195 142,000 42.25 12,401,306,631 2015-08-31
1667 2015-08-28 5,239,024,195 129,800 42.25 12,401,306,631 2015-07-31
1668 2015-08-27 5,238,894,395 200,000 42.24 12,401,306,631 2015-07-31
1669 2015-08-26 5,238,694,395 428,000 42.24 12,401,306,631 2015-07-31
1670 2015-08-25 5,238,266,395 -29,867 42.24 12,401,306,631 2015-07-31
1671 2015-08-24 5,238,296,262 36,600 42.24 12,401,306,631 2015-07-31
1672 2015-08-21 5,238,259,662 204,000 42.24 12,401,306,631 2015-07-31
1673 2015-08-20 5,238,055,662 -20,000 42.24 12,401,306,631 2015-07-31
1674 2015-08-19 5,238,075,662 -40,000 42.24 12,401,306,631 2015-07-31
1675 2015-08-13 5,238,115,662 54,000 42.24 12,401,306,631 2015-07-31
1676 2015-08-11 5,238,061,662 -1,950 42.24 12,401,306,631 2015-07-31
1677 2015-08-10 5,238,063,612 -50,000 42.24 12,401,306,631 2015-07-31
1678 2015-08-06 5,238,113,612 39,900 42.24 12,401,306,631 2015-07-31
1679 2015-08-05 5,238,073,712 20,000 42.24 12,401,306,631 2015-07-31
1680 2015-08-04 5,238,053,712 46,240 42.24 12,401,306,631 2015-07-31
1681 2015-07-30 5,238,007,472 532,200 42.24 12,401,306,631 2015-06-30
1682 2015-07-29 5,237,475,272 -70,000 42.23 12,401,306,631 2015-06-30
1683 2015-07-28 5,237,545,272 -40,000 42.23 12,401,306,631 2015-06-30
1684 2015-07-27 5,237,585,272 -8,522 42.23 12,401,306,631 2015-06-30
1685 2015-07-24 5,237,593,794 -158,220 42.23 12,401,306,631 2015-06-30
1686 2015-07-21 5,237,752,014 -10,192 42.24 12,401,306,631 2015-06-30
1687 2015-07-20 5,237,762,206 -13,308 42.24 12,401,306,631 2015-06-30
1688 2015-07-17 5,237,775,514 -40,000 42.24 12,401,306,631 2015-06-30
1689 2015-07-16 5,237,815,514 66,800 42.24 12,401,306,631 2015-06-30
1690 2015-07-15 5,237,748,714 50,000 42.24 12,401,306,631 2015-06-30
1691 2015-07-13 5,237,698,714 34,000 42.24 12,401,306,631 2015-06-30
1692 2015-07-10 5,237,664,714 30,000 42.23 12,401,306,631 2015-06-30
1693 2015-07-08 5,237,634,714 -74,370 42.23 12,401,306,631 2015-06-30
1694 2015-07-06 5,237,709,084 -39,000 42.24 12,401,306,631 2015-06-30
1695 2015-07-03 5,237,748,084 13,000 42.24 12,401,306,631 2015-06-30
1696 2015-07-02 5,237,735,084 20,000 42.24 12,401,306,631 2015-06-30
1697 2015-06-30 5,237,715,084 6,580 42.24 12,401,306,631 2015-06-30
1698 2015-06-29 5,237,708,504 100,000 42.24 12,401,306,631 2015-05-31
1699 2015-06-26 5,237,608,504 -30,000 42.23 12,401,306,631 2015-05-31
1700 2015-06-23 5,237,638,504 -11,456 42.23 12,401,306,631 2015-05-31
1701 2015-06-22 5,237,649,960 -23,000 42.23 12,401,306,631 2015-05-31
1702 2015-06-18 5,237,672,960 -6,600 42.23 12,401,306,631 2015-05-31
1703 2015-06-17 5,237,679,560 197,364 42.23 12,401,306,631 2015-05-31
1704 2015-06-16 5,237,482,196 19,800 42.23 12,401,306,631 2015-05-31
1705 2015-06-15 5,237,462,396 25,831 42.23 12,401,306,631 2015-05-31
1706 2015-06-11 5,237,436,565 -199,000 42.23 12,401,306,631 2015-05-31
1707 2015-06-10 5,237,635,565 -690 42.23 12,401,306,631 2015-05-31
1708 2015-06-09 5,237,636,255 -10,000 42.23 12,401,306,631 2015-05-31
1709 2015-06-08 5,237,646,255 -22,575 42.23 12,401,306,631 2015-05-31
1710 2015-06-05 5,237,668,830 -113,740 42.23 12,401,306,631 2015-05-31
1711 2015-06-04 5,237,782,570 10,000 42.24 12,401,306,631 2015-05-31
1712 2015-06-03 5,237,772,570 -16,000 42.24 12,401,306,631 2015-05-31
1713 2015-06-02 5,237,788,570 10,000 42.24 12,401,306,631 2015-05-31
1714 2015-06-01 5,237,778,570 100,296 42.24 12,401,306,631 2015-05-31
1715 2015-05-28 5,237,678,274 -33,800 42.23 12,401,306,631 2015-04-30
1716 2015-05-27 5,237,712,074 -65,000 42.24 12,401,306,631 2015-04-30
1717 2015-05-26 5,237,777,074 -13,328 42.24 12,401,306,631 2015-04-30
1718 2015-05-22 5,237,790,402 20,800 42.24 12,401,306,631 2015-04-30
1719 2015-05-21 5,237,769,602 -58,885 42.24 12,401,306,631 2015-04-30
1720 2015-05-20 5,237,828,487 -24,000 42.24 12,401,306,631 2015-04-30
1721 2015-05-18 5,237,852,487 -40,000 42.24 12,401,306,631 2015-04-30
1722 2015-05-15 5,237,892,487 -28,580 42.24 12,401,306,631 2015-04-30
1723 2015-05-14 5,237,921,067 -10,000 42.24 12,401,306,631 2015-04-30
1724 2015-05-13 5,237,931,067 -51,870 42.24 12,401,306,631 2015-04-30
1725 2015-05-12 5,237,982,937 -147,030 42.24 12,401,306,631 2015-04-30
1726 2015-05-11 5,238,129,967 -122,950 42.24 12,401,306,631 2015-04-30
1727 2015-05-08 5,238,252,917 -25,300 42.24 12,401,306,631 2015-04-30
1728 2015-05-07 5,238,278,217 -106,450 42.24 12,401,306,631 2015-04-30
1729 2015-05-06 5,238,384,667 -432,723 42.24 12,401,306,631 2015-04-30
1730 2015-05-05 5,238,817,390 -1,173,948 42.24 12,401,306,631 2015-04-30
1731 2015-05-04 5,239,991,338 -483,880 42.25 12,401,306,631 2015-04-30
1732 2015-04-30 5,240,475,218 10,692 42.26 12,401,306,631 2015-04-30
1733 2015-04-29 5,240,464,526 -29,802 42.26 12,401,306,631 2015-03-31
1734 2015-04-28 5,240,494,328 -950,445 42.26 12,401,306,631 2015-03-31
1735 2015-04-24 5,241,444,773 -337,583 42.27 12,401,306,631 2015-03-31
1736 2015-04-23 5,241,782,356 -55,674 42.27 12,401,306,631 2015-03-31
1737 2015-04-22 5,241,838,030 -243,216 42.27 12,401,306,631 2015-03-31
1738 2015-04-21 5,242,081,246 -43,016 42.27 12,401,306,631 2015-03-31
1739 2015-04-20 5,242,124,262 -253,496 42.27 12,401,306,631 2015-03-31
1740 2015-04-17 5,242,377,758 -165,863 42.27 12,401,306,631 2015-03-31
1741 2015-04-16 5,242,543,621 -136,569 42.27 12,401,306,631 2015-03-31
1742 2015-04-15 5,242,680,190 -58,988 42.28 12,401,306,631 2015-03-31
1743 2015-04-14 5,242,739,178 -1,146,791 42.28 12,401,306,631 2015-03-31
1744 2015-04-13 5,243,885,969 -193,811 42.28 12,401,306,631 2015-03-31
1745 2015-04-10 5,244,079,780 -485,036 42.29 12,401,306,631 2015-03-31
1746 2015-04-09 5,244,564,816 620,840 42.29 12,401,306,631 2015-03-31
1747 2015-04-08 5,243,943,976 -115,390 42.29 12,401,306,631 2015-03-31
1748 2015-04-02 5,244,059,366 -93,100 42.29 12,401,306,631 2015-03-31
1749 2015-04-01 5,244,152,466 -17,290 42.29 12,401,306,631 2015-03-31
1750 2015-03-31 5,244,169,756 69,100 42.29 12,401,306,631 2015-03-31
1751 2015-03-30 5,244,100,656 78,614 42.29 12,401,306,631 2015-02-28
1752 2015-03-27 5,244,022,042 -10,000 42.29 12,401,306,631 2015-02-28
1753 2015-03-26 5,244,032,042 8,000 42.29 12,401,306,631 2015-02-28
1754 2015-03-25 5,244,024,042 326,878 42.29 12,401,306,631 2015-02-28
1755 2015-03-24 5,243,697,164 -10,700 42.28 12,401,306,631 2015-02-28
1756 2015-03-23 5,243,707,864 -20,000 42.28 12,401,306,631 2015-02-28
1757 2015-03-20 5,243,727,864 53,200 42.28 12,401,306,631 2015-02-28
1758 2015-03-16 5,243,674,664 172,900 42.28 12,401,306,631 2015-02-28
1759 2015-03-13 5,243,501,764 -10,000 42.28 12,401,306,631 2015-02-28
1760 2015-03-09 5,243,511,764 38,710 42.28 12,401,306,631 2015-02-28
1761 2015-03-05 5,243,473,054 -26,636 42.28 12,401,306,631 2015-02-28
1762 2015-03-04 5,243,499,690 -104,000 42.28 12,401,306,631 2015-02-28
1763 2015-03-03 5,243,603,690 106,400 42.28 12,401,306,631 2015-02-28
1764 2015-03-02 5,243,497,290 -30,615 42.28 12,401,306,631 2015-02-28
1765 2015-02-27 5,243,527,905 -50,000 42.28 12,401,306,631 2015-01-31
1766 2015-02-25 5,243,577,905 -23,200 42.28 12,401,306,631 2015-01-31
1767 2015-02-24 5,243,601,105 29,901 42.28 12,401,306,631 2015-01-31
1768 2015-02-23 5,243,571,204 -10,700 42.28 12,401,306,631 2015-01-31
1769 2015-02-17 5,243,581,904 -305 42.28 12,401,306,631 2015-01-31
1770 2015-02-16 5,243,582,209 37,772 42.28 12,401,306,631 2015-01-31
1771 2015-02-12 5,243,544,437 -23,100 42.28 12,401,306,631 2015-01-31
1772 2015-02-11 5,243,567,537 -26,615 42.28 12,401,306,631 2015-01-31
1773 2015-02-10 5,243,594,152 210,674 42.28 12,401,306,631 2015-01-31
1774 2015-02-09 5,243,383,478 -7,318 42.28 12,401,306,631 2015-01-31
1775 2015-02-06 5,243,390,796 13,300 42.28 12,401,306,631 2015-01-31
1776 2015-02-03 5,243,377,496 -21,280 42.28 12,401,306,631 2015-01-31
1777 2015-01-29 5,243,398,776 -10,000 42.28 12,401,306,631 2014-12-31
1778 2015-01-28 5,243,408,776 -67,300 42.28 12,401,306,631 2014-12-31
1779 2015-01-27 5,243,476,076 85,872 42.28 12,401,306,631 2014-12-31
1780 2015-01-23 5,243,390,204 -164,557 42.28 12,401,306,631 2014-12-31
1781 2015-01-21 5,243,554,761 85,920 42.28 12,401,306,631 2014-12-31
1782 2015-01-20 5,243,468,841 -3,484 42.28 12,401,306,631 2014-12-31
1783 2015-01-19 5,243,472,325 -49,160 42.28 12,401,306,631 2014-12-31
1784 2015-01-16 5,243,521,485 96,692 42.28 12,401,306,631 2014-12-31
1785 2015-01-15 5,243,424,793 -7,318 42.28 12,401,306,631 2014-12-31
1786 2015-01-13 5,243,432,111 61,378 42.28 12,401,306,631 2014-12-31
1787 2015-01-12 5,243,370,733 88,438 42.28 12,401,306,631 2014-12-31
1788 2015-01-09 5,243,282,295 -34,595 42.28 12,401,306,631 2014-12-31
1789 2015-01-08 5,243,316,890 -13,321 42.28 12,401,306,631 2014-12-31
1790 2015-01-07 5,243,330,211 273,954 42.28 12,401,306,631 2014-12-31
1791 2015-01-06 5,243,056,257 -183,072 42.28 12,401,306,631 2014-12-31
1792 2015-01-05 5,243,239,329 -69,956 42.28 12,401,306,631 2014-12-31
1793 2015-01-02 5,243,309,285 353,307 42.28 12,401,306,631 2014-12-31
1794 2014-12-30 5,242,955,978 -110,000 42.28 12,401,306,631 2014-11-30
1795 2014-12-29 5,243,065,978 5,321 42.28 12,401,306,631 2014-11-30
1796 2014-12-24 5,243,060,657 -103,458 42.28 12,401,306,631 2014-11-30
1797 2014-12-23 5,243,164,115 -55,591 42.28 12,401,306,631 2014-11-30
1798 2014-12-22 5,243,219,706 390,541 42.28 12,401,306,631 2014-11-30
1799 2014-12-19 5,242,829,165 156,795 42.28 12,401,306,631 2014-11-30
1800 2014-12-18 5,242,672,370 38,580 42.28 12,401,306,631 2014-11-30
1801 2014-12-17 5,242,633,790 50,000 42.27 12,401,306,631 2014-11-30
1802 2014-12-16 5,242,583,790 450,000 42.27 12,401,306,631 2014-11-30
1803 2014-12-15 5,242,133,790 619,502 42.27 12,401,306,631 2014-11-30
1804 2014-12-12 5,241,514,288 62,500 42.27 12,401,306,631 2014-11-30
1805 2014-12-11 5,241,451,788 -2,969 42.27 12,401,306,631 2014-11-30
1806 2014-12-10 5,241,454,757 -119,200 42.27 12,401,306,631 2014-11-30
1807 2014-12-09 5,241,573,957 373,221 42.27 12,401,306,631 2014-11-30
1808 2014-12-08 5,241,200,736 -11,155 42.26 12,401,306,631 2014-11-30
1809 2014-12-04 5,241,211,891 -17,000 42.26 12,401,306,631 2014-11-30
1810 2014-12-03 5,241,228,891 -40,000 42.26 12,401,306,631 2014-11-30
1811 2014-12-02 5,241,268,891 -62,000 42.26 12,401,306,631 2014-11-30
1812 2014-12-01 5,241,330,891 -23,864 42.26 12,401,306,631 2014-11-30
1813 2014-11-28 5,241,354,755 -205,016 42.26 12,401,306,631 2014-10-31
1814 2014-11-27 5,241,559,771 -114,400 42.27 12,401,306,631 2014-10-31
1815 2014-11-26 5,241,674,171 -198,830 42.27 12,401,306,631 2014-10-31
1816 2014-11-25 5,241,873,001 101,365 42.27 12,401,306,631 2014-10-31
1817 2014-11-21 5,241,771,636 -65,405 42.27 12,401,306,631 2014-10-31
1818 2014-11-19 5,241,837,041 -12,415 42.27 12,401,306,631 2014-10-31
1819 2014-11-17 5,241,849,456 100,000 42.27 12,401,306,631 2014-10-31
1820 2014-11-14 5,241,749,456 16,290 42.27 12,401,306,631 2014-10-31
1821 2014-11-13 5,241,733,166 -124,417 42.27 12,401,306,631 2014-10-31
1822 2014-11-12 5,241,857,583 216,834 42.27 12,401,306,631 2014-10-31
1823 2014-11-11 5,241,640,749 305,406 42.27 12,401,306,631 2014-10-31
1824 2014-11-10 5,241,335,343 -2,743 42.26 12,401,306,631 2014-10-31
1825 2014-11-07 5,241,338,086 148,000 42.26 12,401,306,631 2014-10-31
1826 2014-11-06 5,241,190,086 13,935 42.26 12,401,306,631 2014-10-31
1827 2014-11-05 5,241,176,151 -233,276 42.26 12,401,306,631 2014-10-31
1828 2014-11-04 5,241,409,427 22,400 42.26 12,401,306,631 2014-10-31
1829 2014-11-03 5,241,387,027 -12,116 42.26 12,401,306,631 2014-10-31
1830 2014-10-31 5,241,399,143 -282,653 42.26 12,401,306,631 2014-10-31
1831 2014-10-30 5,241,681,796 -25,671 42.27 12,401,306,631 2014-10-22
1832 2014-10-29 5,241,707,467 -29,534 42.27 12,401,306,631 2014-10-22
1833 2014-10-28 5,241,737,001 -194,879 42.27 12,401,306,631 2014-10-22
1834 2014-10-27 5,241,931,880 -121,575 42.27 12,401,306,631 2014-10-22
1835 2014-10-24 5,242,053,455 12,394 42.27 12,401,306,631 2014-10-22
1836 2014-10-23 5,242,041,061 -478,987 42.27 12,401,306,631 2014-10-22
1837 2014-10-22 5,242,520,048 1,293,000,215 42.27 12,401,306,631 2014-10-22
1838 2014-10-21 3,949,519,833 -792,600 42.36 9,324,290,700 2014-09-30
1839 2014-10-20 3,950,312,433 -240,000 42.37 9,324,290,700 2014-09-30
1840 2014-10-17 3,950,552,433 32,000 42.37 9,324,290,700 2014-09-30
1841 2014-10-16 3,950,520,433 -2,000 42.37 9,324,290,700 2014-09-30
1842 2014-10-15 3,950,522,433 -432,000 42.37 9,324,290,700 2014-09-30
1843 2014-10-14 3,950,954,433 -546,200 42.37 9,324,290,700 2014-09-30
1844 2014-10-13 3,951,500,633 -54,000 42.38 9,324,290,700 2014-09-30
1845 2014-10-10 3,951,554,633 -110,300 42.38 9,324,290,700 2014-09-30
1846 2014-10-09 3,951,664,933 -44,000 42.38 9,324,290,700 2014-09-30
1847 2014-10-08 3,951,708,933 38,000 42.38 9,324,290,700 2014-09-30
1848 2014-10-07 3,951,670,933 -479,000 42.38 9,324,290,700 2014-09-30
1849 2014-10-06 3,952,149,933 -124,000 42.39 9,324,290,700 2014-09-30
1850 2014-10-03 3,952,273,933 -26,000 42.39 9,324,290,700 2014-09-30
1851 2014-09-30 3,952,299,933 -36,000 42.39 9,324,290,700 2014-09-30
1852 2014-09-29 3,952,335,933 -46,000 42.39 9,324,290,700 2014-08-31
1853 2014-09-25 3,952,381,933 -4,000 42.39 9,324,290,700 2014-08-31
1854 2014-09-24 3,952,385,933 -66,000 42.39 9,324,290,700 2014-08-31
1855 2014-09-23 3,952,451,933 40,000 42.39 9,324,290,700 2014-08-31
1856 2014-09-22 3,952,411,933 -20,000 42.39 9,324,290,700 2014-08-31
1857 2014-09-19 3,952,431,933 -206,000 42.39 9,324,290,700 2014-08-31
1858 2014-09-18 3,952,637,933 -60,000 42.39 9,324,290,700 2014-08-31
1859 2014-09-17 3,952,697,933 426,000 42.39 9,324,290,700 2014-08-31
1860 2014-09-16 3,952,271,933 -41,000 42.39 9,324,290,700 2014-08-31
1861 2014-09-15 3,952,312,933 410,000 42.39 9,324,290,700 2014-08-31
1862 2014-09-12 3,951,902,933 1,270,200 42.38 9,324,290,700 2014-08-31
1863 2014-09-11 3,950,632,733 233,010 42.37 9,324,290,700 2014-08-31
1864 2014-09-10 3,950,399,723 446,100 42.37 9,324,290,700 2014-08-31
1865 2014-09-08 3,949,953,623 315,000 42.36 9,324,290,700 2014-08-31
1866 2014-09-05 3,949,638,623 160,300 42.36 9,324,290,700 2014-08-31
1867 2014-09-04 3,949,478,323 259,200 42.36 9,324,290,700 2014-08-31
1868 2014-09-03 3,949,219,123 72,200 42.35 9,324,290,700 2014-08-31
1869 2014-09-02 3,949,146,923 70,000 42.35 9,324,290,700 2014-08-31
1870 2014-09-01 3,949,076,923 46,000 42.35 9,324,290,700 2014-08-31
1871 2014-08-29 3,949,030,923 50,000 42.35 9,324,290,700 2014-07-31
1872 2014-08-28 3,948,980,923 248,000 42.35 9,324,290,700 2014-07-31
1873 2014-08-26 3,948,732,923 -14,000 42.35 9,324,290,700 2014-07-31
1874 2014-08-25 3,948,746,923 -111,800 42.35 9,324,290,700 2014-07-31
1875 2014-08-22 3,948,858,723 -12,000 42.35 9,324,290,700 2014-07-31
1876 2014-08-21 3,948,870,723 -26,000 42.35 9,324,290,700 2014-07-31
1877 2014-08-20 3,948,896,723 -150,000 42.35 9,324,290,700 2014-07-31
1878 2014-08-19 3,949,046,723 5,200 42.35 9,324,290,700 2014-07-31
1879 2014-08-18 3,949,041,523 305,000 42.35 9,324,290,700 2014-07-31
1880 2014-08-15 3,948,736,523 49,000 42.35 9,324,290,700 2014-07-31
1881 2014-08-14 3,948,687,523 570,000 42.35 9,324,290,700 2014-07-31
1882 2014-08-13 3,948,117,523 16,000 42.34 9,324,290,700 2014-07-31
1883 2014-08-11 3,948,101,523 80,000 42.34 9,324,290,700 2014-07-31
1884 2014-08-08 3,948,021,523 -26,000 42.34 9,324,290,700 2014-07-31
1885 2014-08-07 3,948,047,523 10,000 42.34 9,324,290,700 2014-07-31
1886 2014-08-06 3,948,037,523 -28,600 42.34 9,324,290,700 2014-07-31
1887 2014-08-05 3,948,066,123 -100,000 42.34 9,324,290,700 2014-07-31
1888 2014-08-01 3,948,166,123 4,000 42.34 9,324,290,700 2014-07-31
1889 2014-07-31 3,948,162,123 80,000 42.34 9,324,290,700 2014-07-31
1890 2014-07-28 3,948,082,123 10,000 42.34 9,324,290,700 2014-06-30
1891 2014-07-25 3,948,072,123 -105,000 42.34 9,324,290,700 2014-06-30
1892 2014-07-24 3,948,177,123 -250,000 42.34 9,324,290,700 2014-06-30
1893 2014-07-22 3,948,427,123 -19,000 42.35 9,324,290,700 2014-06-30
1894 2014-07-21 3,948,446,123 -20,000 42.35 9,324,290,700 2014-06-30
1895 2014-07-18 3,948,466,123 -26,000 42.35 9,324,290,700 2014-06-30
1896 2014-07-17 3,948,492,123 20,000 42.35 9,324,290,700 2014-06-30
1897 2014-07-16 3,948,472,123 60,000 42.35 9,324,290,700 2014-06-30
1898 2014-07-15 3,948,412,123 19,000 42.35 9,324,290,700 2014-06-30
1899 2014-07-14 3,948,393,123 920,000 42.35 9,324,290,700 2014-06-30
1900 2014-07-11 3,947,473,123 -28,000 42.34 9,324,290,700 2014-06-30
1901 2014-07-10 3,947,501,123 -120,000 42.34 9,324,290,700 2014-06-30
1902 2014-07-09 3,947,621,123 50,121 42.34 9,324,290,700 2014-06-30
1903 2014-07-08 3,947,571,002 -36,000 42.34 9,324,290,700 2014-06-30
1904 2014-07-07 3,947,607,002 53,000 42.34 9,324,290,700 2014-06-30
1905 2014-07-02 3,947,554,002 -65,000 42.34 9,324,290,700 2014-06-30
1906 2014-06-30 3,947,619,002 382,243 42.34 9,324,290,700 2014-06-30
1907 2014-06-26 3,947,236,759 -170,347 42.33 9,323,908,457 2014-05-31
1908 2014-06-25 3,947,407,106 16,800 42.34 9,323,908,457 2014-05-31
1909 2014-06-24 3,947,390,306 -130,000 42.34 9,323,908,457 2014-05-31
1910 2014-06-20 3,947,520,306 -46,000 42.34 9,323,908,457 2014-05-31
1911 2014-06-19 3,947,566,306 -98,427 42.34 9,323,908,457 2014-05-31
1912 2014-06-18 3,947,664,733 -131,909 42.34 9,323,908,457 2014-05-31
1913 2014-06-16 3,947,796,642 10,000 42.34 9,323,908,457 2014-05-31
1914 2014-06-11 3,947,786,642 -126,000 42.34 9,323,908,457 2014-05-31
1915 2014-06-10 3,947,912,642 300,653 42.34 9,323,908,457 2014-05-31
1916 2014-06-09 3,947,611,989 4,000 42.34 9,323,908,457 2014-05-31
1917 2014-06-06 3,947,607,989 -137,566 42.34 9,323,908,457 2014-05-31
1918 2014-06-03 3,947,745,555 833,039 42.34 9,323,908,457 2014-05-31
1919 2014-05-30 3,946,912,516 -195,663 42.33 9,323,075,418 2014-04-30
1920 2014-05-29 3,947,108,179 10,000 42.34 9,323,075,418 2014-04-30
1921 2014-05-28 3,947,098,179 12,000 42.34 9,323,075,418 2014-04-30
1922 2014-05-27 3,947,086,179 -62,322 42.34 9,323,075,418 2014-04-30
1923 2014-05-23 3,947,148,501 -10,000 42.34 9,323,075,418 2014-04-30
1924 2014-05-22 3,947,158,501 2,000 42.34 9,323,075,418 2014-04-30
1925 2014-05-21 3,947,156,501 -358,608 42.34 9,323,075,418 2014-04-30
1926 2014-05-20 3,947,515,109 -70,632 42.34 9,323,075,418 2014-04-30
1927 2014-05-19 3,947,585,741 969,368 42.34 9,323,075,418 2014-04-30
1928 2014-05-15 3,946,616,373 13,000 42.33 9,323,075,418 2014-04-30
1929 2014-05-14 3,946,603,373 90,632 42.33 9,323,075,418 2014-04-30
1930 2014-05-13 3,946,512,741 220,632 42.33 9,323,075,418 2014-04-30
1931 2014-05-12 3,946,292,109 246,880 42.33 9,323,075,418 2014-04-30
1932 2014-05-09 3,946,045,229 586,000 42.33 9,323,075,418 2014-04-30
1933 2014-05-08 3,945,459,229 -243,487 42.32 9,323,075,418 2014-04-30
1934 2014-05-07 3,945,702,716 1,890,213 42.32 9,323,075,418 2014-04-30
1935 2014-05-05 3,943,812,503 -183,586 42.30 9,323,075,418 2014-04-30
1936 2014-05-02 3,943,996,089 1,032,600 42.30 9,323,075,418 2014-04-30
1937 2014-04-30 3,942,963,489 720,860 42.29 9,323,075,418 2014-04-30
1938 2014-04-29 3,942,242,629 30,000 42.29 9,322,354,558 2014-03-31
1939 2014-04-23 3,942,212,629 -100,000 42.29 9,322,354,558 2014-03-31
1940 2014-04-22 3,942,312,629 8,000 42.29 9,322,354,558 2014-03-31
1941 2014-04-17 3,942,304,629 60,000 42.29 9,322,354,558 2014-03-31
1942 2014-04-16 3,942,244,629 8,000 42.29 9,322,354,558 2014-03-31
1943 2014-04-15 3,942,236,629 10,000 42.29 9,322,354,558 2014-03-31
1944 2014-04-10 3,942,226,629 250 42.29 9,322,354,558 2014-03-31
1945 2014-04-09 3,942,226,379 50,000 42.29 9,322,354,558 2014-03-31
1946 2014-04-08 3,942,176,379 1,822,000 42.29 9,322,354,558 2014-03-31
1947 2014-04-03 3,940,354,379 16,880 42.27 9,322,354,558 2014-03-31
1948 2014-04-02 3,940,337,499 190,000 42.27 9,322,354,558 2014-03-31
1949 2014-04-01 3,940,147,499 20,000 42.27 9,322,354,558 2014-03-31
1950 2014-03-31 3,940,127,499 89,309 42.27 9,322,354,558 2014-03-31
1951 2014-03-28 3,940,038,190 -13,000 42.26 9,322,281,849 2014-02-28
1952 2014-03-27 3,940,051,190 -62,000 42.26 9,322,281,849 2014-02-28
1953 2014-03-26 3,940,113,190 10,000 42.27 9,322,281,849 2014-02-28
1954 2014-03-25 3,940,103,190 90,000 42.27 9,322,281,849 2014-02-28
1955 2014-03-24 3,940,013,190 -300,000 42.26 9,322,281,849 2014-02-28
1956 2014-03-20 3,940,313,190 -10,000 42.27 9,322,281,849 2014-02-28
1957 2014-03-19 3,940,323,190 290,000 42.27 9,322,281,849 2014-02-28
1958 2014-03-18 3,940,033,190 94,000 42.26 9,322,281,849 2014-02-28
1959 2014-03-17 3,939,939,190 8,000 42.26 9,322,281,849 2014-02-28
1960 2014-03-14 3,939,931,190 -6,000 42.26 9,322,281,849 2014-02-28
1961 2014-03-13 3,939,937,190 22,000 42.26 9,322,281,849 2014-02-28
1962 2014-03-12 3,939,915,190 130,000 42.26 9,322,281,849 2014-02-28
1963 2014-03-11 3,939,785,190 28,000 42.26 9,322,281,849 2014-02-28
1964 2014-03-10 3,939,757,190 -49,909 42.26 9,322,281,849 2014-02-28
1965 2014-03-07 3,939,807,099 20,000 42.26 9,322,281,849 2014-02-28
1966 2014-03-06 3,939,787,099 20,000 42.26 9,322,281,849 2014-02-28
1967 2014-03-05 3,939,767,099 59,000 42.26 9,322,281,849 2014-02-28
1968 2014-03-04 3,939,708,099 85,000 42.26 9,322,281,849 2014-02-28
1969 2014-03-03 3,939,623,099 90,000 42.26 9,322,281,849 2014-02-28
1970 2014-02-28 3,939,533,099 2,000 42.26 9,322,281,849 2014-02-28
1971 2014-02-27 3,939,531,099 37,000 42.26 9,322,281,849 2014-01-31
1972 2014-02-26 3,939,494,099 52,000 42.26 9,322,281,849 2014-01-31
1973 2014-02-24 3,939,442,099 70,000 42.26 9,322,281,849 2014-01-31
1974 2014-02-21 3,939,372,099 -10,000 42.26 9,322,281,849 2014-01-31
1975 2014-02-20 3,939,382,099 -4,000 42.26 9,322,281,849 2014-01-31
1976 2014-02-19 3,939,386,099 151,000 42.26 9,322,281,849 2014-01-31
1977 2014-02-18 3,939,235,099 -10,000 42.26 9,322,281,849 2014-01-31
1978 2014-02-17 3,939,245,099 3,200 42.26 9,322,281,849 2014-01-31
1979 2014-02-11 3,939,241,899 -54,787 42.26 9,322,281,849 2014-01-31
1980 2014-02-10 3,939,296,686 102,000 42.26 9,322,281,849 2014-01-31
1981 2014-02-06 3,939,194,686 52,000 42.26 9,322,281,849 2014-01-31
1982 2014-02-05 3,939,142,686 22,000 42.26 9,322,281,849 2014-01-31
1983 2014-02-04 3,939,120,686 251,082 42.25 9,322,281,849 2014-01-31
1984 2014-01-24 3,938,869,604 -100,000 42.25 9,322,030,767 2013-12-31
1985 2014-01-21 3,938,969,604 -130,000 42.25 9,322,030,767 2013-12-31
1986 2014-01-20 3,939,099,604 22,000 42.26 9,322,030,767 2013-12-31
1987 2014-01-17 3,939,077,604 -176,295 42.26 9,322,030,767 2013-12-31
1988 2014-01-16 3,939,253,899 50,000 42.26 9,322,030,767 2013-12-31
1989 2014-01-15 3,939,203,899 -2,000 42.26 9,322,030,767 2013-12-31
1990 2014-01-14 3,939,205,899 10,640 42.26 9,322,030,767 2013-12-31
1991 2014-01-10 3,939,195,259 10,000 42.26 9,322,030,767 2013-12-31
1992 2014-01-08 3,939,185,259 -132,954 42.26 9,322,030,767 2013-12-31
1993 2014-01-07 3,939,318,213 3,000 42.26 9,322,030,767 2013-12-31
1994 2014-01-06 3,939,315,213 26,142 42.26 9,322,030,767 2013-12-31
1995 2013-12-31 3,939,289,071 1,109,722 42.26 9,322,030,767 2013-12-31
1996 2013-12-30 3,938,179,349 104,000 42.25 9,320,064,604 2013-11-30
1997 2013-12-27 3,938,075,349 108,000 42.25 9,320,064,604 2013-11-30
1998 2013-12-24 3,937,967,349 40,000 42.25 9,320,064,604 2013-11-30
1999 2013-12-20 3,937,927,349 200,000 42.25 9,320,064,604 2013-11-30
2000 2013-12-19 3,937,727,349 310,000 42.25 9,320,064,604 2013-11-30
2001 2013-12-17 3,937,417,349 -30,000 42.25 9,320,064,604 2013-11-30
2002 2013-12-13 3,937,447,349 -822,653 42.25 9,320,064,604 2013-11-30
2003 2013-12-12 3,938,270,002 45,000 42.26 9,320,064,604 2013-11-30
2004 2013-12-11 3,938,225,002 -10,000 42.26 9,320,064,604 2013-11-30
2005 2013-12-10 3,938,235,002 -56,000 42.26 9,320,064,604 2013-11-30
2006 2013-12-09 3,938,291,002 -171,257 42.26 9,320,064,604 2013-11-30
2007 2013-12-06 3,938,462,259 -10,000 42.26 9,320,064,604 2013-11-30
2008 2013-12-04 3,938,472,259 -118,127 42.26 9,320,064,604 2013-11-30
2009 2013-12-03 3,938,590,386 20,000 42.26 9,320,064,604 2013-11-30
2010 2013-12-02 3,938,570,386 -79,673 42.26 9,320,064,604 2013-11-30
2011 2013-11-29 3,938,650,059 -10,000 42.26 9,319,746,477 2013-11-15
2012 2013-11-28 3,938,660,059 -117,400 42.26 9,319,746,477 2013-11-15
2013 2013-11-26 3,938,777,459 -59,000 42.26 9,319,746,477 2013-11-15
2014 2013-11-22 3,938,836,459 -3,000 42.26 9,319,746,477 2013-11-15
2015 2013-11-21 3,938,839,459 104,000 42.26 9,319,746,477 2013-11-15
2016 2013-11-20 3,938,735,459 -2,168,810 42.26 9,319,746,477 2013-11-15
2017 2013-11-18 3,940,904,269 -4,604,222 42.29 9,319,746,477 2013-11-15
2018 2013-11-15 3,945,508,491 6,791,032 42.33 9,319,746,477 2013-11-15
2019 2013-11-14 3,938,717,459 -10,000 42.29 9,312,955,445 2013-10-31
2020 2013-11-12 3,938,727,459 180,000 42.29 9,312,955,445 2013-10-31
2021 2013-11-11 3,938,547,459 10,000 42.29 9,312,955,445 2013-10-31
2022 2013-11-08 3,938,537,459 -20,000 42.29 9,312,955,445 2013-10-31
2023 2013-11-07 3,938,557,459 10,000 42.29 9,312,955,445 2013-10-31
2024 2013-11-05 3,938,547,459 20,000 42.29 9,312,955,445 2013-10-31
2025 2013-11-04 3,938,527,459 -26,000 42.29 9,312,955,445 2013-10-31
2026 2013-10-31 3,938,553,459 -10,000 42.29 9,312,955,445 2013-10-31
2027 2013-10-29 3,938,563,459 -66,000 42.29 9,312,955,445 2013-09-30
2028 2013-10-28 3,938,629,459 -1,522,000 42.29 9,312,955,445 2013-09-30
2029 2013-10-25 3,940,151,459 50,000 42.31 9,312,955,445 2013-09-30
2030 2013-10-24 3,940,101,459 -13,000 42.31 9,312,955,445 2013-09-30
2031 2013-10-23 3,940,114,459 -145,000 42.31 9,312,955,445 2013-09-30
2032 2013-10-21 3,940,259,459 16,000 42.31 9,312,955,445 2013-09-30
2033 2013-10-17 3,940,243,459 -4,000 42.31 9,312,955,445 2013-09-30
2034 2013-10-16 3,940,247,459 -251,842 42.31 9,312,955,445 2013-09-30
2035 2013-10-11 3,940,499,301 -4,000 42.31 9,312,955,445 2013-09-30
2036 2013-10-10 3,940,503,301 -50,000 42.31 9,312,955,445 2013-09-30
2037 2013-10-09 3,940,553,301 1,000 42.31 9,312,955,445 2013-09-30
2038 2013-10-08 3,940,552,301 120,000 42.31 9,312,955,445 2013-09-30
2039 2013-10-07 3,940,432,301 248,000 42.31 9,312,955,445 2013-09-30
2040 2013-10-04 3,940,184,301 -132,954 42.31 9,312,955,445 2013-09-30
2041 2013-10-02 3,940,317,255 67,000 42.31 9,312,955,445 2013-09-30
2042 2013-09-30 3,940,250,255 517,273 42.31 9,312,955,445 2013-09-30
2043 2013-09-27 3,939,732,982 -19,000 42.31 9,312,438,172 2013-08-31
2044 2013-09-26 3,939,751,982 -10,000 42.31 9,312,438,172 2013-08-31
2045 2013-09-25 3,939,761,982 73,000 42.31 9,312,438,172 2013-08-31
2046 2013-09-24 3,939,688,982 -10,000 42.31 9,312,438,172 2013-08-31
2047 2013-09-23 3,939,698,982 300,000 42.31 9,312,438,172 2013-08-31
2048 2013-09-18 3,939,398,982 -30,000 42.30 9,312,438,172 2013-08-31
2049 2013-09-17 3,939,428,982 9,000 42.30 9,312,438,172 2013-08-31
2050 2013-09-13 3,939,419,982 -394,319 42.30 9,312,438,172 2013-08-31
2051 2013-09-11 3,939,814,301 -13,000 42.31 9,312,438,172 2013-08-31
2052 2013-09-10 3,939,827,301 20,000 42.31 9,312,438,172 2013-08-31
2053 2013-09-09 3,939,807,301 4,000,000 42.31 9,312,438,172 2013-08-31
2054 2013-09-06 3,935,807,301 -20,000 42.26 9,312,438,172 2013-08-31
2055 2013-09-05 3,935,827,301 -145,418 42.26 9,312,438,172 2013-08-31
2056 2013-09-04 3,935,972,719 1,529,000 42.27 9,312,438,172 2013-08-31
2057 2013-09-03 3,934,443,719 -13,000 42.25 9,312,438,172 2013-08-31
2058 2013-09-02 3,934,456,719 594,614 42.25 9,312,438,172 2013-08-31
2059 2013-08-30 3,933,862,105 1,000 42.25 9,311,837,558 2013-07-31
2060 2013-08-29 3,933,861,105 63,000 42.25 9,311,837,558 2013-07-31
2061 2013-08-28 3,933,798,105 -70,000 42.25 9,311,837,558 2013-07-31
2062 2013-08-27 3,933,868,105 53,272 42.25 9,311,837,558 2013-07-31
2063 2013-08-26 3,933,814,833 106,000 42.25 9,311,837,558 2013-07-31
2064 2013-08-23 3,933,708,833 20,000 42.24 9,311,837,558 2013-07-31
2065 2013-08-22 3,933,688,833 19,000 42.24 9,311,837,558 2013-07-31
2066 2013-08-19 3,933,669,833 1,500,000 42.24 9,311,837,558 2013-07-31
2067 2013-08-16 3,932,169,833 -214,514 42.23 9,311,837,558 2013-07-31
2068 2013-08-13 3,932,384,347 10,000 42.23 9,311,837,558 2013-07-31
2069 2013-08-09 3,932,374,347 -132,954 42.23 9,311,837,558 2013-07-31
2070 2013-08-08 3,932,507,301 -10,000 42.23 9,311,837,558 2013-07-31
2071 2013-08-07 3,932,517,301 102,000 42.23 9,311,837,558 2013-07-31
2072 2013-08-05 3,932,415,301 -10,000 42.23 9,311,837,558 2013-07-31
2073 2013-08-02 3,932,425,301 -18,000 42.23 9,311,837,558 2013-07-31
2074 2013-08-01 3,932,443,301 -3,000 42.23 9,311,837,558 2013-07-31
2075 2013-07-30 3,932,446,301 -207,740 42.23 9,311,837,558 2013-06-30
2076 2013-07-29 3,932,654,041 -35,000 42.23 9,311,837,558 2013-06-30
2077 2013-07-26 3,932,689,041 1,800 42.23 9,311,837,558 2013-06-30
2078 2013-07-24 3,932,687,241 118,000 42.23 9,311,837,558 2013-06-30
2079 2013-07-19 3,932,569,241 152,000 42.23 9,311,837,558 2013-06-30
2080 2013-07-12 3,932,417,241 2,000 42.23 9,311,837,558 2013-06-30
2081 2013-07-10 3,932,415,241 -20,000 42.23 9,311,837,558 2013-06-30
2082 2013-07-08 3,932,435,241 -330,961 42.23 9,311,837,558 2013-06-30
2083 2013-07-05 3,932,766,202 -78,000 42.23 9,311,837,558 2013-06-30
2084 2013-07-04 3,932,844,202 26,000 42.23 9,311,837,558 2013-06-30
2085 2013-07-03 3,932,818,202 -59,800 42.23 9,311,837,558 2013-06-30
2086 2013-07-02 3,932,878,002 3,044,793 42.24 9,311,837,558 2013-06-30
2087 2013-06-25 3,929,833,209 84,000 42.21 9,309,572,765 2013-05-31
2088 2013-06-24 3,929,749,209 -311,610 42.21 9,309,572,765 2013-05-31
2089 2013-06-21 3,930,060,819 -1,734,092 42.22 9,309,572,765 2013-05-31
2090 2013-06-20 3,931,794,911 -12,000 42.23 9,309,572,765 2013-05-31
2091 2013-06-18 3,931,806,911 -1,141,798 42.23 9,309,572,765 2013-05-31
2092 2013-06-17 3,932,948,709 -425,481 42.25 9,309,572,765 2013-05-31
2093 2013-06-14 3,933,374,190 23,000 42.25 9,309,572,765 2013-05-31
2094 2013-06-10 3,933,351,190 -133,423 42.25 9,309,572,765 2013-05-31
2095 2013-06-07 3,933,484,613 92,000 42.25 9,309,572,765 2013-05-31
2096 2013-06-05 3,933,392,613 -2,600 42.25 9,309,572,765 2013-05-31
2097 2013-06-03 3,933,395,213 40,000 42.25 9,309,572,765 2013-05-31
2098 2013-05-31 3,933,355,213 3,808,648 42.25 9,309,572,765 2013-05-31
2099 2013-05-30 3,929,546,565 -506,886 42.23 9,305,764,117 2013-04-30
2100 2013-05-29 3,930,053,451 -98,000 42.23 9,305,764,117 2013-04-30
2101 2013-05-28 3,930,151,451 8,000 42.23 9,305,764,117 2013-04-30
2102 2013-05-27 3,930,143,451 240,000 42.23 9,305,764,117 2013-04-30
2103 2013-05-23 3,929,903,451 110,000 42.23 9,305,764,117 2013-04-30
2104 2013-05-21 3,929,793,451 50,000 42.23 9,305,764,117 2013-04-30
2105 2013-05-20 3,929,743,451 -26,000 42.23 9,305,764,117 2013-04-30
2106 2013-05-16 3,929,769,451 -1,140,694 42.23 9,305,764,117 2013-04-30
2107 2013-05-15 3,930,910,145 -104,000 42.24 9,305,764,117 2013-04-30
2108 2013-05-14 3,931,014,145 54,000 42.24 9,305,764,117 2013-04-30
2109 2013-05-09 3,930,960,145 -10,000 42.24 9,305,764,117 2013-04-30
2110 2013-05-08 3,930,970,145 -210,000 42.24 9,305,764,117 2013-04-30
2111 2013-05-07 3,931,180,145 5,000 42.24 9,305,764,117 2013-04-30
2112 2013-05-06 3,931,175,145 45,000 42.24 9,305,764,117 2013-04-30
2113 2013-04-30 3,931,130,145 4,486,287 42.24 9,305,764,117 2013-04-30
2114 2013-04-26 3,926,643,858 -491,673 42.22 9,301,257,830 2013-03-31
2115 2013-04-25 3,927,135,531 -2,779,728 42.22 9,301,257,830 2013-03-31
2116 2013-04-22 3,929,915,259 -10,000 42.25 9,301,257,830 2013-03-31
2117 2013-04-19 3,929,925,259 36,000 42.25 9,301,257,830 2013-03-31
2118 2013-04-18 3,929,889,259 -400,000 42.25 9,301,257,830 2013-03-31
2119 2013-04-16 3,930,289,259 10,000 42.26 9,301,257,830 2013-03-31
2120 2013-04-15 3,930,279,259 20,000 42.26 9,301,257,830 2013-03-31
2121 2013-04-10 3,930,259,259 50,000 42.26 9,301,257,830 2013-03-31
2122 2013-04-09 3,930,209,259 -50,000 42.25 9,301,257,830 2013-03-31
2123 2013-04-08 3,930,259,259 30,000 42.26 9,301,257,830 2013-03-31
2124 2013-04-05 3,930,229,259 40,000 42.25 9,301,257,830 2013-03-31
2125 2013-04-03 3,930,189,259 250,000 42.25 9,301,257,830 2013-03-31
2126 2013-04-02 3,929,939,259 1,253,870 42.25 9,301,257,830 2013-03-31
2127 2013-03-28 3,928,685,389 40,000 42.24 9,300,093,960 2013-02-28
2128 2013-03-27 3,928,645,389 30,000 42.24 9,300,093,960 2013-02-28
2129 2013-03-26 3,928,615,389 34,000 42.24 9,300,093,960 2013-02-28
2130 2013-03-25 3,928,581,389 40,000 42.24 9,300,093,960 2013-02-28
2131 2013-03-22 3,928,541,389 6,600 42.24 9,300,093,960 2013-02-28
2132 2013-03-21 3,928,534,789 -103,870 42.24 9,300,093,960 2013-02-28
2133 2013-03-20 3,928,638,659 -10,000 42.24 9,300,093,960 2013-02-28
2134 2013-03-18 3,928,648,659 2,000 42.24 9,300,093,960 2013-02-28
2135 2013-03-15 3,928,646,659 66,000 42.24 9,300,093,960 2013-02-28
2136 2013-03-13 3,928,580,659 79,000 42.24 9,300,093,960 2013-02-28
2137 2013-03-12 3,928,501,659 -7,800 42.24 9,300,093,960 2013-02-28
2138 2013-03-08 3,928,509,459 -11,000 42.24 9,300,093,960 2013-02-28
2139 2013-03-06 3,928,520,459 -1,012,000 42.24 9,300,093,960 2013-02-28
2140 2013-03-04 3,929,532,459 140,000 42.25 9,300,093,960 2013-02-28
2141 2013-03-01 3,929,392,459 -40,000 42.25 9,300,093,960 2013-02-28
2142 2013-02-28 3,929,432,459 4,000 42.25 9,300,093,960 2013-02-28
2143 2013-02-25 3,929,428,459 -831,600 42.25 9,300,093,960 2013-01-31
2144 2013-02-22 3,930,260,059 7,000 42.26 9,300,093,960 2013-01-31
2145 2013-02-21 3,930,253,059 -126,000 42.26 9,300,093,960 2013-01-31
2146 2013-02-19 3,930,379,059 26,000 42.26 9,300,093,960 2013-01-31
2147 2013-02-18 3,930,353,059 -22,000 42.26 9,300,093,960 2013-01-31
2148 2013-02-15 3,930,375,059 -89,800 42.26 9,300,093,960 2013-01-31
2149 2013-02-14 3,930,464,859 -169,000 42.26 9,300,093,960 2013-01-31
2150 2013-02-08 3,930,633,859 -69,000 42.26 9,300,093,960 2013-01-31
2151 2013-02-07 3,930,702,859 -97,000 42.27 9,300,093,960 2013-01-31
2152 2013-02-06 3,930,799,859 -10,000 42.27 9,300,093,960 2013-01-31
2153 2013-02-05 3,930,809,859 -1,679,893 42.27 9,300,093,960 2013-01-31
2154 2013-02-04 3,932,489,752 -10,000 42.28 9,300,093,960 2013-01-31
2155 2013-02-01 3,932,499,752 -23,000 42.28 9,300,093,960 2013-01-31
2156 2013-01-31 3,932,522,752 1,597,493 42.28 9,300,093,960 2013-01-31
2157 2013-01-30 3,930,925,259 -221,000 42.28 9,298,432,267 2012-12-31
2158 2013-01-29 3,931,146,259 -119,000 42.28 9,298,432,267 2012-12-31
2159 2013-01-28 3,931,265,259 -2,300 42.28 9,298,432,267 2012-12-31
2160 2013-01-25 3,931,267,559 -119,000 42.28 9,298,432,267 2012-12-31
2161 2013-01-24 3,931,386,559 -365,800 42.28 9,298,432,267 2012-12-31
2162 2013-01-23 3,931,752,359 -285,000 42.28 9,298,432,267 2012-12-31
2163 2013-01-22 3,932,037,359 23,000 42.29 9,298,432,267 2012-12-31
2164 2013-01-21 3,932,014,359 -160,000 42.29 9,298,432,267 2012-12-31
2165 2013-01-18 3,932,174,359 -171,000 42.29 9,298,432,267 2012-12-31
2166 2013-01-17 3,932,345,359 -211,000 42.29 9,298,432,267 2012-12-31
2167 2013-01-16 3,932,556,359 -257,600 42.29 9,298,432,267 2012-12-31
2168 2013-01-15 3,932,813,959 87,000 42.30 9,298,432,267 2012-12-31
2169 2013-01-14 3,932,726,959 424,200 42.29 9,298,432,267 2012-12-31
2170 2013-01-11 3,932,302,759 -62,000 42.29 9,298,432,267 2012-12-31
2171 2013-01-10 3,932,364,759 -425,800 42.29 9,298,432,267 2012-12-31
2172 2013-01-09 3,932,790,559 -155,000 42.30 9,298,432,267 2012-12-31
2173 2013-01-08 3,932,945,559 -85,200 42.30 9,298,432,267 2012-12-31
2174 2013-01-07 3,933,030,759 -502,600 42.30 9,298,432,267 2012-12-31
2175 2013-01-04 3,933,533,359 -159,000 42.30 9,298,432,267 2012-12-31
2176 2013-01-03 3,933,692,359 -13,000 42.30 9,298,432,267 2012-12-31
2177 2013-01-02 3,933,705,359 2,070,000 42.31 9,298,432,267 2012-12-31
2178 2012-12-31 3,931,635,359 1,153,728 42.28 9,298,432,267 2012-12-31
2179 2012-12-28 3,930,481,631 -1,127,728 42.28 9,297,278,539 2012-11-30
2180 2012-12-27 3,931,609,359 6,000 42.29 9,297,278,539 2012-11-30
2181 2012-12-24 3,931,603,359 -70,000 42.29 9,297,278,539 2012-11-30
2182 2012-12-21 3,931,673,359 -1,018,000 42.29 9,297,278,539 2012-11-30
2183 2012-12-20 3,932,691,359 -26,000 42.30 9,297,278,539 2012-11-30
2184 2012-12-19 3,932,717,359 -10,000 42.30 9,297,278,539 2012-11-30
2185 2012-12-18 3,932,727,359 24,000 42.30 9,297,278,539 2012-11-30
2186 2012-12-17 3,932,703,359 -71,000 42.30 9,297,278,539 2012-11-30
2187 2012-12-13 3,932,774,359 -100,000 42.30 9,297,278,539 2012-11-30
2188 2012-12-12 3,932,874,359 -36,000 42.30 9,297,278,539 2012-11-30
2189 2012-12-11 3,932,910,359 129,400 42.30 9,297,278,539 2012-11-30
2190 2012-12-10 3,932,780,959 -29,000 42.30 9,297,278,539 2012-11-30
2191 2012-12-07 3,932,809,959 -16,000 42.30 9,297,278,539 2012-11-30
2192 2012-12-06 3,932,825,959 12,000 42.30 9,297,278,539 2012-11-30
2193 2012-12-05 3,932,813,959 -40,000 42.30 9,297,278,539 2012-11-30
2194 2012-12-04 3,932,853,959 -360,234 42.30 9,297,278,539 2012-11-30
2195 2012-12-03 3,933,214,193 -149,000 42.31 9,297,278,539 2012-11-30
2196 2012-11-30 3,933,363,193 929,300 42.31 9,297,278,539 2012-11-30
2197 2012-11-29 3,932,433,893 -267,000 42.30 9,296,278,539 2012-10-31
2198 2012-11-28 3,932,700,893 -2,000 42.30 9,296,278,539 2012-10-31
2199 2012-11-27 3,932,702,893 -80,000 42.30 9,296,278,539 2012-10-31
2200 2012-11-26 3,932,782,893 -153,000 42.30 9,296,278,539 2012-10-31
2201 2012-11-23 3,932,935,893 -16,800 42.31 9,296,278,539 2012-10-31
2202 2012-11-22 3,932,952,693 -155,000 42.31 9,296,278,539 2012-10-31
2203 2012-11-21 3,933,107,693 -10,000 42.31 9,296,278,539 2012-10-31
2204 2012-11-20 3,933,117,693 24,800 42.31 9,296,278,539 2012-10-31
2205 2012-11-19 3,933,092,893 7,000 42.31 9,296,278,539 2012-10-31
2206 2012-11-15 3,933,085,893 -621,221 42.31 9,296,278,539 2012-10-31
2207 2012-11-14 3,933,707,114 -23,000 42.31 9,296,278,539 2012-10-31
2208 2012-11-13 3,933,730,114 -1,676,740 42.32 9,296,278,539 2012-10-31
2209 2012-11-12 3,935,406,854 -66,770 42.33 9,296,278,539 2012-10-31
2210 2012-11-09 3,935,473,624 -37,800 42.33 9,296,278,539 2012-10-31
2211 2012-11-08 3,935,511,424 -542,000 42.33 9,296,278,539 2012-10-31
2212 2012-11-07 3,936,053,424 -39,000 42.34 9,296,278,539 2012-10-31
2213 2012-11-06 3,936,092,424 -233,740 42.34 9,296,278,539 2012-10-31
2214 2012-11-05 3,936,326,164 -122,000 42.34 9,296,278,539 2012-10-31
2215 2012-11-02 3,936,448,164 -196,800 42.34 9,296,278,539 2012-10-31
2216 2012-11-01 3,936,644,964 -34,000 42.35 9,296,278,539 2012-10-31
2217 2012-10-31 3,936,678,964 -393,540 42.35 9,296,278,539 2012-10-31
2218 2012-10-30 3,937,072,504 3,072,114 42.35 9,296,278,539 2012-10-30
2219 2012-10-29 3,934,000,390 36,000 42.33 9,293,250,425 2012-09-30
2220 2012-10-26 3,933,964,390 15,600 42.33 9,293,250,425 2012-09-30
2221 2012-10-25 3,933,948,790 -60,800 42.33 9,293,250,425 2012-09-30
2222 2012-10-24 3,934,009,590 23,800 42.33 9,293,250,425 2012-09-30
2223 2012-10-22 3,933,985,790 -46,000 42.33 9,293,250,425 2012-09-30
2224 2012-10-19 3,934,031,790 -12,000 42.33 9,293,250,425 2012-09-30
2225 2012-10-18 3,934,043,790 -14,000 42.33 9,293,250,425 2012-09-30
2226 2012-10-17 3,934,057,790 -133,000 42.33 9,293,250,425 2012-09-30
2227 2012-10-16 3,934,190,790 -20,000 42.33 9,293,250,425 2012-09-30
2228 2012-10-15 3,934,210,790 -200,000 42.33 9,293,250,425 2012-09-30
2229 2012-10-12 3,934,410,790 -105,000 42.34 9,293,250,425 2012-09-30
2230 2012-10-11 3,934,515,790 -1,356,141 42.34 9,293,250,425 2012-09-30
2231 2012-10-10 3,935,871,931 -14,000 42.35 9,293,250,425 2012-09-30
2232 2012-10-09 3,935,885,931 -13,000 42.35 9,293,250,425 2012-09-30
2233 2012-10-08 3,935,898,931 9,800 42.35 9,293,250,425 2012-09-30
2234 2012-10-05 3,935,889,131 -111,000 42.35 9,293,250,425 2012-09-30
2235 2012-10-04 3,936,000,131 -112,000 42.35 9,293,250,425 2012-09-30
2236 2012-10-03 3,936,112,131 363,468 42.35 9,293,250,425 2012-09-30
2237 2012-09-28 3,935,748,663 -1,003,255 42.35 9,292,888,957 2012-08-31
2238 2012-09-24 3,936,751,918 13,000 42.36 9,292,888,957 2012-08-31
2239 2012-09-21 3,936,738,918 -10,000 42.36 9,292,888,957 2012-08-31
2240 2012-09-20 3,936,748,918 -20,000 42.36 9,292,888,957 2012-08-31
2241 2012-09-19 3,936,768,918 -52,000 42.36 9,292,888,957 2012-08-31
2242 2012-09-18 3,936,820,918 -87,200 42.36 9,292,888,957 2012-08-31
2243 2012-09-17 3,936,908,118 -100,000 42.36 9,292,888,957 2012-08-31
2244 2012-09-14 3,937,008,118 -94,000 42.37 9,292,888,957 2012-08-31
2245 2012-09-13 3,937,102,118 20,000 42.37 9,292,888,957 2012-08-31
2246 2012-09-12 3,937,082,118 26,000 42.37 9,292,888,957 2012-08-31
2247 2012-09-11 3,937,056,118 -10,000 42.37 9,292,888,957 2012-08-31
2248 2012-09-10 3,937,066,118 -10,000 42.37 9,292,888,957 2012-08-31
2249 2012-09-07 3,937,076,118 -20,000 42.37 9,292,888,957 2012-08-31
2250 2012-09-06 3,937,096,118 20,000 42.37 9,292,888,957 2012-08-31
2251 2012-09-05 3,937,076,118 520,000 42.37 9,292,888,957 2012-08-31
2252 2012-09-04 3,936,556,118 -20,000 42.36 9,292,888,957 2012-08-31
2253 2012-09-03 3,936,576,118 30,000 42.36 9,292,888,957 2012-08-31
2254 2012-08-31 3,936,546,118 1,587,255 42.36 9,292,888,957 2012-08-31
2255 2012-08-30 3,934,958,863 39,000 42.35 9,291,781,702 2012-07-31
2256 2012-08-29 3,934,919,863 -29,000 42.35 9,291,781,702 2012-07-31
2257 2012-08-28 3,934,948,863 16,000 42.35 9,291,781,702 2012-07-31
2258 2012-08-27 3,934,932,863 -8,000 42.35 9,291,781,702 2012-07-31
2259 2012-08-24 3,934,940,863 -20,000 42.35 9,291,781,702 2012-07-31
2260 2012-08-22 3,934,960,863 -277,000 42.35 9,291,781,702 2012-07-31
2261 2012-08-21 3,935,237,863 1,800 42.35 9,291,781,702 2012-07-31
2262 2012-08-20 3,935,236,063 -1,800 42.35 9,291,781,702 2012-07-31
2263 2012-08-16 3,935,237,863 142,000 42.35 9,291,781,702 2012-07-31
2264 2012-08-15 3,935,095,863 -123,000 42.35 9,291,781,702 2012-07-31
2265 2012-08-14 3,935,218,863 -163,800 42.35 9,291,781,702 2012-07-31
2266 2012-08-13 3,935,382,663 58,600 42.35 9,291,781,702 2012-07-31
2267 2012-08-10 3,935,324,063 600 42.35 9,291,781,702 2012-07-31
2268 2012-08-08 3,935,323,463 16,000 42.35 9,291,781,702 2012-07-31
2269 2012-08-07 3,935,307,463 29,000 42.35 9,291,781,702 2012-07-31
2270 2012-08-02 3,935,278,463 -9,000 42.35 9,291,781,702 2012-07-31
2271 2012-08-01 3,935,287,463 75,370 42.35 9,291,781,702 2012-07-31
2272 2012-07-31 3,935,212,093 2,131,415 42.35 9,291,781,702 2012-07-31
2273 2012-07-30 3,933,080,678 230,000 42.34 9,289,650,287 2012-06-30
2274 2012-07-27 3,932,850,678 -20,000 42.34 9,289,650,287 2012-06-30
2275 2012-07-26 3,932,870,678 60,000 42.34 9,289,650,287 2012-06-30
2276 2012-07-25 3,932,810,678 -2,149,415 42.34 9,289,650,287 2012-06-30
2277 2012-07-24 3,934,960,093 -65,000 42.36 9,289,650,287 2012-06-30
2278 2012-07-20 3,935,025,093 21,400 42.36 9,289,650,287 2012-06-30
2279 2012-07-19 3,935,003,693 -96,000 42.36 9,289,650,287 2012-06-30
2280 2012-07-17 3,935,099,693 -13,000 42.36 9,289,650,287 2012-06-30
2281 2012-07-16 3,935,112,693 -10,000 42.36 9,289,650,287 2012-06-30
2282 2012-07-13 3,935,122,693 -120,000 42.36 9,289,650,287 2012-06-30
2283 2012-07-12 3,935,242,693 -549,000 42.36 9,289,650,287 2012-06-30
2284 2012-07-11 3,935,791,693 -7,600 42.37 9,289,650,287 2012-06-30
2285 2012-07-09 3,935,799,293 -127,800 42.37 9,289,650,287 2012-06-30
2286 2012-07-06 3,935,927,093 -298,000 42.37 9,289,650,287 2012-06-30
2287 2012-07-05 3,936,225,093 -63,800 42.37 9,289,650,287 2012-06-30
2288 2012-07-04 3,936,288,893 -207,740 42.37 9,289,650,287 2012-06-30
2289 2012-07-03 3,936,496,633 4,331,630 42.38 9,289,650,287 2012-06-30
2290 2012-06-29 3,932,165,003 -20,000 42.35 9,285,258,657 2012-05-31
2291 2012-06-28 3,932,185,003 -30,000 42.35 9,285,258,657 2012-05-31
2292 2012-06-27 3,932,215,003 -50,000 42.35 9,285,258,657 2012-05-31
2293 2012-06-25 3,932,265,003 -48,000 42.35 9,285,258,657 2012-05-31
2294 2012-06-21 3,932,313,003 -349,000 42.35 9,285,258,657 2012-05-31
2295 2012-06-20 3,932,662,003 -1,170,936 42.35 9,285,258,657 2012-05-31
2296 2012-06-19 3,933,832,939 -484,000 42.37 9,285,258,657 2012-05-31
2297 2012-06-18 3,934,316,939 -166,000 42.37 9,285,258,657 2012-05-31
2298 2012-06-15 3,934,482,939 7,800 42.37 9,285,258,657 2012-05-31
2299 2012-06-14 3,934,475,139 -2,030,000 42.37 9,285,258,657 2012-05-31
2300 2012-06-13 3,936,505,139 -43,200 42.40 9,285,258,657 2012-05-31
2301 2012-06-12 3,936,548,339 -3,768,954 42.40 9,285,258,657 2012-05-31
2302 2012-06-08 3,940,317,293 -20,000 42.44 9,285,258,657 2012-05-31
2303 2012-06-07 3,940,337,293 -50,000 42.44 9,285,258,657 2012-05-31
2304 2012-06-06 3,940,387,293 -20,000 42.44 9,285,258,657 2012-05-31
2305 2012-06-05 3,940,407,293 -216,000 42.44 9,285,258,657 2012-05-31
2306 2012-06-04 3,940,623,293 -161,000 42.44 9,285,258,657 2012-05-31
2307 2012-06-01 3,940,784,293 -120,000 42.44 9,285,258,657 2012-05-31
2308 2012-05-31 3,940,904,293 -38,000 42.44 9,285,258,657 2012-05-31
2309 2012-05-30 3,940,942,293 30,000 42.44 9,285,258,657 2012-04-30
2310 2012-05-29 3,940,912,293 -6,000 42.44 9,285,258,657 2012-04-30
2311 2012-05-23 3,940,918,293 155,000 42.44 9,285,258,657 2012-04-30
2312 2012-05-21 3,940,763,293 20,000 42.44 9,285,258,657 2012-04-30
2313 2012-05-18 3,940,743,293 -8,000 42.44 9,285,258,657 2012-04-30
2314 2012-05-17 3,940,751,293 35,000 42.44 9,285,258,657 2012-04-30
2315 2012-05-15 3,940,716,293 23,400 42.44 9,285,258,657 2012-04-30
2316 2012-05-14 3,940,692,893 22,000 42.44 9,285,258,657 2012-04-30
2317 2012-05-11 3,940,670,893 40,000 42.44 9,285,258,657 2012-04-30
2318 2012-05-10 3,940,630,893 7,800 42.44 9,285,258,657 2012-04-30
2319 2012-05-09 3,940,623,093 -34,400 42.44 9,285,258,657 2012-04-30
2320 2012-05-08 3,940,657,493 -260,000 42.44 9,285,258,657 2012-04-30
2321 2012-05-07 3,940,917,493 175,000 42.44 9,285,258,657 2012-04-30
2322 2012-05-04 3,940,742,493 -62,000 42.44 9,285,258,657 2012-04-30
2323 2012-05-03 3,940,804,493 804,000 42.44 9,285,258,657 2012-04-30
2324 2012-05-02 3,940,000,493 49,000 42.43 9,285,258,657 2012-04-30
2325 2012-04-30 3,939,951,493 -159,130 42.43 9,285,258,657 2012-04-30
2326 2012-04-27 3,940,110,623 -40,000 42.43 9,285,154,787 2012-03-31
2327 2012-04-25 3,940,150,623 -20,000 42.43 9,285,154,787 2012-03-31
2328 2012-04-24 3,940,170,623 -188,870 42.44 9,285,154,787 2012-03-31
2329 2012-04-23 3,940,359,493 956,000 42.44 9,285,154,787 2012-03-31
2330 2012-04-20 3,939,403,493 -30,000 42.43 9,285,154,787 2012-03-31
2331 2012-04-18 3,939,433,493 1,793,000 42.43 9,285,154,787 2012-03-31
2332 2012-04-17 3,937,640,493 -5,200 42.41 9,285,154,787 2012-03-31
2333 2012-04-16 3,937,645,693 39,000 42.41 9,285,154,787 2012-03-31
2334 2012-04-12 3,937,606,693 -5,000 42.41 9,285,154,787 2012-03-31
2335 2012-04-10 3,937,611,693 100,000 42.41 9,285,154,787 2012-03-31
2336 2012-04-05 3,937,511,693 -82,000 42.41 9,285,154,787 2012-03-31
2337 2012-04-02 3,937,593,693 -22,000 42.41 9,285,154,787 2012-03-31
2338 2012-03-29 3,937,615,693 100,000 42.41 9,285,154,787 2012-02-29
2339 2012-03-28 3,937,515,693 5,800 42.41 9,285,154,787 2012-02-29
2340 2012-03-27 3,937,509,893 113,200 42.41 9,285,154,787 2012-02-29
2341 2012-03-26 3,937,396,693 4,000 42.41 9,285,154,787 2012-02-29
2342 2012-03-23 3,937,392,693 -67,000 42.41 9,285,154,787 2012-02-29
2343 2012-03-22 3,937,459,693 13,000 42.41 9,285,154,787 2012-02-29
2344 2012-03-21 3,937,446,693 90,000 42.41 9,285,154,787 2012-02-29
2345 2012-03-20 3,937,356,693 110,000 42.40 9,285,154,787 2012-02-29
2346 2012-03-19 3,937,246,693 -20,000 42.40 9,285,154,787 2012-02-29
2347 2012-03-16 3,937,266,693 -13,000 42.40 9,285,154,787 2012-02-29
2348 2012-03-15 3,937,279,693 -128,000 42.40 9,285,154,787 2012-02-29
2349 2012-03-14 3,937,407,693 -42,000 42.41 9,285,154,787 2012-02-29
2350 2012-03-13 3,937,449,693 -20,000 42.41 9,285,154,787 2012-02-29
2351 2012-03-12 3,937,469,693 -14,000 42.41 9,285,154,787 2012-02-29
2352 2012-03-08 3,937,483,693 10,000 42.41 9,285,154,787 2012-02-29
2353 2012-03-07 3,937,473,693 60,000 42.41 9,285,154,787 2012-02-29
2354 2012-03-06 3,937,413,693 106,000 42.41 9,285,154,787 2012-02-29
2355 2012-03-05 3,937,307,693 -95,000 42.40 9,285,154,787 2012-02-29
2356 2012-03-02 3,937,402,693 -10,000 42.41 9,285,154,787 2012-02-29
2357 2012-03-01 3,937,412,693 13,400 42.41 9,285,154,787 2012-02-29
2358 2012-02-29 3,937,399,293 1,032,572 42.41 9,285,154,787 2012-02-29
2359 2012-02-23 3,936,366,721 26,000 42.40 9,284,012,215 2012-01-31
2360 2012-02-22 3,936,340,721 33,000 42.40 9,284,012,215 2012-01-31
2361 2012-02-21 3,936,307,721 -20,000 42.40 9,284,012,215 2012-01-31
2362 2012-02-20 3,936,327,721 5,000 42.40 9,284,012,215 2012-01-31
2363 2012-02-17 3,936,322,721 32,000 42.40 9,284,012,215 2012-01-31
2364 2012-02-16 3,936,290,721 39,000 42.40 9,284,012,215 2012-01-31
2365 2012-02-15 3,936,251,721 -10,000 42.40 9,284,012,215 2012-01-31
2366 2012-02-14 3,936,261,721 -1,122,572 42.40 9,284,012,215 2012-01-31
2367 2012-02-13 3,937,384,293 -22,000 42.41 9,284,012,215 2012-01-31
2368 2012-02-10 3,937,406,293 -23,000 42.41 9,284,012,215 2012-01-31
2369 2012-02-06 3,937,429,293 -13,000 42.41 9,284,012,215 2012-01-31
2370 2012-02-03 3,937,442,293 -20,000 42.41 9,284,012,215 2012-01-31
2371 2012-02-01 3,937,462,293 -4,000 42.41 9,284,012,215 2012-01-31
2372 2012-01-31 3,937,466,293 13,000 42.41 9,284,012,215 2012-01-31
2373 2012-01-30 3,937,453,293 -67,000 42.41 9,284,012,215 2011-12-31
2374 2012-01-26 3,937,520,293 30,000 42.41 9,284,012,215 2011-12-31
2375 2012-01-20 3,937,490,293 -7,800 42.41 9,284,012,215 2011-12-31
2376 2012-01-16 3,937,498,093 -40,000 42.41 9,284,012,215 2011-12-31
2377 2012-01-13 3,937,538,093 -13,000 42.41 9,284,012,215 2011-12-31
2378 2012-01-12 3,937,551,093 4,000 42.41 9,284,012,215 2011-12-31
2379 2012-01-11 3,937,547,093 6,800 42.41 9,284,012,215 2011-12-31
2380 2012-01-06 3,937,540,293 -26,000 42.41 9,284,012,215 2011-12-31
2381 2012-01-05 3,937,566,293 -60,000 42.41 9,284,012,215 2011-12-31
2382 2012-01-04 3,937,626,293 -17,800 42.41 9,284,012,215 2011-12-31
2383 2011-12-30 3,937,644,093 39,000 42.41 9,284,012,215 2011-11-30
2384 2011-12-28 3,937,605,093 -6,000 42.41 9,284,012,215 2011-11-30
2385 2011-12-21 3,937,611,093 7,800 42.41 9,284,012,215 2011-11-30
2386 2011-12-20 3,937,603,293 -17,000 42.41 9,284,012,215 2011-11-30
2387 2011-12-19 3,937,620,293 121,000 42.41 9,284,012,215 2011-11-30
2388 2011-12-16 3,937,499,293 -10,000 42.41 9,284,012,215 2011-11-30
2389 2011-12-15 3,937,509,293 192,200 42.41 9,284,012,215 2011-11-30
2390 2011-12-14 3,937,317,093 -22,000 42.41 9,284,012,215 2011-11-30
2391 2011-12-13 3,937,339,093 -21,990 42.41 9,284,012,215 2011-11-30
2392 2011-12-12 3,937,361,083 20,000 42.41 9,284,012,215 2011-11-30
2393 2011-12-08 3,937,341,083 13,000 42.41 9,284,012,215 2011-11-30
2394 2011-12-07 3,937,328,083 -7,800 42.41 9,284,012,215 2011-11-30
2395 2011-12-01 3,937,335,883 13,000 42.41 9,284,012,215 2011-11-30
2396 2011-11-30 3,937,322,883 13,000 42.41 9,284,012,215 2011-11-30
2397 2011-11-29 3,937,309,883 13,000 42.41 9,284,012,215 2011-10-31
2398 2011-11-28 3,937,296,883 -20,000 42.41 9,284,012,215 2011-10-31
2399 2011-11-25 3,937,316,883 310,000 42.41 9,284,012,215 2011-10-31
2400 2011-11-23 3,937,006,883 27,000 42.41 9,284,012,215 2011-10-31
2401 2011-11-22 3,936,979,883 -10,000 42.41 9,284,012,215 2011-10-31
2402 2011-11-17 3,936,989,883 10,000 42.41 9,284,012,215 2011-10-31
2403 2011-11-16 3,936,979,883 414,200 42.41 9,284,012,215 2011-10-31
2404 2011-11-15 3,936,565,683 35,000 42.40 9,284,012,215 2011-10-31
2405 2011-11-11 3,936,530,683 -13,000 42.40 9,284,012,215 2011-10-31
2406 2011-11-10 3,936,543,683 -6,000 42.40 9,284,012,215 2011-10-31
2407 2011-11-09 3,936,549,683 20,000 42.40 9,284,012,215 2011-10-31
2408 2011-11-08 3,936,529,683 20,000 42.40 9,284,012,215 2011-10-31
2409 2011-11-04 3,936,509,683 100,000 42.40 9,284,012,215 2011-10-31
2410 2011-11-02 3,936,409,683 71,000 42.40 9,284,012,215 2011-10-31
2411 2011-11-01 3,936,338,683 60,000 42.40 9,284,012,215 2011-10-31
2412 2011-10-31 3,936,278,683 -8,000 42.40 9,284,012,215 2011-10-31
2413 2011-10-28 3,936,286,683 50,000 42.40 9,284,012,215 2011-09-30
2414 2011-10-26 3,936,236,683 20,000 42.40 9,284,012,215 2011-09-30
2415 2011-10-25 3,936,216,683 7,800 42.40 9,284,012,215 2011-09-30
2416 2011-10-24 3,936,208,883 26,000 42.40 9,284,012,215 2011-09-30
2417 2011-10-20 3,936,182,883 -13,000 42.40 9,284,012,215 2011-09-30
2418 2011-10-19 3,936,195,883 74,600 42.40 9,284,012,215 2011-09-30
2419 2011-10-18 3,936,121,283 186,000 42.40 9,284,012,215 2011-09-30
2420 2011-10-13 3,935,935,283 180,000 42.39 9,284,012,215 2011-09-30
2421 2011-10-11 3,935,755,283 210,000 42.39 9,284,012,215 2011-09-30
2422 2011-10-10 3,935,545,283 10,000 42.39 9,284,012,215 2011-09-30
2423 2011-10-07 3,935,535,283 20,000 42.39 9,284,012,215 2011-09-30
2424 2011-10-06 3,935,515,283 70,000 42.39 9,284,012,215 2011-09-30
2425 2011-10-04 3,935,445,283 87,000 42.39 9,284,012,215 2011-09-30
2426 2011-10-03 3,935,358,283 -64,800 42.39 9,284,012,215 2011-09-30
2427 2011-09-30 3,935,423,083 55,800 42.39 9,284,012,215 2011-09-30
2428 2011-09-28 3,935,367,283 36,000 42.39 9,284,012,215 2011-08-31
2429 2011-09-27 3,935,331,283 108,000 42.39 9,284,012,215 2011-08-31
2430 2011-09-26 3,935,223,283 100,000 42.39 9,284,012,215 2011-08-31
2431 2011-09-23 3,935,123,283 73,000 42.39 9,284,012,215 2011-08-31
2432 2011-09-21 3,935,050,283 54,000 42.39 9,284,012,215 2011-08-31
2433 2011-09-20 3,934,996,283 200,000 42.38 9,284,012,215 2011-08-31
2434 2011-09-19 3,934,796,283 -323,000 42.38 9,284,012,215 2011-08-31
2435 2011-09-16 3,935,119,283 16,000 42.39 9,284,012,215 2011-08-31
2436 2011-09-15 3,935,103,283 50,000 42.39 9,284,012,215 2011-08-31
2437 2011-09-14 3,935,053,283 130,000 42.39 9,284,012,215 2011-08-31
2438 2011-09-12 3,934,923,283 4,000 42.38 9,284,012,215 2011-08-31
2439 2011-09-08 3,934,919,283 -117,000 42.38 9,284,012,215 2011-08-31
2440 2011-09-06 3,935,036,283 -7,000 42.39 9,284,012,215 2011-08-31
2441 2011-09-05 3,935,043,283 12,000 42.39 9,284,012,215 2011-08-31
2442 2011-09-02 3,935,031,283 8,000 42.39 9,284,012,215 2011-08-31
2443 2011-09-01 3,935,023,283 -18,000 42.38 9,284,012,215 2011-08-31
2444 2011-08-31 3,935,041,283 484,000 42.39 9,284,012,215 2011-08-31
2445 2011-08-30 3,934,557,283 160,000 42.38 9,284,012,215 2011-07-31
2446 2011-08-29 3,934,397,283 86,000 42.38 9,284,012,215 2011-07-31
2447 2011-08-26 3,934,311,283 30,000 42.38 9,284,012,215 2011-07-31
2448 2011-08-25 3,934,281,283 110,000 42.38 9,284,012,215 2011-07-31
2449 2011-08-24 3,934,171,283 110,000 42.38 9,284,012,215 2011-07-31
2450 2011-08-23 3,934,061,283 220,000 42.37 9,284,012,215 2011-07-31
2451 2011-08-22 3,933,841,283 10,000 42.37 9,284,012,215 2011-07-31
2452 2011-08-19 3,933,831,283 128,200 42.37 9,284,012,215 2011-07-31
2453 2011-08-18 3,933,703,083 42,800 42.37 9,284,012,215 2011-07-31
2454 2011-08-17 3,933,660,283 -21,000 42.37 9,284,012,215 2011-07-31
2455 2011-08-16 3,933,681,283 41,000 42.37 9,284,012,215 2011-07-31
2456 2011-08-15 3,933,640,283 478,000 42.37 9,284,012,215 2011-07-31
2457 2011-08-12 3,933,162,283 -14,000 42.36 9,284,012,215 2011-07-31
2458 2011-08-11 3,933,176,283 14,000 42.37 9,284,012,215 2011-07-31
2459 2011-08-10 3,933,162,283 57,200 42.36 9,284,012,215 2011-07-31
2460 2011-08-09 3,933,105,083 -6,000 42.36 9,284,012,215 2011-07-31
2461 2011-08-05 3,933,111,083 10,000 42.36 9,284,012,215 2011-07-31
2462 2011-08-04 3,933,101,083 -2,800 42.36 9,284,012,215 2011-07-31
2463 2011-08-03 3,933,103,883 -394,800 42.36 9,284,012,215 2011-07-31
2464 2011-08-02 3,933,498,683 -26,000 42.37 9,284,012,215 2011-07-31
2465 2011-08-01 3,933,524,683 -21,628 42.37 9,284,012,215 2011-07-31
2466 2011-07-27 3,933,546,311 -5,000 42.37 9,283,733,843 2011-06-30
2467 2011-07-26 3,933,551,311 10,000 42.37 9,283,733,843 2011-06-30
2468 2011-07-25 3,933,541,311 -67,000 42.37 9,283,733,843 2011-06-30
2469 2011-07-21 3,933,608,311 -18,000 42.37 9,283,733,843 2011-06-30
2470 2011-07-20 3,933,626,311 30,000 42.37 9,283,733,843 2011-06-30
2471 2011-07-19 3,933,596,311 -100,000 42.37 9,283,733,843 2011-06-30
2472 2011-07-18 3,933,696,311 610,000 42.37 9,283,733,843 2011-06-30
2473 2011-07-14 3,933,086,311 -148,372 42.37 9,283,733,843 2011-06-30
2474 2011-07-13 3,933,234,683 16,000 42.37 9,283,733,843 2011-06-30
2475 2011-07-12 3,933,218,683 130,000 42.37 9,283,733,843 2011-06-30
2476 2011-07-11 3,933,088,683 -26,000 42.37 9,283,733,843 2011-06-30
2477 2011-07-08 3,933,114,683 20,800 42.37 9,283,733,843 2011-06-30
2478 2011-07-06 3,933,093,883 -20,000 42.37 9,283,733,843 2011-06-30
2479 2011-07-05 3,933,113,883 51,000 42.37 9,283,733,843 2011-06-30
2480 2011-07-04 3,933,062,883 -30,000 42.37 9,283,733,843 2011-06-30
2481 2011-06-30 3,933,092,883 -10,000 42.37 9,283,733,843 2011-06-30
2482 2011-06-28 3,933,102,883 39,000 42.37 9,283,733,843 2011-05-31
2483 2011-06-27 3,933,063,883 -10,000 42.37 9,283,733,843 2011-05-31
2484 2011-06-23 3,933,073,883 252,000 42.37 9,283,733,843 2011-05-31
2485 2011-06-22 3,932,821,883 45,000 42.36 9,283,733,843 2011-05-31
2486 2011-06-21 3,932,776,883 -653,200 42.36 9,283,733,843 2011-05-31
2487 2011-06-20 3,933,430,083 -403,000 42.37 9,283,733,843 2011-05-31
2488 2011-06-14 3,933,833,083 -218,400 42.37 9,283,733,843 2011-05-31
2489 2011-06-13 3,934,051,483 205,000 42.38 9,283,733,843 2011-05-31
2490 2011-06-10 3,933,846,483 39,000 42.37 9,283,733,843 2011-05-31
2491 2011-06-09 3,933,807,483 13,000 42.37 9,283,733,843 2011-05-31
2492 2011-06-07 3,933,794,483 100,000 42.37 9,283,733,843 2011-05-31
2493 2011-06-03 3,933,694,483 -20,000 42.37 9,283,733,843 2011-05-31
2494 2011-06-02 3,933,714,483 -13,000 42.37 9,283,733,843 2011-05-31
2495 2011-06-01 3,933,727,483 20,000 42.37 9,283,733,843 2011-05-31
2496 2011-05-31 3,933,707,483 100,000 42.37 9,283,733,843 2011-05-31
2497 2011-05-30 3,933,607,483 -17,400 42.37 9,283,633,843 2011-04-30
2498 2011-05-27 3,933,624,883 -20,000 42.37 9,283,633,843 2011-04-30
2499 2011-05-25 3,933,644,883 -20,000 42.37 9,283,633,843 2011-04-30
2500 2011-05-24 3,933,664,883 52,400 42.37 9,283,633,843 2011-04-30
2501 2011-05-23 3,933,612,483 38,600 42.37 9,283,633,843 2011-04-30
2502 2011-05-20 3,933,573,883 5,200 42.37 9,283,633,843 2011-04-30
2503 2011-05-19 3,933,568,683 36,000 42.37 9,283,633,843 2011-04-30
2504 2011-05-18 3,933,532,683 -12,000 42.37 9,283,633,843 2011-04-30
2505 2011-05-16 3,933,544,683 60,000 42.37 9,283,633,843 2011-04-30
2506 2011-05-11 3,933,484,683 7,000 42.37 9,283,633,843 2011-04-30
2507 2011-05-09 3,933,477,683 50,000 42.37 9,283,633,843 2011-04-30
2508 2011-05-06 3,933,427,683 10,000 42.37 9,283,633,843 2011-04-30
2509 2011-05-05 3,933,417,683 -34,000 42.37 9,283,633,843 2011-04-30
2510 2011-05-04 3,933,451,683 2,000 42.37 9,283,633,843 2011-04-30
2511 2011-05-03 3,933,449,683 46,800 42.37 9,283,633,843 2011-04-30
2512 2011-04-28 3,933,402,883 -20,000 42.37 9,283,633,843 2011-03-31
2513 2011-04-21 3,933,422,883 -9,600 42.37 9,283,633,843 2011-03-31
2514 2011-04-20 3,933,432,483 1,000 42.37 9,283,633,843 2011-03-31
2515 2011-04-19 3,933,431,483 20,000 42.37 9,283,633,843 2011-03-31
2516 2011-04-15 3,933,411,483 -142,000 42.37 9,283,633,843 2011-03-31
2517 2011-04-13 3,933,553,483 -83,000 42.37 9,283,633,843 2011-03-31
2518 2011-04-12 3,933,636,483 1,099,000 42.37 9,283,633,843 2011-03-31
2519 2011-04-08 3,932,537,483 224,200 42.36 9,283,633,843 2011-03-31
2520 2011-04-07 3,932,313,283 -188,657 42.36 9,283,633,843 2011-03-31
2521 2011-04-04 3,932,501,940 -136,000 42.36 9,283,633,843 2011-03-31
2522 2011-04-01 3,932,637,940 8,000 42.36 9,283,633,843 2011-03-31
2523 2011-03-31 3,932,629,940 178,657 42.36 9,283,633,843 2011-03-31
2524 2011-03-29 3,932,451,283 100,000 42.36 9,283,455,186 2011-02-28
2525 2011-03-28 3,932,351,283 -1,200 42.36 9,283,455,186 2011-02-28
2526 2011-03-25 3,932,352,483 -87,000 42.36 9,283,455,186 2011-02-28
2527 2011-03-24 3,932,439,483 -232,000 42.36 9,283,455,186 2011-02-28
2528 2011-03-21 3,932,671,483 1,600 42.36 9,283,455,186 2011-02-28
2529 2011-03-17 3,932,669,883 -100,000 42.36 9,283,455,186 2011-02-28
2530 2011-03-16 3,932,769,883 40,000 42.36 9,283,455,186 2011-02-28
2531 2011-03-15 3,932,729,883 46,000 42.36 9,283,455,186 2011-02-28
2532 2011-03-14 3,932,683,883 20,000 42.36 9,283,455,186 2011-02-28
2533 2011-03-11 3,932,663,883 163,000 42.36 9,283,455,186 2011-02-28
2534 2011-03-10 3,932,500,883 -39,000 42.36 9,283,455,186 2011-02-28
2535 2011-03-08 3,932,539,883 -9,000 42.36 9,283,455,186 2011-02-28
2536 2011-03-07 3,932,548,883 10,000 42.36 9,283,455,186 2011-02-28
2537 2011-03-03 3,932,538,883 -55,000 42.36 9,283,455,186 2011-02-28
2538 2011-03-02 3,932,593,883 156,000 42.36 9,283,455,186 2011-02-28
2539 2011-02-25 3,932,437,883 14,800 42.36 9,283,455,186 2011-01-31
2540 2011-02-24 3,932,423,083 -4,800 42.36 9,283,455,186 2011-01-31
2541 2011-02-22 3,932,427,883 127,600 42.36 9,283,455,186 2011-01-31
2542 2011-02-21 3,932,300,283 59,000 42.36 9,283,455,186 2011-01-31
2543 2011-02-18 3,932,241,283 -478,190 42.36 9,283,455,186 2011-01-31
2544 2011-02-15 3,932,719,473 10,000 42.36 9,283,455,186 2011-01-31
2545 2011-02-14 3,932,709,473 -8,000 42.36 9,283,455,186 2011-01-31
2546 2011-02-11 3,932,717,473 6,000 42.36 9,283,455,186 2011-01-31
2547 2011-02-10 3,932,711,473 -135,000 42.36 9,283,455,186 2011-01-31
2548 2011-02-09 3,932,846,473 -66,000 42.36 9,283,455,186 2011-01-31
2549 2011-02-08 3,932,912,473 36,000 42.36 9,283,455,186 2011-01-31
2550 2011-02-01 3,932,876,473 73,000 42.36 9,283,455,186 2011-01-31
2551 2011-01-31 3,932,803,473 693,776 42.36 9,283,455,186 2011-01-31
2552 2011-01-28 3,932,109,697 -20,000 42.36 9,282,763,410 2010-12-31
2553 2011-01-27 3,932,129,697 20,000 42.36 9,282,763,410 2010-12-31
2554 2011-01-24 3,932,109,697 -203,586 42.36 9,282,763,410 2010-12-31
2555 2011-01-21 3,932,313,283 96,000 42.36 9,282,763,410 2010-12-31
2556 2011-01-19 3,932,217,283 -96,200 42.36 9,282,763,410 2010-12-31
2557 2011-01-18 3,932,313,483 -544,961 42.36 9,282,763,410 2010-12-31
2558 2011-01-17 3,932,858,444 -25,400 42.37 9,282,763,410 2010-12-31
2559 2011-01-14 3,932,883,844 -3,000 42.37 9,282,763,410 2010-12-31
2560 2011-01-13 3,932,886,844 -50,600 42.37 9,282,763,410 2010-12-31
2561 2011-01-12 3,932,937,444 -1,000 42.37 9,282,763,410 2010-12-31
2562 2011-01-11 3,932,938,444 91,000 42.37 9,282,763,410 2010-12-31
2563 2011-01-10 3,932,847,444 -206,000 42.37 9,282,763,410 2010-12-31
2564 2011-01-07 3,933,053,444 -80,000 42.37 9,282,763,410 2010-12-31
2565 2011-01-06 3,933,133,444 74,046 42.37 9,282,763,410 2010-12-31
2566 2011-01-04 3,933,059,398 -359,545 42.37 9,282,763,410 2010-12-31
2567 2011-01-03 3,933,418,943 -4,000 42.37 9,282,763,410 2010-12-31
2568 2010-12-31 3,933,422,943 276,759 42.37 9,282,763,410 2010-12-31
2569 2010-12-30 3,933,146,184 -1,008,025 42.37 9,282,474,651 2010-12-17
2570 2010-12-28 3,934,154,209 -120,000 42.38 9,282,474,651 2010-12-17
2571 2010-12-23 3,934,274,209 -22,000 42.38 9,282,474,651 2010-12-17
2572 2010-12-22 3,934,296,209 -37,400 42.38 9,282,474,651 2010-12-17
2573 2010-12-17 3,934,333,609 1,039,765 42.38 9,282,474,651 2010-12-17
2574 2010-12-16 3,933,293,844 -62,400 42.38 9,281,487,886 2010-11-30
2575 2010-12-15 3,933,356,244 21,200 42.38 9,281,487,886 2010-11-30
2576 2010-12-14 3,933,335,044 -15,600 42.38 9,281,487,886 2010-11-30
2577 2010-12-13 3,933,350,644 -2,400 42.38 9,281,487,886 2010-11-30
2578 2010-12-10 3,933,353,044 -22,200 42.38 9,281,487,886 2010-11-30
2579 2010-12-09 3,933,375,244 166,000 42.38 9,281,487,886 2010-11-30
2580 2010-12-08 3,933,209,244 -2,000 42.38 9,281,487,886 2010-11-30
2581 2010-12-07 3,933,211,244 -60,000 42.38 9,281,487,886 2010-11-30
2582 2010-12-06 3,933,271,244 -7,800 42.38 9,281,487,886 2010-11-30
2583 2010-12-03 3,933,279,044 -480,598 42.38 9,281,487,886 2010-11-30
2584 2010-12-02 3,933,759,642 -129,000 42.38 9,281,487,886 2010-11-30
2585 2010-12-01 3,933,888,642 -87,000 42.38 9,281,487,886 2010-11-30
2586 2010-11-30 3,933,975,642 235,598 42.39 9,281,487,886 2010-11-30
2587 2010-11-29 3,933,740,044 -26,000 42.38 9,281,230,288 2010-11-03
2588 2010-11-26 3,933,766,044 10,000 42.38 9,281,230,288 2010-11-03
2589 2010-11-25 3,933,756,044 -56,000 42.38 9,281,230,288 2010-11-03
2590 2010-11-24 3,933,812,044 -185,600 42.38 9,281,230,288 2010-11-03
2591 2010-11-23 3,933,997,644 -12,000 42.39 9,281,230,288 2010-11-03
2592 2010-11-22 3,934,009,644 -2,000 42.39 9,281,230,288 2010-11-03
2593 2010-11-19 3,934,011,644 -13,000 42.39 9,281,230,288 2010-11-03
2594 2010-11-18 3,934,024,644 -65,600 42.39 9,281,230,288 2010-11-03
2595 2010-11-17 3,934,090,244 -6,000 42.39 9,281,230,288 2010-11-03
2596 2010-11-16 3,934,096,244 -74,000 42.39 9,281,230,288 2010-11-03
2597 2010-11-15 3,934,170,244 -403,000 42.39 9,281,230,288 2010-11-03
2598 2010-11-12 3,934,573,244 -129,000 42.39 9,281,230,288 2010-11-03
2599 2010-11-11 3,934,702,244 -360,400 42.39 9,281,230,288 2010-11-03
2600 2010-11-10 3,935,062,644 -822,000 42.40 9,281,230,288 2010-11-03
2601 2010-11-09 3,935,884,644 -610,000 42.41 9,281,230,288 2010-11-03
2602 2010-11-08 3,936,494,644 -179,600 42.41 9,281,230,288 2010-11-03
2603 2010-11-05 3,936,674,244 -144,000 42.42 9,281,230,288 2010-11-03
2604 2010-11-04 3,936,818,244 -263,600 42.42 9,281,230,288 2010-11-03
2605 2010-11-03 3,937,081,844 1,018,411,117 42.42 9,281,230,288 2010-11-03
2606 2010-11-01 2,918,670,727 -22,000 40.88 7,139,407,914 2010-10-31
2607 2010-10-29 2,918,692,727 -124,000 40.88 7,139,407,914 2010-09-30
2608 2010-10-28 2,918,816,727 -30,000 40.88 7,139,407,914 2010-09-30
2609 2010-10-27 2,918,846,727 -120,000 40.88 7,139,407,914 2010-09-30
2610 2010-10-26 2,918,966,727 -234,000 40.89 7,139,407,914 2010-09-30
2611 2010-10-25 2,919,200,727 30,000 40.89 7,139,407,914 2010-09-30
2612 2010-10-22 2,919,170,727 -150,000 40.89 7,139,407,914 2010-09-30
2613 2010-10-21 2,919,320,727 -1,244,000 40.89 7,139,407,914 2010-09-30
2614 2010-10-20 2,920,564,727 -120,400 40.91 7,139,407,914 2010-09-30
2615 2010-10-19 2,920,685,127 -248,000 40.91 7,139,407,914 2010-09-30
2616 2010-10-18 2,920,933,127 -52,000 40.91 7,139,407,914 2010-09-30
2617 2010-10-15 2,920,985,127 -676,000 40.91 7,139,407,914 2010-09-30
2618 2010-10-14 2,921,661,127 -110,000 40.92 7,139,407,914 2010-09-30
2619 2010-10-13 2,921,771,127 -166,000 40.92 7,139,407,914 2010-09-30
2620 2010-10-12 2,921,937,127 -22,000 40.93 7,139,407,914 2010-09-30
2621 2010-10-11 2,921,959,127 -20,000 40.93 7,139,407,914 2010-09-30
2622 2010-10-08 2,921,979,127 -206,000 40.93 7,139,407,914 2010-09-30
2623 2010-10-06 2,922,185,127 -362,000 40.93 7,139,407,914 2010-09-30
2624 2010-10-05 2,922,547,127 -30,000 40.94 7,139,407,914 2010-09-30
2625 2010-10-04 2,922,577,127 -1,590,000 40.94 7,139,407,914 2010-09-30
2626 2010-09-30 2,924,167,127 1,292,000 40.96 7,139,407,914 2010-09-30
2627 2010-09-29 2,922,875,127 -8,000 40.95 7,138,075,914 2010-08-31
2628 2010-09-28 2,922,883,127 12,000 40.95 7,138,075,914 2010-08-31
2629 2010-09-27 2,922,871,127 -86,000 40.95 7,138,075,914 2010-08-31
2630 2010-09-24 2,922,957,127 -24,000 40.95 7,138,075,914 2010-08-31
2631 2010-09-22 2,922,981,127 174,000 40.95 7,138,075,914 2010-08-31
2632 2010-09-21 2,922,807,127 40,200 40.95 7,138,075,914 2010-08-31
2633 2010-09-20 2,922,766,927 646,000 40.95 7,138,075,914 2010-08-31
2634 2010-09-17 2,922,120,927 14,800 40.94 7,138,075,914 2010-08-31
2635 2010-09-16 2,922,106,127 -24,000 40.94 7,138,075,914 2010-08-31
2636 2010-09-15 2,922,130,127 490,000 40.94 7,138,075,914 2010-08-31
2637 2010-09-14 2,921,640,127 -86,000 40.93 7,138,075,914 2010-08-31
2638 2010-09-13 2,921,726,127 -14,000 40.93 7,138,075,914 2010-08-31
2639 2010-09-10 2,921,740,127 -30,000 40.93 7,138,075,914 2010-08-31
2640 2010-09-09 2,921,770,127 -50,000 40.93 7,138,075,914 2010-08-31
2641 2010-09-07 2,921,820,127 -10,000 40.93 7,138,075,914 2010-08-31
2642 2010-09-06 2,921,830,127 100,000 40.93 7,138,075,914 2010-08-31
2643 2010-09-03 2,921,730,127 210,000 40.93 7,138,075,914 2010-08-31
2644 2010-09-02 2,921,520,127 -20,000 40.93 7,138,075,914 2010-08-31
2645 2010-09-01 2,921,540,127 56,000 40.93 7,138,075,914 2010-08-31
2646 2010-08-31 2,921,484,127 320,000 40.93 7,138,075,914 2010-08-31
2647 2010-08-30 2,921,164,127 40,000 40.93 7,137,675,914 2010-07-31
2648 2010-08-27 2,921,124,127 -510,000 40.93 7,137,675,914 2010-07-31
2649 2010-08-26 2,921,634,127 106,000 40.93 7,137,675,914 2010-07-31
2650 2010-08-25 2,921,528,127 50,000 40.93 7,137,675,914 2010-07-31
2651 2010-08-24 2,921,478,127 -80,000 40.93 7,137,675,914 2010-07-31
2652 2010-08-23 2,921,558,127 -190,000 40.93 7,137,675,914 2010-07-31
2653 2010-08-20 2,921,748,127 8,000 40.93 7,137,675,914 2010-07-31
2654 2010-08-18 2,921,740,127 -100,400 40.93 7,137,675,914 2010-07-31
2655 2010-08-17 2,921,840,527 24,000 40.94 7,137,675,914 2010-07-31
2656 2010-08-16 2,921,816,527 20,000 40.94 7,137,675,914 2010-07-31
2657 2010-08-13 2,921,796,527 10,000 40.93 7,137,675,914 2010-07-31
2658 2010-08-11 2,921,786,527 -6,000 40.93 7,137,675,914 2010-07-31
2659 2010-08-10 2,921,792,527 4,000 40.93 7,137,675,914 2010-07-31
2660 2010-08-09 2,921,788,527 22,000 40.93 7,137,675,914 2010-07-31
2661 2010-08-06 2,921,766,527 -18,000 40.93 7,137,675,914 2010-07-31
2662 2010-08-05 2,921,784,527 -10,000 40.93 7,137,675,914 2010-07-31
2663 2010-08-03 2,921,794,527 -20,000 40.93 7,137,675,914 2010-07-31
2664 2010-07-30 2,921,814,527 -30,000 40.94 7,137,675,914 2010-06-30
2665 2010-07-28 2,921,844,527 26,000 40.94 7,137,675,914 2010-06-30
2666 2010-07-27 2,921,818,527 -562,000 40.94 7,137,675,914 2010-06-30
2667 2010-07-26 2,922,380,527 -10,000 40.94 7,137,675,914 2010-06-30
2668 2010-07-22 2,922,390,527 200,000 40.94 7,137,675,914 2010-06-30
2669 2010-07-21 2,922,190,527 12,000 40.94 7,137,675,914 2010-06-30
2670 2010-07-20 2,922,178,527 40,000 40.94 7,137,675,914 2010-06-30
2671 2010-07-19 2,922,138,527 -50,000 40.94 7,137,675,914 2010-06-30
2672 2010-07-16 2,922,188,527 20,000 40.94 7,137,675,914 2010-06-30
2673 2010-07-15 2,922,168,527 60,000 40.94 7,137,675,914 2010-06-30
2674 2010-07-14 2,922,108,527 40,000 40.94 7,137,675,914 2010-06-30
2675 2010-07-13 2,922,068,527 -40,000 40.94 7,137,675,914 2010-06-30
2676 2010-07-12 2,922,108,527 50,000 40.94 7,137,675,914 2010-06-30
2677 2010-07-09 2,922,058,527 -32,000 40.94 7,137,675,914 2010-06-30
2678 2010-07-07 2,922,090,527 18,000 40.94 7,137,675,914 2010-06-30
2679 2010-07-06 2,922,072,527 -100,000 40.94 7,137,675,914 2010-06-30
2680 2010-07-05 2,922,172,527 10,000 40.94 7,137,675,914 2010-06-30
2681 2010-06-28 2,922,162,527 40,000 40.94 7,137,675,914 2010-05-31
2682 2010-06-25 2,922,122,527 -80,000 40.94 7,137,675,914 2010-05-31
2683 2010-06-24 2,922,202,527 10,000 40.94 7,137,675,914 2010-05-31
2684 2010-06-15 2,922,192,527 10,000 40.94 7,137,675,914 2010-05-31
2685 2010-06-14 2,922,182,527 26,000 40.94 7,137,675,914 2010-05-31
2686 2010-06-11 2,922,156,527 30,000 40.94 7,137,675,914 2010-05-31
2687 2010-06-09 2,922,126,527 22,000 40.94 7,137,675,914 2010-05-31
2688 2010-06-08 2,922,104,527 8,000 40.94 7,137,675,914 2010-05-31
2689 2010-06-07 2,922,096,527 -10,000 40.94 7,137,675,914 2010-05-31
2690 2010-06-04 2,922,106,527 -10,000 40.94 7,137,675,914 2010-05-31
2691 2010-06-03 2,922,116,527 80,000 40.94 7,137,675,914 2010-05-31
2692 2010-06-02 2,922,036,527 14,000 40.94 7,137,675,914 2010-05-31
2693 2010-05-31 2,922,022,527 20,000 40.94 7,137,675,914 2010-05-31
2694 2010-05-28 2,922,002,527 250,000 40.94 7,137,675,914 2010-04-30
2695 2010-05-27 2,921,752,527 -60,000 40.93 7,137,675,914 2010-04-30
2696 2010-05-26 2,921,812,527 4,000 40.94 7,137,675,914 2010-04-30
2697 2010-05-25 2,921,808,527 60,000 40.94 7,137,675,914 2010-04-30
2698 2010-05-18 2,921,748,527 12,000 40.93 7,137,675,914 2010-04-30
2699 2010-05-14 2,921,736,527 30,000 40.93 7,137,675,914 2010-04-30
2700 2010-05-13 2,921,706,527 300,000 40.93 7,137,675,914 2010-04-30
2701 2010-05-12 2,921,406,527 -30,000 40.93 7,137,675,914 2010-04-30
2702 2010-05-11 2,921,436,527 90,000 40.93 7,137,675,914 2010-04-30
2703 2010-05-10 2,921,346,527 8,000 40.93 7,137,675,914 2010-04-30
2704 2010-05-07 2,921,338,527 -190,000 40.93 7,137,675,914 2010-04-30
2705 2010-05-06 2,921,528,527 -30,000 40.93 7,137,675,914 2010-04-30
2706 2010-05-05 2,921,558,527 50,000 40.93 7,137,675,914 2010-04-30
2707 2010-05-04 2,921,508,527 210,000 40.93 7,137,675,914 2010-04-30
2708 2010-05-03 2,921,298,527 10,000 40.93 7,137,675,914 2010-04-30
2709 2010-04-30 2,921,288,527 -68,000 40.93 7,137,675,914 2010-04-30
2710 2010-04-26 2,921,356,527 10,000 40.93 7,137,675,914 2010-03-31
2711 2010-04-23 2,921,346,527 -8,000 40.93 7,137,675,914 2010-03-31
2712 2010-04-21 2,921,354,527 -20,000 40.93 7,137,675,914 2010-03-31
2713 2010-04-20 2,921,374,527 220,000 40.93 7,137,675,914 2010-03-31
2714 2010-04-14 2,921,154,527 -220,000 40.93 7,137,675,914 2010-03-31
2715 2010-04-13 2,921,374,527 -240,000 40.93 7,137,675,914 2010-03-31
2716 2010-04-12 2,921,614,527 -10,000 40.93 7,137,675,914 2010-03-31
2717 2010-04-09 2,921,624,527 1,400,000 40.93 7,137,675,914 2010-03-31
2718 2010-04-08 2,920,224,527 -40,000 40.91 7,137,675,914 2010-03-31
2719 2010-04-07 2,920,264,527 80,000 40.91 7,137,675,914 2010-03-31
2720 2010-04-01 2,920,184,527 262,000 40.91 7,137,675,914 2010-03-31
2721 2010-03-31 2,919,922,527 544,000 40.91 7,137,675,914 2010-03-31
2722 2010-03-30 2,919,378,527 -82,000 40.90 7,137,131,914 2010-02-28
2723 2010-03-29 2,919,460,527 -30,000 40.91 7,137,131,914 2010-02-28
2724 2010-03-26 2,919,490,527 18,000 40.91 7,137,131,914 2010-02-28
2725 2010-03-22 2,919,472,527 130,000 40.91 7,137,131,914 2010-02-28
2726 2010-03-19 2,919,342,527 -20,000 40.90 7,137,131,914 2010-02-28
2727 2010-03-18 2,919,362,527 -32,400 40.90 7,137,131,914 2010-02-28
2728 2010-03-17 2,919,394,927 -168,000 40.90 7,137,131,914 2010-02-28
2729 2010-03-16 2,919,562,927 -10,000 40.91 7,137,131,914 2010-02-28
2730 2010-03-15 2,919,572,927 -6,000 40.91 7,137,131,914 2010-02-28
2731 2010-03-12 2,919,578,927 -44,000 40.91 7,137,131,914 2010-02-28
2732 2010-03-11 2,919,622,927 -30,000 40.91 7,137,131,914 2010-02-28
2733 2010-03-09 2,919,652,927 2,000 40.91 7,137,131,914 2010-02-28
2734 2010-03-08 2,919,650,927 -20,000 40.91 7,137,131,914 2010-02-28
2735 2010-03-05 2,919,670,927 10,000 40.91 7,137,131,914 2010-02-28
2736 2010-03-04 2,919,660,927 -4,000 40.91 7,137,131,914 2010-02-28
2737 2010-03-03 2,919,664,927 -60,000 40.91 7,137,131,914 2010-02-28
2738 2010-03-02 2,919,724,927 -80,000 40.91 7,137,131,914 2010-02-28
2739 2010-03-01 2,919,804,927 100,000 40.91 7,137,131,914 2010-02-28
2740 2010-02-26 2,919,704,927 -120,000 40.91 7,137,131,914 2010-01-31
2741 2010-02-24 2,919,824,927 28,000 40.91 7,137,131,914 2010-01-31
2742 2010-02-19 2,919,796,927 -10,000 40.91 7,137,131,914 2010-01-31
2743 2010-02-18 2,919,806,927 60,000 40.91 7,137,131,914 2010-01-31
2744 2010-02-17 2,919,746,927 100,000 40.91 7,137,131,914 2010-01-31
2745 2010-02-10 2,919,646,927 60,000 40.91 7,137,131,914 2010-01-31
2746 2010-02-09 2,919,586,927 50,000 40.91 7,137,131,914 2010-01-31
2747 2010-02-08 2,919,536,927 -618,000 40.91 7,137,131,914 2010-01-31
2748 2010-02-05 2,920,154,927 132,000 40.91 7,137,131,914 2010-01-31
2749 2010-02-03 2,920,022,927 110,000 40.91 7,137,131,914 2010-01-31
2750 2010-02-02 2,919,912,927 50,000 40.91 7,137,131,914 2010-01-31
2751 2010-02-01 2,919,862,927 1,088,000 40.91 7,137,131,914 2010-01-31
2752 2010-01-27 2,918,774,927 60,000 40.90 7,136,581,914 2009-12-31
2753 2010-01-26 2,918,714,927 -190,000 40.90 7,136,581,914 2009-12-31
2754 2010-01-25 2,918,904,927 -20,000 40.90 7,136,581,914 2009-12-31
2755 2010-01-22 2,918,924,927 70,000 40.90 7,136,581,914 2009-12-31
2756 2010-01-21 2,918,854,927 40,000 40.90 7,136,581,914 2009-12-31
2757 2010-01-20 2,918,814,927 4,000 40.90 7,136,581,914 2009-12-31
2758 2010-01-15 2,918,810,927 -26 40.90 7,136,581,914 2009-12-31
2759 2010-01-14 2,918,810,953 -2,000 40.90 7,136,581,914 2009-12-31
2760 2010-01-13 2,918,812,953 -40,800 40.90 7,136,581,914 2009-12-31
2761 2010-01-12 2,918,853,753 -30,000 40.90 7,136,581,914 2009-12-31
2762 2010-01-11 2,918,883,753 20,000 40.90 7,136,581,914 2009-12-31
2763 2010-01-08 2,918,863,753 60,000 40.90 7,136,581,914 2009-12-31
2764 2010-01-07 2,918,803,753 160,000 40.90 7,136,581,914 2009-12-31
2765 2010-01-06 2,918,643,753 116,000 40.90 7,136,581,914 2009-12-31
2766 2010-01-05 2,918,527,753 -20,000 40.90 7,136,581,914 2009-12-31
2767 2010-01-04 2,918,547,753 42,000 40.90 7,136,581,914 2009-12-31
2768 2009-12-31 2,918,505,753 910,000 40.90 7,136,581,914 2009-12-31
2769 2009-12-30 2,917,595,753 50,000 40.89 7,135,681,914 2009-11-30
2770 2009-12-29 2,917,545,753 -220,000 40.89 7,135,681,914 2009-11-30
2771 2009-12-28 2,917,765,753 -5,900 40.89 7,135,681,914 2009-11-30
2772 2009-12-24 2,917,771,653 -82,400 40.89 7,135,681,914 2009-11-30
2773 2009-12-23 2,917,854,053 -56,000 40.89 7,135,681,914 2009-11-30
2774 2009-12-22 2,917,910,053 96,000 40.89 7,135,681,914 2009-11-30
2775 2009-12-21 2,917,814,053 -58,000 40.89 7,135,681,914 2009-11-30
2776 2009-12-18 2,917,872,053 -50,000 40.89 7,135,681,914 2009-11-30
2777 2009-12-17 2,917,922,053 -490,000 40.89 7,135,681,914 2009-11-30
2778 2009-12-16 2,918,412,053 -82,000 40.90 7,135,681,914 2009-11-30
2779 2009-12-15 2,918,494,053 -46,000 40.90 7,135,681,914 2009-11-30
2780 2009-12-14 2,918,540,053 270,000 40.90 7,135,681,914 2009-11-30
2781 2009-12-11 2,918,270,053 -78,000 40.90 7,135,681,914 2009-11-30
2782 2009-12-10 2,918,348,053 -256,000 40.90 7,135,681,914 2009-11-30
2783 2009-12-09 2,918,604,053 -232,000 40.90 7,135,681,914 2009-11-30
2784 2009-12-08 2,918,836,053 -154,000 40.90 7,135,681,914 2009-11-30
2785 2009-12-07 2,918,990,053 -30,000 40.91 7,135,681,914 2009-11-30
2786 2009-12-04 2,919,020,053 -542,000 40.91 7,135,681,914 2009-11-30
2787 2009-12-03 2,919,562,053 -300,000 40.91 7,135,681,914 2009-11-30
2788 2009-12-02 2,919,862,053 14,000 40.92 7,135,681,914 2009-11-30
2789 2009-12-01 2,919,848,053 -368,000 40.92 7,135,681,914 2009-11-30
2790 2009-11-30 2,920,216,053 1,848,000 40.92 7,135,681,914 2009-11-30
2791 2009-11-27 2,918,368,053 90,000 40.91 7,133,793,914 2009-11-11
2792 2009-11-26 2,918,278,053 40,000 40.91 7,133,793,914 2009-11-11
2793 2009-11-24 2,918,238,053 -1,262,000 40.91 7,133,793,914 2009-11-11
2794 2009-11-23 2,919,500,053 -130,000 40.92 7,133,793,914 2009-11-11
2795 2009-11-20 2,919,630,053 -260,000 40.93 7,133,793,914 2009-11-11
2796 2009-11-19 2,919,890,053 -904,000 40.93 7,133,793,914 2009-11-11
2797 2009-11-18 2,920,794,053 -984,800 40.94 7,133,793,914 2009-11-11
2798 2009-11-17 2,921,778,853 -196,000 40.96 7,133,793,914 2009-11-11
2799 2009-11-16 2,921,974,853 -174,000 40.96 7,133,793,914 2009-11-11
2800 2009-11-13 2,922,148,853 -4,116,000 40.96 7,133,793,914 2009-11-11
2801 2009-11-12 2,926,264,853 82,000 41.02 7,133,793,914 2009-11-11
2802 2009-11-11 2,926,182,853 -2,304,400 41.02 7,133,793,914 2009-11-11
2803 2009-11-10 2,928,487,253 54,000 41.07 7,130,543,914 2009-10-31
2804 2009-11-09 2,928,433,253 -1,328,000 41.07 7,130,543,914 2009-10-31
2805 2009-11-06 2,929,761,253 -438,000 41.09 7,130,543,914 2009-10-31
2806 2009-11-05 2,930,199,253 -390,000 41.09 7,130,543,914 2009-10-31
2807 2009-11-04 2,930,589,253 -128,000 41.10 7,130,543,914 2009-10-31
2808 2009-11-03 2,930,717,253 -350,000 41.10 7,130,543,914 2009-10-31
2809 2009-11-02 2,931,067,253 1,914,000 41.11 7,130,543,914 2009-10-31
2810 2009-10-30 2,929,153,253 474,800 41.08 7,130,543,914 2009-10-30
2811 2009-10-29 2,928,678,453 -94,000 41.08 7,129,979,914 2009-10-22
2812 2009-10-28 2,928,772,453 240,000 41.08 7,129,979,914 2009-10-22
2813 2009-10-27 2,928,532,453 -1,282,000 41.07 7,129,979,914 2009-10-22
2814 2009-10-23 2,929,814,453 9,744,000 41.09 7,129,979,914 2009-10-22
2815 2009-10-22 2,920,070,453 1,254,000 40.95 7,129,979,914 2009-10-22
2816 2009-10-21 2,918,816,453 278,000 40.94 7,128,991,914 2009-09-30
2817 2009-10-20 2,918,538,453 10,000 40.94 7,128,991,914 2009-09-30
2818 2009-10-19 2,918,528,453 -280,000 40.94 7,128,991,914 2009-09-30
2819 2009-10-15 2,918,808,453 -10,000 40.94 7,128,991,914 2009-09-30
2820 2009-10-14 2,918,818,453 182,000 40.94 7,128,991,914 2009-09-30
2821 2009-10-13 2,918,636,453 -28,000 40.94 7,128,991,914 2009-09-30
2822 2009-10-12 2,918,664,453 -28,000 40.94 7,128,991,914 2009-09-30
2823 2009-10-06 2,918,692,453 40,000 40.94 7,128,991,914 2009-09-30
2824 2009-10-05 2,918,652,453 40,000 40.94 7,128,991,914 2009-09-30
2825 2009-10-02 2,918,612,453 100,000 40.94 7,128,991,914 2009-09-30
2826 2009-09-30 2,918,512,453 1,216,000 40.94 7,128,991,914 2009-09-30
2827 2009-09-28 2,917,296,453 -10,000 40.93 7,127,775,914 2009-08-31
2828 2009-09-25 2,917,306,453 200,000 40.93 7,127,775,914 2009-08-31
2829 2009-09-24 2,917,106,453 10,000 40.93 7,127,775,914 2009-08-31
2830 2009-09-23 2,917,096,453 -10,000 40.93 7,127,775,914 2009-08-31
2831 2009-09-22 2,917,106,453 -6,000 40.93 7,127,775,914 2009-08-31
2832 2009-09-17 2,917,112,453 -50,000 40.93 7,127,775,914 2009-08-31
2833 2009-09-11 2,917,162,453 -1,216,000 40.93 7,127,775,914 2009-08-31
2834 2009-09-09 2,918,378,453 30,000 40.94 7,127,775,914 2009-08-31
2835 2009-09-08 2,918,348,453 24,000 40.94 7,127,775,914 2009-08-31
2836 2009-09-04 2,918,324,453 80,000 40.94 7,127,775,914 2009-08-31
2837 2009-09-03 2,918,244,453 30,000 40.94 7,127,775,914 2009-08-31
2838 2009-09-02 2,918,214,453 230,000 40.94 7,127,775,914 2009-08-31
2839 2009-09-01 2,917,984,453 40,000 40.94 7,127,775,914 2009-08-31
2840 2009-08-31 2,917,944,453 280,000 40.94 7,127,775,914 2009-08-31
2841 2009-08-28 2,917,664,453 -40,000 40.94 7,127,515,914 2009-07-31
2842 2009-08-27 2,917,704,453 88,000 40.94 7,127,515,914 2009-07-31
2843 2009-08-26 2,917,616,453 80,000 40.93 7,127,515,914 2009-07-31
2844 2009-08-25 2,917,536,453 10,000 40.93 7,127,515,914 2009-07-31
2845 2009-08-20 2,917,526,453 196,000 40.93 7,127,515,914 2009-07-31
2846 2009-08-19 2,917,330,453 -40,000 40.93 7,127,515,914 2009-07-31
2847 2009-08-17 2,917,370,453 -170,000 40.93 7,127,515,914 2009-07-31
2848 2009-08-14 2,917,540,453 -26,000 40.93 7,127,515,914 2009-07-31
2849 2009-08-13 2,917,566,453 -40,000 40.93 7,127,515,914 2009-07-31
2850 2009-08-12 2,917,606,453 50,000 40.93 7,127,515,914 2009-07-31
2851 2009-08-11 2,917,556,453 10,000 40.93 7,127,515,914 2009-07-31
2852 2009-08-07 2,917,546,453 100,000 40.93 7,127,515,914 2009-07-31
2853 2009-08-06 2,917,446,453 -10,000 40.93 7,127,515,914 2009-07-31
2854 2009-08-05 2,917,456,453 -16,000 40.93 7,127,515,914 2009-07-31
2855 2009-08-04 2,917,472,453 -20,000 40.93 7,127,515,914 2009-07-31
2856 2009-08-03 2,917,492,453 14,000 40.93 7,127,515,914 2009-07-31
2857 2009-07-31 2,917,478,453 -30,000 40.93 7,127,515,914 2009-07-31
2858 2009-07-30 2,917,508,453 -10,000 40.93 7,127,515,914 2009-06-30
2859 2009-07-29 2,917,518,453 72,000 40.93 7,127,515,914 2009-06-30
2860 2009-07-27 2,917,446,453 -10,000 40.93 7,127,515,914 2009-06-30
2861 2009-07-24 2,917,456,453 -24,000 40.93 7,127,515,914 2009-06-30
2862 2009-07-23 2,917,480,453 -18,000 40.93 7,127,515,914 2009-06-30
2863 2009-07-22 2,917,498,453 2,000 40.93 7,127,515,914 2009-06-30
2864 2009-07-21 2,917,496,453 10,000 40.93 7,127,515,914 2009-06-30
2865 2009-07-20 2,917,486,453 -10,000 40.93 7,127,515,914 2009-06-30
2866 2009-07-17 2,917,496,453 -30,000 40.93 7,127,515,914 2009-06-30
2867 2009-07-15 2,917,526,453 100,000 40.93 7,127,515,914 2009-06-30
2868 2009-07-13 2,917,426,453 40,000 40.93 7,127,515,914 2009-06-30
2869 2009-07-10 2,917,386,453 -6,000 40.93 7,127,515,914 2009-06-30
2870 2009-07-09 2,917,392,453 -20,000 40.93 7,127,515,914 2009-06-30
2871 2009-07-07 2,917,412,453 -10,000 40.93 7,127,515,914 2009-06-30
2872 2009-07-06 2,917,422,453 -20,000 40.93 7,127,515,914 2009-06-30
2873 2009-07-03 2,917,442,453 -40,000 40.93 7,127,515,914 2009-06-30
2874 2009-07-02 2,917,482,453 -30,000 40.93 7,127,515,914 2009-06-30
2875 2009-06-30 2,917,512,453 -4,000 40.93 7,127,515,914 2009-06-30
2876 2009-06-29 2,917,516,453 -30,000 40.93 7,127,515,914 2009-06-08
2877 2009-06-26 2,917,546,453 14,000 40.93 7,127,515,914 2009-06-08
2878 2009-06-24 2,917,532,453 90,000 40.93 7,127,515,914 2009-06-08
2879 2009-06-23 2,917,442,453 14,000 40.93 7,127,515,914 2009-06-08
2880 2009-06-22 2,917,428,453 10,000 40.93 7,127,515,914 2009-06-08
2881 2009-06-19 2,917,418,453 50,000 40.93 7,127,515,914 2009-06-08
2882 2009-06-18 2,917,368,453 -42,000 40.93 7,127,515,914 2009-06-08
2883 2009-06-17 2,917,410,453 -140,000 40.93 7,127,515,914 2009-06-08
2884 2009-06-16 2,917,550,453 -104,000 40.93 7,127,515,914 2009-06-08
2885 2009-06-15 2,917,654,453 -40,000 40.94 7,127,515,914 2009-06-08
2886 2009-06-12 2,917,694,453 -10,000 40.94 7,127,515,914 2009-06-08
2887 2009-06-11 2,917,704,453 -322,000 40.94 7,127,515,914 2009-06-08
2888 2009-06-10 2,918,026,453 -36,000 40.94 7,127,515,914 2009-06-08
2889 2009-06-09 2,918,062,453 -230,000 40.94 7,127,515,914 2009-06-08
2890 2009-06-08 2,918,292,453 106,000 40.94 7,127,515,914 2009-06-08
2891 2009-06-05 2,918,186,453 -130,000 40.94 7,127,335,914 2009-05-31
2892 2009-06-04 2,918,316,453 -988,965 40.95 7,127,335,914 2009-05-31
2893 2009-06-03 2,919,305,418 -210,000 40.96 7,127,335,914 2009-05-31
2894 2009-06-02 2,919,515,418 -1,470,799 40.96 7,127,335,914 2009-05-31
2895 2009-06-01 2,920,986,217 -138,000 40.98 7,127,335,914 2009-05-31
2896 2009-05-29 2,921,124,217 -132,000 40.98 7,127,335,914 2009-05-20
2897 2009-05-27 2,921,256,217 -140,000 40.99 7,127,335,914 2009-05-20
2898 2009-05-26 2,921,396,217 -530,000 40.99 7,127,335,914 2009-05-20
2899 2009-05-22 2,921,926,217 -608,000 41.00 7,127,335,914 2009-05-20
2900 2009-05-21 2,922,534,217 -20,000 41.00 7,127,335,914 2009-05-20
2901 2009-05-20 2,922,554,217 190,000 41.00 7,127,335,914 2009-05-20
2902 2009-05-19 2,922,364,217 -80,000 41.00 7,127,135,914 2009-04-30
2903 2009-05-18 2,922,444,217 -20,000 41.00 7,127,135,914 2009-04-30
2904 2009-05-15 2,922,464,217 76,000 41.00 7,127,135,914 2009-04-30
2905 2009-05-14 2,922,388,217 -154,000 41.00 7,127,135,914 2009-04-30
2906 2009-05-13 2,922,542,217 -10,000 41.01 7,127,135,914 2009-04-30
2907 2009-05-12 2,922,552,217 -60,000 41.01 7,127,135,914 2009-04-30
2908 2009-05-11 2,922,612,217 -80,000 41.01 7,127,135,914 2009-04-30
2909 2009-05-08 2,922,692,217 -250,000 41.01 7,127,135,914 2009-04-30
2910 2009-05-07 2,922,942,217 -250,000 41.01 7,127,135,914 2009-04-30
2911 2009-05-06 2,923,192,217 -708,000 41.01 7,127,135,914 2009-04-30
2912 2009-05-05 2,923,900,217 -190,000 41.02 7,127,135,914 2009-04-30
2913 2009-05-04 2,924,090,217 -140,000 41.03 7,127,135,914 2009-04-30
2914 2009-04-30 2,924,230,217 -52,000 41.03 7,127,135,914 2009-04-30
2915 2009-04-29 2,924,282,217 20,000 41.03 7,126,847,914 2009-03-31
2916 2009-04-28 2,924,262,217 -474,000 41.03 7,126,847,914 2009-03-31
2917 2009-04-27 2,924,736,217 -600,000 41.04 7,126,847,914 2009-03-31
2918 2009-04-24 2,925,336,217 -70,000 41.05 7,126,847,914 2009-03-31
2919 2009-04-23 2,925,406,217 -72,000 41.05 7,126,847,914 2009-03-31
2920 2009-04-22 2,925,478,217 -108,000 41.05 7,126,847,914 2009-03-31
2921 2009-04-21 2,925,586,217 -110,000 41.05 7,126,847,914 2009-03-31
2922 2009-04-20 2,925,696,217 -166,000 41.05 7,126,847,914 2009-03-31
2923 2009-04-15 2,925,862,217 40,000 41.05 7,126,847,914 2009-03-31
2924 2009-04-14 2,925,822,217 -20,000 41.05 7,126,847,914 2009-03-31
2925 2009-04-09 2,925,842,217 -14,000 41.05 7,126,847,914 2009-03-31
2926 2009-04-07 2,925,856,217 -10,000 41.05 7,126,847,914 2009-03-31
2927 2009-04-06 2,925,866,217 -40,000 41.05 7,126,847,914 2009-03-31
2928 2009-04-03 2,925,906,217 -10,000 41.05 7,126,847,914 2009-03-31
2929 2009-04-02 2,925,916,217 20,000 41.05 7,126,847,914 2009-03-31
2930 2009-04-01 2,925,896,217 -380,000 41.05 7,126,847,914 2009-03-31
2931 2009-03-30 2,926,276,217 -20,000 41.06 7,126,847,914 2009-02-28
2932 2009-03-27 2,926,296,217 30,000 41.06 7,126,847,914 2009-02-28
2933 2009-03-26 2,926,266,217 -58,000 41.06 7,126,847,914 2009-02-28
2934 2009-03-25 2,926,324,217 -20,000 41.06 7,126,847,914 2009-02-28
2935 2009-03-24 2,926,344,217 100,000 41.06 7,126,847,914 2009-02-28
2936 2009-03-23 2,926,244,217 -30,000 41.06 7,126,847,914 2009-02-28
2937 2009-03-20 2,926,274,217 188,000 41.06 7,126,847,914 2009-02-28
2938 2009-03-19 2,926,086,217 30,000 41.06 7,126,847,914 2009-02-28
2939 2009-03-17 2,926,056,217 -8,000 41.06 7,126,847,914 2009-02-28
2940 2009-03-16 2,926,064,217 150,000 41.06 7,126,847,914 2009-02-28
2941 2009-03-13 2,925,914,217 20,000 41.05 7,126,847,914 2009-02-28
2942 2009-03-10 2,925,894,217 220,000 41.05 7,126,847,914 2009-02-28
2943 2009-03-09 2,925,674,217 60,000 41.05 7,126,847,914 2009-02-28
2944 2009-03-05 2,925,614,217 20,000 41.05 7,126,847,914 2009-02-28
2945 2009-03-04 2,925,594,217 60,000 41.05 7,126,847,914 2009-02-28
2946 2009-03-03 2,925,534,217 348,000 41.05 7,126,847,914 2009-02-28
2947 2009-03-02 2,925,186,217 30,000 41.04 7,126,847,914 2009-02-28
2948 2009-02-27 2,925,156,217 10,000 41.04 7,126,847,914 2009-01-31
2949 2009-02-26 2,925,146,217 20,000 41.04 7,126,847,914 2009-01-31
2950 2009-02-25 2,925,126,217 160,000 41.04 7,126,847,914 2009-01-31
2951 2009-02-24 2,924,966,217 380,000 41.04 7,126,847,914 2009-01-31
2952 2009-02-23 2,924,586,217 -110,000 41.04 7,126,847,914 2009-01-31
2953 2009-02-18 2,924,696,217 -8,000 41.04 7,126,847,914 2009-01-31
2954 2009-02-17 2,924,704,217 -4,000 41.04 7,126,847,914 2009-01-31
2955 2009-02-12 2,924,708,217 4,965 41.04 7,126,847,914 2009-01-31
2956 2009-02-11 2,924,703,252 -10,000 41.04 7,126,847,914 2009-01-31
2957 2009-02-10 2,924,713,252 -100,000 41.04 7,126,847,914 2009-01-31
2958 2009-02-06 2,924,813,252 -10,000 41.04 7,126,847,914 2009-01-31
2959 2009-02-05 2,924,823,252 -10,000 41.04 7,126,847,914 2009-01-31
2960 2009-02-02 2,924,833,252 104,000 41.04 7,126,847,914 2009-01-31
2961 2009-01-29 2,924,729,252 -50,000 41.04 7,126,847,914 2008-12-31
2962 2009-01-21 2,924,779,252 200,000 41.04 7,126,847,914 2008-12-31
2963 2009-01-20 2,924,579,252 56,000 41.04 7,126,847,914 2008-12-31
2964 2009-01-14 2,924,523,252 36,000 41.04 7,126,847,914 2008-12-31
2965 2009-01-13 2,924,487,252 -49,000 41.03 7,126,847,914 2008-12-31
2966 2009-01-12 2,924,536,252 -10,000 41.04 7,126,847,914 2008-12-31
2967 2009-01-09 2,924,546,252 -10,000 41.04 7,126,847,914 2008-12-31
2968 2009-01-08 2,924,556,252 -220,000 41.04 7,126,847,914 2008-12-31
2969 2009-01-07 2,924,776,252 400,000 41.04 7,126,847,914 2008-12-31
2970 2009-01-05 2,924,376,252 296,000 41.03 7,126,847,914 2008-12-31
2971 2009-01-02 2,924,080,252 6,000 41.03 7,126,847,914 2008-12-31
2972 2008-12-30 2,924,074,252 2,000 41.03 7,126,847,914 2008-11-30
2973 2008-12-29 2,924,072,252 -124,000 41.03 7,126,847,914 2008-11-30
2974 2008-12-23 2,924,196,252 -10,000 41.03 7,126,847,914 2008-11-30
2975 2008-12-19 2,924,206,252 -20,000 41.03 7,126,847,914 2008-11-30
2976 2008-12-18 2,924,226,252 -129,000 41.03 7,126,847,914 2008-11-30
2977 2008-12-16 2,924,355,252 -20,000 41.03 7,126,847,914 2008-11-30
2978 2008-12-11 2,924,375,252 100,000 41.03 7,126,847,914 2008-11-30
2979 2008-12-10 2,924,275,252 10,000 41.03 7,126,847,914 2008-11-30
2980 2008-12-09 2,924,265,252 20,000 41.03 7,126,847,914 2008-11-30
2981 2008-12-08 2,924,245,252 28,000 41.03 7,126,847,914 2008-11-30
2982 2008-12-05 2,924,217,252 10,000 41.03 7,126,847,914 2008-11-30
2983 2008-12-04 2,924,207,252 1,020,000 41.03 7,126,847,914 2008-11-30
2984 2008-12-03 2,923,187,252 30,000 41.02 7,126,847,914 2008-11-30
2985 2008-12-02 2,923,157,252 100,000 41.02 7,126,847,914 2008-11-30
2986 2008-12-01 2,923,057,252 180,000 41.01 7,126,847,914 2008-11-30
2987 2008-11-28 2,922,877,252 64,000 41.01 7,126,847,914 2008-10-31
2988 2008-11-27 2,922,813,252 20,000 41.01 7,126,847,914 2008-10-31
2989 2008-11-26 2,922,793,252 10,000 41.01 7,126,847,914 2008-10-31
2990 2008-11-25 2,922,783,252 6,000 41.01 7,126,847,914 2008-10-31
2991 2008-11-24 2,922,777,252 1,502,000 41.01 7,126,847,914 2008-10-31
2992 2008-11-21 2,921,275,252 20,000 40.99 7,126,847,914 2008-10-31
2993 2008-11-20 2,921,255,252 512,000 40.99 7,126,847,914 2008-10-31
2994 2008-11-19 2,920,743,252 30,000 40.98 7,126,847,914 2008-10-31
2995 2008-11-18 2,920,713,252 168,000 40.98 7,126,847,914 2008-10-31
2996 2008-11-17 2,920,545,252 -18,000 40.98 7,126,847,914 2008-10-31
2997 2008-11-14 2,920,563,252 26,000 40.98 7,126,847,914 2008-10-31
2998 2008-11-13 2,920,537,252 470,000 40.98 7,126,847,914 2008-10-31
2999 2008-11-11 2,920,067,252 200,000 40.97 7,126,847,914 2008-10-31
3000 2008-11-10 2,919,867,252 272,000 40.97 7,126,847,914 2008-10-31
3001 2008-11-07 2,919,595,252 34,000 40.97 7,126,847,914 2008-10-31
3002 2008-11-06 2,919,561,252 90,000 40.97 7,126,847,914 2008-10-31
3003 2008-11-05 2,919,471,252 38,000 40.96 7,126,847,914 2008-10-31
3004 2008-11-04 2,919,433,252 90,000 40.96 7,126,847,914 2008-10-31
3005 2008-11-03 2,919,343,252 96,000 40.96 7,126,847,914 2008-10-31
3006 2008-10-30 2,919,247,252 -32,000 40.96 7,126,847,914 2008-09-30
3007 2008-10-29 2,919,279,252 10,000 40.96 7,126,847,914 2008-09-30
3008 2008-10-28 2,919,269,252 152,000 40.96 7,126,847,914 2008-09-30
3009 2008-10-27 2,919,117,252 268,000 40.96 7,126,847,914 2008-09-30
3010 2008-10-24 2,918,849,252 836,000 40.96 7,126,847,914 2008-09-30
3011 2008-10-23 2,918,013,252 150,000 40.94 7,126,847,914 2008-09-30
3012 2008-10-22 2,917,863,252 44,000 40.94 7,126,847,914 2008-09-30
3013 2008-10-21 2,917,819,252 836,000 40.94 7,126,847,914 2008-09-30
3014 2008-10-20 2,916,983,252 572,000 40.93 7,126,847,914 2008-09-30
3015 2008-10-17 2,916,411,252 30,000 40.92 7,126,847,914 2008-09-30
3016 2008-10-16 2,916,381,252 140,000 40.92 7,126,847,914 2008-09-30
3017 2008-10-15 2,916,241,252 604,000 40.92 7,126,847,914 2008-09-30
3018 2008-10-14 2,915,637,252 64,000 40.91 7,126,847,914 2008-09-30
3019 2008-10-13 2,915,573,252 652,000 40.91 7,126,847,914 2008-09-30
3020 2008-10-10 2,914,921,252 400,000 40.90 7,126,847,914 2008-09-30
3021 2008-10-09 2,914,521,252 500,000 40.89 7,126,847,914 2008-09-30
3022 2008-10-08 2,914,021,252 1,582,000 40.89 7,126,847,914 2008-09-30
3023 2008-10-06 2,912,439,252 254,000 40.87 7,126,847,914 2008-09-30
3024 2008-10-03 2,912,185,252 18,000 40.86 7,126,847,914 2008-09-30
3025 2008-10-02 2,912,167,252 194,026 40.86 7,126,847,914 2008-09-30
3026 2008-09-30 2,911,973,226 170,000 40.86 7,126,847,914 2008-09-30
3027 2008-09-29 2,911,803,226 90,000 40.86 7,126,847,914 2008-08-31
3028 2008-09-26 2,911,713,226 370,000 40.86 7,126,847,914 2008-08-31
3029 2008-09-25 2,911,343,226 354,000 40.85 7,126,847,914 2008-08-31
3030 2008-09-24 2,910,989,226 150,000 40.85 7,126,847,914 2008-08-31
3031 2008-09-23 2,910,839,226 296,000 40.84 7,126,847,914 2008-08-31
3032 2008-09-22 2,910,543,226 162,000 40.84 7,126,847,914 2008-08-31
3033 2008-09-19 2,910,381,226 44,000 40.84 7,126,847,914 2008-08-31
3034 2008-09-18 2,910,337,226 672,000 40.84 7,126,847,914 2008-08-31
3035 2008-09-17 2,909,665,226 298,000 40.83 7,126,847,914 2008-08-31
3036 2008-09-16 2,909,367,226 170,000 40.82 7,126,847,914 2008-08-31
3037 2008-09-12 2,909,197,226 200,000 40.82 7,126,847,914 2008-08-31
3038 2008-09-11 2,908,997,226 40,000 40.82 7,126,847,914 2008-08-31
3039 2008-09-10 2,908,957,226 2,000 40.82 7,126,847,914 2008-08-31
3040 2008-09-09 2,908,955,226 100,000 40.82 7,126,847,914 2008-08-31
3041 2008-09-08 2,908,855,226 214,000 40.82 7,126,847,914 2008-08-31
3042 2008-09-04 2,908,641,226 20,000 40.81 7,126,847,914 2008-08-31
3043 2008-09-02 2,908,621,226 28,000 40.81 7,126,847,914 2008-08-31
3044 2008-09-01 2,908,593,226 70,000 40.81 7,126,847,914 2008-08-31
3045 2008-08-25 2,908,523,226 10,000 40.81 7,126,777,914 2008-07-31
3046 2008-08-20 2,908,513,226 40,000 40.81 7,126,777,914 2008-07-31
3047 2008-08-19 2,908,473,226 20,000 40.81 7,126,777,914 2008-07-31
3048 2008-08-14 2,908,453,226 110,000 40.81 7,126,777,914 2008-07-31
3049 2008-08-13 2,908,343,226 20,000 40.81 7,126,777,914 2008-07-31
3050 2008-08-12 2,908,323,226 70,000 40.81 7,126,777,914 2008-07-31
3051 2008-08-11 2,908,253,226 100,000 40.81 7,126,777,914 2008-07-31
3052 2008-08-08 2,908,153,226 10,000 40.81 7,126,777,914 2008-07-31
3053 2008-08-07 2,908,143,226 30,000 40.81 7,126,777,914 2008-07-31
3054 2008-08-05 2,908,113,226 50,000 40.81 7,126,777,914 2008-07-31
3055 2008-08-04 2,908,063,226 6,000 40.80 7,126,777,914 2008-07-31
3056 2008-08-01 2,908,057,226 20,000 40.80 7,126,777,914 2008-07-31
3057 2008-07-31 2,908,037,226 60,000 40.80 7,126,777,914 2008-07-31
3058 2008-07-28 2,907,977,226 120,000 40.80 7,126,777,914 2008-06-30
3059 2008-07-24 2,907,857,226 30,000 40.80 7,126,777,914 2008-06-30
3060 2008-07-23 2,907,827,226 50,000 40.80 7,126,777,914 2008-06-30
3061 2008-07-22 2,907,777,226 550,000 40.80 7,126,777,914 2008-06-30
3062 2008-07-21 2,907,227,226 50,000 40.79 7,126,777,914 2008-06-30
3063 2008-07-18 2,907,177,226 -8,965 40.79 7,126,777,914 2008-06-30
3064 2008-07-17 2,907,186,191 20,000 40.79 7,126,777,914 2008-06-30
3065 2008-07-16 2,907,166,191 -10,000 40.79 7,126,777,914 2008-06-30
3066 2008-07-15 2,907,176,191 -2,000 40.79 7,126,777,914 2008-06-30
3067 2008-07-14 2,907,178,191 -4,000 40.79 7,126,777,914 2008-06-30
3068 2008-07-11 2,907,182,191 80,000 40.79 7,126,777,914 2008-06-30
3069 2008-07-09 2,907,102,191 -10,000 40.79 7,126,777,914 2008-06-30
3070 2008-07-08 2,907,112,191 50,000 40.79 7,126,777,914 2008-06-30
3071 2008-07-07 2,907,062,191 236,000 40.79 7,126,777,914 2008-06-30
3072 2008-07-04 2,906,826,191 14,000 40.79 7,126,777,914 2008-06-30
3073 2008-07-02 2,906,812,191 82,000 40.79 7,126,777,914 2008-06-30
3074 2008-06-30 2,906,730,191 294,000 40.79 7,126,777,914 2008-06-30
3075 2008-06-27 2,906,436,191 -20,000 40.78 7,126,513,914 2008-05-31
3076 2008-06-26 2,906,456,191 -10,000 40.78 7,126,513,914 2008-05-31
3077 2008-06-25 2,906,466,191 100,000 40.78 7,126,513,914 2008-05-31
3078 2008-06-24 2,906,366,191 -4,000 40.78 7,126,513,914 2008-05-31
3079 2008-06-23 2,906,370,191 -6,000 40.78 7,126,513,914 2008-05-31
3080 2008-06-20 2,906,376,191 -30,000 40.78 7,126,513,914 2008-05-31
3081 2008-06-19 2,906,406,191 -20,000 40.78 7,126,513,914 2008-05-31
3082 2008-06-18 2,906,426,191 82,000 40.78 7,126,513,914 2008-05-31
3083 2008-06-17 2,906,344,191 10,000 40.78 7,126,513,914 2008-05-31
3084 2008-06-16 2,906,334,191 10,000 40.78 7,126,513,914 2008-05-31
3085 2008-06-13 2,906,324,191 10,000 40.78 7,126,513,914 2008-05-31
3086 2008-06-12 2,906,314,191 20,000 40.78 7,126,513,914 2008-05-31
3087 2008-06-11 2,906,294,191 -122,000 40.78 7,126,513,914 2008-05-31
3088 2008-06-10 2,906,416,191 -30,000 40.78 7,126,513,914 2008-05-31
3089 2008-06-06 2,906,446,191 10,000 40.78 7,126,513,914 2008-05-31
3090 2008-06-03 2,906,436,191 -6,000 40.78 7,126,513,914 2008-05-31
3091 2008-06-02 2,906,442,191 200,000 40.78 7,126,513,914 2008-05-31
3092 2008-05-30 2,906,242,191 -220,000 40.78 7,126,313,914 2008-04-30
3093 2008-05-29 2,906,462,191 10,000 40.78 7,126,313,914 2008-04-30
3094 2008-05-28 2,906,452,191 12,000 40.78 7,126,313,914 2008-04-30
3095 2008-05-27 2,906,440,191 10,000 40.78 7,126,313,914 2008-04-30
3096 2008-05-19 2,906,430,191 4,965 40.78 7,126,313,914 2008-04-30
3097 2008-05-16 2,906,425,226 -10,000 40.78 7,126,313,914 2008-04-30
3098 2008-05-15 2,906,435,226 10,000 40.78 7,126,313,914 2008-04-30
3099 2008-05-14 2,906,425,226 -4,000 40.78 7,126,313,914 2008-04-30
3100 2008-05-09 2,906,429,226 -54,000 40.78 7,126,313,914 2008-04-30
3101 2008-05-08 2,906,483,226 25,000 40.79 7,126,313,914 2008-04-30
3102 2008-05-07 2,906,458,226 160,000 40.78 7,126,313,914 2008-04-30
3103 2008-05-06 2,906,298,226 -6,000 40.78 7,126,313,914 2008-04-30
3104 2008-05-05 2,906,304,226 -10,000 40.78 7,126,313,914 2008-04-30
3105 2008-05-02 2,906,314,226 -22,000 40.78 7,126,313,914 2008-04-30
3106 2008-04-30 2,906,336,226 1,778,000 40.78 7,126,313,914 2008-04-30
3107 2008-04-29 2,904,558,226 365,035 40.77 7,124,527,914 2008-03-31
3108 2008-04-28 2,904,193,191 -1,736,000 40.76 7,124,527,914 2008-03-31
3109 2008-04-25 2,905,929,191 -50,000 40.79 7,124,527,914 2008-03-31
3110 2008-04-24 2,905,979,191 -10,000 40.79 7,124,527,914 2008-03-31
3111 2008-04-23 2,905,989,191 -14,896 40.79 7,124,527,914 2008-03-31
3112 2008-04-22 2,906,004,087 -20,000 40.79 7,124,527,914 2008-03-31
3113 2008-04-21 2,906,024,087 10,000 40.79 7,124,527,914 2008-03-31
3114 2008-04-17 2,906,014,087 240,000 40.79 7,124,527,914 2008-03-31
3115 2008-04-15 2,905,774,087 -10,000 40.79 7,124,527,914 2008-03-31
3116 2008-04-11 2,905,784,087 -30,000 40.79 7,124,527,914 2008-03-31
3117 2008-04-08 2,905,814,087 78,000 40.79 7,124,527,914 2008-03-31
3118 2008-04-07 2,905,736,087 -5,035 40.78 7,124,527,914 2008-03-31
3119 2008-04-01 2,905,741,122 10,000 40.79 7,124,527,914 2008-03-31
3120 2008-03-31 2,905,731,122 282,000 40.78 7,124,527,914 2008-03-31
3121 2008-03-28 2,905,449,122 -302,413 40.78 7,124,237,914 2008-02-29
3122 2008-03-26 2,905,751,535 50,000 40.79 7,124,237,914 2008-02-29
3123 2008-03-25 2,905,701,535 -20,000 40.79 7,124,237,914 2008-02-29
3124 2008-03-20 2,905,721,535 30,000 40.79 7,124,237,914 2008-02-29
3125 2008-03-19 2,905,691,535 34,896 40.79 7,124,237,914 2008-02-29
3126 2008-03-18 2,905,656,639 10,000 40.79 7,124,237,914 2008-02-29
3127 2008-03-17 2,905,646,639 100,000 40.79 7,124,237,914 2008-02-29
3128 2008-03-14 2,905,546,639 28,000 40.78 7,124,237,914 2008-02-29
3129 2008-03-13 2,905,518,639 -40,000 40.78 7,124,237,914 2008-02-29
3130 2008-03-12 2,905,558,639 -1,290,000 40.78 7,124,237,914 2008-02-29
3131 2008-03-11 2,906,848,639 54,000 40.80 7,124,237,914 2008-02-29
3132 2008-03-10 2,906,794,639 10,000 40.80 7,124,237,914 2008-02-29
3133 2008-03-07 2,906,784,639 90,000 40.80 7,124,237,914 2008-02-29
3134 2008-03-06 2,906,694,639 20,000 40.80 7,124,237,914 2008-02-29
3135 2008-03-04 2,906,674,639 -30,000 40.80 7,124,237,914 2008-02-29
3136 2008-03-03 2,906,704,639 -80,000 40.80 7,124,237,914 2008-02-29
3137 2008-02-29 2,906,784,639 2,298,000 40.80 7,124,237,914 2008-02-29
3138 2008-02-28 2,904,486,639 -20,000 40.78 7,121,917,914 2008-01-31
3139 2008-02-27 2,904,506,639 -10,000 40.78 7,121,917,914 2008-01-31
3140 2008-02-25 2,904,516,639 -20,000 40.78 7,121,917,914 2008-01-31
3141 2008-02-22 2,904,536,639 100,000 40.78 7,121,917,914 2008-01-31
3142 2008-02-21 2,904,436,639 10,000 40.78 7,121,917,914 2008-01-31
3143 2008-02-20 2,904,426,639 102,343 40.78 7,121,917,914 2008-01-31
3144 2008-02-14 2,904,324,296 -40,000 40.78 7,121,917,914 2008-01-31
3145 2008-02-13 2,904,364,296 50,000 40.78 7,121,917,914 2008-01-31
3146 2008-02-12 2,904,314,296 -10,000 40.78 7,121,917,914 2008-01-31
3147 2008-02-04 2,904,324,296 4,000 40.78 7,121,917,914 2008-01-31
3148 2008-02-01 2,904,320,296 10,000 40.78 7,121,917,914 2008-01-31
3149 2008-01-31 2,904,310,296 320,000 40.78 7,121,917,914 2008-01-31
3150 2008-01-30 2,903,990,296 50,000 40.78 7,121,917,914 2007-12-31
3151 2008-01-29 2,903,940,296 84,000 40.77 7,121,917,914 2007-12-31
3152 2008-01-28 2,903,856,296 1,834,000 40.77 7,121,917,914 2007-12-31
3153 2008-01-25 2,902,022,296 70,000 40.75 7,121,917,914 2007-12-31
3154 2008-01-24 2,901,952,296 234,000 40.75 7,121,917,914 2007-12-31
3155 2008-01-23 2,901,718,296 -60,000 40.74 7,121,917,914 2007-12-31
3156 2008-01-22 2,901,778,296 50,000 40.74 7,121,917,914 2007-12-31
3157 2008-01-18 2,901,728,296 -10,000 40.74 7,121,917,914 2007-12-31
3158 2008-01-17 2,901,738,296 -8,000 40.74 7,121,917,914 2007-12-31
3159 2008-01-16 2,901,746,296 -10,000 40.74 7,121,917,914 2007-12-31
3160 2008-01-15 2,901,756,296 32,000 40.74 7,121,917,914 2007-12-31
3161 2008-01-10 2,901,724,296 -30,000 40.74 7,121,917,914 2007-12-31
3162 2008-01-09 2,901,754,296 -60,000 40.74 7,121,917,914 2007-12-31
3163 2008-01-08 2,901,814,296 -50,000 40.74 7,121,917,914 2007-12-31
3164 2008-01-07 2,901,864,296 -304,000 40.75 7,121,917,914 2007-12-31
3165 2008-01-03 2,902,168,296 -50,000 40.75 7,121,917,914 2007-12-31
3166 2008-01-02 2,902,218,296 -60,000 40.75 7,121,917,914 2007-12-31
3167 2007-12-31 2,902,278,296 250,000 40.75 7,121,917,914 2007-12-31
3168 2007-12-28 2,902,028,296 10,000 40.75 7,121,637,914 2007-11-30
3169 2007-12-27 2,902,018,296 -130,000 40.75 7,121,637,914 2007-11-30
3170 2007-12-24 2,902,148,296 -2,000 40.75 7,121,637,914 2007-11-30
3171 2007-12-21 2,902,150,296 -140,000 40.75 7,121,637,914 2007-11-30
3172 2007-12-20 2,902,290,296 -20,000 40.75 7,121,637,914 2007-11-30
3173 2007-12-19 2,902,310,296 -42,000 40.75 7,121,637,914 2007-11-30
3174 2007-12-18 2,902,352,296 200,000 40.75 7,121,637,914 2007-11-30
3175 2007-12-17 2,902,152,296 52,000 40.75 7,121,637,914 2007-11-30
3176 2007-12-14 2,902,100,296 -40,000 40.75 7,121,637,914 2007-11-30
3177 2007-12-13 2,902,140,296 -29,700 40.75 7,121,637,914 2007-11-30
3178 2007-12-12 2,902,169,996 -2,000 40.75 7,121,637,914 2007-11-30
3179 2007-12-11 2,902,171,996 116,000 40.75 7,121,637,914 2007-11-30
3180 2007-12-10 2,902,055,996 190,000 40.75 7,121,637,914 2007-11-30
3181 2007-12-07 2,901,865,996 -210,000 40.75 7,121,637,914 2007-11-30
3182 2007-12-06 2,902,075,996 -30,000 40.75 7,121,637,914 2007-11-30
3183 2007-12-05 2,902,105,996 -570,000 40.75 7,121,637,914 2007-11-30
3184 2007-12-04 2,902,675,996 -120,000 40.76 7,121,637,914 2007-11-30
3185 2007-12-03 2,902,795,996 -110,000 40.76 7,121,637,914 2007-11-30
3186 2007-11-30 2,902,905,996 2,246,000 40.76 7,121,637,914 2007-11-30
3187 2007-11-29 2,900,659,996 -10,000 40.74 7,119,381,914 2007-10-31
3188 2007-11-28 2,900,669,996 -40,000 40.74 7,119,381,914 2007-10-31
3189 2007-11-27 2,900,709,996 -140,000 40.74 7,119,381,914 2007-10-31
3190 2007-11-23 2,900,849,996 252,000 40.75 7,119,381,914 2007-10-31
3191 2007-11-22 2,900,597,996 -6,000 40.74 7,119,381,914 2007-10-31
3192 2007-11-21 2,900,603,996 -22,000 40.74 7,119,381,914 2007-10-31
3193 2007-11-20 2,900,625,996 -110,000 40.74 7,119,381,914 2007-10-31
3194 2007-11-19 2,900,735,996 4,000 40.74 7,119,381,914 2007-10-31
3195 2007-11-16 2,900,731,996 -38,000 40.74 7,119,381,914 2007-10-31
3196 2007-11-15 2,900,769,996 -872,000 40.74 7,119,381,914 2007-10-31
3197 2007-11-14 2,901,641,996 -330,000 40.76 7,119,381,914 2007-10-31
3198 2007-11-13 2,901,971,996 -70,000 40.76 7,119,381,914 2007-10-31
3199 2007-11-12 2,902,041,996 -972,000 40.76 7,119,381,914 2007-10-31
3200 2007-11-09 2,903,013,996 -138,000 40.78 7,119,381,914 2007-10-31
3201 2007-11-08 2,903,151,996 -538,000 40.78 7,119,381,914 2007-10-31
3202 2007-11-07 2,903,689,996 -10,000 40.79 7,119,381,914 2007-10-31
3203 2007-11-06 2,903,699,996 -74,000 40.79 7,119,381,914 2007-10-31
3204 2007-11-05 2,903,773,996 -68,000 40.79 7,119,381,914 2007-10-31
3205 2007-11-02 2,903,841,996 -34,000 40.79 7,119,381,914 2007-10-31
3206 2007-11-01 2,903,875,996 -384,000 40.79 7,119,381,914 2007-10-31
3207 2007-10-31 2,904,259,996 3,926,000 40.79 7,119,381,914 2007-10-31
3208 2007-10-30 2,900,333,996 -350,000 40.76 7,115,065,914 2007-09-30
3209 2007-10-29 2,900,683,996 -260,000 40.77 7,115,065,914 2007-09-30
3210 2007-10-26 2,900,943,996 -258,000 40.77 7,115,065,914 2007-09-30
3211 2007-10-25 2,901,201,996 -546,000 40.78 7,115,065,914 2007-09-30
3212 2007-10-24 2,901,747,996 -360,000 40.78 7,115,065,914 2007-09-30
3213 2007-10-23 2,902,107,996 -890,800 40.79 7,115,065,914 2007-09-30
3214 2007-10-22 2,902,998,796 -304,000 40.80 7,115,065,914 2007-09-30
3215 2007-10-18 2,903,302,796 -346,000 40.81 7,115,065,914 2007-09-30
3216 2007-10-17 2,903,648,796 -308,000 40.81 7,115,065,914 2007-09-30
3217 2007-10-16 2,903,956,796 -1,100,000 40.81 7,115,065,914 2007-09-30
3218 2007-10-15 2,905,056,796 -1,882,800 40.83 7,115,065,914 2007-09-30
3219 2007-10-12 2,906,939,596 -1,064,000 40.86 7,115,065,914 2007-09-30
3220 2007-10-11 2,908,003,596 -130,000 40.87 7,115,065,914 2007-09-30
3221 2007-10-10 2,908,133,596 -4,000 40.87 7,115,065,914 2007-09-30
3222 2007-10-09 2,908,137,596 -122,000 40.87 7,115,065,914 2007-09-30
3223 2007-10-08 2,908,259,596 -610,000 40.87 7,115,065,914 2007-09-30
3224 2007-10-05 2,908,869,596 -314,000 40.88 7,115,065,914 2007-09-30
3225 2007-10-03 2,909,183,596 -1,798,000 40.89 7,115,065,914 2007-09-30
3226 2007-10-02 2,910,981,596 2,052,000 40.91 7,115,065,914 2007-09-30
3227 2007-09-28 2,908,929,596 -280,000 40.90 7,113,047,914 2007-08-31
3228 2007-09-27 2,909,209,596 -90,000 40.90 7,113,047,914 2007-08-31
3229 2007-09-25 2,909,299,596 -316,000 40.90 7,113,047,914 2007-08-31
3230 2007-09-24 2,909,615,596 -220,000 40.91 7,113,047,914 2007-08-31
3231 2007-09-21 2,909,835,596 -50,000 40.91 7,113,047,914 2007-08-31
3232 2007-09-20 2,909,885,596 -498,000 40.91 7,113,047,914 2007-08-31
3233 2007-09-19 2,910,383,596 -388,000 40.92 7,113,047,914 2007-08-31
3234 2007-09-18 2,910,771,596 -650,000 40.92 7,113,047,914 2007-08-31
3235 2007-09-17 2,911,421,596 -180,400 40.93 7,113,047,914 2007-08-31
3236 2007-09-14 2,911,601,996 -280,000 40.93 7,113,047,914 2007-08-31
3237 2007-09-13 2,911,881,996 -140,000 40.94 7,113,047,914 2007-08-31
3238 2007-09-12 2,912,021,996 -60,000 40.94 7,113,047,914 2007-08-31
3239 2007-09-11 2,912,081,996 -30,000 40.94 7,113,047,914 2007-08-31
3240 2007-09-10 2,912,111,996 -10,000 40.94 7,113,047,914 2007-08-31
3241 2007-09-06 2,912,121,996 -190,000 40.94 7,113,047,914 2007-08-31
3242 2007-09-05 2,912,311,996 -30,000 40.94 7,113,047,914 2007-08-31
3243 2007-09-04 2,912,341,996 -62,000 40.94 7,113,047,914 2007-08-31
3244 2007-09-03 2,912,403,996 -10,000 40.94 7,113,047,914 2007-08-31
3245 2007-08-31 2,912,413,996 271,520,000 40.94 7,113,047,914 2007-08-31
3246 2007-08-30 2,640,893,996 -42,000 38.60 6,841,093,914 2007-07-31
3247 2007-08-29 2,640,935,996 -198,000 38.60 6,841,093,914 2007-07-31
3248 2007-08-28 2,641,133,996 -62,000 38.61 6,841,093,914 2007-07-31
3249 2007-08-27 2,641,195,996 96,000 38.61 6,841,093,914 2007-07-31
3250 2007-08-24 2,641,099,996 -10,000 38.61 6,841,093,914 2007-07-31
3251 2007-08-23 2,641,109,996 34,000 38.61 6,841,093,914 2007-07-31
3252 2007-08-22 2,641,075,996 -546,000 38.61 6,841,093,914 2007-07-31
3253 2007-08-21 2,641,621,996 70,000 38.61 6,841,093,914 2007-07-31
3254 2007-08-20 2,641,551,996 -230,000 38.61 6,841,093,914 2007-07-31
3255 2007-08-17 2,641,781,996 -9,778,000 38.62 6,841,093,914 2007-07-31
3256 2007-08-16 2,651,559,996 104,000 38.76 6,841,093,914 2007-07-31
3257 2007-08-15 2,651,455,996 -52,000 38.76 6,841,093,914 2007-07-31
3258 2007-08-14 2,651,507,996 -256,000 38.76 6,841,093,914 2007-07-31
3259 2007-08-13 2,651,763,996 -1,772,000 38.76 6,841,093,914 2007-07-31
3260 2007-08-10 2,653,535,996 -58,000 38.79 6,841,093,914 2007-07-31
3261 2007-08-09 2,653,593,996 -104,000 38.79 6,841,093,914 2007-07-31
3262 2007-08-08 2,653,697,996 -428,000 38.79 6,841,093,914 2007-07-31
3263 2007-08-07 2,654,125,996 -2,152,000 38.80 6,841,093,914 2007-07-31
3264 2007-08-06 2,656,277,996 -30,000 38.83 6,841,093,914 2007-07-31
3265 2007-08-03 2,656,307,996 -14,118,000 38.83 6,841,093,914 2007-07-31
3266 2007-08-02 2,670,425,996 -40,000 39.04 6,841,093,914 2007-07-31
3267 2007-08-01 2,670,465,996 -180,000 39.04 6,841,093,914 2007-07-31
3268 2007-07-31 2,670,645,996 19,366,000 39.04 6,841,093,914 2007-07-31
3269 2007-07-30 2,651,279,996 -238,000 38.87 6,820,985,914 2007-06-30
3270 2007-07-27 2,651,517,996 -94,000 38.87 6,820,985,914 2007-06-30
3271 2007-07-26 2,651,611,996 -42,000 38.87 6,820,985,914 2007-06-30
3272 2007-07-25 2,651,653,996 -2,640,000 38.87 6,820,985,914 2007-06-30
3273 2007-07-24 2,654,293,996 -2,530,000 38.91 6,820,985,914 2007-06-30
3274 2007-07-23 2,656,823,996 -118,000 38.95 6,820,985,914 2007-06-30
3275 2007-07-20 2,656,941,996 -120,000 38.95 6,820,985,914 2007-06-30
3276 2007-07-19 2,657,061,996 -120,000 38.95 6,820,985,914 2007-06-30
3277 2007-07-18 2,657,181,996 -82,000 38.96 6,820,985,914 2007-06-30
3278 2007-07-17 2,657,263,996 -104,000 38.96 6,820,985,914 2007-06-30
3279 2007-07-16 2,657,367,996 -278,000 38.96 6,820,985,914 2007-06-30
3280 2007-07-13 2,657,645,996 -362,000 38.96 6,820,985,914 2007-06-30
3281 2007-07-12 2,658,007,996 -3,584,000 38.97 6,820,985,914 2007-06-30
3282 2007-07-11 2,661,591,996 -42,000 39.02 6,820,985,914 2007-06-30
3283 2007-07-10 2,661,633,996 -386,000 39.02 6,820,985,914 2007-06-30
3284 2007-07-09 2,662,019,996 -236,000 39.03 6,820,985,914 2007-06-30
3285 2007-07-06 2,662,255,996 -424,000 39.03 6,820,985,914 2007-06-30
3286 2007-07-05 2,662,679,996 -390,000 39.04 6,820,985,914 2007-06-30
3287 2007-07-04 2,663,069,996 -100,000 39.04 6,820,985,914 2007-06-30
3288 2007-07-03 2,663,169,996 1,238,000 39.04 6,820,985,914 2007-06-30
3289 2007-06-29 2,661,931,996 -22,000 39.03 6,819,649,914 2007-05-31
3290 2007-06-28 2,661,953,996 90,000 39.03 6,819,649,914 2007-05-31
3291 2007-06-27 2,661,863,996 -74,000 39.03 6,819,649,914 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top