Yuexiu Property Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00123  1992-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 4.770 2026-02-04
2 2026-02-05 4.490 2026-02-03
3 2026-01-19 9,748,541 -2,000 0.24 234 4,025,392,913 40,846,387 4.190 2026-01-15
4 2026-01-15 9,750,541 100,000 0.24 235 4,025,392,913 39,977,218 4.100 2026-01-13
5 2025-12-10 9,650,541 -400,000 0.24 235 4,025,392,913 42,462,380 4.400 2025-12-08
6 2025-12-09 10,050,541 7,000 0.25 236 4,025,392,913 44,322,886 4.410 2025-12-05
7 2025-12-08 10,043,541 -29,283 0.25 236 4,025,392,913 44,191,580 4.400 2025-12-04
8 2025-12-01 10,072,824 -300,000 0.25 237 4,025,392,913 45,629,893 4.530 2025-11-27
9 2025-11-28 10,372,824 -23,376 0.26 237 4,025,392,913 48,026,175 4.630 2025-11-26
10 2025-11-27 10,396,200 17,376 0.26 238 4,025,392,913 48,446,292 4.660 2025-11-25
11 2025-11-24 10,378,824 -100,000 0.26 238 4,025,392,913 48,780,473 4.700 2025-11-20
12 2025-11-18 10,478,824 -2,600 0.26 239 4,025,392,913 49,145,685 4.690 2025-11-14
13 2025-10-23 10,481,424 -136,000 0.26 240 4,025,392,913 50,415,649 4.810 2025-10-21
14 2025-10-20 10,617,424 -44,000 0.26 240 4,025,392,913 50,751,287 4.780 2025-10-16
15 2025-10-14 10,661,424 9,000 0.26 240 4,025,392,913 54,586,491 5.120 2025-10-10
16 2025-10-13 10,652,424 70,000 0.26 239 4,025,392,913 53,581,693 5.030 2025-10-09
17 2025-10-09 10,582,424 100,000 0.26 239 4,025,392,913 53,229,593 5.030 2025-10-06
18 2025-10-08 10,482,424 190,000 0.26 238 4,025,392,913 52,726,593 5.030 2025-10-03
19 2025-10-06 10,292,424 20,000 0.26 238 4,025,392,913 52,285,514 5.080 2025-10-02
20 2025-10-03 10,272,424 -80,000 0.26 238 4,025,392,913 53,519,329 5.210 2025-09-30
21 2025-10-02 10,352,424 -10,000 0.26 237 4,025,392,913 53,314,984 5.150 2025-09-29
22 2025-09-30 10,362,424 100,000 0.26 237 4,025,392,913 52,433,865 5.060 2025-09-26
23 2025-09-29 10,262,424 44,000 0.25 237 4,025,392,913 51,722,617 5.040 2025-09-25
24 2025-09-23 10,218,424 50,000 0.25 236 4,025,392,913 54,055,463 5.290 2025-09-19
25 2025-09-03 10,168,424 6,339 0.25 236 4,025,392,913 50,638,752 4.980 2025-09-01
26 2025-09-02 10,162,085 -356 0.25 235 4,025,392,913 50,200,700 4.940 2025-08-29
27 2025-08-15 10,162,441 -33,200 0.25 236 4,025,392,913 49,287,839 4.850 2025-08-13
28 2025-08-05 10,195,641 5,000 0.25 237 4,025,392,913 46,390,167 4.550 2025-08-01
29 2025-07-18 10,190,641 -10,000 0.25 237 4,025,392,913 47,590,293 4.670 2025-07-16
30 2025-07-17 10,200,641 3,000 0.25 238 4,025,392,913 48,555,051 4.760 2025-07-15
31 2025-07-16 10,197,641 10,000 0.25 237 4,025,392,913 49,764,488 4.880 2025-07-14
32 2025-07-11 10,187,641 -50,000 0.25 236 4,025,392,913 45,742,508 4.490 2025-07-09
33 2025-07-03 10,237,641 -50,000 0.25 236 4,025,392,913 44,021,856 4.300 2025-06-30
34 2025-06-20 10,287,641 5,200 0.26 236 4,025,392,913 44,751,238 4.350 2025-06-18
35 2025-06-12 10,282,441 20,000 0.26 235 4,025,392,913 45,139,916 4.390 2025-06-10
36 2025-06-09 10,262,441 30,000 0.25 235 4,025,392,913 44,744,243 4.360 2025-06-05
37 2025-06-03 10,232,441 -5,753 0.25 235 4,025,392,913 44,920,416 4.390 2025-05-30
38 2025-05-22 10,238,194 30,000 0.25 236 4,025,392,913 46,174,255 4.510 2025-05-20
39 2025-05-19 10,208,194 98,504 0.25 236 4,025,392,913 46,957,692 4.600 2025-05-15
40 2025-05-14 10,109,690 20,000 0.25 237 4,025,392,913 48,021,028 4.750 2025-05-12
41 2025-05-08 10,089,690 -6,240 0.25 237 4,025,392,913 47,825,131 4.740 2025-05-06
42 2025-05-07 10,095,930 30,000 0.25 238 4,025,392,913 47,753,749 4.730 2025-05-02
43 2025-05-06 10,065,930 -5,320 0.25 238 4,025,392,913 47,309,871 4.700 2025-04-30
44 2025-05-02 10,071,250 22,477 0.25 239 4,025,392,913 46,932,025 4.660 2025-04-29
45 2025-04-23 10,048,773 20,000 0.25 238 4,025,392,913 50,947,279 5.070 2025-04-17
46 2025-04-17 10,028,773 -10,000 0.25 238 4,025,392,913 47,736,959 4.760 2025-04-15
47 2025-04-16 10,038,773 -12,142 0.25 238 4,025,392,913 48,386,886 4.820 2025-04-14
48 2025-04-15 10,050,915 -20,000 0.25 239 4,025,392,913 47,540,828 4.730 2025-04-11
49 2025-04-14 10,070,915 100,376 0.25 239 4,025,392,913 48,138,974 4.780 2025-04-10
50 2025-04-10 9,970,539 -81,000 0.25 239 4,025,392,913 44,668,015 4.480 2025-04-08
51 2025-04-07 10,051,539 10,000 0.25 240 4,025,392,913 49,755,118 4.950 2025-04-02
52 2025-04-01 10,041,539 -143,290 0.25 239 4,025,392,913 53,822,649 5.360 2025-03-28
53 2025-03-31 10,184,829 81,000 0.25 241 4,025,392,913 54,386,987 5.340 2025-03-27
54 2025-03-27 10,103,829 30,000 0.25 240 4,025,392,913 53,348,217 5.280 2025-03-25
55 2025-03-21 10,073,829 10,000 0.25 240 4,025,392,913 57,521,564 5.710 2025-03-19
56 2025-03-19 10,063,829 45,320 0.25 240 4,025,392,913 57,867,017 5.750 2025-03-17
57 2025-03-11 10,018,509 -20,000 0.25 238 4,025,392,913 56,304,021 5.620 2025-03-07
58 2025-03-07 10,038,509 -4,495 0.25 238 4,025,392,913 53,404,868 5.320 2025-03-05
59 2025-02-24 10,043,004 50,000 0.25 239 4,025,392,913 49,009,860 4.880 2025-02-20
60 2025-02-11 9,993,004 10,000 0.25 239 4,025,392,913 48,066,349 4.810 2025-02-07
61 2025-02-06 9,983,004 40,000 0.25 239 4,025,392,913 46,920,119 4.700 2025-02-04
62 2025-02-03 9,943,004 40 0.25 239 4,025,392,913 48,322,999 4.860 2025-01-24
63 2025-01-21 9,942,964 -13,000 0.25 238 4,025,392,913 48,621,094 4.890 2025-01-17
64 2025-01-08 9,955,964 -3,458 0.25 238 4,025,392,913 49,082,903 4.930 2025-01-06
65 2024-12-30 9,959,422 -60,000 0.25 239 4,025,392,913 51,191,429 5.140 2024-12-24
66 2024-12-23 10,019,422 -6,675 0.25 240 4,025,392,913 52,301,383 5.220 2024-12-19
67 2024-12-05 10,026,097 -53,208 0.25 241 4,025,392,913 57,850,580 5.770 2024-12-03
68 2024-11-29 10,079,305 33,800 0.25 242 4,025,392,913 56,645,694 5.620 2024-11-27
69 2024-11-25 10,045,505 -36,000 0.25 242 4,025,392,913 58,163,474 5.790 2024-11-21
70 2024-11-15 10,081,505 20,000 0.25 243 4,025,392,913 61,295,550 6.080 2024-11-13
71 2024-11-14 10,061,505 50,000 0.25 242 4,025,392,913 62,783,791 6.240 2024-11-12
72 2024-11-11 10,011,505 -30,000 0.25 242 4,025,392,913 70,581,110 7.050 2024-11-07
73 2024-11-05 10,041,505 34 0.25 242 4,025,392,913 65,972,688 6.570 2024-11-01
74 2024-11-04 10,041,471 -70,000 0.25 240 4,025,392,913 64,566,659 6.430 2024-10-31
75 2024-10-28 10,111,471 20,000 0.25 240 4,025,392,913 61,174,400 6.050 2024-10-24
76 2024-10-23 10,091,471 -10,000 0.25 240 4,025,392,913 61,961,632 6.140 2024-10-21
77 2024-10-21 10,101,471 2,000 0.25 241 4,025,392,913 60,204,767 5.960 2024-10-17
78 2024-10-16 10,099,471 -12,000 0.25 240 4,025,392,913 65,141,588 6.450 2024-10-14
79 2024-10-14 10,111,471 100,000 0.25 241 4,025,392,913 61,275,514 6.060 2024-10-09
80 2024-10-10 10,011,471 -12,030 0.25 241 4,025,392,913 64,073,414 6.400 2024-10-08
81 2024-10-09 10,023,501 -10,000 0.25 240 4,025,392,913 78,383,778 7.820 2024-10-07
82 2024-10-07 10,033,501 -256 0.25 240 4,025,392,913 73,344,892 7.310 2024-10-03
83 2024-10-04 10,033,757 -205,000 0.25 241 4,025,392,913 80,771,744 8.050 2024-10-02
84 2024-10-03 10,238,757 -38,200 0.25 242 4,025,392,913 65,118,495 6.360 2024-09-30
85 2024-10-02 10,276,957 -100,000 0.26 243 4,025,392,913 63,408,825 6.170 2024-09-27
86 2024-09-25 10,376,957 13,000 0.26 244 4,025,392,913 45,866,150 4.420 2024-09-23
87 2024-09-20 10,363,957 -303,000 0.26 244 4,025,392,913 42,388,584 4.090 2024-09-17
88 2024-09-17 10,666,957 17,658 0.26 245 4,025,392,913 44,374,541 4.160 2024-09-13
89 2024-09-12 10,649,299 200,000 0.26 244 4,025,392,913 41,319,280 3.880 2024-09-10
90 2024-09-11 10,449,299 -10,000 0.26 244 4,025,392,913 40,961,252 3.920 2024-09-09
91 2024-09-10 10,459,299 10,000 0.26 244 4,025,392,913 42,883,126 4.100 2024-09-05
92 2024-09-05 10,449,299 50,000 0.26 244 4,025,392,913 42,215,168 4.040 2024-09-03
93 2024-09-03 10,399,299 -18,000 0.26 243 4,025,392,913 42,429,140 4.080 2024-08-30
94 2024-09-02 10,417,299 103,000 0.26 244 4,025,392,913 40,835,812 3.920 2024-08-29
95 2024-08-20 10,314,299 135,000 0.26 243 4,025,392,913 45,176,630 4.380 2024-08-16
96 2024-08-16 10,179,299 50,000 0.25 243 4,025,392,913 44,178,158 4.340 2024-08-14
97 2024-08-02 10,129,299 -13,000 0.25 242 4,025,392,913 50,646,495 5.000 2024-07-31
98 2024-07-12 10,142,299 -19,000 0.25 242 4,025,392,913 51,624,302 5.090 2024-07-10
99 2024-07-11 10,161,299 2,000 0.25 243 4,025,392,913 52,025,851 5.120 2024-07-09
100 2024-07-10 10,159,299 10,000 0.25 242 4,025,392,913 51,812,425 5.100 2024-07-08
101 2024-07-04 10,149,299 -10,000 0.25 242 4,025,392,913 49,934,551 4.920 2024-07-02
102 2024-07-03 10,159,299 61,000 0.25 242 4,025,392,913 51,812,425 5.100 2024-06-28
103 2024-07-02 10,098,299 20,000 0.25 241 4,025,392,913 52,309,189 5.180 2024-06-27
104 2024-06-28 10,078,299 32,000 0.25 241 4,025,392,913 54,825,947 5.440 2024-06-26
105 2024-06-26 10,046,299 11,000 0.25 239 4,025,392,913 53,647,237 5.340 2024-06-24
106 2024-06-20 10,035,299 -4,000 0.25 239 4,025,392,913 56,498,733 5.630 2024-06-18
107 2024-06-19 10,039,299 50,000 0.25 240 4,025,392,913 56,922,825 5.670 2024-06-17
108 2024-06-17 9,989,299 -1,000 0.25 239 4,025,392,913 58,237,613 5.830 2024-06-13
109 2024-06-13 9,990,299 10,000 0.25 239 4,025,392,913 59,941,794 6.000 2024-06-11
110 2024-06-12 9,980,299 458,000 0.25 238 4,025,392,913 61,179,233 6.130 2024-06-07
111 2024-06-11 9,522,299 50,000 0.24 239 4,025,392,913 56,752,902 5.960 2024-06-06
112 2024-06-06 9,472,299 -50,000 0.24 238 4,025,392,913 58,917,700 6.220 2024-06-04
113 2024-06-04 9,522,299 40,000 0.24 239 4,025,392,913 53,991,435 5.670 2024-05-31
114 2024-05-28 9,482,299 120,000 0.24 239 4,025,392,913 55,376,626 5.840 2024-05-24
115 2024-05-23 9,362,299 24,000 0.23 238 4,025,392,913 58,514,369 6.250 2024-05-21
116 2024-05-22 9,338,299 27,000 0.23 238 4,025,392,913 60,979,092 6.530 2024-05-20
117 2024-05-21 9,311,299 -70,000 0.23 236 4,025,392,913 59,685,427 6.410 2024-05-17
118 2024-05-20 9,381,299 -30,000 0.23 237 4,025,392,913 54,411,534 5.800 2024-05-16
119 2024-05-17 9,411,299 -3,960 0.23 238 4,025,392,913 50,162,224 5.330 2024-05-14
120 2024-05-07 9,415,259 26,000 0.23 237 4,025,392,913 50,089,178 5.320 2024-05-03
121 2024-05-03 9,389,259 -8,000 0.23 236 4,025,392,913 44,129,517 4.700 2024-04-30
122 2024-04-30 9,397,259 -2,000 0.23 235 4,025,392,913 41,347,940 4.400 2024-04-26
123 2024-04-29 9,399,259 -30,000 0.23 235 4,025,392,913 37,973,006 4.040 2024-04-25
124 2024-04-22 9,429,259 -5,000 0.23 235 4,025,392,913 36,019,769 3.820 2024-04-18
125 2024-04-19 9,434,259 10,000 0.23 235 4,025,392,913 35,472,814 3.760 2024-04-17
126 2024-04-18 9,424,259 30,000 0.23 235 4,025,392,913 33,738,847 3.580 2024-04-16
127 2024-03-26 9,394,259 10,000 0.23 235 4,025,392,913 41,992,338 4.470 2024-03-22
128 2024-03-22 9,384,259 2,000 0.23 235 4,025,392,913 42,510,693 4.530 2024-03-20
129 2024-03-21 9,382,259 20,000 0.23 235 4,025,392,913 42,220,166 4.500 2024-03-19
130 2024-03-19 9,362,259 50,000 0.23 234 4,025,392,913 46,062,314 4.920 2024-03-15
131 2024-03-18 9,312,259 356 0.23 234 4,025,392,913 48,144,379 5.170 2024-03-14
132 2024-03-05 9,311,903 -379,488 0.23 233 4,025,392,913 47,956,300 5.150 2024-03-01
133 2024-02-29 9,691,391 1,000 0.24 233 4,025,392,913 53,108,823 5.480 2024-02-27
134 2024-02-20 9,690,391 -20,000 0.24 233 4,025,392,913 53,006,439 5.470 2024-02-16
135 2024-02-16 9,710,391 22,000 0.24 233 4,025,392,913 49,911,410 5.140 2024-02-14
136 2024-02-15 9,688,391 20,000 0.24 234 4,025,392,913 48,635,723 5.020 2024-02-09
137 2024-02-08 9,668,391 18,000 0.24 234 4,025,392,913 50,759,053 5.250 2024-02-06
138 2024-02-01 9,650,391 -3,000 0.24 233 4,025,392,913 47,383,420 4.910 2024-01-30
139 2024-01-31 9,653,391 3,000 0.24 233 4,025,392,913 50,680,303 5.250 2024-01-29
140 2024-01-25 9,650,391 4,000 0.24 233 4,025,392,913 42,944,240 4.450 2024-01-23
141 2024-01-24 9,646,391 -138,400 0.24 233 4,025,392,913 40,514,842 4.200 2024-01-22
142 2024-01-23 9,784,791 40,000 0.24 234 4,025,392,913 45,499,278 4.650 2024-01-19
143 2024-01-19 9,744,791 10,000 0.24 233 4,025,392,913 47,067,341 4.830 2024-01-17
144 2024-01-10 9,734,791 6,000 0.24 233 4,025,392,913 54,612,178 5.610 2024-01-08
145 2024-01-09 9,728,791 20,000 0.24 233 4,025,392,913 56,037,836 5.760 2024-01-05
146 2024-01-08 9,708,791 -1,200 0.24 232 4,025,392,913 56,116,812 5.780 2024-01-04
147 2023-12-28 9,709,991 20,000 0.24 233 4,025,392,913 60,104,844 6.190 2023-12-22
148 2023-12-21 9,689,991 10,000 0.24 233 4,025,392,913 60,659,344 6.260 2023-12-19
149 2023-12-15 9,679,991 -4,000 0.24 233 4,025,392,913 61,758,343 6.380 2023-12-13
150 2023-12-08 9,683,991 -1,200 0.24 234 4,025,392,913 66,141,659 6.830 2023-12-06
151 2023-11-29 9,685,191 -12,000 0.24 235 4,025,392,913 74,672,823 7.710 2023-11-27
152 2023-11-10 9,697,191 -5,000 0.24 236 4,025,392,913 76,413,865 7.880 2023-11-08
153 2023-11-07 9,702,191 200 0.24 236 4,025,392,913 78,781,791 8.120 2023-11-03
154 2023-10-26 9,701,991 -463 0.24 236 4,025,392,913 76,257,649 7.860 2023-10-24
155 2023-10-25 9,702,454 -13,000 0.24 237 4,025,392,913 75,873,190 7.820 2023-10-20
156 2023-10-17 9,715,454 -20,000 0.24 237 4,025,392,913 82,678,514 8.510 2023-10-13
157 2023-10-12 9,735,454 -73,170 0.24 237 4,025,392,913 82,946,068 8.520 2023-10-10
158 2023-10-10 9,808,624 86,800 0.24 238 4,025,392,913 85,629,288 8.730 2023-10-06
159 2023-10-06 9,721,824 -18,804 0.24 237 4,025,392,913 84,579,869 8.700 2023-10-04
160 2023-09-29 9,740,628 2,000 0.24 238 4,025,392,913 86,107,152 8.840 2023-09-27
161 2023-09-26 9,738,628 24,000 0.24 238 4,025,392,913 92,419,580 9.490 2023-09-22
162 2023-09-25 9,714,628 20,000 0.24 238 4,025,392,913 89,957,455 9.260 2023-09-21
163 2023-09-19 9,694,628 20,000 0.24 237 4,025,392,913 92,486,751 9.540 2023-09-15
164 2023-09-18 9,674,628 6,000 0.24 236 4,025,392,913 92,973,175 9.610 2023-09-14
165 2023-09-04 9,668,628 -1,000 0.24 235 4,025,392,913 97,073,025 10.04 2023-08-30
166 2023-08-31 9,669,628 10,000 0.24 235 4,025,392,913 97,083,065 10.04 2023-08-29
167 2023-08-30 9,659,628 -13,000 0.24 235 4,025,392,913 91,283,485 9.450 2023-08-28
168 2023-08-29 9,672,628 6,000 0.24 236 4,025,392,913 89,471,809 9.250 2023-08-25
169 2023-08-28 9,666,628 10,000 0.24 235 4,025,392,913 90,382,972 9.350 2023-08-24
170 2023-08-23 9,656,628 -210,000 0.24 235 4,025,392,913 87,295,917 9.040 2023-08-21
171 2023-08-21 9,866,628 -25,000 0.25 236 4,025,392,913 95,706,292 9.700 2023-08-17
172 2023-08-15 9,891,628 -26,000 0.25 236 4,025,392,913 97,729,285 9.880 2023-08-11
173 2023-08-14 9,917,628 18,000 0.25 238 4,025,392,913 97,093,578 9.790 2023-08-10
174 2023-08-10 9,899,628 -6,000 0.25 237 4,025,392,913 98,105,313 9.910 2023-08-08
175 2023-08-07 9,905,628 -80,000 0.25 238 4,025,392,913 104,207,207 10.52 2023-08-03
176 2023-08-04 9,985,628 -1,000 0.25 239 4,025,392,913 101,853,406 10.20 2023-08-02
177 2023-08-01 9,986,628 116,211 0.25 239 4,025,392,913 101,464,140 10.16 2023-07-28
178 2023-07-31 9,870,417 -33,800 0.25 239 4,025,392,913 97,815,832 9.910 2023-07-27
179 2023-07-28 9,904,217 -38,000 0.25 239 4,025,392,913 95,377,610 9.630 2023-07-26
180 2023-07-27 9,942,217 98,000 0.25 240 4,025,392,913 95,445,283 9.600 2023-07-25
181 2023-07-26 9,844,217 -23,858 0.24 240 4,025,392,913 82,691,423 8.400 2023-07-24
182 2023-07-25 9,868,075 -10,000 0.25 240 4,025,392,913 86,444,337 8.760 2023-07-21
183 2023-07-13 9,878,075 -20,000 0.25 241 4,025,392,913 84,062,418 8.510 2023-07-11
184 2023-07-03 9,898,075 6,000 0.25 242 4,025,392,913 88,488,791 8.940 2023-06-29
185 2023-06-26 9,892,075 8,000 0.25 241 4,025,392,913 88,830,834 8.980 2023-06-21
186 2023-06-19 9,884,075 -50,000 0.25 240 4,025,392,913 93,503,350 9.460 2023-06-15
187 2023-06-16 9,934,075 -20,000 0.25 240 4,025,392,913 92,784,261 9.340 2023-06-14
188 2023-06-14 9,954,075 -15,866 0.25 240 4,025,392,913 91,876,112 9.230 2023-06-12
189 2023-06-13 9,969,941 5,866 0.25 241 4,025,392,913 92,122,255 9.240 2023-06-09
190 2023-06-09 9,964,075 -60,000 0.25 240 4,025,392,913 91,968,412 9.230 2023-06-07
191 2023-06-08 10,024,075 -6,000 0.25 240 4,025,392,913 93,123,657 9.290 2023-06-06
192 2023-06-07 10,030,075 -3,000 0.25 241 4,025,392,913 88,766,164 8.850 2023-06-05
193 2023-06-06 10,033,075 -51,168 0.25 241 4,025,392,913 87,990,068 8.770 2023-06-02
194 2023-06-05 10,084,243 970,208 0.25 241 4,025,392,913 80,371,417 7.970 2023-06-01
195 2023-06-02 9,114,035 4,000 0.29 240 3,096,456,087 77,287,017 8.480 2023-05-31
196 2023-06-01 9,110,035 5,000 0.29 239 3,096,456,087 77,981,900 8.560 2023-05-30
197 2023-05-30 9,105,035 -9,000 0.29 238 3,096,456,087 79,395,905 8.720 2023-05-25
198 2023-05-22 9,114,035 10,000 0.29 239 3,096,456,087 83,302,280 9.140 2023-05-18
199 2023-05-15 9,104,035 10,000 0.29 238 3,096,456,087 88,036,018 9.670 2023-05-11
200 2023-05-12 9,094,035 -20,000 0.29 238 3,096,456,087 89,030,603 9.790 2023-05-10
201 2023-05-08 9,114,035 -30,000 0.29 239 3,096,456,087 92,963,157 10.20 2023-05-04
202 2023-05-05 9,144,035 -20,000 0.30 239 3,096,456,087 94,000,680 10.28 2023-05-03
203 2023-05-04 9,164,035 -18,000 0.30 239 3,096,456,087 95,489,245 10.42 2023-05-02
204 2023-05-03 9,182,035 -694 0.30 239 3,096,456,087 103,940,636 11.32 2023-04-28
205 2023-05-02 9,182,729 -70,000 0.30 240 3,096,456,087 102,479,256 11.16 2023-04-27
206 2023-04-28 9,252,729 -34,011 0.30 241 3,096,456,087 101,409,910 10.96 2023-04-26
207 2023-04-27 9,286,740 -86,400 0.30 241 3,096,456,087 98,253,709 10.58 2023-04-25
208 2023-04-26 9,373,140 -65,000 0.30 245 3,096,456,087 101,229,912 10.80 2023-04-24
209 2023-04-25 9,438,140 -14,861 0.30 247 3,096,456,087 104,008,303 11.02 2023-04-21
210 2023-04-24 9,453,001 -83,078 0.31 248 3,096,456,087 104,928,311 11.10 2023-04-20
211 2023-04-21 9,536,079 -222,000 0.31 250 3,096,456,087 119,773,152 12.56 2023-04-19
212 2023-04-20 9,758,079 -9,000 0.32 253 3,096,456,087 126,659,865 12.98 2023-04-18
213 2023-04-18 9,767,079 -4,000 0.32 253 3,096,456,087 129,706,809 13.28 2023-04-14
214 2023-04-13 9,771,079 -20,374 0.32 253 3,096,456,087 125,851,498 12.88 2023-04-11
215 2023-04-12 9,791,453 -75,000 0.32 254 3,096,456,087 117,301,607 11.98 2023-04-06
216 2023-04-11 9,866,453 -10,000 0.32 255 3,096,456,087 118,200,107 11.98 2023-04-04
217 2023-04-06 9,876,453 -6,916 0.32 255 3,096,456,087 118,912,494 12.04 2023-04-03
218 2023-04-03 9,883,369 -2,000 0.32 256 3,096,456,087 120,774,769 12.22 2023-03-30
219 2023-03-31 9,885,369 2,000 0.32 257 3,096,456,087 119,612,965 12.10 2023-03-29
220 2023-03-30 9,883,369 34,580 0.32 256 3,096,456,087 119,984,100 12.14 2023-03-28
221 2023-03-29 9,848,789 -20,000 0.32 255 3,096,456,087 112,079,219 11.38 2023-03-27
222 2023-03-27 9,868,789 -2,038,594 0.32 255 3,096,456,087 114,872,704 11.64 2023-03-23
223 2023-03-20 11,907,383 10,000 0.38 255 3,096,456,087 136,934,905 11.50 2023-03-16
224 2023-03-14 11,897,383 -470,513 0.38 255 3,096,456,087 137,771,695 11.58 2023-03-10
225 2023-03-13 12,367,896 -26,800 0.40 255 3,096,456,087 148,167,394 11.98 2023-03-09
226 2023-03-10 12,394,696 -4,844 0.40 256 3,096,456,087 151,711,079 12.24 2023-03-08
227 2023-03-09 12,399,540 -3,000 0.40 257 3,096,456,087 154,746,259 12.48 2023-03-07
228 2023-03-07 12,402,540 -100,000 0.40 257 3,096,456,087 155,279,801 12.52 2023-03-03
229 2023-03-06 12,502,540 -14,000 0.40 258 3,096,456,087 152,781,039 12.22 2023-03-02
230 2023-03-03 12,516,540 8,400 0.40 259 3,096,456,087 155,705,758 12.44 2023-03-01
231 2023-03-02 12,508,140 -128,325 0.40 258 3,096,456,087 144,594,098 11.56 2023-02-28
232 2023-03-01 12,636,465 -2,010,000 0.41 261 3,096,456,087 151,637,580 12.00 2023-02-27
233 2023-02-27 14,646,465 10,640 0.47 262 3,096,456,087 173,707,075 11.86 2023-02-23
234 2023-02-23 14,635,825 -20,000 0.47 261 3,096,456,087 173,580,885 11.86 2023-02-21
235 2023-02-20 14,655,825 -26,000 0.47 261 3,096,456,087 167,662,638 11.44 2023-02-16
236 2023-02-16 14,681,825 -15,280 0.47 262 3,096,456,087 177,943,719 12.12 2023-02-14
237 2023-02-15 14,697,105 -660 0.47 263 3,096,456,087 177,247,086 12.06 2023-02-13
238 2023-02-14 14,697,765 -22,000 0.47 263 3,096,456,087 174,021,538 11.84 2023-02-10
239 2023-02-13 14,719,765 -47,290 0.48 264 3,096,456,087 164,272,577 11.16 2023-02-09
240 2023-02-10 14,767,055 -22,368 0.48 266 3,096,456,087 157,712,147 10.68 2023-02-08
241 2023-02-01 14,789,423 -2,673 0.48 267 3,096,456,087 167,712,057 11.34 2023-01-30
242 2023-01-30 14,792,096 -39,366 0.48 268 3,096,456,087 170,700,788 11.54 2023-01-26
243 2023-01-27 14,831,462 -69,200 0.48 269 3,096,456,087 167,892,150 11.32 2023-01-20
244 2023-01-26 14,900,662 -20,000 0.48 269 3,096,456,087 167,483,441 11.24 2023-01-19
245 2023-01-19 14,920,662 -20,000 0.48 269 3,096,456,087 165,320,935 11.08 2023-01-17
246 2023-01-17 14,940,662 -2,000 0.48 269 3,096,456,087 164,048,469 10.98 2023-01-13
247 2023-01-12 14,942,662 -20,660 0.48 269 3,096,456,087 163,771,576 10.96 2023-01-10
248 2023-01-11 14,963,322 -59,916 0.48 270 3,096,456,087 162,202,410 10.84 2023-01-09
249 2023-01-10 15,023,238 -20,000 0.49 272 3,096,456,087 163,452,829 10.88 2023-01-06
250 2023-01-09 15,043,238 -17,000 0.49 273 3,096,456,087 160,661,782 10.68 2023-01-05
251 2023-01-06 15,060,238 -10,000 0.49 274 3,096,456,087 157,831,294 10.48 2023-01-04
252 2023-01-05 15,070,238 -32,000 0.49 274 3,096,456,087 147,386,928 9.780 2023-01-03
253 2023-01-04 15,102,238 -14,000 0.49 274 3,096,456,087 142,716,149 9.450 2022-12-30
254 2022-12-29 15,116,238 -10,564 0.49 275 3,096,456,087 145,569,372 9.630 2022-12-23
255 2022-12-22 15,126,802 138,400 0.49 276 3,096,456,087 145,066,031 9.590 2022-12-20
256 2022-12-21 14,988,402 -6,916 0.48 275 3,096,456,087 149,134,600 9.950 2022-12-19
257 2022-12-19 14,995,318 -20,000 0.48 276 3,096,456,087 145,304,631 9.690 2022-12-15
258 2022-12-16 15,015,318 -39,160 0.48 276 3,096,456,087 145,047,972 9.660 2022-12-14
259 2022-12-09 15,054,478 210,000 0.49 277 3,096,456,087 137,447,384 9.130 2022-12-07
260 2022-12-01 14,844,478 210,000 0.48 277 3,096,456,087 145,475,884 9.800 2022-11-29
261 2022-11-29 14,634,478 -23,000 0.47 276 3,096,456,087 136,832,369 9.350 2022-11-25
262 2022-11-28 14,657,478 -4,000 0.47 276 3,096,456,087 131,770,727 8.990 2022-11-24
263 2022-11-25 14,661,478 -6,000 0.47 277 3,096,456,087 124,475,948 8.490 2022-11-23
264 2022-11-15 14,667,478 -10,000 0.47 278 3,096,456,087 118,953,247 8.110 2022-11-11
265 2022-11-14 14,677,478 -14,000 0.47 278 3,096,456,087 108,173,013 7.370 2022-11-10
266 2022-11-08 14,691,478 10,374 0.47 278 3,096,456,087 105,778,642 7.200 2022-11-04
267 2022-11-07 14,681,104 -10,000 0.47 277 3,096,456,087 95,280,365 6.490 2022-11-03
268 2022-11-03 14,691,104 20,000 0.47 277 3,096,456,087 104,159,927 7.090 2022-11-01
269 2022-11-01 14,671,104 -10,640 0.47 277 3,096,456,087 107,539,192 7.330 2022-10-28
270 2022-10-31 14,681,744 6,000 0.47 278 3,096,456,087 115,104,873 7.840 2022-10-27
271 2022-10-28 14,675,744 4,000 0.47 278 3,096,456,087 122,542,462 8.350 2022-10-26
272 2022-10-27 14,671,744 10,000 0.47 277 3,096,456,087 129,258,065 8.810 2022-10-25
273 2022-10-21 14,661,744 -204,000 0.47 277 3,096,456,087 145,151,266 9.900 2022-10-19
274 2022-10-19 14,865,744 -20,000 0.48 279 3,096,456,087 137,656,789 9.260 2022-10-17
275 2022-10-14 14,885,744 16,000 0.48 279 3,096,456,087 143,945,144 9.670 2022-10-12
276 2022-10-13 14,869,744 -170,000 0.48 279 3,096,456,087 143,344,332 9.640 2022-10-11
277 2022-10-11 15,039,744 6,000 0.49 280 3,096,456,087 148,592,671 9.880 2022-10-07
278 2022-10-06 15,033,744 93,833 0.49 280 3,096,456,087 149,886,428 9.970 2022-10-03
279 2022-10-05 14,939,911 11,631 0.48 278 3,096,456,087 141,630,356 9.480 2022-09-30
280 2022-09-30 14,928,280 -450,000 0.48 277 3,096,456,087 147,192,841 9.860 2022-09-28
281 2022-09-29 15,378,280 50,000 0.50 277 3,096,456,087 155,628,194 10.12 2022-09-27
282 2022-09-28 15,328,280 -53,210 0.50 277 3,096,456,087 154,509,062 10.08 2022-09-26
283 2022-09-23 15,381,490 -105,604 0.50 278 3,096,456,087 162,120,905 10.54 2022-09-21
284 2022-09-21 15,487,094 -15,833 0.50 278 3,096,456,087 163,233,971 10.54 2022-09-19
285 2022-09-20 15,502,927 -1,000 0.50 279 3,096,456,087 166,501,436 10.74 2022-09-16
286 2022-09-19 15,503,927 -90,010 0.50 279 3,096,456,087 170,233,118 10.98 2022-09-15
287 2022-09-16 15,593,937 -34,600 0.50 279 3,096,456,087 165,295,732 10.60 2022-09-14
288 2022-09-15 15,628,537 -68,861 0.50 280 3,096,456,087 166,287,634 10.64 2022-09-13
289 2022-09-13 15,697,398 -17,960 0.51 281 3,096,456,087 161,683,199 10.30 2022-09-08
290 2022-09-09 15,715,358 -56,000 0.51 282 3,096,456,087 163,754,030 10.42 2022-09-07
291 2022-09-08 15,771,358 -4,000 0.51 284 3,096,456,087 164,022,123 10.40 2022-09-06
292 2022-09-07 15,775,358 -36,000 0.51 285 3,096,456,087 157,280,319 9.970 2022-09-05
293 2022-09-06 15,811,358 -17,074 0.51 285 3,096,456,087 156,216,217 9.880 2022-09-02
294 2022-09-02 15,828,432 -20,681 0.51 286 3,096,456,087 155,751,771 9.840 2022-08-31
295 2022-09-01 15,849,113 -9,359 0.51 288 3,096,456,087 158,174,148 9.980 2022-08-30
296 2022-08-30 15,858,472 -8,374 0.51 287 3,096,456,087 157,474,627 9.930 2022-08-26
297 2022-08-29 15,866,846 -5,000 0.51 288 3,096,456,087 153,591,069 9.680 2022-08-25
298 2022-08-26 15,871,846 -10,000 0.51 288 3,096,456,087 151,893,566 9.570 2022-08-24
299 2022-08-15 15,881,846 -100,000 0.51 288 3,096,456,087 148,177,623 9.330 2022-08-11
300 2022-08-12 15,981,846 -5,000 0.52 289 3,096,456,087 148,471,349 9.290 2022-08-10
301 2022-08-09 15,986,846 -400 0.52 289 3,096,456,087 149,796,747 9.370 2022-08-05
302 2022-08-01 15,987,246 -4,000 0.52 290 3,096,456,087 158,593,480 9.920 2022-07-28
303 2022-07-29 15,991,246 80,197 0.52 290 3,096,456,087 156,874,123 9.810 2022-07-27
304 2022-07-28 15,911,049 -17,000 0.51 292 3,096,456,087 154,337,175 9.700 2022-07-26
305 2022-07-27 15,928,049 -51,197 0.51 293 3,096,456,087 149,086,539 9.360 2022-07-25
306 2022-07-26 15,979,246 4,000 0.52 295 3,096,456,087 145,411,139 9.100 2022-07-22
307 2022-07-22 15,975,246 -8,000 0.52 294 3,096,456,087 152,563,599 9.550 2022-07-20
308 2022-07-21 15,983,246 10,000 0.52 295 3,096,456,087 157,754,638 9.870 2022-07-19
309 2022-07-20 15,973,246 -728 0.52 295 3,096,456,087 153,822,359 9.630 2022-07-18
310 2022-07-19 15,973,974 10,000 0.52 295 3,096,456,087 149,835,876 9.380 2022-07-15
311 2022-07-15 15,963,974 -82,739 0.52 295 3,096,456,087 154,211,989 9.660 2022-07-13
312 2022-07-13 16,046,713 -10,000 0.52 298 3,096,456,087 158,541,524 9.880 2022-07-11
313 2022-07-08 16,056,713 -34,580 0.52 298 3,096,456,087 155,750,116 9.700 2022-07-06
314 2022-07-07 16,091,293 123 0.52 299 3,096,456,087 160,912,930 10.00 2022-07-05
315 2022-07-06 16,091,170 -11,000 0.52 298 3,096,456,087 160,911,700 10.00 2022-07-04
316 2022-07-05 16,102,170 -16,681 0.52 298 3,096,456,087 161,987,830 10.06 2022-06-30
317 2022-07-04 16,118,851 -112,000 0.52 299 3,096,456,087 159,254,248 9.880 2022-06-29
318 2022-06-30 16,230,851 -83,790 0.52 301 3,096,456,087 158,737,723 9.780 2022-06-28
319 2022-06-29 16,314,641 -74,604 0.53 304 3,096,456,087 156,946,846 9.620 2022-06-27
320 2022-06-28 16,389,245 -223,000 0.53 310 3,096,456,087 154,878,365 9.450 2022-06-24
321 2022-06-27 16,612,245 -16,000 0.54 312 3,096,456,087 154,327,756 9.290 2022-06-23
322 2022-06-24 16,628,245 -73,000 0.54 313 3,096,456,087 151,150,747 9.090 2022-06-22
323 2022-06-23 16,701,245 -97,831 0.54 317 3,096,456,087 150,812,242 9.030 2022-06-21
324 2022-06-21 16,799,076 -340,290 0.54 322 3,096,456,087 139,600,322 8.310 2022-06-17
325 2022-06-20 17,139,366 -73,910 0.55 326 3,096,456,087 143,285,100 8.360 2022-06-16
326 2022-06-09 17,213,276 -2,000 0.56 330 3,096,456,087 143,558,722 8.340 2022-06-07
327 2022-06-08 17,215,276 1,200 0.56 330 3,096,456,087 151,838,734 8.820 2022-06-06
328 2022-06-02 17,214,076 -10,000 0.56 329 3,096,456,087 146,836,068 8.530 2022-05-31
329 2022-05-31 17,224,076 2,000 0.56 329 3,096,456,087 145,715,683 8.460 2022-05-27
330 2022-05-26 17,222,076 4,000 0.56 329 3,096,456,087 141,737,685 8.230 2022-05-24
331 2022-05-24 17,218,076 280,000 0.56 329 3,096,456,087 144,287,477 8.380 2022-05-20
332 2022-05-23 16,938,076 -8,000 0.55 328 3,096,456,087 143,804,265 8.490 2022-05-19
333 2022-05-20 16,946,076 -15,000 0.55 328 3,096,456,087 138,279,980 8.160 2022-05-18
334 2022-05-19 16,961,076 9,240 0.55 328 3,096,456,087 135,858,219 8.010 2022-05-17
335 2022-05-18 16,951,836 2,000 0.55 328 3,096,456,087 136,123,243 8.030 2022-05-16
336 2022-05-17 16,949,836 10,000 0.55 328 3,096,456,087 134,581,698 7.940 2022-05-13
337 2022-05-13 16,939,836 500,000 0.55 328 3,096,456,087 131,791,924 7.780 2022-05-11
338 2022-05-11 16,439,836 4,000 0.53 327 3,096,456,087 128,888,314 7.840 2022-05-06
339 2022-05-06 16,435,836 16,000 0.53 327 3,096,456,087 135,760,005 8.260 2022-05-04
340 2022-05-04 16,419,836 51,870 0.53 325 3,096,456,087 134,971,052 8.220 2022-04-29
341 2022-05-03 16,367,966 -32,000 0.53 324 3,096,456,087 132,089,486 8.070 2022-04-28
342 2022-04-29 16,399,966 40,000 0.53 325 3,096,456,087 130,051,730 7.930 2022-04-27
343 2022-04-26 16,359,966 30,000 0.53 325 3,096,456,087 139,223,311 8.510 2022-04-22
344 2022-04-21 16,329,966 -6,000 0.53 325 3,096,456,087 145,336,697 8.900 2022-04-19
345 2022-04-20 16,335,966 -37,600 0.53 326 3,096,456,087 145,716,817 8.920 2022-04-14
346 2022-04-19 16,373,566 -11,000 0.53 327 3,096,456,087 144,578,588 8.830 2022-04-13
347 2022-04-14 16,384,566 -6,800 0.53 328 3,096,456,087 141,562,650 8.640 2022-04-12
348 2022-04-13 16,391,366 -40,000 0.53 328 3,096,456,087 144,899,675 8.840 2022-04-11
349 2022-04-12 16,431,366 -58,786 0.53 329 3,096,456,087 145,417,589 8.850 2022-04-08
350 2022-04-11 16,490,152 -26,000 0.53 330 3,096,456,087 141,320,603 8.570 2022-04-07
351 2022-04-08 16,516,152 -46,380 0.53 332 3,096,456,087 145,176,976 8.790 2022-04-06
352 2022-04-07 16,562,532 -312,374 0.53 333 3,096,456,087 135,647,137 8.190 2022-04-04
353 2022-04-01 16,874,906 7,000 0.54 335 3,096,456,087 132,974,259 7.880 2022-03-30
354 2022-03-31 16,867,906 13,000 0.54 335 3,096,456,087 129,039,481 7.650 2022-03-29
355 2022-03-30 16,854,906 10,000 0.54 335 3,096,456,087 130,456,972 7.740 2022-03-28
356 2022-03-23 16,844,906 32,000 0.54 335 3,096,456,087 129,874,225 7.710 2022-03-21
357 2022-03-22 16,812,906 4,000 0.54 334 3,096,456,087 131,476,925 7.820 2022-03-18
358 2022-03-21 16,808,906 6,200 0.54 333 3,096,456,087 130,773,289 7.780 2022-03-17
359 2022-03-18 16,802,706 -13,000 0.54 331 3,096,456,087 120,307,375 7.160 2022-03-16
360 2022-03-14 16,815,706 1,000 0.54 331 3,096,456,087 132,339,606 7.870 2022-03-10
361 2022-03-10 16,814,706 -50,000 0.54 331 3,096,456,087 131,659,148 7.830 2022-03-08
362 2022-03-08 16,864,706 -50,000 0.54 331 3,096,456,087 132,725,236 7.870 2022-03-04
363 2022-03-07 16,914,706 10,000 0.55 331 3,096,456,087 133,287,883 7.880 2022-03-03
364 2022-03-04 16,904,706 61,000 0.55 330 3,096,456,087 130,842,424 7.740 2022-03-02
365 2022-03-03 16,843,706 4,000 0.54 329 3,096,456,087 130,370,284 7.740 2022-03-01
366 2022-03-02 16,839,706 4,000 0.54 328 3,096,456,087 131,686,501 7.820 2022-02-28
367 2022-02-25 16,835,706 -20,000 0.54 327 3,096,456,087 137,379,361 8.160 2022-02-23
368 2022-02-07 16,855,706 -20,000 0.54 328 3,096,456,087 133,160,077 7.900 2022-01-31
369 2022-01-28 16,875,706 -5,000 0.55 328 3,096,456,087 134,836,891 7.990 2022-01-26
370 2022-01-21 16,880,706 -3,000 0.55 328 3,096,456,087 129,643,822 7.680 2022-01-19
371 2022-01-20 16,883,706 -10,000 0.55 328 3,096,456,087 124,601,750 7.380 2022-01-18
372 2022-01-19 16,893,706 60,000 0.55 328 3,096,456,087 124,506,613 7.370 2022-01-17
373 2022-01-14 16,833,706 3,564 0.54 328 3,096,456,087 125,579,447 7.460 2022-01-12
374 2022-01-13 16,830,142 -10,000 0.54 327 3,096,456,087 123,533,242 7.340 2022-01-11
375 2022-01-04 16,840,142 3,000 0.54 327 3,096,456,087 115,691,776 6.870 2021-12-31
376 2022-01-03 16,837,142 -24,200 0.54 327 3,096,456,087 114,997,680 6.830 2021-12-29
377 2021-12-23 16,861,342 10,000 0.54 328 3,096,456,087 113,982,672 6.760 2021-12-21
378 2021-12-21 16,851,342 -4,000 0.54 328 3,096,456,087 116,105,746 6.890 2021-12-17
379 2021-12-17 16,855,342 1,383 0.54 329 3,096,456,087 117,144,627 6.950 2021-12-15
380 2021-12-15 16,853,959 14,000 0.54 328 3,096,456,087 117,640,634 6.980 2021-12-13
381 2021-12-14 16,839,959 8,000 0.54 328 3,096,456,087 119,563,709 7.100 2021-12-10
382 2021-12-13 16,831,959 89,903 0.54 327 3,096,456,087 119,170,270 7.080 2021-12-09
383 2021-11-29 16,742,056 -1,000 0.54 326 3,096,456,087 124,226,056 7.420 2021-11-25
384 2021-11-24 16,743,056 -6,000 0.54 326 3,096,456,087 121,387,156 7.250 2021-11-22
385 2021-11-22 16,749,056 -9,000 0.54 327 3,096,456,087 119,923,241 7.160 2021-11-18
386 2021-11-17 16,758,056 -4,000 0.54 326 3,096,456,087 118,982,198 7.100 2021-11-15
387 2021-11-16 16,762,056 40,000 0.54 327 3,096,456,087 119,848,700 7.150 2021-11-12
388 2021-11-12 16,722,056 -71,200 0.54 327 3,096,456,087 116,719,951 6.980 2021-11-10
389 2021-11-11 16,793,256 -6,000 0.54 328 3,096,456,087 113,186,545 6.740 2021-11-09
390 2021-11-05 16,799,256 70,000 0.54 328 3,096,456,087 111,547,060 6.640 2021-11-03
391 2021-11-03 16,729,256 10,900 0.54 327 3,096,456,087 113,424,356 6.780 2021-11-01
392 2021-11-02 16,718,356 30,000 0.54 327 3,096,456,087 114,687,922 6.860 2021-10-29
393 2021-11-01 16,688,356 25,000 0.54 326 3,096,456,087 112,980,170 6.770 2021-10-28
394 2021-10-20 16,663,356 50,000 0.54 326 3,096,456,087 114,643,889 6.880 2021-10-18
395 2021-10-19 16,613,356 -3,000 0.54 326 3,096,456,087 121,609,766 7.320 2021-10-15
396 2021-10-12 16,616,356 -20,000 0.54 326 3,096,456,087 121,465,562 7.310 2021-10-08
397 2021-10-11 16,636,356 20,000 0.54 327 3,096,456,087 122,776,307 7.380 2021-10-07
398 2021-10-08 16,616,356 -17,000 0.54 327 3,096,456,087 121,631,726 7.320 2021-10-06
399 2021-10-06 16,633,356 -10,000 0.54 328 3,096,456,087 123,585,835 7.430 2021-10-04
400 2021-10-04 16,643,356 1,000 0.54 328 3,096,456,087 120,331,464 7.230 2021-09-29
401 2021-09-29 16,642,356 100,000 0.54 328 3,096,456,087 116,330,068 6.990 2021-09-27
402 2021-09-27 16,542,356 44,000 0.53 328 3,096,456,087 120,097,505 7.260 2021-09-23
403 2021-09-23 16,498,356 220,000 0.53 326 3,096,456,087 114,663,574 6.950 2021-09-20
404 2021-09-21 16,278,356 21,000 0.53 326 3,096,456,087 118,669,215 7.290 2021-09-17
405 2021-09-20 16,257,356 56,000 0.53 326 3,096,456,087 116,565,243 7.170 2021-09-16
406 2021-09-16 16,201,356 -53,903 0.52 326 3,096,456,087 119,079,967 7.350 2021-09-14
407 2021-09-14 16,255,259 20,000 0.52 327 3,096,456,087 120,451,469 7.410 2021-09-10
408 2021-09-13 16,235,259 -180,000 0.52 327 3,096,456,087 118,679,743 7.310 2021-09-09
409 2021-09-08 16,415,259 10,000 0.53 326 3,096,456,087 121,308,764 7.390 2021-09-06
410 2021-09-03 16,405,259 1,000 0.53 326 3,096,456,087 120,086,496 7.320 2021-09-01
411 2021-09-02 16,404,259 520 0.53 326 3,096,456,087 119,587,048 7.290 2021-08-31
412 2021-08-31 16,403,739 30,000 0.53 326 3,096,456,087 119,419,220 7.280 2021-08-27
413 2021-08-27 16,373,739 -100,000 0.53 326 3,096,456,087 121,329,406 7.410 2021-08-25
414 2021-08-26 16,473,739 2,000 0.53 327 3,096,456,087 119,928,820 7.280 2021-08-24
415 2021-08-24 16,471,739 4,000 0.53 327 3,096,456,087 117,608,216 7.140 2021-08-20
416 2021-08-17 16,467,739 -2,665 0.53 327 3,096,456,087 121,531,914 7.380 2021-08-13
417 2021-08-11 16,470,404 -34,594 0.53 328 3,096,456,087 119,410,429 7.250 2021-08-09
418 2021-08-10 16,504,998 252,000 0.53 329 3,096,456,087 118,010,736 7.150 2021-08-06
419 2021-08-09 16,252,998 -69,086 0.52 328 3,096,456,087 116,859,056 7.190 2021-08-05
420 2021-07-30 16,322,084 20,000 0.53 330 3,096,456,087 117,682,226 7.210 2021-07-28
421 2021-07-20 16,302,084 800 0.53 330 3,096,456,087 132,535,943 8.130 2021-07-16
422 2021-07-14 16,301,284 6,000 0.53 329 3,096,456,087 131,225,336 8.050 2021-07-12
423 2021-07-13 16,295,284 60,000 0.53 329 3,096,456,087 130,199,319 7.990 2021-07-09
424 2021-06-28 16,235,284 -5,200 0.52 328 3,096,456,087 134,752,857 8.300 2021-06-24
425 2021-06-11 16,240,484 -64,962,107 0.52 329 3,096,456,087 30,694,515 1.890 2021-06-09
426 2021-06-09 81,202,591 -3,881 0.52 331 15,482,280,438 155,908,975 1.920 2021-06-07
427 2021-06-07 81,206,472 -30,000 0.52 332 15,482,280,438 159,976,750 1.970 2021-06-03
428 2021-06-04 81,236,472 -600 0.52 332 15,482,280,438 160,035,850 1.970 2021-06-02
429 2021-06-03 81,237,072 -106,400 0.52 333 15,482,280,438 155,975,178 1.920 2021-06-01
430 2021-06-02 81,343,472 -30,000 0.53 334 15,482,280,438 156,992,901 1.930 2021-05-31
431 2021-06-01 81,373,472 2,000 0.53 334 15,482,280,438 156,237,066 1.920 2021-05-28
432 2021-05-31 81,371,472 7,578 0.53 334 15,482,280,438 157,046,941 1.930 2021-05-27
433 2021-05-27 81,363,894 -80,000 0.53 335 15,482,280,438 152,150,482 1.870 2021-05-25
434 2021-05-25 81,443,894 280,000 0.53 335 15,482,280,438 151,485,643 1.860 2021-05-21
435 2021-05-24 81,163,894 -50,000 0.52 335 15,482,280,438 151,776,482 1.870 2021-05-20
436 2021-05-21 81,213,894 24,000 0.52 336 15,482,280,438 150,245,704 1.850 2021-05-18
437 2021-05-18 81,189,894 1,805 0.52 336 15,482,280,438 145,329,910 1.790 2021-05-14
438 2021-05-17 81,188,089 20,000 0.52 336 15,482,280,438 145,326,679 1.790 2021-05-13
439 2021-05-12 81,168,089 -50,000 0.52 336 15,482,280,438 150,972,646 1.860 2021-05-10
440 2021-05-11 81,218,089 -50,000 0.52 336 15,482,280,438 151,877,826 1.870 2021-05-07
441 2021-05-05 81,268,089 -460,000 0.52 337 15,482,280,438 147,095,241 1.810 2021-05-03
442 2021-05-04 81,728,089 160,000 0.53 338 15,482,280,438 147,110,560 1.800 2021-04-30
443 2021-04-30 81,568,089 20,000 0.53 337 15,482,280,438 148,453,922 1.820 2021-04-28
444 2021-04-29 81,548,089 -26,000 0.53 336 15,482,280,438 149,233,003 1.830 2021-04-27
445 2021-04-26 81,574,089 -30,000 0.53 337 15,482,280,438 151,727,806 1.860 2021-04-22
446 2021-04-23 81,604,089 -42,651 0.53 338 15,482,280,438 152,599,646 1.870 2021-04-21
447 2021-04-22 81,646,740 -24,600 0.53 339 15,482,280,438 152,679,404 1.870 2021-04-20
448 2021-04-21 81,671,340 -56,000 0.53 340 15,482,280,438 154,358,833 1.890 2021-04-19
449 2021-04-20 81,727,340 -180,019 0.53 342 15,482,280,438 149,561,032 1.830 2021-04-16
450 2021-04-19 81,907,359 -100,000 0.53 342 15,482,280,438 147,433,246 1.800 2021-04-15
451 2021-04-15 82,007,359 474,000 0.53 343 15,482,280,438 144,332,952 1.760 2021-04-13
452 2021-04-13 81,533,359 -20,000 0.53 342 15,482,280,438 145,129,379 1.780 2021-04-09
453 2021-04-12 81,553,359 50,000 0.53 342 15,482,280,438 146,796,046 1.800 2021-04-08
454 2021-04-09 81,503,359 -40,000 0.53 342 15,482,280,438 147,521,080 1.810 2021-04-07
455 2021-04-08 81,543,359 -150,000 0.53 343 15,482,280,438 144,331,745 1.770 2021-04-01
456 2021-04-07 81,693,359 -50,000 0.53 343 15,482,280,438 143,780,312 1.760 2021-03-31
457 2021-04-01 81,743,359 -20,000 0.53 344 15,482,280,438 145,503,179 1.780 2021-03-30
458 2021-03-30 81,763,359 -110,480 0.53 344 15,482,280,438 142,268,245 1.740 2021-03-26
459 2021-03-26 81,873,839 60,000 0.53 344 15,482,280,438 141,641,741 1.730 2021-03-24
460 2021-03-24 81,813,839 420,000 0.53 343 15,482,280,438 143,992,357 1.760 2021-03-22
461 2021-03-19 81,393,839 -56,000 0.53 343 15,482,280,438 145,694,972 1.790 2021-03-17
462 2021-03-18 81,449,839 -283,000 0.53 344 15,482,280,438 142,537,218 1.750 2021-03-16
463 2021-03-17 81,732,839 230,000 0.53 344 15,482,280,438 139,763,155 1.710 2021-03-15
464 2021-03-16 81,502,839 -6,000 0.53 343 15,482,280,438 133,664,656 1.640 2021-03-12
465 2021-03-12 81,508,839 88,000 0.53 343 15,482,280,438 133,674,496 1.640 2021-03-10
466 2021-03-11 81,420,839 50,000 0.53 343 15,482,280,438 131,901,759 1.620 2021-03-09
467 2021-03-10 81,370,839 -71,000 0.53 342 15,482,280,438 132,634,468 1.630 2021-03-08
468 2021-03-09 81,441,839 -210,000 0.53 343 15,482,280,438 135,193,453 1.660 2021-03-05
469 2021-03-04 81,651,839 -27,880 0.53 344 15,482,280,438 141,257,681 1.730 2021-03-02
470 2021-02-26 81,679,719 240,000 0.53 345 15,482,280,438 136,405,131 1.670 2021-02-24
471 2021-02-25 81,439,719 -80,000 0.53 344 15,482,280,438 137,633,125 1.690 2021-02-23
472 2021-02-24 81,519,719 -150,000 0.53 346 15,482,280,438 132,877,142 1.630 2021-02-22
473 2021-02-23 81,669,719 352,491 0.53 346 15,482,280,438 131,488,248 1.610 2021-02-19
474 2021-02-22 81,317,228 100,000 0.53 344 15,482,280,438 130,920,737 1.610 2021-02-18
475 2021-02-18 81,217,228 -200,000 0.52 344 15,482,280,438 131,571,909 1.620 2021-02-16
476 2021-02-17 81,417,228 -34,580 0.53 344 15,482,280,438 131,081,737 1.610 2021-02-11
477 2021-02-16 81,451,808 -95,420 0.53 345 15,482,280,438 126,250,302 1.550 2021-02-09
478 2021-02-10 81,547,228 -50,000 0.53 343 15,482,280,438 125,582,731 1.540 2021-02-08
479 2021-02-08 81,597,228 1,210,000 0.53 343 15,482,280,438 125,659,731 1.540 2021-02-04
480 2021-02-05 80,387,228 8,695 0.52 341 15,482,280,438 122,992,459 1.530 2021-02-03
481 2021-02-04 80,378,533 -20,000 0.52 340 15,482,280,438 123,782,941 1.540 2021-02-02
482 2021-02-03 80,398,533 30,000 0.52 341 15,482,280,438 122,205,770 1.520 2021-02-01
483 2021-02-02 80,368,533 6,000 0.52 340 15,482,280,438 122,160,170 1.520 2021-01-29
484 2021-01-28 80,362,533 132,710 0.52 340 15,482,280,438 122,151,050 1.520 2021-01-26
485 2021-01-27 80,229,823 17,290 0.52 341 15,482,280,438 122,751,629 1.530 2021-01-25
486 2021-01-26 80,212,533 197,880 0.52 340 15,482,280,438 125,131,551 1.560 2021-01-22
487 2021-01-21 80,014,653 -259,350 0.52 339 15,482,280,438 131,224,031 1.640 2021-01-19
488 2021-01-20 80,274,003 -120,000 0.52 340 15,482,280,438 127,635,665 1.590 2021-01-18
489 2021-01-19 80,394,003 -67,290 0.52 342 15,482,280,438 125,414,645 1.560 2021-01-15
490 2021-01-13 80,461,293 50,000 0.52 343 15,482,280,438 125,519,617 1.560 2021-01-11
491 2021-01-11 80,411,293 700,000 0.52 343 15,482,280,438 123,833,391 1.540 2021-01-07
492 2021-01-06 79,711,293 10,000 0.51 343 15,482,280,438 121,161,165 1.520 2021-01-04
493 2021-01-05 79,701,293 130,000 0.51 343 15,482,280,438 124,334,017 1.560 2020-12-31
494 2020-12-30 79,571,293 120,000 0.51 341 15,482,280,438 117,765,514 1.480 2020-12-28
495 2020-12-23 79,451,293 30,000 0.51 341 15,482,280,438 121,560,478 1.530 2020-12-21
496 2020-12-22 79,421,293 100,000 0.51 340 15,482,280,438 122,308,791 1.540 2020-12-18
497 2020-12-11 79,321,293 86,000 0.51 340 15,482,280,438 125,327,643 1.580 2020-12-09
498 2020-12-10 79,235,293 126,000 0.51 340 15,482,280,438 125,984,116 1.590 2020-12-08
499 2020-12-07 79,109,293 -34,580 0.51 339 15,482,280,438 128,948,148 1.630 2020-12-03
500 2020-12-04 79,143,873 -13,200 0.51 340 15,482,280,438 131,378,829 1.660 2020-12-02
501 2020-12-03 79,157,073 -1,050,000 0.51 340 15,482,280,438 130,609,170 1.650 2020-12-01
502 2020-12-02 80,207,073 -210,000 0.52 341 15,482,280,438 129,133,388 1.610 2020-11-30
503 2020-12-01 80,417,073 -130,000 0.52 342 15,482,280,438 131,079,829 1.630 2020-11-27
504 2020-11-30 80,547,073 50,000 0.52 342 15,482,280,438 126,458,905 1.570 2020-11-26
505 2020-11-27 80,497,073 -172,000 0.52 342 15,482,280,438 126,380,405 1.570 2020-11-25
506 2020-11-26 80,669,073 -30,000 0.52 341 15,482,280,438 127,457,135 1.580 2020-11-24
507 2020-11-25 80,699,073 -51,870 0.52 341 15,482,280,438 125,083,563 1.550 2020-11-23
508 2020-11-18 80,750,943 10,000 0.52 342 15,482,280,438 127,586,490 1.580 2020-11-16
509 2020-11-17 80,740,943 -50,000 0.52 342 15,482,280,438 128,378,099 1.590 2020-11-13
510 2020-11-13 80,790,943 34,580 0.52 342 15,482,280,438 130,073,418 1.610 2020-11-11
511 2020-11-12 80,756,363 -10,000 0.52 341 15,482,280,438 131,632,872 1.630 2020-11-10
512 2020-11-11 80,766,363 -56,000 0.52 342 15,482,280,438 128,418,517 1.590 2020-11-09
513 2020-11-09 80,822,363 -50,000 0.52 344 15,482,280,438 126,082,886 1.560 2020-11-05
514 2020-11-03 80,872,363 150,000 0.52 344 15,482,280,438 121,308,545 1.500 2020-10-30
515 2020-10-28 80,722,363 100,000 0.52 345 15,482,280,438 123,505,215 1.530 2020-10-23
516 2020-10-22 80,622,363 -66,500 0.52 344 15,482,280,438 122,545,992 1.520 2020-10-20
517 2020-10-21 80,688,863 -20,000 0.52 345 15,482,280,438 124,260,849 1.540 2020-10-19
518 2020-10-19 80,708,863 -30,000 0.52 345 15,482,280,438 131,555,447 1.630 2020-10-15
519 2020-10-16 80,738,863 -30,000 0.52 345 15,482,280,438 131,604,347 1.630 2020-10-14
520 2020-10-12 80,768,863 -60,000 0.52 345 15,482,280,438 129,230,181 1.600 2020-10-08
521 2020-10-08 80,828,863 -20,000 0.52 345 15,482,280,438 126,093,026 1.560 2020-10-06
522 2020-10-07 80,848,863 -250,000 0.52 346 15,482,280,438 123,698,760 1.530 2020-10-05
523 2020-10-06 81,098,863 -186,000 0.52 347 15,482,280,438 122,459,283 1.510 2020-09-30
524 2020-09-30 81,284,863 50,000 0.53 348 15,482,280,438 119,488,749 1.470 2020-09-28
525 2020-09-29 81,234,863 120,000 0.52 348 15,482,280,438 116,978,203 1.440 2020-09-25
526 2020-09-28 81,114,863 100,000 0.52 348 15,482,280,438 118,427,700 1.460 2020-09-24
527 2020-09-25 81,014,863 4,000 0.52 348 15,482,280,438 119,091,849 1.470 2020-09-23
528 2020-09-23 81,010,863 60,000 0.52 348 15,482,280,438 119,896,077 1.480 2020-09-21
529 2020-09-11 80,950,863 -2,000 0.52 349 15,482,280,438 118,997,769 1.470 2020-09-09
530 2020-09-10 80,952,863 504,450 0.52 350 15,482,280,438 118,191,180 1.460 2020-09-08
531 2020-09-09 80,448,413 20,000 0.52 348 15,482,280,438 119,063,651 1.480 2020-09-07
532 2020-09-03 80,428,413 -20,000 0.52 347 15,482,280,438 120,642,620 1.500 2020-09-01
533 2020-09-02 80,448,413 50,000 0.52 348 15,482,280,438 119,063,651 1.480 2020-08-31
534 2020-09-01 80,398,413 400,000 0.52 348 15,482,280,438 123,009,572 1.530 2020-08-28
535 2020-08-31 79,998,413 46,000 0.52 347 15,482,280,438 122,397,572 1.530 2020-08-27
536 2020-08-24 79,952,413 6,700 0.52 346 15,482,280,438 119,928,620 1.500 2020-08-20
537 2020-08-21 79,945,713 -116,500 0.52 347 15,482,280,438 117,520,198 1.470 2020-08-19
538 2020-08-18 80,062,213 -50,000 0.52 348 15,482,280,438 116,090,209 1.450 2020-08-14
539 2020-08-17 80,112,213 30,000 0.52 348 15,482,280,438 113,759,342 1.420 2020-08-13
540 2020-08-13 80,082,213 420,000 0.52 348 15,482,280,438 114,517,565 1.430 2020-08-11
541 2020-08-06 79,662,213 30,000 0.51 347 15,482,280,438 115,510,209 1.450 2020-08-04
542 2020-08-05 79,632,213 690,000 0.51 347 15,482,280,438 113,874,065 1.430 2020-08-03
543 2020-08-04 78,942,213 -20,000 0.51 346 15,482,280,438 112,097,942 1.420 2020-07-31
544 2020-07-30 78,962,213 -24,000 0.51 347 15,482,280,438 110,547,098 1.400 2020-07-28
545 2020-07-28 78,986,213 -600,000 0.51 348 15,482,280,438 115,319,871 1.460 2020-07-24
546 2020-07-27 79,586,213 -1,510,000 0.51 349 15,482,280,438 118,583,457 1.490 2020-07-23
547 2020-07-24 81,096,213 -11,328 0.52 350 15,482,280,438 118,400,471 1.460 2020-07-22
548 2020-07-23 81,107,541 -138,423 0.52 350 15,482,280,438 120,850,236 1.490 2020-07-21
549 2020-07-17 81,245,964 -54,697 0.52 351 15,482,280,438 119,431,567 1.470 2020-07-15
550 2020-07-14 81,300,661 -30,000 0.53 352 15,482,280,438 123,577,005 1.520 2020-07-10
551 2020-07-13 81,330,661 -30,000 0.53 353 15,482,280,438 125,249,218 1.540 2020-07-09
552 2020-07-08 81,360,661 -56,600 0.53 353 15,482,280,438 127,736,238 1.570 2020-07-06
553 2020-07-07 81,417,261 -30,000 0.53 354 15,482,280,438 122,125,892 1.500 2020-07-03
554 2020-07-06 81,447,261 -50,000 0.53 354 15,482,280,438 118,098,528 1.450 2020-07-02
555 2020-07-03 81,497,261 -40,000 0.53 355 15,482,280,438 112,466,220 1.380 2020-06-30
556 2020-06-30 81,537,261 -34,580 0.53 354 15,482,280,438 114,967,538 1.410 2020-06-26
557 2020-06-22 81,571,841 2,536 0.53 355 15,482,280,438 115,832,014 1.420 2020-06-18
558 2020-06-19 81,569,305 10,000 0.53 355 15,482,280,438 115,828,413 1.420 2020-06-17
559 2020-06-11 81,559,305 20,000 0.53 354 15,482,280,438 119,076,585 1.460 2020-06-09
560 2020-06-10 81,539,305 -4,000 0.53 355 15,482,280,438 119,047,385 1.460 2020-06-08
561 2020-06-09 81,543,305 88,423 0.53 355 15,482,280,438 117,422,359 1.440 2020-06-05
562 2020-06-08 81,454,882 -120,000 0.53 354 15,482,280,438 114,851,384 1.410 2020-06-04
563 2020-06-05 81,574,882 -13,300 0.53 354 15,482,280,438 115,836,332 1.420 2020-06-03
564 2020-06-03 81,588,182 240,000 0.53 355 15,482,280,438 119,118,746 1.460 2020-06-01
565 2020-06-02 81,348,182 -51,000 0.53 354 15,482,280,438 113,073,973 1.390 2020-05-29
566 2020-05-29 81,399,182 1,800,000 0.53 355 15,482,280,438 113,144,863 1.390 2020-05-27
567 2020-05-28 79,599,182 -103,000 0.51 354 15,482,280,438 110,642,863 1.390 2020-05-26
568 2020-05-27 79,702,182 114,000 0.51 355 15,482,280,438 109,989,011 1.380 2020-05-25
569 2020-05-21 79,588,182 14,000 0.51 354 15,482,280,438 115,402,864 1.450 2020-05-19
570 2020-05-20 79,574,182 2,000 0.51 354 15,482,280,438 113,791,080 1.430 2020-05-18
571 2020-05-18 79,572,182 210,000 0.51 354 15,482,280,438 113,788,220 1.430 2020-05-14
572 2020-05-14 79,362,182 10,000 0.51 353 15,482,280,438 115,075,164 1.450 2020-05-12
573 2020-05-07 79,352,182 80,000 0.51 353 15,482,280,438 114,267,142 1.440 2020-05-05
574 2020-05-06 79,272,182 -72,600 0.51 353 15,482,280,438 112,566,498 1.420 2020-05-04
575 2020-04-23 79,344,782 40,000 0.51 354 15,482,280,438 113,463,038 1.430 2020-04-21
576 2020-04-21 79,304,782 136,400 0.51 352 15,482,280,438 115,784,982 1.460 2020-04-17
577 2020-04-20 79,168,382 13,300 0.51 351 15,482,280,438 112,419,102 1.420 2020-04-16
578 2020-04-14 79,155,082 50,000 0.51 350 15,482,280,438 113,983,318 1.440 2020-04-08
579 2020-04-08 79,105,082 50,000 0.51 348 15,482,280,438 113,911,318 1.440 2020-04-06
580 2020-04-07 79,055,082 34,580 0.51 348 15,482,280,438 112,258,216 1.420 2020-04-03
581 2020-04-03 79,020,502 50,000 0.51 347 15,482,280,438 109,048,293 1.380 2020-04-01
582 2020-04-02 78,970,502 10,000 0.51 347 15,482,280,438 110,558,703 1.400 2020-03-31
583 2020-03-31 78,960,502 52,000 0.51 347 15,482,280,438 113,703,123 1.440 2020-03-27
584 2020-03-27 78,908,502 -30,000 0.51 346 15,482,280,438 111,260,988 1.410 2020-03-25
585 2020-03-24 78,938,502 100,000 0.51 345 15,482,280,438 105,777,593 1.340 2020-03-20
586 2020-03-23 78,838,502 20,000 0.51 345 15,482,280,438 100,124,898 1.270 2020-03-19
587 2020-03-20 78,818,502 70,000 0.51 345 15,482,280,438 104,040,423 1.320 2020-03-18
588 2020-03-19 78,748,502 -60,000 0.51 344 15,482,280,438 108,672,933 1.380 2020-03-17
589 2020-03-17 78,808,502 140,000 0.51 345 15,482,280,438 120,577,008 1.530 2020-03-13
590 2020-03-13 78,668,502 32,000 0.51 344 15,482,280,438 127,442,973 1.620 2020-03-11
591 2020-03-12 78,636,502 410,000 0.51 343 15,482,280,438 121,100,213 1.540 2020-03-10
592 2020-03-11 78,226,502 -50,000 0.51 342 15,482,280,438 121,251,078 1.550 2020-03-09
593 2020-03-10 78,276,502 600,000 0.51 342 15,482,280,438 126,025,168 1.610 2020-03-06
594 2020-03-05 77,676,502 30,000 0.50 342 15,482,280,438 125,059,168 1.610 2020-03-03
595 2020-03-02 77,646,502 -76,000 0.50 342 15,482,280,438 127,340,263 1.640 2020-02-27
596 2020-02-25 77,722,502 100,000 0.50 343 15,482,280,438 128,242,128 1.650 2020-02-21
597 2020-02-18 77,622,502 -12,000 0.50 343 15,482,280,438 132,734,478 1.710 2020-02-14
598 2020-02-17 77,634,502 -10,000 0.50 343 15,482,280,438 129,649,618 1.670 2020-02-13
599 2020-02-14 77,644,502 -30,000 0.50 344 15,482,280,438 128,889,873 1.660 2020-02-12
600 2020-02-10 77,674,502 -100,000 0.50 344 15,482,280,438 128,939,673 1.660 2020-02-06
601 2020-02-05 77,774,502 300,000 0.50 344 15,482,280,438 121,328,223 1.560 2020-02-03
602 2020-02-04 77,474,502 486,000 0.50 344 15,482,280,438 121,634,968 1.570 2020-01-31
603 2020-02-03 76,988,502 60,000 0.50 340 15,482,280,438 121,641,833 1.580 2020-01-30
604 2020-01-31 76,928,502 50,000 0.50 339 15,482,280,438 125,393,458 1.630 2020-01-29
605 2020-01-30 76,878,502 105,300 0.50 338 15,482,280,438 129,924,668 1.690 2020-01-24
606 2020-01-29 76,773,202 -20,000 0.50 338 15,482,280,438 132,049,907 1.720 2020-01-22
607 2020-01-23 76,793,202 30,000 0.50 339 15,482,280,438 132,084,307 1.720 2020-01-21
608 2020-01-22 76,763,202 132,000 0.50 338 15,482,280,438 134,335,604 1.750 2020-01-20
609 2020-01-21 76,631,202 70,000 0.49 338 15,482,280,438 135,637,228 1.770 2020-01-17
610 2020-01-16 76,561,202 -30,000 0.49 338 15,482,280,438 135,513,328 1.770 2020-01-14
611 2020-01-09 76,591,202 12,000 0.49 339 15,482,280,438 136,332,340 1.780 2020-01-07
612 2020-01-07 76,579,202 720,000 0.49 338 15,482,280,438 139,374,148 1.820 2020-01-03
613 2020-01-06 75,859,202 -20,000 0.49 337 15,482,280,438 138,822,340 1.830 2020-01-02
614 2020-01-03 75,879,202 -60,000 0.49 337 15,482,280,438 136,582,564 1.800 2019-12-31
615 2020-01-02 75,939,202 30,316 0.49 339 15,482,280,438 134,412,388 1.770 2019-12-27
616 2019-12-30 75,908,886 -8,000 0.49 339 15,482,280,438 132,840,551 1.750 2019-12-24
617 2019-12-27 75,916,886 40,000 0.49 339 15,482,280,438 132,095,382 1.740 2019-12-20
618 2019-12-19 75,876,886 -100,000 0.49 338 15,482,280,438 134,302,088 1.770 2019-12-17
619 2019-12-18 75,976,886 -50,000 0.49 338 15,482,280,438 132,959,551 1.750 2019-12-16
620 2019-12-17 76,026,886 700,000 0.49 338 15,482,280,438 130,766,244 1.720 2019-12-13
621 2019-12-16 75,326,886 103,000 0.49 338 15,482,280,438 128,808,975 1.710 2019-12-12
622 2019-12-10 75,223,886 150,000 0.49 338 15,482,280,438 126,376,128 1.680 2019-12-06
623 2019-12-04 75,073,886 -20,000 0.48 337 15,482,280,438 126,124,128 1.680 2019-12-02
624 2019-11-26 75,093,886 12,000 0.49 338 15,482,280,438 123,904,912 1.650 2019-11-22
625 2019-11-25 75,081,886 30,000 0.48 338 15,482,280,438 123,885,112 1.650 2019-11-21
626 2019-11-19 75,051,886 -100,000 0.48 338 15,482,280,438 123,085,093 1.640 2019-11-15
627 2019-11-18 75,151,886 100,000 0.49 339 15,482,280,438 124,752,131 1.660 2019-11-14
628 2019-11-14 75,051,886 10,000 0.48 339 15,482,280,438 129,089,244 1.720 2019-11-12
629 2019-11-13 75,041,886 -2,550,000 0.48 338 15,482,280,438 128,321,625 1.710 2019-11-11
630 2019-11-12 77,591,886 -80,000 0.50 340 15,482,280,438 136,561,719 1.760 2019-11-08
631 2019-11-11 77,671,886 30,000 0.50 340 15,482,280,438 138,255,957 1.780 2019-11-07
632 2019-11-05 77,641,886 -30,000 0.50 339 15,482,280,438 135,096,882 1.740 2019-11-01
633 2019-11-04 77,671,886 -30,000 0.50 339 15,482,280,438 134,372,363 1.730 2019-10-31
634 2019-11-01 77,701,886 60,000 0.50 339 15,482,280,438 134,424,263 1.730 2019-10-30
635 2019-10-31 77,641,886 60,000 0.50 339 15,482,280,438 133,544,044 1.720 2019-10-29
636 2019-10-29 77,581,886 -74,000 0.50 339 15,482,280,438 134,992,482 1.740 2019-10-25
637 2019-10-28 77,655,886 -200,000 0.50 339 15,482,280,438 135,897,801 1.750 2019-10-24
638 2019-10-24 77,855,886 81,000 0.50 340 15,482,280,438 136,247,801 1.750 2019-10-22
639 2019-10-23 77,774,886 -80,000 0.50 339 15,482,280,438 135,328,302 1.740 2019-10-21
640 2019-10-17 77,854,886 90,000 0.50 338 15,482,280,438 136,246,051 1.750 2019-10-15
641 2019-10-16 77,764,886 390,000 0.50 337 15,482,280,438 137,643,848 1.770 2019-10-14
642 2019-10-15 77,374,886 1,500,000 0.50 336 15,482,280,438 135,406,051 1.750 2019-10-11
643 2019-10-14 75,874,886 80,000 0.49 335 15,482,280,438 130,504,804 1.720 2019-10-10
644 2019-10-11 75,794,886 800,000 0.49 335 15,482,280,438 131,125,153 1.730 2019-10-09
645 2019-10-10 74,994,886 156,000 0.48 334 15,482,280,438 128,991,204 1.720 2019-10-08
646 2019-10-09 74,838,886 60,000 0.48 334 15,482,280,438 128,722,884 1.720 2019-10-04
647 2019-10-04 74,778,886 520,198 0.48 333 15,482,280,438 128,619,684 1.720 2019-10-02
648 2019-10-03 74,258,688 -463,840 0.48 333 15,482,280,438 126,239,770 1.700 2019-09-30
649 2019-10-02 74,722,528 30,000 0.48 334 15,482,280,438 125,533,847 1.680 2019-09-27
650 2019-09-27 74,692,528 -10,000 0.48 334 15,482,280,438 128,471,148 1.720 2019-09-25
651 2019-09-26 74,702,528 60,000 0.48 335 15,482,280,438 129,235,373 1.730 2019-09-24
652 2019-09-25 74,642,528 90,000 0.48 335 15,482,280,438 132,117,275 1.770 2019-09-23
653 2019-09-23 74,552,528 -90,000 0.48 335 15,482,280,438 133,449,025 1.790 2019-09-19
654 2019-09-18 74,642,528 -74,000 0.48 334 15,482,280,438 133,610,125 1.790 2019-09-16
655 2019-09-17 74,716,528 10,000 0.48 334 15,482,280,438 133,742,585 1.790 2019-09-13
656 2019-09-16 74,706,528 -50,000 0.48 333 15,482,280,438 132,977,620 1.780 2019-09-12
657 2019-09-11 74,756,528 -70,000 0.48 334 15,482,280,438 129,328,793 1.730 2019-09-09
658 2019-09-09 74,826,528 100,000 0.48 335 15,482,280,438 129,449,893 1.730 2019-09-05
659 2019-09-06 74,726,528 110,000 0.48 335 15,482,280,438 128,529,628 1.720 2019-09-04
660 2019-09-05 74,616,528 1,475,800 0.48 335 15,482,280,438 125,355,767 1.680 2019-09-03
661 2019-09-04 73,140,728 153,200 0.47 335 15,482,280,438 123,607,830 1.690 2019-09-02
662 2019-09-03 72,987,528 20,000 0.47 334 15,482,280,438 123,348,922 1.690 2019-08-30
663 2019-08-29 72,967,528 200,000 0.47 333 15,482,280,438 127,693,174 1.750 2019-08-27
664 2019-08-28 72,767,528 2,903,550 0.47 332 15,482,280,438 125,887,823 1.730 2019-08-26
665 2019-08-26 69,863,978 10,000 0.45 332 15,482,280,438 125,056,521 1.790 2019-08-22
666 2019-08-23 69,853,978 -216,041 0.45 331 15,482,280,438 125,038,621 1.790 2019-08-21
667 2019-08-22 70,070,019 980,000 0.45 332 15,482,280,438 121,221,133 1.730 2019-08-20
668 2019-08-20 69,090,019 100,000 0.45 332 15,482,280,438 121,598,433 1.760 2019-08-16
669 2019-08-19 68,990,019 -170,000 0.45 331 15,482,280,438 125,561,835 1.820 2019-08-15
670 2019-08-16 69,160,019 -88,000 0.45 332 15,482,280,438 118,955,233 1.720 2019-08-14
671 2019-08-15 69,248,019 -1,070,000 0.45 332 15,482,280,438 108,026,910 1.560 2019-08-13
672 2019-08-14 70,318,019 -9,966,000 0.45 332 15,482,280,438 115,321,551 1.640 2019-08-12
673 2019-08-13 80,284,019 30,000 0.52 332 15,482,280,438 132,468,631 1.650 2019-08-09
674 2019-08-12 80,254,019 1,300,000 0.52 332 15,482,280,438 134,826,752 1.680 2019-08-08
675 2019-08-09 78,954,019 180,000 0.51 330 15,482,280,438 131,853,212 1.670 2019-08-07
676 2019-08-08 78,774,019 30,000 0.51 330 15,482,280,438 130,764,872 1.660 2019-08-06
677 2019-08-06 78,744,019 468,000 0.51 330 15,482,280,438 138,589,473 1.760 2019-08-02
678 2019-08-02 78,276,019 2,600 0.51 328 15,482,280,438 139,331,314 1.780 2019-07-31
679 2019-07-31 78,273,419 31,304 0.51 327 15,482,280,438 140,109,420 1.790 2019-07-29
680 2019-07-30 78,242,115 -108,951 0.51 327 15,482,280,438 141,618,228 1.810 2019-07-26
681 2019-07-29 78,351,066 126,000 0.51 329 15,482,280,438 143,382,451 1.830 2019-07-25
682 2019-07-26 78,225,066 30,000 0.51 328 15,482,280,438 141,587,369 1.810 2019-07-24
683 2019-07-25 78,195,066 100,000 0.51 327 15,482,280,438 141,533,069 1.810 2019-07-23
684 2019-07-19 78,095,066 30,000 0.50 327 15,482,280,438 146,818,724 1.880 2019-07-17
685 2019-07-18 78,065,066 -40,000 0.50 327 15,482,280,438 147,542,975 1.890 2019-07-16
686 2019-07-17 78,105,066 10,000 0.50 328 15,482,280,438 148,399,625 1.900 2019-07-15
687 2019-07-15 78,095,066 -100,000 0.50 328 15,482,280,438 149,161,576 1.910 2019-07-11
688 2019-07-12 78,195,066 -220,000 0.51 328 15,482,280,438 146,224,773 1.870 2019-07-10
689 2019-07-11 78,415,066 -86,580 0.51 328 15,482,280,438 146,636,173 1.870 2019-07-09
690 2019-07-10 78,501,646 -20,000 0.51 330 15,482,280,438 145,228,045 1.850 2019-07-08
691 2019-07-05 78,521,646 -20,000 0.51 330 15,482,280,438 145,265,045 1.850 2019-07-03
692 2019-07-04 78,541,646 -166,000 0.51 331 15,482,280,438 144,516,629 1.840 2019-07-02
693 2019-07-03 78,707,646 -300,000 0.51 333 15,482,280,438 139,312,533 1.770 2019-06-28
694 2019-07-02 79,007,646 50,000 0.51 335 15,482,280,438 139,053,457 1.760 2019-06-27
695 2019-06-26 78,957,646 -90,000 0.51 335 15,482,280,438 138,175,881 1.750 2019-06-24
696 2019-06-21 79,047,646 -210,000 0.51 333 15,482,280,438 135,961,951 1.720 2019-06-19
697 2019-06-20 79,257,646 30,000 0.51 333 15,482,280,438 135,530,575 1.710 2019-06-18
698 2019-06-13 79,227,646 -90,000 0.51 332 15,482,280,438 141,025,210 1.780 2019-06-11
699 2019-06-06 79,317,646 -40,000 0.51 332 15,482,280,438 134,839,998 1.700 2019-06-04
700 2019-06-04 79,357,646 230,000 0.51 332 15,482,280,438 141,256,610 1.780 2019-05-31
701 2019-06-03 79,127,646 36,450 0.51 332 15,482,280,438 140,847,210 1.780 2019-05-30
702 2019-05-31 79,091,196 -190,000 0.51 330 15,482,280,438 139,991,417 1.770 2019-05-29
703 2019-05-30 79,281,196 130,000 0.51 330 15,482,280,438 141,120,529 1.780 2019-05-28
704 2019-05-27 79,151,196 150,000 0.51 331 15,482,280,438 135,348,545 1.710 2019-05-23
705 2019-05-23 79,001,196 10,000 0.51 331 15,482,280,438 135,882,057 1.720 2019-05-21
706 2019-05-22 78,991,196 -24,000 0.51 330 15,482,280,438 135,864,857 1.720 2019-05-20
707 2019-05-21 79,015,196 30,000 0.51 330 15,482,280,438 139,066,745 1.760 2019-05-17
708 2019-05-20 78,985,196 -20,000 0.51 330 15,482,280,438 139,803,797 1.770 2019-05-16
709 2019-05-17 79,005,196 -16,600 0.51 329 15,482,280,438 138,259,093 1.750 2019-05-15
710 2019-05-16 79,021,796 -80,000 0.51 329 15,482,280,438 136,707,707 1.730 2019-05-14
711 2019-05-15 79,101,796 -20,000 0.51 329 15,482,280,438 140,010,179 1.770 2019-05-10
712 2019-05-14 79,121,796 130,000 0.51 330 15,482,280,438 137,671,925 1.740 2019-05-09
713 2019-05-10 78,991,796 42,000 0.51 330 15,482,280,438 140,605,397 1.780 2019-05-08
714 2019-05-09 78,949,796 50,000 0.51 330 15,482,280,438 142,109,633 1.800 2019-05-07
715 2019-05-08 78,899,796 68,000 0.51 329 15,482,280,438 141,230,635 1.790 2019-05-06
716 2019-05-07 78,831,796 -1,020,000 0.51 329 15,482,280,438 145,050,505 1.840 2019-05-03
717 2019-05-06 79,851,796 -10,000 0.52 330 15,482,280,438 145,330,269 1.820 2019-05-02
718 2019-05-03 79,861,796 200,000 0.52 330 15,482,280,438 145,348,469 1.820 2019-04-30
719 2019-05-02 79,661,796 -210,000 0.51 330 15,482,280,438 146,577,705 1.840 2019-04-29
720 2019-04-30 79,871,796 -236,000 0.52 329 15,482,280,438 146,165,387 1.830 2019-04-26
721 2019-04-29 80,107,796 -108,000 0.52 329 15,482,280,438 147,398,345 1.840 2019-04-25
722 2019-04-26 80,215,796 30,000 0.52 329 15,482,280,438 149,201,381 1.860 2019-04-24
723 2019-04-25 80,185,796 -3,018,800 0.52 328 15,482,280,438 149,947,439 1.870 2019-04-23
724 2019-04-24 83,204,596 -100,000 0.54 328 15,482,280,438 158,088,732 1.900 2019-04-18
725 2019-04-23 83,304,596 250,000 0.54 328 15,482,280,438 159,944,824 1.920 2019-04-17
726 2019-04-18 83,054,596 494,000 0.54 328 15,482,280,438 161,125,916 1.940 2019-04-16
727 2019-04-17 82,560,596 -40,000 0.53 327 15,482,280,438 160,993,162 1.950 2019-04-15
728 2019-04-16 82,600,596 -326,000 0.53 328 15,482,280,438 157,767,138 1.910 2019-04-12
729 2019-04-15 82,926,596 -117,290 0.54 328 15,482,280,438 156,731,266 1.890 2019-04-11
730 2019-04-12 83,043,886 -4,233 0.54 330 15,482,280,438 159,444,261 1.920 2019-04-10
731 2019-04-11 83,048,119 4,000 0.54 332 15,482,280,438 159,452,388 1.920 2019-04-09
732 2019-04-09 83,044,119 -100,000 0.67 331 12,401,306,631 159,444,708 1.920 2019-04-04
733 2019-04-08 83,144,119 -599,400 0.67 331 12,401,306,631 161,299,591 1.940 2019-04-03
734 2019-04-04 83,743,519 3,600,000 0.68 330 12,401,306,631 161,624,992 1.930 2019-04-02
735 2019-04-03 80,143,519 -486,884 0.65 330 12,401,306,631 153,074,121 1.910 2019-04-01
736 2019-04-02 80,630,403 -1,170,000 0.65 332 12,401,306,631 152,391,462 1.890 2019-03-29
737 2019-04-01 81,800,403 72,976 0.66 332 12,401,306,631 152,148,750 1.860 2019-03-28
738 2019-03-29 81,727,427 -900,000 0.66 334 12,401,306,631 155,282,111 1.900 2019-03-27
739 2019-03-28 82,627,427 -160,000 0.67 335 12,401,306,631 151,208,191 1.830 2019-03-26
740 2019-03-27 82,787,427 -600 0.67 335 12,401,306,631 149,017,369 1.800 2019-03-25
741 2019-03-26 82,788,027 240,000 0.67 336 12,401,306,631 147,362,688 1.780 2019-03-22
742 2019-03-25 82,548,027 -109,800 0.67 337 12,401,306,631 150,237,409 1.820 2019-03-21
743 2019-03-22 82,657,827 -3,300,000 0.67 338 12,401,306,631 152,916,980 1.850 2019-03-20
744 2019-03-21 85,957,827 -1,126,000 0.69 337 12,401,306,631 157,302,823 1.830 2019-03-19
745 2019-03-20 87,083,827 -900,000 0.70 337 12,401,306,631 158,492,565 1.820 2019-03-18
746 2019-03-19 87,983,827 -5,640,000 0.71 337 12,401,306,631 155,731,374 1.770 2019-03-15
747 2019-03-18 93,623,827 -600,000 0.75 337 12,401,306,631 171,331,603 1.830 2019-03-14
748 2019-03-15 94,223,827 -2,320,000 0.76 338 12,401,306,631 170,545,127 1.810 2019-03-13
749 2019-03-14 96,543,827 -4,462,767 0.78 339 12,401,306,631 174,744,327 1.810 2019-03-12
750 2019-03-13 101,006,594 2,926,000 0.81 340 12,401,306,631 180,801,803 1.790 2019-03-11
751 2019-03-12 98,080,594 630,000 0.79 339 12,401,306,631 174,583,457 1.780 2019-03-08
752 2019-03-11 97,450,594 597,000 0.79 339 12,401,306,631 174,436,563 1.790 2019-03-07
753 2019-03-08 96,853,594 -3,500,000 0.78 340 12,401,306,631 175,305,005 1.810 2019-03-06
754 2019-03-07 100,353,594 -330,000 0.81 340 12,401,306,631 182,643,541 1.820 2019-03-05
755 2019-03-06 100,683,594 183,651 0.81 339 12,401,306,631 183,244,141 1.820 2019-03-04
756 2019-03-05 100,499,943 300,000 0.81 339 12,401,306,631 180,899,897 1.800 2019-03-01
757 2019-03-04 100,199,943 4,151,400 0.81 342 12,401,306,631 181,361,897 1.810 2019-02-28
758 2019-03-01 96,048,543 -1,291,046 0.77 344 12,401,306,631 157,519,611 1.640 2019-02-27
759 2019-02-28 97,339,589 -234,000 0.78 346 12,401,306,631 161,583,718 1.660 2019-02-26
760 2019-02-27 97,573,589 -120,000 0.79 347 12,401,306,631 160,020,686 1.640 2019-02-25
761 2019-02-25 97,693,589 5,980,000 0.79 348 12,401,306,631 157,286,678 1.610 2019-02-21
762 2019-02-22 91,713,589 3,450,000 0.74 348 12,401,306,631 145,824,607 1.590 2019-02-20
763 2019-02-21 88,263,589 -1,500,000 0.71 348 12,401,306,631 139,456,471 1.580 2019-02-19
764 2019-02-20 89,763,589 420,000 0.72 348 12,401,306,631 139,133,563 1.550 2019-02-18
765 2019-02-19 89,343,589 200,000 0.72 348 12,401,306,631 137,589,127 1.540 2019-02-15
766 2019-02-15 89,143,589 518,000 0.72 347 12,401,306,631 140,846,871 1.580 2019-02-13
767 2019-02-14 88,625,589 -2,930,000 0.71 347 12,401,306,631 140,028,431 1.580 2019-02-12
768 2019-02-13 91,555,589 20,000 0.74 348 12,401,306,631 144,657,831 1.580 2019-02-11
769 2019-02-12 91,535,589 30,000 0.74 351 12,401,306,631 144,626,231 1.580 2019-02-08
770 2019-02-11 91,505,589 -40,000 0.74 350 12,401,306,631 140,003,551 1.530 2019-02-04
771 2019-02-01 91,545,589 220,000 0.74 351 12,401,306,631 138,233,839 1.510 2019-01-30
772 2019-01-31 91,325,589 600,000 0.74 351 12,401,306,631 137,901,639 1.510 2019-01-29
773 2019-01-30 90,725,589 1,190,000 0.73 351 12,401,306,631 137,902,895 1.520 2019-01-28
774 2019-01-29 89,535,589 1,300,000 0.72 350 12,401,306,631 139,675,519 1.560 2019-01-25
775 2019-01-28 88,235,589 1,491,500 0.71 350 12,401,306,631 138,529,875 1.570 2019-01-24
776 2019-01-25 86,744,089 -17,290 0.70 351 12,401,306,631 135,320,779 1.560 2019-01-23
777 2019-01-24 86,761,379 586,000 0.70 352 12,401,306,631 135,347,751 1.560 2019-01-22
778 2019-01-23 86,175,379 -60,000 0.69 351 12,401,306,631 131,848,330 1.530 2019-01-21
779 2019-01-22 86,235,379 522,000 0.70 351 12,401,306,631 130,215,422 1.510 2019-01-18
780 2019-01-21 85,713,379 300,000 0.69 351 12,401,306,631 129,427,202 1.510 2019-01-17
781 2019-01-18 85,413,379 -90,000 0.69 351 12,401,306,631 128,120,069 1.500 2019-01-16
782 2019-01-17 85,503,379 -184,531 0.69 351 12,401,306,631 126,545,001 1.480 2019-01-15
783 2019-01-14 85,687,910 -40,000 0.69 352 12,401,306,631 124,247,470 1.450 2019-01-10
784 2019-01-08 85,727,910 300,000 0.69 352 12,401,306,631 121,733,632 1.420 2019-01-04
785 2019-01-04 85,427,910 -2,710 0.69 350 12,401,306,631 120,453,353 1.410 2019-01-02
786 2019-01-03 85,430,620 -300,000 0.69 349 12,401,306,631 123,020,093 1.440 2018-12-31
787 2018-12-27 85,730,620 -100,000 0.69 350 12,401,306,631 120,880,174 1.410 2018-12-20
788 2018-12-21 85,830,620 -10,000 0.69 350 12,401,306,631 120,162,868 1.400 2018-12-19
789 2018-12-20 85,840,620 -200,000 0.69 350 12,401,306,631 121,035,274 1.410 2018-12-18
790 2018-12-18 86,040,620 266,000 0.69 350 12,401,306,631 123,898,493 1.440 2018-12-14
791 2018-12-17 85,774,620 -200,000 0.69 350 12,401,306,631 122,657,707 1.430 2018-12-13
792 2018-12-14 85,974,620 100,000 0.69 350 12,401,306,631 120,364,468 1.400 2018-12-12
793 2018-12-06 85,874,620 -20,000 0.69 350 12,401,306,631 125,376,945 1.460 2018-12-04
794 2018-12-05 85,894,620 -200,000 0.69 350 12,401,306,631 125,406,145 1.460 2018-12-03
795 2018-12-04 86,094,620 -80,000 0.69 350 12,401,306,631 124,837,199 1.450 2018-11-30
796 2018-11-30 86,174,620 -60,000 0.69 350 12,401,306,631 124,953,199 1.450 2018-11-28
797 2018-11-27 86,234,620 -30,000 0.70 352 12,401,306,631 119,003,776 1.380 2018-11-23
798 2018-11-23 86,264,620 -300,000 0.70 352 12,401,306,631 120,770,468 1.400 2018-11-21
799 2018-11-22 86,564,620 -20,000 0.70 352 12,401,306,631 119,459,176 1.380 2018-11-20
800 2018-11-16 86,584,620 -30,000 0.70 353 12,401,306,631 116,889,237 1.350 2018-11-14
801 2018-11-15 86,614,620 -20,000 0.70 353 12,401,306,631 116,063,591 1.340 2018-11-13
802 2018-11-14 86,634,620 -10,000 0.70 353 12,401,306,631 116,090,391 1.340 2018-11-12
803 2018-11-13 86,644,620 40,000 0.70 353 12,401,306,631 114,370,898 1.320 2018-11-09
804 2018-11-09 86,604,620 70,000 0.70 352 12,401,306,631 117,782,283 1.360 2018-11-07
805 2018-11-08 86,534,620 -50,000 0.70 351 12,401,306,631 115,091,045 1.330 2018-11-06
806 2018-11-06 86,584,620 -30,000 0.70 351 12,401,306,631 116,023,391 1.340 2018-11-02
807 2018-11-05 86,614,620 -406,000 0.70 351 12,401,306,631 112,599,006 1.300 2018-11-01
808 2018-11-02 87,020,620 -363,000 0.70 353 12,401,306,631 107,905,569 1.240 2018-10-31
809 2018-10-29 87,383,620 -2,030 0.70 353 12,401,306,631 106,608,016 1.220 2018-10-25
810 2018-10-26 87,385,650 2,000 0.70 353 12,401,306,631 105,736,637 1.210 2018-10-24
811 2018-10-25 87,383,650 -400,000 0.70 353 12,401,306,631 104,860,380 1.200 2018-10-23
812 2018-10-23 87,783,650 -146,000 0.71 353 12,401,306,631 105,340,380 1.200 2018-10-19
813 2018-10-22 87,929,650 600,000 0.71 353 12,401,306,631 105,515,580 1.200 2018-10-18
814 2018-10-19 87,329,650 -220,000 0.70 353 12,401,306,631 108,288,766 1.240 2018-10-16
815 2018-10-18 87,549,650 -200,000 0.71 354 12,401,306,631 108,561,566 1.240 2018-10-15
816 2018-10-16 87,749,650 -1,240,000 0.71 354 12,401,306,631 111,442,056 1.270 2018-10-12
817 2018-10-15 88,989,650 630,000 0.72 353 12,401,306,631 109,457,270 1.230 2018-10-11
818 2018-10-12 88,359,650 -1,300,000 0.71 351 12,401,306,631 113,100,352 1.280 2018-10-10
819 2018-10-11 89,659,650 -1,630,000 0.72 351 12,401,306,631 115,660,949 1.290 2018-10-09
820 2018-10-10 91,289,650 -1,650,000 0.74 350 12,401,306,631 118,676,545 1.300 2018-10-08
821 2018-10-09 92,939,650 -2,150,000 0.75 350 12,401,306,631 124,539,131 1.340 2018-10-05
822 2018-10-08 95,089,650 -1,000,000 0.77 350 12,401,306,631 129,321,924 1.360 2018-10-04
823 2018-10-05 96,089,650 -1,092,000 0.77 350 12,401,306,631 132,603,717 1.380 2018-10-03
824 2018-10-04 97,181,650 -1,318,000 0.78 349 12,401,306,631 134,110,677 1.380 2018-10-02
825 2018-10-03 98,499,650 670,000 0.79 348 12,401,306,631 137,899,510 1.400 2018-09-28
826 2018-09-27 97,829,650 546,000 0.79 348 12,401,306,631 136,961,510 1.400 2018-09-24
827 2018-09-24 97,283,650 2,050,000 0.78 348 12,401,306,631 137,169,947 1.410 2018-09-20
828 2018-09-21 95,233,650 650,000 0.77 348 12,401,306,631 134,279,447 1.410 2018-09-19
829 2018-09-20 94,583,650 3,200,000 0.76 348 12,401,306,631 130,525,437 1.380 2018-09-18
830 2018-09-18 91,383,650 900,000 0.74 348 12,401,306,631 126,109,437 1.380 2018-09-14
831 2018-09-17 90,483,650 530,000 0.73 348 12,401,306,631 124,867,437 1.380 2018-09-13
832 2018-09-14 89,953,650 -2,370,000 0.73 348 12,401,306,631 120,537,891 1.340 2018-09-12
833 2018-09-13 92,323,650 473,000 0.74 349 12,401,306,631 126,483,401 1.370 2018-09-11
834 2018-09-12 91,850,650 102,000 0.74 348 12,401,306,631 125,835,391 1.370 2018-09-10
835 2018-09-10 91,748,650 22,000 0.74 347 12,401,306,631 126,613,137 1.380 2018-09-06
836 2018-09-07 91,726,650 240,000 0.74 347 12,401,306,631 126,582,777 1.380 2018-09-05
837 2018-09-06 91,486,650 -600,000 0.74 346 12,401,306,631 128,996,177 1.410 2018-09-04
838 2018-09-05 92,086,650 90,000 0.74 346 12,401,306,631 128,921,310 1.400 2018-09-03
839 2018-09-04 91,996,650 -3,220,000 0.74 345 12,401,306,631 130,635,243 1.420 2018-08-31
840 2018-09-03 95,216,650 -80,000 0.77 345 12,401,306,631 135,207,643 1.420 2018-08-30
841 2018-08-28 95,296,650 -2,500,000 0.77 345 12,401,306,631 133,415,310 1.400 2018-08-24
842 2018-08-27 97,796,650 -1,400,000 0.79 345 12,401,306,631 138,871,243 1.420 2018-08-23
843 2018-08-24 99,196,650 -312,000 0.80 345 12,401,306,631 141,851,210 1.430 2018-08-22
844 2018-08-23 99,508,650 -670,000 0.80 344 12,401,306,631 143,292,456 1.440 2018-08-21
845 2018-08-22 100,178,650 -680,000 0.81 344 12,401,306,631 141,251,897 1.410 2018-08-20
846 2018-08-21 100,858,650 -1,250,000 0.81 344 12,401,306,631 140,193,524 1.390 2018-08-17
847 2018-08-20 102,108,650 -1,730,000 0.82 344 12,401,306,631 142,952,110 1.400 2018-08-16
848 2018-08-17 103,838,650 -1,980,000 0.84 345 12,401,306,631 144,335,724 1.390 2018-08-15
849 2018-08-16 105,818,650 116,000 0.85 345 12,401,306,631 152,378,856 1.440 2018-08-14
850 2018-08-15 105,702,650 100,000 0.85 344 12,401,306,631 152,211,816 1.440 2018-08-13
851 2018-08-13 105,602,650 -680,000 0.85 344 12,401,306,631 153,123,843 1.450 2018-08-09
852 2018-08-10 106,282,650 40,000 0.86 345 12,401,306,631 154,109,843 1.450 2018-08-08
853 2018-08-09 106,242,650 -170,000 0.86 344 12,401,306,631 152,989,416 1.440 2018-08-07
854 2018-08-08 106,412,650 300,000 0.86 344 12,401,306,631 148,977,710 1.400 2018-08-06
855 2018-08-07 106,112,650 460,000 0.86 344 12,401,306,631 149,618,837 1.410 2018-08-03
856 2018-08-03 105,652,650 -180,000 0.85 344 12,401,306,631 153,196,343 1.450 2018-08-01
857 2018-08-02 105,832,650 253,400 0.85 344 12,401,306,631 157,690,649 1.490 2018-07-31
858 2018-08-01 105,579,250 1,070,000 0.85 344 12,401,306,631 159,424,668 1.510 2018-07-30
859 2018-07-30 104,509,250 574,000 0.84 342 12,401,306,631 154,673,690 1.480 2018-07-26
860 2018-07-27 103,935,250 900,060 0.84 342 12,401,306,631 156,942,228 1.510 2018-07-25
861 2018-07-26 103,035,190 -38,000 0.83 341 12,401,306,631 151,461,729 1.470 2018-07-24
862 2018-07-25 103,073,190 432,000 0.83 341 12,401,306,631 148,425,394 1.440 2018-07-23
863 2018-07-24 102,641,190 -1,870,000 0.83 341 12,401,306,631 145,750,490 1.420 2018-07-20
864 2018-07-23 104,511,190 904,000 0.84 342 12,401,306,631 147,360,778 1.410 2018-07-19
865 2018-07-20 103,607,190 1,630,000 0.84 342 12,401,306,631 149,194,354 1.440 2018-07-18
866 2018-07-19 101,977,190 310,000 0.82 341 12,401,306,631 145,827,382 1.430 2018-07-17
867 2018-07-18 101,667,190 -640,000 0.82 340 12,401,306,631 148,434,097 1.460 2018-07-16
868 2018-07-17 102,307,190 -300,000 0.82 340 12,401,306,631 150,391,569 1.470 2018-07-13
869 2018-07-13 102,607,190 -388,000 0.83 340 12,401,306,631 151,858,641 1.480 2018-07-11
870 2018-07-12 102,995,190 -32,000 0.83 340 12,401,306,631 151,402,929 1.470 2018-07-10
871 2018-07-10 103,027,190 -2,102,800 0.83 340 12,401,306,631 146,298,610 1.420 2018-07-06
872 2018-07-05 105,129,990 -2,600,000 0.85 339 12,401,306,631 151,387,186 1.440 2018-07-03
873 2018-07-04 107,729,990 -410,000 0.87 340 12,401,306,631 161,594,985 1.500 2018-06-29
874 2018-07-03 108,139,990 851,046 0.87 340 12,401,306,631 153,558,786 1.420 2018-06-28
875 2018-06-29 107,288,944 2,180,000 0.87 341 12,401,306,631 151,277,411 1.410 2018-06-27
876 2018-06-27 105,108,944 -1,200,000 0.85 339 12,401,306,631 159,765,595 1.520 2018-06-25
877 2018-06-26 106,308,944 -1,600,000 0.86 339 12,401,306,631 167,968,132 1.580 2018-06-22
878 2018-06-22 107,908,944 80,000 0.87 339 12,401,306,631 171,575,221 1.590 2018-06-20
879 2018-06-20 107,828,944 -1,424,000 0.87 338 12,401,306,631 178,996,047 1.660 2018-06-15
880 2018-06-15 109,252,944 650,000 0.88 337 12,401,306,631 182,452,416 1.670 2018-06-13
881 2018-06-14 108,602,944 156,000 0.88 337 12,401,306,631 183,538,975 1.690 2018-06-12
882 2018-06-13 108,446,944 -30,000 0.87 337 12,401,306,631 183,275,335 1.690 2018-06-11
883 2018-06-12 108,476,944 -6,780,000 0.87 338 12,401,306,631 184,410,805 1.700 2018-06-08
884 2018-06-11 115,256,944 -2,700,000 0.93 338 12,401,306,631 198,241,944 1.720 2018-06-07
885 2018-06-07 117,956,944 -190,000 0.95 338 12,401,306,631 209,963,360 1.780 2018-06-05
886 2018-06-06 118,146,944 -842,000 0.95 339 12,401,306,631 206,757,152 1.750 2018-06-04
887 2018-06-05 118,988,944 -10,312,000 0.96 339 12,401,306,631 198,711,536 1.670 2018-06-01
888 2018-06-04 129,300,944 160,000 1.04 339 12,401,306,631 228,862,671 1.770 2018-05-31
889 2018-06-01 129,140,944 -3,350,000 1.04 339 12,401,306,631 227,288,061 1.760 2018-05-30
890 2018-05-31 132,490,944 -630,000 1.07 339 12,401,306,631 235,833,880 1.780 2018-05-29
891 2018-05-30 133,120,944 200,000 1.07 337 12,401,306,631 244,942,537 1.840 2018-05-28
892 2018-05-29 132,920,944 51,000 1.07 336 12,401,306,631 244,574,537 1.840 2018-05-25
893 2018-05-28 132,869,944 -45,198 1.07 336 12,401,306,631 240,494,599 1.810 2018-05-24
894 2018-05-25 132,915,142 -51,000 1.07 337 12,401,306,631 240,576,407 1.810 2018-05-23
895 2018-05-24 132,966,142 20,000 1.07 337 12,401,306,631 244,657,701 1.840 2018-05-21
896 2018-05-23 132,946,142 -105,347 1.07 337 12,401,306,631 244,620,901 1.840 2018-05-18
897 2018-05-21 133,051,489 -20,000 1.07 338 12,401,306,631 236,831,650 1.780 2018-05-17
898 2018-05-17 133,071,489 -640,000 1.07 338 12,401,306,631 240,859,395 1.810 2018-05-15
899 2018-05-16 133,711,489 -20,000 1.08 338 12,401,306,631 240,680,680 1.800 2018-05-14
900 2018-05-15 133,731,489 348,000 1.08 338 12,401,306,631 236,704,736 1.770 2018-05-11
901 2018-05-14 133,383,489 100,000 1.08 338 12,401,306,631 238,756,445 1.790 2018-05-10
902 2018-05-11 133,283,489 20,000 1.07 338 12,401,306,631 234,578,941 1.760 2018-05-09
903 2018-05-10 133,263,489 -300,000 1.07 338 12,401,306,631 233,211,106 1.750 2018-05-08
904 2018-05-09 133,563,489 -200,000 1.08 338 12,401,306,631 233,736,106 1.750 2018-05-07
905 2018-05-08 133,763,489 -580,000 1.08 338 12,401,306,631 231,410,836 1.730 2018-05-04
906 2018-05-07 134,343,489 -2,900,000 1.08 339 12,401,306,631 233,757,671 1.740 2018-05-03
907 2018-05-04 137,243,489 -1,850,000 1.11 339 12,401,306,631 244,293,410 1.780 2018-05-02
908 2018-05-03 139,093,489 -1,410,000 1.12 338 12,401,306,631 247,586,410 1.780 2018-04-30
909 2018-05-02 140,503,489 -200,000 1.13 339 12,401,306,631 250,096,210 1.780 2018-04-27
910 2018-04-30 140,703,489 -850,000 1.13 339 12,401,306,631 244,824,071 1.740 2018-04-26
911 2018-04-26 141,553,489 -820,000 1.14 339 12,401,306,631 254,796,280 1.800 2018-04-24
912 2018-04-25 142,373,489 -1,380,000 1.15 339 12,401,306,631 247,729,871 1.740 2018-04-23
913 2018-04-24 143,753,489 -2,332,000 1.16 338 12,401,306,631 255,881,210 1.780 2018-04-20
914 2018-04-23 146,085,489 -860,000 1.18 338 12,401,306,631 267,336,445 1.830 2018-04-19
915 2018-04-20 146,945,489 -1,414,000 1.18 338 12,401,306,631 260,093,516 1.770 2018-04-18
916 2018-04-19 148,359,489 -588,400 1.20 338 12,401,306,631 265,563,485 1.790 2018-04-17
917 2018-04-18 148,947,889 -700,000 1.20 337 12,401,306,631 272,574,637 1.830 2018-04-16
918 2018-04-17 149,647,889 -280,000 1.21 337 12,401,306,631 284,330,989 1.900 2018-04-13
919 2018-04-16 149,927,889 -780,000 1.21 337 12,401,306,631 281,864,431 1.880 2018-04-12
920 2018-04-12 150,707,889 -480,000 1.22 338 12,401,306,631 287,852,068 1.910 2018-04-10
921 2018-04-11 151,187,889 -848,000 1.22 338 12,401,306,631 281,209,474 1.860 2018-04-09
922 2018-04-10 152,035,889 -929,800 1.23 338 12,401,306,631 279,746,036 1.840 2018-04-06
923 2018-04-09 152,965,689 182,000 1.23 339 12,401,306,631 276,867,897 1.810 2018-04-04
924 2018-04-04 152,783,689 -351,000 1.23 341 12,401,306,631 282,649,825 1.850 2018-03-29
925 2018-04-03 153,134,689 -90,000 1.23 344 12,401,306,631 275,642,440 1.800 2018-03-28
926 2018-03-29 153,224,689 40,000 1.24 347 12,401,306,631 284,997,922 1.860 2018-03-27
927 2018-03-27 153,184,689 -12,418,000 1.24 346 12,401,306,631 272,668,746 1.780 2018-03-23
928 2018-03-26 165,602,689 -600,000 1.34 347 12,401,306,631 304,708,948 1.840 2018-03-22
929 2018-03-23 166,202,689 -50,000 1.34 347 12,401,306,631 302,488,894 1.820 2018-03-21
930 2018-03-22 166,252,689 -755,365 1.34 347 12,401,306,631 314,217,582 1.890 2018-03-20
931 2018-03-21 167,008,054 -420,000 1.35 346 12,401,306,631 313,975,142 1.880 2018-03-19
932 2018-03-20 167,428,054 126,000 1.35 346 12,401,306,631 319,787,583 1.910 2018-03-16
933 2018-03-19 167,302,054 -6,084,000 1.35 345 12,401,306,631 322,892,964 1.930 2018-03-15
934 2018-03-16 173,386,054 -498,000 1.40 347 12,401,306,631 329,433,503 1.900 2018-03-14
935 2018-03-15 173,884,054 -1,342,727 1.40 348 12,401,306,631 323,424,340 1.860 2018-03-13
936 2018-03-14 175,226,781 -1,623,457 1.41 349 12,401,306,631 310,151,402 1.770 2018-03-12
937 2018-03-13 176,850,238 -5,750,900 1.43 354 12,401,306,631 309,487,917 1.750 2018-03-09
938 2018-03-12 182,601,138 -133,000 1.47 358 12,401,306,631 312,247,946 1.710 2018-03-08
939 2018-03-09 182,734,138 30,000 1.47 358 12,401,306,631 312,475,376 1.710 2018-03-07
940 2018-03-08 182,704,138 -1,569,626 1.47 357 12,401,306,631 312,424,076 1.710 2018-03-06
941 2018-03-07 184,273,764 -50,000 1.49 356 12,401,306,631 309,579,924 1.680 2018-03-05
942 2018-03-06 184,323,764 -940,000 1.49 357 12,401,306,631 309,663,924 1.680 2018-03-02
943 2018-03-05 185,263,764 -130,000 1.49 359 12,401,306,631 307,537,848 1.660 2018-03-01
944 2018-03-02 185,393,764 -40,000 1.49 361 12,401,306,631 287,360,334 1.550 2018-02-28
945 2018-03-01 185,433,764 66,000 1.50 361 12,401,306,631 292,985,347 1.580 2018-02-27
946 2018-02-28 185,367,764 -1,306,945 1.49 362 12,401,306,631 296,588,422 1.600 2018-02-26
947 2018-02-27 186,674,709 -154,000 1.51 363 12,401,306,631 300,546,281 1.610 2018-02-23
948 2018-02-26 186,828,709 -490,000 1.51 363 12,401,306,631 297,057,647 1.590 2018-02-22
949 2018-02-22 187,318,709 30,000 1.51 365 12,401,306,631 297,836,747 1.590 2018-02-20
950 2018-02-21 187,288,709 -422,000 1.51 365 12,401,306,631 297,789,047 1.590 2018-02-15
951 2018-02-20 187,710,709 -350,000 1.51 367 12,401,306,631 287,197,385 1.530 2018-02-13
952 2018-02-13 188,060,709 -152,900 1.52 367 12,401,306,631 274,568,635 1.460 2018-02-09
953 2018-02-09 188,213,609 -340,000 1.52 368 12,401,306,631 282,320,414 1.500 2018-02-07
954 2018-02-08 188,553,609 -1,560,000 1.52 368 12,401,306,631 292,258,094 1.550 2018-02-06
955 2018-02-07 190,113,609 43,400 1.53 367 12,401,306,631 317,489,727 1.670 2018-02-05
956 2018-02-06 190,070,209 -10,000 1.53 368 12,401,306,631 323,119,355 1.700 2018-02-02
957 2018-02-05 190,080,209 -210,000 1.53 368 12,401,306,631 323,136,355 1.700 2018-02-01
958 2018-02-02 190,290,209 -273,315 1.53 368 12,401,306,631 319,687,551 1.680 2018-01-31
959 2018-02-01 190,563,524 -1,071,685 1.54 370 12,401,306,631 316,335,450 1.660 2018-01-30
960 2018-01-31 191,635,209 -370,000 1.55 369 12,401,306,631 327,696,207 1.710 2018-01-29
961 2018-01-30 192,005,209 -80,000 1.55 369 12,401,306,631 328,328,907 1.710 2018-01-26
962 2018-01-29 192,085,209 -1,762,000 1.55 370 12,401,306,631 322,703,151 1.680 2018-01-25
963 2018-01-26 193,847,209 -760,600 1.56 373 12,401,306,631 329,540,255 1.700 2018-01-24
964 2018-01-25 194,607,809 -340,929 1.57 376 12,401,306,631 332,779,353 1.710 2018-01-23
965 2018-01-24 194,948,738 127,120 1.57 377 12,401,306,631 325,564,392 1.670 2018-01-22
966 2018-01-23 194,821,618 -922,571 1.57 382 12,401,306,631 309,766,373 1.590 2018-01-19
967 2018-01-22 195,744,189 -216,000 1.58 385 12,401,306,631 303,403,493 1.550 2018-01-18
968 2018-01-19 195,960,189 210,000 1.58 388 12,401,306,631 301,778,691 1.540 2018-01-17
969 2018-01-17 195,750,189 -720,000 1.58 387 12,401,306,631 299,497,789 1.530 2018-01-15
970 2018-01-16 196,470,189 -716,000 1.58 389 12,401,306,631 310,422,899 1.580 2018-01-12
971 2018-01-15 197,186,189 -200,000 1.59 390 12,401,306,631 313,526,041 1.590 2018-01-11
972 2018-01-12 197,386,189 -898,000 1.59 390 12,401,306,631 315,817,902 1.600 2018-01-10
973 2018-01-11 198,284,189 570,000 1.60 390 12,401,306,631 311,306,177 1.570 2018-01-09
974 2018-01-10 197,714,189 -24,000 1.59 390 12,401,306,631 316,342,702 1.600 2018-01-08
975 2018-01-09 197,738,189 -117,290 1.59 391 12,401,306,631 306,494,193 1.550 2018-01-05
976 2018-01-08 197,855,479 30,000 1.60 392 12,401,306,631 298,761,773 1.510 2018-01-04
977 2018-01-05 197,825,479 -126,000 1.60 391 12,401,306,631 300,694,728 1.520 2018-01-03
978 2018-01-04 197,951,479 -1,250,000 1.60 392 12,401,306,631 302,865,763 1.530 2018-01-02
979 2018-01-03 199,201,479 -376,000 1.61 392 12,401,306,631 290,834,159 1.460 2017-12-29
980 2018-01-02 199,577,479 64,000 1.61 392 12,401,306,631 293,378,894 1.470 2017-12-28
981 2017-12-29 199,513,479 -40,000 1.61 391 12,401,306,631 289,294,545 1.450 2017-12-27
982 2017-12-27 199,553,479 132,000 1.61 391 12,401,306,631 283,365,940 1.420 2017-12-21
983 2017-12-22 199,421,479 123,400 1.61 391 12,401,306,631 279,190,071 1.400 2017-12-20
984 2017-12-19 199,298,079 1,900,000 1.61 392 12,401,306,631 279,017,311 1.400 2017-12-15
985 2017-12-18 197,398,079 1,884,000 1.59 392 12,401,306,631 284,253,234 1.440 2017-12-14
986 2017-12-15 195,514,079 439,420 1.58 392 12,401,306,631 277,629,992 1.420 2017-12-13
987 2017-12-14 195,074,659 870,000 1.57 394 12,401,306,631 277,006,016 1.420 2017-12-12
988 2017-12-12 194,204,659 -320,000 1.57 395 12,401,306,631 269,944,476 1.390 2017-12-08
989 2017-12-11 194,524,659 1,709,000 1.57 395 12,401,306,631 262,608,290 1.350 2017-12-07
990 2017-12-08 192,815,659 2,100,000 1.55 395 12,401,306,631 262,229,296 1.360 2017-12-06
991 2017-12-05 190,715,659 70,490 1.54 396 12,401,306,631 270,816,236 1.420 2017-12-01
992 2017-12-04 190,645,169 -300,000 1.54 395 12,401,306,631 268,809,688 1.410 2017-11-30
993 2017-12-01 190,945,169 -115,000 1.54 395 12,401,306,631 273,051,592 1.430 2017-11-29
994 2017-11-30 191,060,169 50,000 1.54 395 12,401,306,631 267,484,237 1.400 2017-11-28
995 2017-11-29 191,010,169 -30,000 1.54 395 12,401,306,631 271,234,440 1.420 2017-11-27
996 2017-11-27 191,040,169 -179,554 1.54 396 12,401,306,631 275,097,843 1.440 2017-11-23
997 2017-11-23 191,219,723 -100,000 1.54 397 12,401,306,631 279,180,796 1.460 2017-11-21
998 2017-11-22 191,319,723 586,000 1.54 397 12,401,306,631 273,587,204 1.430 2017-11-20
999 2017-11-17 190,733,723 3,150,000 1.54 397 12,401,306,631 272,749,224 1.430 2017-11-15
1000 2017-11-15 187,583,723 800,000 1.51 397 12,401,306,631 279,499,747 1.490 2017-11-13
1001 2017-11-14 186,783,723 442,000 1.51 397 12,401,306,631 274,572,073 1.470 2017-11-10
1002 2017-11-10 186,341,723 100,000 1.50 398 12,401,306,631 273,922,333 1.470 2017-11-08
1003 2017-11-09 186,241,723 1,208,500 1.50 398 12,401,306,631 275,637,750 1.480 2017-11-07
1004 2017-11-08 185,033,223 4,000,000 1.49 397 12,401,306,631 271,998,838 1.470 2017-11-06
1005 2017-11-07 181,033,223 1,618,000 1.46 397 12,401,306,631 271,549,835 1.500 2017-11-03
1006 2017-11-06 179,415,223 410,000 1.45 396 12,401,306,631 270,916,987 1.510 2017-11-02
1007 2017-11-03 179,005,223 2,030,000 1.44 397 12,401,306,631 270,297,887 1.510 2017-11-01
1008 2017-11-02 176,975,223 640,000 1.43 397 12,401,306,631 267,232,587 1.510 2017-10-31
1009 2017-11-01 176,335,223 1,200,000 1.42 397 12,401,306,631 264,502,835 1.500 2017-10-30
1010 2017-10-31 175,135,223 3,700,000 1.41 397 12,401,306,631 266,205,539 1.520 2017-10-27
1011 2017-10-30 171,435,223 1,000,000 1.38 397 12,401,306,631 262,295,891 1.530 2017-10-26
1012 2017-10-27 170,435,223 4,482,000 1.37 397 12,401,306,631 262,470,243 1.540 2017-10-25
1013 2017-10-26 165,953,223 3,420,000 1.34 397 12,401,306,631 252,248,899 1.520 2017-10-24
1014 2017-10-25 162,533,223 520,000 1.31 396 12,401,306,631 243,799,835 1.500 2017-10-23
1015 2017-10-24 162,013,223 374,000 1.31 396 12,401,306,631 243,019,835 1.500 2017-10-20
1016 2017-10-23 161,639,223 -462,300 1.30 395 12,401,306,631 240,842,442 1.490 2017-10-19
1017 2017-10-20 162,101,523 1,780,000 1.31 396 12,401,306,631 248,015,330 1.530 2017-10-18
1018 2017-10-19 160,321,523 2,302,000 1.29 396 12,401,306,631 243,688,715 1.520 2017-10-17
1019 2017-10-18 158,019,523 1,648,099 1.27 396 12,401,306,631 244,930,261 1.550 2017-10-16
1020 2017-10-17 156,371,424 1,557,901 1.26 396 12,401,306,631 242,375,707 1.550 2017-10-13
1021 2017-10-16 154,813,523 2,180,000 1.25 395 12,401,306,631 243,057,231 1.570 2017-10-12
1022 2017-10-13 152,633,523 3,000,000 1.23 396 12,401,306,631 242,687,302 1.590 2017-10-11
1023 2017-10-12 149,633,523 976,000 1.21 396 12,401,306,631 239,413,637 1.600 2017-10-10
1024 2017-10-11 148,657,523 4,588,000 1.20 392 12,401,306,631 239,338,612 1.610 2017-10-09
1025 2017-10-10 144,069,523 1,068,000 1.16 391 12,401,306,631 236,274,018 1.640 2017-10-06
1026 2017-10-09 143,001,523 -374,000 1.15 391 12,401,306,631 234,522,498 1.640 2017-10-04
1027 2017-10-06 143,375,523 8,710,000 1.16 390 12,401,306,631 232,268,347 1.620 2017-10-03
1028 2017-10-04 134,665,523 880,000 1.09 389 12,401,306,631 214,118,182 1.590 2017-09-29
1029 2017-10-03 133,785,523 70,000 1.08 388 12,401,306,631 208,705,416 1.560 2017-09-28
1030 2017-09-29 133,715,523 16,000 1.08 388 12,401,306,631 211,270,526 1.580 2017-09-27
1031 2017-09-28 133,699,523 496,000 1.08 387 12,401,306,631 207,234,261 1.550 2017-09-26
1032 2017-09-27 133,203,523 4,526,000 1.07 388 12,401,306,631 205,133,425 1.540 2017-09-25
1033 2017-09-26 128,677,523 1,690,000 1.04 386 12,401,306,631 216,178,239 1.680 2017-09-22
1034 2017-09-25 126,987,523 3,100,000 1.02 387 12,401,306,631 222,228,165 1.750 2017-09-21
1035 2017-09-22 123,887,523 3,208,000 1.00 387 12,401,306,631 213,086,540 1.720 2017-09-20
1036 2017-09-21 120,679,523 1,760,000 0.97 388 12,401,306,631 207,568,780 1.720 2017-09-19
1037 2017-09-20 118,919,523 -3,708,216 0.96 389 12,401,306,631 206,919,970 1.740 2017-09-18
1038 2017-09-19 122,627,739 -13,826,003 0.99 394 12,401,306,631 199,883,215 1.630 2017-09-15
1039 2017-09-18 136,453,742 -632,634 1.10 396 12,401,306,631 208,774,225 1.530 2017-09-14
1040 2017-09-15 137,086,376 -252,000 1.11 398 12,401,306,631 207,000,428 1.510 2017-09-13
1041 2017-09-14 137,338,376 2,200,000 1.11 400 12,401,306,631 210,127,715 1.530 2017-09-12
1042 2017-09-13 135,138,376 -350,600 1.09 400 12,401,306,631 202,707,564 1.500 2017-09-11
1043 2017-09-12 135,488,976 -100,000 1.09 400 12,401,306,631 200,523,684 1.480 2017-09-08
1044 2017-09-08 135,588,976 -167,780 1.09 401 12,401,306,631 195,248,125 1.440 2017-09-06
1045 2017-09-07 135,756,756 140,000 1.09 403 12,401,306,631 195,489,729 1.440 2017-09-05
1046 2017-09-06 135,616,756 -33,200 1.09 404 12,401,306,631 191,219,626 1.410 2017-09-04
1047 2017-09-05 135,649,956 -100,000 1.09 404 12,401,306,631 193,979,437 1.430 2017-09-01
1048 2017-08-31 135,749,956 -330,000 1.09 405 12,401,306,631 191,407,438 1.410 2017-08-29
1049 2017-08-30 136,079,956 -266,000 1.10 405 12,401,306,631 191,872,738 1.410 2017-08-28
1050 2017-08-29 136,345,956 -800,000 1.10 406 12,401,306,631 193,611,258 1.420 2017-08-25
1051 2017-08-25 137,145,956 80,000 1.11 406 12,401,306,631 193,375,798 1.410 2017-08-22
1052 2017-08-22 137,065,956 10,000 1.11 406 12,401,306,631 187,780,360 1.370 2017-08-18
1053 2017-08-18 137,055,956 17,290 1.11 407 12,401,306,631 189,137,219 1.380 2017-08-16
1054 2017-08-17 137,038,666 2,700,000 1.11 406 12,401,306,631 191,854,132 1.400 2017-08-15
1055 2017-08-16 134,338,666 -29,900 1.08 406 12,401,306,631 184,043,972 1.370 2017-08-14
1056 2017-08-14 134,368,566 -357,000 1.08 407 12,401,306,631 189,459,678 1.410 2017-08-10
1057 2017-08-11 134,725,566 60,000 1.09 409 12,401,306,631 192,657,559 1.430 2017-08-09
1058 2017-08-10 134,665,566 440,000 1.09 408 12,401,306,631 193,918,415 1.440 2017-08-08
1059 2017-08-08 134,225,566 -30,000 1.08 408 12,401,306,631 191,942,559 1.430 2017-08-04
1060 2017-08-07 134,255,566 53,450 1.08 408 12,401,306,631 190,642,904 1.420 2017-08-03
1061 2017-08-03 134,202,116 -50,000 1.08 409 12,401,306,631 194,593,068 1.450 2017-08-01
1062 2017-08-02 134,252,116 -68,000 1.08 410 12,401,306,631 197,350,611 1.470 2017-07-31
1063 2017-07-31 134,320,116 380,000 1.08 410 12,401,306,631 200,136,973 1.490 2017-07-27
1064 2017-07-28 133,940,116 -180,000 1.08 410 12,401,306,631 194,213,168 1.450 2017-07-26
1065 2017-07-27 134,120,116 648,891 1.08 411 12,401,306,631 194,474,168 1.450 2017-07-25
1066 2017-07-25 133,471,225 800,000 1.08 411 12,401,306,631 194,867,989 1.460 2017-07-21
1067 2017-07-24 132,671,225 -480,000 1.07 410 12,401,306,631 199,006,838 1.500 2017-07-20
1068 2017-07-21 133,151,225 -338,000 1.07 411 12,401,306,631 191,737,764 1.440 2017-07-19
1069 2017-07-20 133,489,225 -2,440,000 1.08 411 12,401,306,631 188,219,807 1.410 2017-07-18
1070 2017-07-19 135,929,225 200,000 1.10 414 12,401,306,631 194,378,792 1.430 2017-07-17
1071 2017-07-18 135,729,225 -168,000 1.09 414 12,401,306,631 195,450,084 1.440 2017-07-14
1072 2017-07-17 135,897,225 -575,690 1.10 414 12,401,306,631 186,179,198 1.370 2017-07-13
1073 2017-07-14 136,472,915 -2,156,000 1.10 417 12,401,306,631 184,238,435 1.350 2017-07-12
1074 2017-07-13 138,628,915 200,000 1.12 420 12,401,306,631 187,149,035 1.350 2017-07-11
1075 2017-07-12 138,428,915 -45,302 1.12 419 12,401,306,631 185,494,746 1.340 2017-07-10
1076 2017-07-10 138,474,217 -130,000 1.12 418 12,401,306,631 186,940,193 1.350 2017-07-06
1077 2017-07-05 138,604,217 -231,358 1.12 419 12,401,306,631 189,887,777 1.370 2017-07-03
1078 2017-07-04 138,835,575 -36,700 1.12 419 12,401,306,631 184,651,315 1.330 2017-06-30
1079 2017-07-03 138,872,275 50 1.12 420 12,401,306,631 183,311,403 1.320 2017-06-29
1080 2017-06-30 138,872,225 50,000 1.12 419 12,401,306,631 181,922,615 1.310 2017-06-28
1081 2017-06-29 138,822,225 -60,000 1.12 419 12,401,306,631 183,245,337 1.320 2017-06-27
1082 2017-06-28 138,882,225 20,000 1.12 419 12,401,306,631 186,102,182 1.340 2017-06-26
1083 2017-06-27 138,862,225 -88,000 1.12 418 12,401,306,631 184,686,759 1.330 2017-06-23
1084 2017-06-26 138,950,225 100,000 1.12 419 12,401,306,631 182,024,795 1.310 2017-06-22
1085 2017-06-23 138,850,225 645,800 1.12 419 12,401,306,631 183,282,297 1.320 2017-06-21
1086 2017-06-22 138,204,425 -230,000 1.11 417 12,401,306,631 181,047,797 1.310 2017-06-20
1087 2017-06-21 138,434,425 -500,000 1.12 418 12,401,306,631 181,349,097 1.310 2017-06-19
1088 2017-06-20 138,934,425 4,300,000 1.12 418 12,401,306,631 179,225,408 1.290 2017-06-16
1089 2017-06-19 134,634,425 275,802 1.09 418 12,401,306,631 173,678,408 1.290 2017-06-15
1090 2017-06-16 134,358,623 -400,000 1.08 417 12,401,306,631 176,009,796 1.310 2017-06-14
1091 2017-06-14 134,758,623 -53,302 1.09 419 12,401,306,631 177,881,382 1.320 2017-06-12
1092 2017-06-13 134,811,925 446,000 1.09 420 12,401,306,631 183,344,218 1.360 2017-06-09
1093 2017-06-12 134,365,925 212,298 1.08 420 12,401,306,631 186,768,636 1.390 2017-06-08
1094 2017-06-09 134,153,627 3,000,000 1.08 416 12,401,306,631 183,790,469 1.370 2017-06-07
1095 2017-06-08 131,153,627 590,000 1.06 417 12,401,306,631 179,680,469 1.370 2017-06-06
1096 2017-06-06 130,563,627 232,010 1.05 417 12,401,306,631 178,872,169 1.370 2017-06-02
1097 2017-06-05 130,331,617 172,000 1.05 417 12,401,306,631 177,250,999 1.360 2017-06-01
1098 2017-06-02 130,159,617 600,000 1.05 416 12,401,306,631 177,017,079 1.360 2017-05-31
1099 2017-06-01 129,559,617 380,000 1.04 416 12,401,306,631 181,383,464 1.400 2017-05-29
1100 2017-05-31 129,179,617 -2,296,515 1.04 414 12,401,306,631 165,349,910 1.280 2017-05-26
1101 2017-05-29 131,476,132 -1,044,000 1.06 415 12,401,306,631 169,604,210 1.290 2017-05-25
1102 2017-05-26 132,520,132 100,000 1.07 413 12,401,306,631 165,650,165 1.250 2017-05-24
1103 2017-05-25 132,420,132 40,000 1.07 412 12,401,306,631 161,552,561 1.220 2017-05-23
1104 2017-05-24 132,380,132 -72,105 1.07 412 12,401,306,631 165,475,165 1.250 2017-05-22
1105 2017-05-22 132,452,237 -28 1.07 413 12,401,306,631 160,267,207 1.210 2017-05-18
1106 2017-05-19 132,452,265 50,000 1.07 413 12,401,306,631 161,591,763 1.220 2017-05-17
1107 2017-05-18 132,402,265 100,029 1.07 413 12,401,306,631 164,178,809 1.240 2017-05-16
1108 2017-05-17 132,302,236 950,000 1.07 412 12,401,306,631 164,054,773 1.240 2017-05-15
1109 2017-05-16 131,352,236 800,000 1.06 412 12,401,306,631 161,563,250 1.230 2017-05-12
1110 2017-05-15 130,552,236 900,000 1.05 412 12,401,306,631 160,579,250 1.230 2017-05-11
1111 2017-05-12 129,652,236 2,500,000 1.05 412 12,401,306,631 158,175,728 1.220 2017-05-10
1112 2017-05-11 127,152,236 220,000 1.03 411 12,401,306,631 156,397,250 1.230 2017-05-09
1113 2017-05-09 126,932,236 -86,486 1.02 410 12,401,306,631 154,857,328 1.220 2017-05-05
1114 2017-05-04 127,018,722 120,000 1.02 411 12,401,306,631 167,664,713 1.320 2017-04-28
1115 2017-05-02 126,898,722 -2,000,000 1.02 410 12,401,306,631 167,506,313 1.320 2017-04-27
1116 2017-04-27 128,898,722 20,000 1.04 411 12,401,306,631 172,724,287 1.340 2017-04-25
1117 2017-04-25 128,878,722 20,000 1.04 410 12,401,306,631 172,697,487 1.340 2017-04-21
1118 2017-04-24 128,858,722 222,000 1.04 409 12,401,306,631 172,670,687 1.340 2017-04-20
1119 2017-04-21 128,636,722 82,000 1.04 408 12,401,306,631 172,373,207 1.340 2017-04-19
1120 2017-04-20 128,554,722 2,000 1.04 409 12,401,306,631 172,263,327 1.340 2017-04-18
1121 2017-04-18 128,552,722 -622,634 1.04 408 12,401,306,631 172,260,647 1.340 2017-04-12
1122 2017-04-13 129,175,356 2,000,000 1.04 409 12,401,306,631 169,219,716 1.310 2017-04-11
1123 2017-04-11 127,175,356 -1,000,000 1.03 408 12,401,306,631 169,143,223 1.330 2017-04-07
1124 2017-04-07 128,175,356 16,800 1.03 409 12,401,306,631 170,473,223 1.330 2017-04-05
1125 2017-04-06 128,158,556 -30,000 1.03 410 12,401,306,631 169,169,294 1.320 2017-04-03
1126 2017-03-30 128,188,556 -200,000 1.03 411 12,401,306,631 169,208,894 1.320 2017-03-28
1127 2017-03-29 128,388,556 -300,000 1.04 411 12,401,306,631 169,472,894 1.320 2017-03-27
1128 2017-03-28 128,688,556 -100,000 1.04 411 12,401,306,631 173,729,551 1.350 2017-03-24
1129 2017-03-27 128,788,556 229,550 1.04 411 12,401,306,631 176,440,322 1.370 2017-03-23
1130 2017-03-24 128,559,006 1,110,000 1.04 410 12,401,306,631 173,554,658 1.350 2017-03-22
1131 2017-03-23 127,449,006 -210,000 1.03 409 12,401,306,631 173,330,648 1.360 2017-03-21
1132 2017-03-22 127,659,006 20,000 1.03 409 12,401,306,631 169,786,478 1.330 2017-03-20
1133 2017-03-21 127,639,006 -180,000 1.03 409 12,401,306,631 171,036,268 1.340 2017-03-17
1134 2017-03-20 127,819,006 200,000 1.03 409 12,401,306,631 177,668,418 1.390 2017-03-16
1135 2017-03-17 127,619,006 -20,000 1.03 409 12,401,306,631 176,114,228 1.380 2017-03-15
1136 2017-03-15 127,639,006 -377,100 1.03 410 12,401,306,631 174,865,438 1.370 2017-03-13
1137 2017-03-14 128,016,106 -100,000 1.03 412 12,401,306,631 170,261,421 1.330 2017-03-10
1138 2017-03-13 128,116,106 -2,183,000 1.03 413 12,401,306,631 166,550,938 1.300 2017-03-09
1139 2017-03-10 130,299,106 -602,000 1.05 414 12,401,306,631 175,903,793 1.350 2017-03-08
1140 2017-03-09 130,901,106 -204,000 1.06 416 12,401,306,631 166,244,405 1.270 2017-03-07
1141 2017-03-08 131,105,106 190,000 1.06 416 12,401,306,631 163,881,383 1.250 2017-03-06
1142 2017-03-07 130,915,106 1,200,000 1.06 416 12,401,306,631 162,334,731 1.240 2017-03-03
1143 2017-03-06 129,715,106 260,000 1.05 415 12,401,306,631 166,035,336 1.280 2017-03-02
1144 2017-03-03 129,455,106 -20,000 1.04 415 12,401,306,631 163,113,434 1.260 2017-03-01
1145 2017-03-02 129,475,106 3,400 1.04 416 12,401,306,631 163,138,634 1.260 2017-02-28
1146 2017-02-28 129,471,706 -1,500,000 1.04 416 12,401,306,631 167,018,501 1.290 2017-02-24
1147 2017-02-27 130,971,706 1,950,000 1.06 416 12,401,306,631 168,953,501 1.290 2017-02-23
1148 2017-02-24 129,021,706 -300,369 1.04 414 12,401,306,631 165,147,784 1.280 2017-02-22
1149 2017-02-23 129,322,075 -90,000 1.04 415 12,401,306,631 159,066,152 1.230 2017-02-21
1150 2017-02-20 129,412,075 -20,000 1.04 416 12,401,306,631 161,765,094 1.250 2017-02-16
1151 2017-02-16 129,432,075 -100,000 1.04 417 12,401,306,631 160,495,773 1.240 2017-02-14
1152 2017-02-15 129,532,075 2,870,000 1.04 418 12,401,306,631 160,619,773 1.240 2017-02-13
1153 2017-02-14 126,662,075 -30,000 1.02 418 12,401,306,631 155,794,352 1.230 2017-02-10
1154 2017-02-13 126,692,075 -20,000 1.02 419 12,401,306,631 154,564,332 1.220 2017-02-09
1155 2017-02-10 126,712,075 -8,940,000 1.02 419 12,401,306,631 154,588,732 1.220 2017-02-08
1156 2017-02-09 135,652,075 -50,000 1.09 420 12,401,306,631 158,712,928 1.170 2017-02-07
1157 2017-02-08 135,702,075 -9,595,100 1.09 420 12,401,306,631 160,128,449 1.180 2017-02-06
1158 2017-02-07 145,297,175 391,020 1.17 421 12,401,306,631 169,997,695 1.170 2017-02-03
1159 2017-02-06 144,906,155 -114,000 1.17 421 12,401,306,631 169,540,201 1.170 2017-02-02
1160 2017-02-03 145,020,155 40,000 1.17 421 12,401,306,631 166,773,178 1.150 2017-02-01
1161 2017-02-02 144,980,155 -20,000 1.17 421 12,401,306,631 165,277,377 1.140 2017-01-27
1162 2017-02-01 145,000,155 -1,210,000 1.17 422 12,401,306,631 166,750,178 1.150 2017-01-25
1163 2017-01-26 146,210,155 -106,000 1.18 423 12,401,306,631 169,603,780 1.160 2017-01-24
1164 2017-01-25 146,316,155 -160,000 1.18 423 12,401,306,631 166,800,417 1.140 2017-01-23
1165 2017-01-24 146,476,155 -30,000 1.18 422 12,401,306,631 164,053,294 1.120 2017-01-20
1166 2017-01-23 146,506,155 36,634 1.18 422 12,401,306,631 164,086,894 1.120 2017-01-19
1167 2017-01-19 146,469,521 2,950,000 1.18 421 12,401,306,631 161,116,473 1.100 2017-01-17
1168 2017-01-17 143,519,521 2,000,000 1.16 421 12,401,306,631 157,871,473 1.100 2017-01-13
1169 2017-01-16 141,519,521 6,000 1.14 421 12,401,306,631 155,671,473 1.100 2017-01-12
1170 2017-01-12 141,513,521 200,000 1.14 420 12,401,306,631 152,834,603 1.080 2017-01-10
1171 2017-01-11 141,313,521 1,820,000 1.14 420 12,401,306,631 151,205,467 1.070 2017-01-09
1172 2017-01-09 139,493,521 1,293,600 1.12 420 12,401,306,631 152,047,938 1.090 2017-01-05
1173 2017-01-05 138,199,921 52,580 1.11 421 12,401,306,631 150,637,914 1.090 2017-01-03
1174 2016-12-28 138,147,341 10,000 1.11 420 12,401,306,631 145,054,708 1.050 2016-12-22
1175 2016-12-22 138,137,341 144,000 1.11 420 12,401,306,631 147,806,955 1.070 2016-12-20
1176 2016-12-21 137,993,341 300,000 1.11 420 12,401,306,631 151,792,675 1.100 2016-12-19
1177 2016-12-20 137,693,341 676,598 1.11 420 12,401,306,631 154,216,542 1.120 2016-12-16
1178 2016-12-16 137,016,743 333,780 1.10 420 12,401,306,631 153,458,752 1.120 2016-12-14
1179 2016-12-13 136,682,963 13,000 1.10 420 12,401,306,631 155,818,578 1.140 2016-12-09
1180 2016-12-07 136,669,963 340,000 1.10 419 12,401,306,631 153,070,359 1.120 2016-12-05
1181 2016-12-02 136,329,963 160,000 1.10 420 12,401,306,631 156,779,457 1.150 2016-11-30
1182 2016-11-29 136,169,963 -40,000 1.10 420 12,401,306,631 151,148,659 1.110 2016-11-25
1183 2016-11-28 136,209,963 -1,943,400 1.10 420 12,401,306,631 151,193,059 1.110 2016-11-24
1184 2016-11-25 138,153,363 -230,000 1.11 420 12,401,306,631 153,350,233 1.110 2016-11-23
1185 2016-11-23 138,383,363 -100,000 1.12 422 12,401,306,631 152,221,699 1.100 2016-11-21
1186 2016-11-17 138,483,363 50,000 1.12 422 12,401,306,631 152,331,699 1.100 2016-11-15
1187 2016-11-11 138,433,363 -2,000,000 1.12 422 12,401,306,631 153,661,033 1.110 2016-11-09
1188 2016-11-10 140,433,363 -32,000 1.13 422 12,401,306,631 158,689,700 1.130 2016-11-08
1189 2016-11-08 140,465,363 -20,000 1.13 422 12,401,306,631 158,725,860 1.130 2016-11-04
1190 2016-11-03 140,485,363 -100,000 1.13 422 12,401,306,631 158,748,460 1.130 2016-11-01
1191 2016-10-31 140,585,363 30,000 1.13 423 12,401,306,631 158,861,460 1.130 2016-10-27
1192 2016-10-28 140,555,363 130,000 1.13 423 12,401,306,631 158,827,560 1.130 2016-10-26
1193 2016-10-26 140,425,363 2,530,000 1.13 422 12,401,306,631 160,084,914 1.140 2016-10-24
1194 2016-10-19 137,895,363 -60,000 1.11 422 12,401,306,631 158,579,667 1.150 2016-10-17
1195 2016-10-17 137,955,363 -1,400,000 1.11 422 12,401,306,631 157,269,114 1.140 2016-10-13
1196 2016-10-14 139,355,363 1,501,000 1.12 423 12,401,306,631 165,832,882 1.190 2016-10-12
1197 2016-10-13 137,854,363 500,000 1.11 424 12,401,306,631 165,425,236 1.200 2016-10-11
1198 2016-10-12 137,354,363 30,000 1.11 424 12,401,306,631 167,572,323 1.220 2016-10-07
1199 2016-10-11 137,324,363 1,536,000 1.11 425 12,401,306,631 168,908,966 1.230 2016-10-06
1200 2016-10-07 135,788,363 765,200 1.09 424 12,401,306,631 167,019,686 1.230 2016-10-05
1201 2016-10-06 135,023,163 -100,000 1.09 421 12,401,306,631 163,378,027 1.210 2016-10-04
1202 2016-10-05 135,123,163 -50,000 1.09 421 12,401,306,631 162,147,796 1.200 2016-10-03
1203 2016-10-04 135,173,163 20,000 1.09 421 12,401,306,631 164,911,259 1.220 2016-09-30
1204 2016-10-03 135,153,163 100,000 1.09 421 12,401,306,631 164,886,859 1.220 2016-09-29
1205 2016-09-29 135,053,163 720,000 1.09 421 12,401,306,631 168,816,454 1.250 2016-09-27
1206 2016-09-28 134,333,163 70,000 1.08 421 12,401,306,631 165,229,790 1.230 2016-09-26
1207 2016-09-27 134,263,163 2,000,000 1.08 421 12,401,306,631 169,171,585 1.260 2016-09-23
1208 2016-09-26 132,263,163 -70,000 1.07 421 12,401,306,631 167,974,217 1.270 2016-09-22
1209 2016-09-22 132,333,163 -20,000 1.07 421 12,401,306,631 166,739,785 1.260 2016-09-20
1210 2016-09-21 132,353,163 -150,790 1.07 421 12,401,306,631 165,441,454 1.250 2016-09-19
1211 2016-09-20 132,503,953 17,290 1.07 421 12,401,306,631 160,329,783 1.210 2016-09-15
1212 2016-09-19 132,486,663 30,000 1.07 420 12,401,306,631 158,983,996 1.200 2016-09-14
1213 2016-09-15 132,456,663 233,100 1.07 420 12,401,306,631 158,947,996 1.200 2016-09-13
1214 2016-09-14 132,223,563 226,000 1.07 419 12,401,306,631 161,312,747 1.220 2016-09-12
1215 2016-09-13 131,997,563 -100,000 1.06 420 12,401,306,631 167,636,905 1.270 2016-09-09
1216 2016-09-12 132,097,563 1,780,000 1.07 420 12,401,306,631 163,800,978 1.240 2016-09-08
1217 2016-09-09 130,317,563 1,800,000 1.05 422 12,401,306,631 157,684,251 1.210 2016-09-07
1218 2016-09-08 128,517,563 -40,000 1.04 423 12,401,306,631 156,791,427 1.220 2016-09-06
1219 2016-09-07 128,557,563 -360,000 1.04 423 12,401,306,631 155,554,651 1.210 2016-09-05
1220 2016-09-06 128,917,563 -311,900 1.04 424 12,401,306,631 152,122,724 1.180 2016-09-02
1221 2016-09-02 129,229,463 -250,000 1.04 424 12,401,306,631 152,490,766 1.180 2016-08-31
1222 2016-09-01 129,479,463 310,000 1.04 424 12,401,306,631 151,490,972 1.170 2016-08-30
1223 2016-08-31 129,169,463 -1,600,640 1.04 421 12,401,306,631 145,961,493 1.130 2016-08-29
1224 2016-08-30 130,770,103 -1,970,000 1.05 422 12,401,306,631 150,385,618 1.150 2016-08-26
1225 2016-08-29 132,740,103 330,000 1.07 422 12,401,306,631 151,323,717 1.140 2016-08-25
1226 2016-08-26 132,410,103 38,038 1.07 422 12,401,306,631 152,271,618 1.150 2016-08-24
1227 2016-08-25 132,372,065 2,660,000 1.07 421 12,401,306,631 152,227,875 1.150 2016-08-23
1228 2016-08-24 129,712,065 1,370,000 1.05 421 12,401,306,631 147,871,754 1.140 2016-08-22
1229 2016-08-23 128,342,065 600,000 1.03 417 12,401,306,631 148,876,795 1.160 2016-08-19
1230 2016-08-22 127,742,065 500,000 1.03 417 12,401,306,631 144,348,533 1.130 2016-08-18
1231 2016-08-19 127,242,065 -20,000 1.03 418 12,401,306,631 142,511,113 1.120 2016-08-17
1232 2016-08-18 127,262,065 -120,000 1.03 419 12,401,306,631 142,533,513 1.120 2016-08-16
1233 2016-08-17 127,382,065 100,000 1.03 420 12,401,306,631 143,941,733 1.130 2016-08-15
1234 2016-08-16 127,282,065 520,000 1.03 421 12,401,306,631 140,010,272 1.100 2016-08-12
1235 2016-08-15 126,762,065 90,000 1.02 420 12,401,306,631 138,170,651 1.090 2016-08-11
1236 2016-08-12 126,672,065 -60,000 1.02 420 12,401,306,631 138,072,551 1.090 2016-08-10
1237 2016-08-11 126,732,065 -287,890 1.02 420 12,401,306,631 140,672,592 1.110 2016-08-09
1238 2016-08-10 127,019,955 -540,000 1.02 422 12,401,306,631 132,100,753 1.040 2016-08-08
1239 2016-08-09 127,559,955 -768,000 1.03 423 12,401,306,631 130,111,154 1.020 2016-08-05
1240 2016-08-08 128,327,955 472,600 1.03 424 12,401,306,631 128,327,955 1.000 2016-08-04
1241 2016-08-05 127,855,355 90,000 1.03 424 12,401,306,631 127,855,355 1.000 2016-08-03
1242 2016-08-03 127,765,355 -20,000 1.03 425 12,401,306,631 127,765,355 1.000 2016-07-29
1243 2016-08-01 127,785,355 -288,000 1.03 425 12,401,306,631 129,063,209 1.010 2016-07-28
1244 2016-07-29 128,073,355 100,000 1.03 426 12,401,306,631 129,354,089 1.010 2016-07-27
1245 2016-07-28 127,973,355 -130,000 1.03 426 12,401,306,631 127,973,355 1.000 2016-07-26
1246 2016-07-21 128,103,355 20,000 1.03 426 12,401,306,631 126,822,321 0.990 2016-07-19
1247 2016-07-19 128,083,355 10,000 1.03 426 12,401,306,631 128,083,355 1.000 2016-07-15
1248 2016-07-15 128,073,355 -20,000 1.03 426 12,401,306,631 125,511,888 0.980 2016-07-13
1249 2016-07-14 128,093,355 -400,000 1.03 427 12,401,306,631 124,250,554 0.970 2016-07-12
1250 2016-07-12 128,493,355 -200,000 1.04 427 12,401,306,631 122,068,687 0.950 2016-07-08
1251 2016-07-08 128,693,355 -200,000 1.04 427 12,401,306,631 122,258,687 0.950 2016-07-06
1252 2016-07-06 128,893,355 -2,000 1.04 427 12,401,306,631 125,026,554 0.970 2016-07-04
1253 2016-07-04 128,895,355 102,000 1.04 428 12,401,306,631 119,872,680 0.930 2016-06-29
1254 2016-06-29 128,793,355 39,000 1.04 426 12,401,306,631 119,777,820 0.930 2016-06-27
1255 2016-06-28 128,754,355 -100,000 1.04 425 12,401,306,631 118,454,007 0.920 2016-06-24
1256 2016-06-24 128,854,355 370,000 1.04 426 12,401,306,631 121,123,094 0.940 2016-06-22
1257 2016-06-22 128,484,355 100,000 1.04 426 12,401,306,631 122,060,137 0.950 2016-06-20
1258 2016-06-21 128,384,355 20,000 1.04 426 12,401,306,631 120,681,294 0.940 2016-06-17
1259 2016-06-20 128,364,355 220,000 1.04 426 12,401,306,631 119,378,850 0.930 2016-06-16
1260 2016-06-15 128,144,355 64,000 1.03 426 12,401,306,631 125,581,468 0.980 2016-06-13
1261 2016-06-13 128,080,355 1,180,000 1.03 425 12,401,306,631 130,641,962 1.020 2016-06-08
1262 2016-06-10 126,900,355 300,000 1.02 425 12,401,306,631 131,976,369 1.040 2016-06-07
1263 2016-06-08 126,600,355 160,000 1.02 427 12,401,306,631 129,132,362 1.020 2016-06-06
1264 2016-06-07 126,440,355 820,000 1.02 427 12,401,306,631 128,969,162 1.020 2016-06-03
1265 2016-06-06 125,620,355 106,400 1.01 426 12,401,306,631 126,876,559 1.010 2016-06-02
1266 2016-06-03 125,513,955 200,000 1.01 425 12,401,306,631 126,769,095 1.010 2016-06-01
1267 2016-06-02 125,313,955 950,000 1.01 423 12,401,306,631 124,060,815 0.990 2016-05-31
1268 2016-06-01 124,363,955 -10,000 1.00 421 12,401,306,631 121,876,676 0.980 2016-05-30
1269 2016-05-30 124,373,955 100,000 1.00 422 12,401,306,631 121,886,476 0.980 2016-05-26
1270 2016-05-27 124,273,955 385,250 1.00 421 12,401,306,631 120,545,736 0.970 2016-05-25
1271 2016-05-26 123,888,705 108,000 1.00 419 12,401,306,631 120,172,044 0.970 2016-05-24
1272 2016-05-25 123,780,705 110,000 1.00 418 12,401,306,631 122,542,898 0.990 2016-05-23
1273 2016-05-23 123,670,705 24,000 1.00 417 12,401,306,631 119,960,584 0.970 2016-05-19
1274 2016-05-20 123,646,705 200,000 1.00 416 12,401,306,631 119,937,304 0.970 2016-05-18
1275 2016-05-19 123,446,705 800,000 1.00 415 12,401,306,631 120,977,771 0.980 2016-05-17
1276 2016-05-18 122,646,705 368,000 0.99 414 12,401,306,631 116,514,370 0.950 2016-05-16
1277 2016-05-16 122,278,705 80,000 0.99 414 12,401,306,631 129,615,427 1.060 2016-05-12
1278 2016-05-13 122,198,705 206,000 0.99 413 12,401,306,631 130,752,614 1.070 2016-05-11
1279 2016-05-09 121,992,705 26,000 0.98 413 12,401,306,631 135,411,903 1.110 2016-05-05
1280 2016-05-04 121,966,705 22,000 0.98 413 12,401,306,631 137,822,377 1.130 2016-04-29
1281 2016-04-29 121,944,705 100,000 0.98 414 12,401,306,631 139,016,964 1.140 2016-04-27
1282 2016-04-28 121,844,705 40,000 0.98 414 12,401,306,631 137,684,517 1.130 2016-04-26
1283 2016-04-27 121,804,705 28,000 0.98 414 12,401,306,631 138,857,364 1.140 2016-04-25
1284 2016-04-25 121,776,705 -53,742 0.98 412 12,401,306,631 138,825,444 1.140 2016-04-21
1285 2016-04-22 121,830,447 -462,360 0.98 413 12,401,306,631 137,668,405 1.130 2016-04-20
1286 2016-04-21 122,292,807 -245,946 0.99 414 12,401,306,631 140,636,728 1.150 2016-04-19
1287 2016-04-20 122,538,753 11,454 0.99 415 12,401,306,631 140,919,566 1.150 2016-04-18
1288 2016-04-19 122,527,299 50,000 0.99 414 12,401,306,631 142,131,667 1.160 2016-04-15
1289 2016-04-14 122,477,299 -53,300 0.99 412 12,401,306,631 135,949,802 1.110 2016-04-12
1290 2016-04-13 122,530,599 132,000 0.99 413 12,401,306,631 136,008,965 1.110 2016-04-11
1291 2016-04-11 122,398,599 40,000 0.99 412 12,401,306,631 134,638,459 1.100 2016-04-07
1292 2016-04-07 122,358,599 10,000 0.99 412 12,401,306,631 134,594,459 1.100 2016-04-05
1293 2016-04-06 122,348,599 -200,000 0.99 412 12,401,306,631 137,030,431 1.120 2016-04-01
1294 2016-04-01 122,548,599 200,000 0.99 412 12,401,306,631 138,479,917 1.130 2016-03-30
1295 2016-03-29 122,348,599 -40,000 0.99 412 12,401,306,631 139,477,403 1.140 2016-03-23
1296 2016-03-21 122,388,599 50,000 0.99 412 12,401,306,631 140,746,889 1.150 2016-03-17
1297 2016-03-16 122,338,599 -200,000 0.99 412 12,401,306,631 143,136,161 1.170 2016-03-14
1298 2016-03-11 122,538,599 -80,000 0.99 412 12,401,306,631 138,468,617 1.130 2016-03-09
1299 2016-03-09 122,618,599 -200,000 0.99 412 12,401,306,631 144,689,947 1.180 2016-03-07
1300 2016-03-08 122,818,599 -200,000 0.99 412 12,401,306,631 142,469,575 1.160 2016-03-04
1301 2016-03-07 123,018,599 -30,000 0.99 412 12,401,306,631 142,701,575 1.160 2016-03-03
1302 2016-03-04 123,048,599 -160,000 0.99 412 12,401,306,631 143,966,861 1.170 2016-03-02
1303 2016-03-02 123,208,599 -850,000 0.99 413 12,401,306,631 134,297,373 1.090 2016-02-29
1304 2016-02-23 124,058,599 200,000 1.00 414 12,401,306,631 140,186,217 1.130 2016-02-19
1305 2016-02-19 123,858,599 60,000 1.00 413 12,401,306,631 135,005,873 1.090 2016-02-17
1306 2016-02-17 123,798,599 20,000 1.00 412 12,401,306,631 131,226,515 1.060 2016-02-15
1307 2016-02-05 123,778,599 20,000 1.00 412 12,401,306,631 133,680,887 1.080 2016-02-03
1308 2016-02-03 123,758,599 20,000 1.00 411 12,401,306,631 137,372,045 1.110 2016-02-01
1309 2016-02-01 123,738,599 20,000 1.00 411 12,401,306,631 134,875,073 1.090 2016-01-28
1310 2016-01-29 123,718,599 389,997 1.00 411 12,401,306,631 133,616,087 1.080 2016-01-27
1311 2016-01-27 123,328,602 20,000 0.99 412 12,401,306,631 136,894,748 1.110 2016-01-25
1312 2016-01-25 123,308,602 550,000 0.99 411 12,401,306,631 130,707,118 1.060 2016-01-21
1313 2016-01-21 122,758,602 100,000 0.99 411 12,401,306,631 138,717,220 1.130 2016-01-19
1314 2016-01-20 122,658,602 40,000 0.99 411 12,401,306,631 137,377,634 1.120 2016-01-18
1315 2016-01-15 122,618,602 34,000 0.99 411 12,401,306,631 141,011,392 1.150 2016-01-13
1316 2016-01-14 122,584,602 20,000 0.99 411 12,401,306,631 140,972,292 1.150 2016-01-12
1317 2016-01-13 122,564,602 -100,000 0.99 411 12,401,306,631 143,400,584 1.170 2016-01-11
1318 2016-01-12 122,664,602 19,560 0.99 412 12,401,306,631 152,104,106 1.240 2016-01-08
1319 2016-01-11 122,645,042 470,000 0.99 413 12,401,306,631 152,079,852 1.240 2016-01-07
1320 2016-01-04 122,175,042 -40,000 0.99 412 12,401,306,631 164,936,307 1.350 2015-12-29
1321 2015-12-30 122,215,042 30,000 0.99 412 12,401,306,631 164,990,307 1.350 2015-12-28
1322 2015-12-23 122,185,042 60,000 0.99 411 12,401,306,631 161,284,255 1.320 2015-12-21
1323 2015-12-22 122,125,042 -200,000 0.98 411 12,401,306,631 163,647,556 1.340 2015-12-18
1324 2015-12-21 122,325,042 -100,000 0.99 411 12,401,306,631 163,915,556 1.340 2015-12-17
1325 2015-12-18 122,425,042 200,000 0.99 411 12,401,306,631 160,376,805 1.310 2015-12-16
1326 2015-12-16 122,225,042 100,000 0.99 411 12,401,306,631 156,448,054 1.280 2015-12-14
1327 2015-12-11 122,125,042 50,000 0.98 411 12,401,306,631 161,205,055 1.320 2015-12-09
1328 2015-12-08 122,075,042 30,000 0.98 411 12,401,306,631 163,580,556 1.340 2015-12-04
1329 2015-12-04 122,045,042 30,000 0.98 411 12,401,306,631 170,863,059 1.400 2015-12-02
1330 2015-12-02 122,015,042 -230,000 0.98 410 12,401,306,631 158,619,555 1.300 2015-11-30
1331 2015-12-01 122,245,042 280,000 0.99 410 12,401,306,631 158,918,555 1.300 2015-11-27
1332 2015-11-27 121,965,042 42,000 0.98 410 12,401,306,631 163,433,156 1.340 2015-11-25
1333 2015-11-26 121,923,042 200,000 0.98 409 12,401,306,631 164,596,107 1.350 2015-11-24
1334 2015-11-25 121,723,042 564,000 0.98 409 12,401,306,631 166,760,568 1.370 2015-11-23
1335 2015-11-24 121,159,042 -10,000 0.98 409 12,401,306,631 164,776,297 1.360 2015-11-20
1336 2015-11-23 121,169,042 330,000 0.98 409 12,401,306,631 163,578,207 1.350 2015-11-19
1337 2015-11-18 120,839,042 20,000 0.97 407 12,401,306,631 157,090,755 1.300 2015-11-16
1338 2015-11-12 120,819,042 46,550 0.97 407 12,401,306,631 165,522,088 1.370 2015-11-10
1339 2015-11-05 120,772,492 -239,208 0.97 406 12,401,306,631 165,458,314 1.370 2015-11-03
1340 2015-10-30 121,011,700 -100,000 0.98 407 12,401,306,631 164,575,912 1.360 2015-10-28
1341 2015-10-28 121,111,700 380,000 0.98 408 12,401,306,631 169,556,380 1.400 2015-10-26
1342 2015-10-27 120,731,700 2,950,000 0.97 406 12,401,306,631 169,024,380 1.400 2015-10-23
1343 2015-10-26 117,781,700 -16,000 0.95 405 12,401,306,631 162,538,746 1.380 2015-10-22
1344 2015-10-20 117,797,700 -90,000 0.95 405 12,401,306,631 163,738,803 1.390 2015-10-16
1345 2015-10-19 117,887,700 88,000 0.95 406 12,401,306,631 162,685,026 1.380 2015-10-15
1346 2015-10-15 117,799,700 -30,000 0.95 405 12,401,306,631 160,207,592 1.360 2015-10-13
1347 2015-10-14 117,829,700 93,100 0.95 405 12,401,306,631 162,604,986 1.380 2015-10-12
1348 2015-10-12 117,736,600 1,046,000 0.95 404 12,401,306,631 163,653,874 1.390 2015-10-08
1349 2015-10-09 116,690,600 780,000 0.94 403 12,401,306,631 163,366,840 1.400 2015-10-07
1350 2015-10-08 115,910,600 110,000 0.93 402 12,401,306,631 156,479,310 1.350 2015-10-06
1351 2015-10-07 115,800,600 80,000 0.93 402 12,401,306,631 156,330,810 1.350 2015-10-05
1352 2015-10-06 115,720,600 -55,420 0.93 401 12,401,306,631 153,908,398 1.330 2015-10-02
1353 2015-10-05 115,776,020 330,000 0.93 400 12,401,306,631 147,035,545 1.270 2015-09-30
1354 2015-09-30 115,446,020 -70,000 0.93 400 12,401,306,631 151,234,286 1.310 2015-09-25
1355 2015-09-29 115,516,020 70,000 0.93 400 12,401,306,631 147,860,506 1.280 2015-09-24
1356 2015-09-22 115,446,020 130,000 0.93 397 12,401,306,631 148,925,366 1.290 2015-09-18
1357 2015-09-21 115,316,020 20,000 0.93 397 12,401,306,631 145,298,185 1.260 2015-09-17
1358 2015-09-18 115,296,020 -506,000 0.93 396 12,401,306,631 144,120,025 1.250 2015-09-16
1359 2015-09-16 115,802,020 500,000 0.93 396 12,401,306,631 143,594,505 1.240 2015-09-14
1360 2015-09-15 115,302,020 -18,000 0.93 395 12,401,306,631 144,127,525 1.250 2015-09-11
1361 2015-09-14 115,320,020 330,000 0.93 396 12,401,306,631 142,996,825 1.240 2015-09-10
1362 2015-09-11 114,990,020 22,000 0.93 396 12,401,306,631 143,737,525 1.250 2015-09-09
1363 2015-09-10 114,968,020 40,000 0.93 395 12,401,306,631 137,961,624 1.200 2015-09-08
1364 2015-09-09 114,928,020 280,000 0.93 394 12,401,306,631 132,167,223 1.150 2015-09-07
1365 2015-09-08 114,648,020 93,300 0.92 393 12,401,306,631 131,845,223 1.150 2015-09-04
1366 2015-09-07 114,554,720 360,000 0.92 392 12,401,306,631 135,174,570 1.180 2015-09-02
1367 2015-09-04 114,194,720 780,000 0.92 391 12,401,306,631 138,175,611 1.210 2015-09-01
1368 2015-09-01 113,414,720 50,000 0.91 390 12,401,306,631 140,634,253 1.240 2015-08-28
1369 2015-08-31 113,364,720 10,000 0.91 390 12,401,306,631 140,572,253 1.240 2015-08-27
1370 2015-08-28 113,354,720 120,000 0.91 390 12,401,306,631 132,625,022 1.170 2015-08-26
1371 2015-08-27 113,234,720 376,000 0.91 390 12,401,306,631 133,616,970 1.180 2015-08-25
1372 2015-08-26 112,858,720 380,000 0.91 389 12,401,306,631 134,301,877 1.190 2015-08-24
1373 2015-08-25 112,478,720 100,000 0.91 389 12,401,306,631 149,596,698 1.330 2015-08-21
1374 2015-08-24 112,378,720 2,152,300 0.91 388 12,401,306,631 152,835,059 1.360 2015-08-20
1375 2015-08-21 110,226,420 60,000 0.89 389 12,401,306,631 152,112,460 1.380 2015-08-19
1376 2015-08-18 110,166,420 40,000 0.89 390 12,401,306,631 159,741,309 1.450 2015-08-14
1377 2015-08-17 110,126,420 50,000 0.89 390 12,401,306,631 160,784,573 1.460 2015-08-13
1378 2015-08-13 110,076,420 90,000 0.89 390 12,401,306,631 168,416,923 1.530 2015-08-11
1379 2015-08-07 109,986,420 -208,682 0.89 388 12,401,306,631 164,979,630 1.500 2015-08-05
1380 2015-08-05 110,195,102 -1,000,000 0.89 389 12,401,306,631 167,496,555 1.520 2015-08-03
1381 2015-08-04 111,195,102 -370,000 0.90 390 12,401,306,631 170,128,506 1.530 2015-07-31
1382 2015-08-03 111,565,102 10,000 0.90 390 12,401,306,631 166,232,002 1.490 2015-07-30
1383 2015-07-31 111,555,102 20,000 0.90 391 12,401,306,631 167,332,653 1.500 2015-07-29
1384 2015-07-30 111,535,102 437,290 0.90 390 12,401,306,631 166,187,302 1.490 2015-07-28
1385 2015-07-29 111,097,812 1,000,000 0.90 389 12,401,306,631 163,313,784 1.470 2015-07-27
1386 2015-07-28 110,097,812 16,000 0.89 388 12,401,306,631 171,752,587 1.560 2015-07-24
1387 2015-07-27 110,081,812 53,940 0.89 388 12,401,306,631 172,828,445 1.570 2015-07-23
1388 2015-07-24 110,027,872 40,079 0.89 387 12,401,306,631 171,643,480 1.560 2015-07-22
1389 2015-07-23 109,987,793 100,000 0.89 387 12,401,306,631 173,780,713 1.580 2015-07-21
1390 2015-07-22 109,887,793 80,000 0.89 387 12,401,306,631 173,622,713 1.580 2015-07-20
1391 2015-07-16 109,807,793 162,000 0.89 385 12,401,306,631 168,005,923 1.530 2015-07-14
1392 2015-07-15 109,645,793 -20,000 0.88 384 12,401,306,631 171,047,437 1.560 2015-07-13
1393 2015-07-14 109,665,793 32,000 0.88 385 12,401,306,631 165,595,347 1.510 2015-07-10
1394 2015-07-13 109,633,793 140,000 0.88 385 12,401,306,631 158,969,000 1.450 2015-07-09
1395 2015-07-10 109,493,793 -19,999 0.88 385 12,401,306,631 146,721,683 1.340 2015-07-08
1396 2015-07-09 109,513,792 -6,782,000 0.88 384 12,401,306,631 160,985,274 1.470 2015-07-07
1397 2015-07-08 116,295,792 113,300 0.94 385 12,401,306,631 176,769,604 1.520 2015-07-06
1398 2015-07-07 116,182,492 333,307 0.94 385 12,401,306,631 185,891,987 1.600 2015-07-03
1399 2015-07-03 115,849,185 282,000 0.93 384 12,401,306,631 195,785,123 1.690 2015-06-30
1400 2015-07-02 115,567,185 -182,000 0.93 384 12,401,306,631 190,685,855 1.650 2015-06-29
1401 2015-06-30 115,749,185 -980,000 0.93 386 12,401,306,631 196,773,615 1.700 2015-06-26
1402 2015-06-29 116,729,185 -10,000 0.94 385 12,401,306,631 204,276,074 1.750 2015-06-25
1403 2015-06-24 116,739,185 -1,000,000 0.94 385 12,401,306,631 200,791,398 1.720 2015-06-22
1404 2015-06-23 117,739,185 1,000,000 0.95 385 12,401,306,631 197,801,831 1.680 2015-06-19
1405 2015-06-19 116,739,185 130,000 0.94 385 12,401,306,631 203,126,182 1.740 2015-06-17
1406 2015-06-17 116,609,185 80,000 0.94 383 12,401,306,631 204,066,074 1.750 2015-06-15
1407 2015-06-16 116,529,185 -20,000 0.94 382 12,401,306,631 210,917,825 1.810 2015-06-12
1408 2015-06-15 116,549,185 -1,000,000 0.94 382 12,401,306,631 203,961,074 1.750 2015-06-11
1409 2015-06-12 117,549,185 1,040,000 0.95 382 12,401,306,631 203,360,090 1.730 2015-06-10
1410 2015-06-10 116,509,185 33,400 0.94 381 12,401,306,631 210,881,625 1.810 2015-06-08
1411 2015-06-09 116,475,785 34,000 0.94 380 12,401,306,631 210,821,171 1.810 2015-06-05
1412 2015-06-08 116,441,785 100,000 0.94 378 12,401,306,631 216,581,720 1.860 2015-06-04
1413 2015-06-05 116,341,785 530,000 0.94 378 12,401,306,631 214,068,884 1.840 2015-06-03
1414 2015-06-04 115,811,785 214,954 0.93 378 12,401,306,631 213,093,684 1.840 2015-06-02
1415 2015-06-03 115,596,831 1,374,498 0.93 376 12,401,306,631 212,698,169 1.840 2015-06-01
1416 2015-06-02 114,222,333 180,000 0.92 377 12,401,306,631 205,600,199 1.800 2015-05-29
1417 2015-06-01 114,042,333 80,000 0.92 376 12,401,306,631 207,557,046 1.820 2015-05-28
1418 2015-05-29 113,962,333 -114,000 0.92 374 12,401,306,631 213,109,563 1.870 2015-05-27
1419 2015-05-28 114,076,333 20,000 0.92 374 12,401,306,631 214,463,506 1.880 2015-05-26
1420 2015-05-27 114,056,333 -20,000 0.92 374 12,401,306,631 209,863,653 1.840 2015-05-22
1421 2015-05-26 114,076,333 748,000 0.92 374 12,401,306,631 207,618,926 1.820 2015-05-21
1422 2015-05-22 113,328,333 -682,529 0.91 372 12,401,306,631 208,524,133 1.840 2015-05-20
1423 2015-05-20 114,010,862 20,000 0.92 373 12,401,306,631 208,639,877 1.830 2015-05-18
1424 2015-05-18 113,990,862 152,100 0.92 373 12,401,306,631 209,743,186 1.840 2015-05-14
1425 2015-05-15 113,838,762 124,580 0.92 373 12,401,306,631 211,740,097 1.860 2015-05-13
1426 2015-05-12 113,714,182 376,000 0.92 372 12,401,306,631 217,194,088 1.910 2015-05-08
1427 2015-05-11 113,338,182 44,000 0.91 372 12,401,306,631 206,275,491 1.820 2015-05-07
1428 2015-05-08 113,294,182 2,534,000 0.91 372 12,401,306,631 214,126,004 1.890 2015-05-06
1429 2015-05-07 110,760,182 80,000 0.89 373 12,401,306,631 215,982,355 1.950 2015-05-05
1430 2015-05-06 110,680,182 -275,181 0.89 374 12,401,306,631 224,680,769 2.030 2015-05-04
1431 2015-05-05 110,955,363 -1,213,356 0.89 375 12,401,306,631 210,815,190 1.900 2015-04-30
1432 2015-05-04 112,168,719 515,043 0.90 381 12,401,306,631 203,025,381 1.810 2015-04-29
1433 2015-04-30 111,653,676 340,000 0.90 385 12,401,306,631 203,209,690 1.820 2015-04-28
1434 2015-04-29 111,313,676 2,830,440 0.90 383 12,401,306,631 205,930,301 1.850 2015-04-27
1435 2015-04-28 108,483,236 -19,900 0.87 382 12,401,306,631 196,354,657 1.810 2015-04-24
1436 2015-04-27 108,503,136 88,600 0.87 381 12,401,306,631 198,560,739 1.830 2015-04-23
1437 2015-04-24 108,414,536 -42,000 0.87 380 12,401,306,631 198,398,601 1.830 2015-04-22
1438 2015-04-23 108,456,536 -376,600 0.87 380 12,401,306,631 190,883,503 1.760 2015-04-21
1439 2015-04-22 108,833,136 110,400 0.88 381 12,401,306,631 188,281,325 1.730 2015-04-20
1440 2015-04-21 108,722,736 298,651 0.88 383 12,401,306,631 195,700,925 1.800 2015-04-17
1441 2015-04-20 108,424,085 -61,020 0.87 383 12,401,306,631 197,331,835 1.820 2015-04-16
1442 2015-04-17 108,485,105 -306,000 0.87 384 12,401,306,631 196,358,040 1.810 2015-04-15
1443 2015-04-16 108,791,105 120,000 0.88 384 12,401,306,631 190,384,434 1.750 2015-04-14
1444 2015-04-15 108,671,105 -133,200 0.88 383 12,401,306,631 204,301,677 1.880 2015-04-13
1445 2015-04-14 108,804,305 -471,903 0.88 385 12,401,306,631 187,143,405 1.720 2015-04-10
1446 2015-04-13 109,276,208 -320,928 0.88 389 12,401,306,631 184,676,792 1.690 2015-04-09
1447 2015-04-10 109,597,136 -248,020 0.88 392 12,401,306,631 179,739,303 1.640 2015-04-08
1448 2015-04-09 109,845,156 -2,495,300 0.89 396 12,401,306,631 171,358,443 1.560 2015-04-02
1449 2015-04-08 112,340,456 -60,000 0.91 399 12,401,306,631 174,127,707 1.550 2015-04-01
1450 2015-04-02 112,400,456 -700,000 0.91 399 12,401,306,631 170,848,693 1.520 2015-03-31
1451 2015-04-01 113,100,456 -200,000 0.91 399 12,401,306,631 171,912,693 1.520 2015-03-30
1452 2015-03-31 113,300,456 410,000 0.91 399 12,401,306,631 168,817,679 1.490 2015-03-27
1453 2015-03-26 112,890,456 -188,000 0.91 399 12,401,306,631 163,691,161 1.450 2015-03-24
1454 2015-03-24 113,078,456 -13,000 0.91 400 12,401,306,631 165,094,546 1.460 2015-03-20
1455 2015-03-23 113,091,456 200,000 0.91 401 12,401,306,631 167,375,355 1.480 2015-03-19
1456 2015-03-19 112,891,456 20,000 0.91 400 12,401,306,631 164,821,526 1.460 2015-03-17
1457 2015-03-16 112,871,456 60,000 0.91 400 12,401,306,631 163,663,611 1.450 2015-03-12
1458 2015-03-13 112,811,456 1,360,000 0.91 398 12,401,306,631 161,320,382 1.430 2015-03-11
1459 2015-03-12 111,451,456 200,000 0.90 396 12,401,306,631 160,490,097 1.440 2015-03-10
1460 2015-03-11 111,251,456 259,208 0.90 396 12,401,306,631 164,652,155 1.480 2015-03-09
1461 2015-03-10 110,992,248 590,000 0.90 395 12,401,306,631 165,378,450 1.490 2015-03-06
1462 2015-03-09 110,402,248 -115,517 0.89 395 12,401,306,631 163,395,327 1.480 2015-03-05
1463 2015-03-06 110,517,765 103,000 0.89 396 12,401,306,631 165,776,648 1.500 2015-03-04
1464 2015-03-04 110,414,765 -20,000 0.89 397 12,401,306,631 168,934,590 1.530 2015-03-02
1465 2015-03-03 110,434,765 70,000 0.89 397 12,401,306,631 172,278,233 1.560 2015-02-27
1466 2015-03-02 110,364,765 -253,200 0.89 396 12,401,306,631 172,169,033 1.560 2015-02-26
1467 2015-02-27 110,617,965 442,270 0.89 398 12,401,306,631 171,457,846 1.550 2015-02-25
1468 2015-02-26 110,175,695 50,000 0.89 398 12,401,306,631 168,568,813 1.530 2015-02-24
1469 2015-02-25 110,125,695 20,000 0.89 397 12,401,306,631 170,694,827 1.550 2015-02-23
1470 2015-02-17 110,105,695 10,000 0.89 396 12,401,306,631 169,562,770 1.540 2015-02-13
1471 2015-02-11 110,095,695 -392,000 0.89 396 12,401,306,631 167,345,456 1.520 2015-02-09
1472 2015-02-10 110,487,695 14,000 0.89 395 12,401,306,631 170,151,050 1.540 2015-02-06
1473 2015-02-09 110,473,695 -30,000 0.89 395 12,401,306,631 171,234,227 1.550 2015-02-05
1474 2015-02-06 110,503,695 -50,000 0.89 396 12,401,306,631 169,070,653 1.530 2015-02-04
1475 2015-02-04 110,553,695 94,000 0.89 397 12,401,306,631 170,252,690 1.540 2015-02-02
1476 2015-02-03 110,459,695 318,000 0.89 397 12,401,306,631 166,794,139 1.510 2015-01-30
1477 2015-02-02 110,141,695 100,000 0.89 395 12,401,306,631 168,516,793 1.530 2015-01-29
1478 2015-01-29 110,041,695 20,000 0.89 394 12,401,306,631 169,464,210 1.540 2015-01-27
1479 2015-01-28 110,021,695 -114,342 0.89 394 12,401,306,631 170,533,627 1.550 2015-01-26
1480 2015-01-27 110,136,037 -340,645 0.89 396 12,401,306,631 171,812,218 1.560 2015-01-23
1481 2015-01-22 110,476,682 417,280 0.89 396 12,401,306,631 166,819,790 1.510 2015-01-20
1482 2015-01-21 110,059,402 -34,000 0.89 396 12,401,306,631 165,089,103 1.500 2015-01-19
1483 2015-01-20 110,093,402 -10,000 0.89 396 12,401,306,631 171,745,707 1.560 2015-01-16
1484 2015-01-19 110,103,402 160,000 0.89 396 12,401,306,631 175,064,409 1.590 2015-01-15
1485 2015-01-16 109,943,402 80,000 0.89 396 12,401,306,631 175,909,443 1.600 2015-01-14
1486 2015-01-15 109,863,402 478,129 0.89 395 12,401,306,631 172,485,541 1.570 2015-01-13
1487 2015-01-14 109,385,273 -10,000 0.88 395 12,401,306,631 171,734,879 1.570 2015-01-12
1488 2015-01-13 109,395,273 80,440 0.88 395 12,401,306,631 176,126,390 1.610 2015-01-09
1489 2015-01-12 109,314,833 53,200 0.88 392 12,401,306,631 173,810,584 1.590 2015-01-08
1490 2015-01-08 109,261,633 546,000 0.88 391 12,401,306,631 180,281,694 1.650 2015-01-06
1491 2015-01-07 108,715,633 -756,000 0.88 392 12,401,306,631 180,467,951 1.660 2015-01-05
1492 2015-01-06 109,471,633 -220,000 0.88 394 12,401,306,631 175,154,613 1.600 2015-01-02
1493 2015-01-05 109,691,633 -251,211 0.88 394 12,401,306,631 163,440,533 1.490 2014-12-31
1494 2015-01-02 109,942,844 160,000 0.89 395 12,401,306,631 161,615,981 1.470 2014-12-29
1495 2014-12-29 109,782,844 -190,000 0.89 395 12,401,306,631 156,989,467 1.430 2014-12-22
1496 2014-12-23 109,972,844 166,515 0.89 397 12,401,306,631 157,261,167 1.430 2014-12-19
1497 2014-12-19 109,806,329 277,100 0.89 395 12,401,306,631 159,219,177 1.450 2014-12-17
1498 2014-12-17 109,529,229 475,700 0.88 395 12,401,306,631 162,103,259 1.480 2014-12-15
1499 2014-12-15 109,053,529 -966,800 0.88 392 12,401,306,631 162,489,758 1.490 2014-12-11
1500 2014-12-11 110,020,329 -10,000 0.89 391 12,401,306,631 166,130,697 1.510 2014-12-09
1501 2014-12-09 110,030,329 -139,000 0.89 391 12,401,306,631 170,547,010 1.550 2014-12-05
1502 2014-12-08 110,169,329 -110,200 0.89 391 12,401,306,631 170,762,460 1.550 2014-12-04
1503 2014-12-05 110,279,529 -10,000 0.89 390 12,401,306,631 168,727,679 1.530 2014-12-03
1504 2014-12-04 110,289,529 -173,400 0.89 390 12,401,306,631 165,434,294 1.500 2014-12-02
1505 2014-12-02 110,462,929 99,940 0.89 391 12,401,306,631 171,217,540 1.550 2014-11-28
1506 2014-12-01 110,362,989 320,060 0.89 391 12,401,306,631 169,959,003 1.540 2014-11-27
1507 2014-11-28 110,042,929 85,413 0.89 388 12,401,306,631 170,566,540 1.550 2014-11-26
1508 2014-11-27 109,957,516 230,000 0.89 386 12,401,306,631 164,936,274 1.500 2014-11-25
1509 2014-11-26 109,727,516 -494,000 0.88 386 12,401,306,631 166,785,824 1.520 2014-11-24
1510 2014-11-25 110,221,516 -370,000 0.89 386 12,401,306,631 156,514,553 1.420 2014-11-21
1511 2014-11-24 110,591,516 -1,030,000 0.89 388 12,401,306,631 155,934,038 1.410 2014-11-20
1512 2014-11-21 111,621,516 72,000 0.90 390 12,401,306,631 158,502,553 1.420 2014-11-19
1513 2014-11-20 111,549,516 46,000 0.90 388 12,401,306,631 158,400,313 1.420 2014-11-18
1514 2014-11-19 111,503,516 43,386 0.90 387 12,401,306,631 161,680,098 1.450 2014-11-17
1515 2014-11-18 111,460,130 -30,000 0.90 387 12,401,306,631 161,617,189 1.450 2014-11-14
1516 2014-11-17 111,490,130 18,620 0.90 387 12,401,306,631 161,660,689 1.450 2014-11-13
1517 2014-11-14 111,471,510 50,000 0.90 386 12,401,306,631 161,633,690 1.450 2014-11-12
1518 2014-11-13 111,421,510 -17,290 0.90 386 12,401,306,631 162,675,405 1.460 2014-11-11
1519 2014-11-12 111,438,800 41,349 0.90 387 12,401,306,631 160,471,872 1.440 2014-11-10
1520 2014-11-11 111,397,451 39,900 0.90 386 12,401,306,631 161,526,304 1.450 2014-11-07
1521 2014-11-07 111,357,551 46,295 0.90 385 12,401,306,631 163,695,600 1.470 2014-11-05
1522 2014-11-06 111,311,256 -74,261 0.90 384 12,401,306,631 165,853,771 1.490 2014-11-04
1523 2014-11-05 111,385,517 -30,000 0.90 385 12,401,306,631 163,736,710 1.470 2014-11-03
1524 2014-11-04 111,415,517 -923,096 0.90 385 12,401,306,631 159,324,189 1.430 2014-10-31
1525 2014-11-03 112,338,613 -138,881 0.91 385 12,401,306,631 159,520,830 1.420 2014-10-30
1526 2014-10-31 112,477,494 -77,245 0.91 382 12,401,306,631 160,842,816 1.430 2014-10-29
1527 2014-10-30 112,554,739 218,890 0.91 383 12,401,306,631 154,199,992 1.370 2014-10-28
1528 2014-10-29 112,335,849 120,000 0.91 381 12,401,306,631 152,776,755 1.360 2014-10-27
1529 2014-10-28 112,215,849 76,000 0.90 380 12,401,306,631 153,735,713 1.370 2014-10-24
1530 2014-10-24 112,139,849 42,636 0.90 380 12,401,306,631 154,752,992 1.380 2014-10-22
1531 2014-10-23 112,097,213 55,860 0.90 379 12,401,306,631 153,573,182 1.370 2014-10-21
1532 2014-10-22 112,041,353 25,682,835 0.90 379 12,401,306,631 154,617,067 1.380 2014-10-20
1533 2014-10-17 86,358,518 20,000 0.93 377 9,324,290,700 121,765,510 1.410 2014-10-15
1534 2014-10-16 86,338,518 -60,000 0.93 376 9,324,290,700 119,147,155 1.380 2014-10-14
1535 2014-10-15 86,398,518 -30,000 0.93 376 9,324,290,700 118,365,970 1.370 2014-10-13
1536 2014-10-14 86,428,518 186,000 0.93 376 9,324,290,700 120,999,925 1.400 2014-10-10
1537 2014-10-13 86,242,518 -46,600 0.92 376 9,324,290,700 121,601,950 1.410 2014-10-09
1538 2014-10-10 86,289,118 1,150,000 0.93 376 9,324,290,700 119,078,983 1.380 2014-10-08
1539 2014-10-09 85,139,118 -200,000 0.91 372 9,324,290,700 118,343,374 1.390 2014-10-07
1540 2014-10-08 85,339,118 -154,000 0.92 371 9,324,290,700 120,328,156 1.410 2014-10-06
1541 2014-10-07 85,493,118 1,000,000 0.92 371 9,324,290,700 118,835,434 1.390 2014-10-03
1542 2014-10-06 84,493,118 660,000 0.91 371 9,324,290,700 116,600,503 1.380 2014-09-30
1543 2014-10-03 83,833,118 -952,000 0.90 372 9,324,290,700 116,528,034 1.390 2014-09-29
1544 2014-09-30 84,785,118 -20,000 0.91 374 9,324,290,700 122,938,421 1.450 2014-09-26
1545 2014-09-29 84,805,118 66,000 0.91 375 9,324,290,700 125,511,575 1.480 2014-09-25
1546 2014-09-26 84,739,118 200,000 0.91 374 9,324,290,700 125,413,895 1.480 2014-09-24
1547 2014-09-25 84,539,118 -2,000,000 0.91 371 9,324,290,700 124,272,503 1.470 2014-09-23
1548 2014-09-22 86,539,118 10,000 0.93 372 9,324,290,700 133,270,242 1.540 2014-09-18
1549 2014-09-19 86,529,118 996,000 0.93 372 9,324,290,700 144,503,627 1.670 2014-09-17
1550 2014-09-18 85,533,118 800,000 0.92 371 9,324,290,700 139,418,982 1.630 2014-09-16
1551 2014-09-17 84,733,118 3,096,000 0.91 369 9,324,290,700 138,962,314 1.640 2014-09-15
1552 2014-09-16 81,637,118 178,000 0.88 370 9,324,290,700 136,333,987 1.670 2014-09-12
1553 2014-09-15 81,459,118 2,062,000 0.87 371 9,324,290,700 136,851,318 1.680 2014-09-11
1554 2014-09-12 79,397,118 34,800 0.85 367 9,324,290,700 131,799,216 1.660 2014-09-10
1555 2014-09-11 79,362,318 1,115,000 0.85 365 9,324,290,700 133,328,694 1.680 2014-09-08
1556 2014-09-10 78,247,318 870,000 0.84 365 9,324,290,700 129,108,075 1.650 2014-09-05
1557 2014-09-08 77,377,318 236,800 0.83 364 9,324,290,700 127,672,575 1.650 2014-09-04
1558 2014-09-05 77,140,518 -134,000 0.83 366 9,324,290,700 128,824,665 1.670 2014-09-03
1559 2014-09-04 77,274,518 -280,000 0.83 368 9,324,290,700 129,048,445 1.670 2014-09-02
1560 2014-09-02 77,554,518 20,000 0.83 368 9,324,290,700 128,740,500 1.660 2014-08-29
1561 2014-09-01 77,534,518 80,000 0.83 368 9,324,290,700 128,707,300 1.660 2014-08-28
1562 2014-08-29 77,454,518 50,000 0.83 367 9,324,290,700 130,898,135 1.690 2014-08-27
1563 2014-08-28 77,404,518 30,000 0.83 367 9,324,290,700 132,361,726 1.710 2014-08-26
1564 2014-08-26 77,374,518 130,000 0.83 367 9,324,290,700 133,857,916 1.730 2014-08-22
1565 2014-08-25 77,244,518 144,000 0.83 366 9,324,290,700 133,633,016 1.730 2014-08-21
1566 2014-08-22 77,100,518 -230,000 0.83 366 9,324,290,700 134,154,901 1.740 2014-08-20
1567 2014-08-21 77,330,518 30,000 0.83 367 9,324,290,700 133,781,796 1.730 2014-08-19
1568 2014-08-19 77,300,518 75,000 0.83 366 9,324,290,700 134,502,901 1.740 2014-08-15
1569 2014-08-18 77,225,518 20,000 0.83 366 9,324,290,700 134,372,401 1.740 2014-08-14
1570 2014-08-14 77,205,518 20,000 0.83 366 9,324,290,700 135,881,712 1.760 2014-08-12
1571 2014-08-13 77,185,518 -80,000 0.83 366 9,324,290,700 135,074,657 1.750 2014-08-11
1572 2014-08-12 77,265,518 10,000 0.83 365 9,324,290,700 132,124,036 1.710 2014-08-08
1573 2014-08-11 77,255,518 -60,000 0.83 364 9,324,290,700 131,334,381 1.700 2014-08-07
1574 2014-08-08 77,315,518 -10,000 0.83 365 9,324,290,700 134,529,001 1.740 2014-08-06
1575 2014-08-07 77,325,518 2,000,000 0.83 366 9,324,290,700 133,773,146 1.730 2014-08-05
1576 2014-08-06 75,325,518 -140,000 0.81 365 9,324,290,700 130,313,146 1.730 2014-08-04
1577 2014-08-05 75,465,518 134,000 0.81 366 9,324,290,700 129,800,691 1.720 2014-08-01
1578 2014-08-04 75,331,518 -88,000 0.81 365 9,324,290,700 131,830,157 1.750 2014-07-31
1579 2014-08-01 75,419,518 -60,000 0.81 366 9,324,290,700 126,704,790 1.680 2014-07-30
1580 2014-07-31 75,479,518 30,000 0.81 365 9,324,290,700 126,050,795 1.670 2014-07-29
1581 2014-07-30 75,449,518 -40,000 0.81 364 9,324,290,700 126,755,190 1.680 2014-07-28
1582 2014-07-29 75,489,518 100,000 0.81 364 9,324,290,700 125,312,600 1.660 2014-07-25
1583 2014-07-28 75,389,518 24,000 0.81 362 9,324,290,700 125,900,495 1.670 2014-07-24
1584 2014-07-24 75,365,518 -50,000 0.81 362 9,324,290,700 117,570,208 1.560 2014-07-22
1585 2014-07-23 75,415,518 -530,000 0.81 362 9,324,290,700 116,139,898 1.540 2014-07-21
1586 2014-07-22 75,945,518 22,000 0.81 362 9,324,290,700 117,715,553 1.550 2014-07-18
1587 2014-07-21 75,923,518 40,000 0.81 361 9,324,290,700 116,922,218 1.540 2014-07-17
1588 2014-07-18 75,883,518 20,000 0.81 361 9,324,290,700 117,619,453 1.550 2014-07-16
1589 2014-07-17 75,863,518 46,000 0.81 361 9,324,290,700 116,829,818 1.540 2014-07-15
1590 2014-07-08 75,817,518 -17,000 0.81 360 9,324,290,700 118,275,328 1.560 2014-07-04
1591 2014-07-07 75,834,518 85,000 0.81 361 9,324,290,700 116,785,158 1.540 2014-07-03
1592 2014-07-04 75,749,518 20,000 0.81 360 9,324,290,700 113,624,277 1.500 2014-07-02
1593 2014-06-26 75,729,518 60,000 0.81 360 9,323,908,457 110,565,096 1.460 2014-06-24
1594 2014-06-23 75,669,518 -100,000 0.81 359 9,323,908,457 113,504,277 1.500 2014-06-19
1595 2014-06-20 75,769,518 -100,000 0.81 360 9,323,908,457 113,654,277 1.500 2014-06-18
1596 2014-06-13 75,869,518 -219,000 0.81 360 9,323,908,457 113,804,277 1.500 2014-06-11
1597 2014-06-11 76,088,518 235,000 0.82 361 9,323,908,457 114,132,777 1.500 2014-06-09
1598 2014-06-10 75,853,518 20,000 0.81 360 9,323,908,457 113,780,277 1.500 2014-06-06
1599 2014-06-05 75,833,518 850,000 0.81 359 9,323,908,457 118,300,288 1.560 2014-06-03
1600 2014-06-04 74,983,518 30,000 0.80 357 9,323,908,457 115,474,618 1.540 2014-05-30
1601 2014-06-03 74,953,518 18,000 0.80 356 9,323,908,457 116,927,488 1.560 2014-05-29
1602 2014-05-30 74,935,518 210,000 0.80 356 9,323,075,418 117,648,763 1.570 2014-05-28
1603 2014-05-29 74,725,518 -20,000 0.80 353 9,323,075,418 116,571,808 1.560 2014-05-27
1604 2014-05-28 74,745,518 30,000 0.80 353 9,323,075,418 115,108,098 1.540 2014-05-26
1605 2014-05-27 74,715,518 200,000 0.80 353 9,323,075,418 114,314,743 1.530 2014-05-23
1606 2014-05-26 74,515,518 -10,000 0.80 352 9,323,075,418 111,773,277 1.500 2014-05-22
1607 2014-05-23 74,525,518 160,000 0.80 352 9,323,075,418 109,552,511 1.470 2014-05-21
1608 2014-05-22 74,365,518 -20,000 0.80 352 9,323,075,418 110,060,967 1.480 2014-05-20
1609 2014-05-20 74,385,518 20,000 0.80 352 9,323,075,418 112,322,132 1.510 2014-05-16
1610 2014-05-19 74,365,518 -20,000,000 0.80 352 9,323,075,418 114,522,898 1.540 2014-05-15
1611 2014-05-15 94,365,518 -6,540,000 1.01 352 9,323,075,418 142,491,932 1.510 2014-05-13
1612 2014-05-14 100,905,518 10,000 1.08 351 9,323,075,418 150,349,222 1.490 2014-05-12
1613 2014-05-13 100,895,518 30,000 1.08 350 9,323,075,418 145,289,546 1.440 2014-05-09
1614 2014-05-12 100,865,518 -460,000 1.08 350 9,323,075,418 146,255,001 1.450 2014-05-08
1615 2014-05-09 101,325,518 -390,000 1.09 349 9,323,075,418 147,935,256 1.460 2014-05-07
1616 2014-05-07 101,715,518 18,000 1.09 349 9,323,075,418 153,590,432 1.510 2014-05-02
1617 2014-05-05 101,697,518 30,000 1.09 349 9,323,075,418 152,546,277 1.500 2014-04-30
1618 2014-05-02 101,667,518 20,000 1.09 349 9,323,075,418 154,534,627 1.520 2014-04-29
1619 2014-04-30 101,647,518 120,000 1.09 348 9,323,075,418 152,471,277 1.500 2014-04-28
1620 2014-04-29 101,527,518 60,000 1.09 348 9,322,354,558 154,321,827 1.520 2014-04-25
1621 2014-04-23 101,467,518 20,000 1.09 348 9,322,354,558 158,289,328 1.560 2014-04-17
1622 2014-04-22 101,447,518 20,000 1.09 347 9,322,354,558 158,258,128 1.560 2014-04-16
1623 2014-04-17 101,427,518 70,000 1.09 347 9,322,354,558 160,255,478 1.580 2014-04-15
1624 2014-04-15 101,357,518 -195,000 1.09 346 9,322,354,558 168,253,480 1.660 2014-04-11
1625 2014-04-14 101,552,518 20,000 1.09 346 9,322,354,558 169,592,705 1.670 2014-04-10
1626 2014-04-09 101,532,518 -10,000 1.09 345 9,322,354,558 167,528,655 1.650 2014-04-07
1627 2014-04-07 101,542,518 -90,000 1.09 345 9,322,354,558 168,560,580 1.660 2014-04-03
1628 2014-04-04 101,632,518 -20,000 1.09 344 9,322,354,558 170,742,630 1.680 2014-04-02
1629 2014-04-03 101,652,518 550,000 1.09 344 9,322,354,558 162,644,029 1.600 2014-04-01
1630 2014-04-02 101,102,518 22,000 1.08 342 9,322,354,558 161,764,029 1.600 2014-03-31
1631 2014-03-31 101,080,518 10,000 1.08 341 9,322,354,558 155,663,998 1.540 2014-03-27
1632 2014-03-28 101,070,518 65,000 1.08 341 9,322,281,849 155,648,598 1.540 2014-03-26
1633 2014-03-27 101,005,518 -110,000 1.08 340 9,322,281,849 154,538,443 1.530 2014-03-25
1634 2014-03-26 101,115,518 36,000 1.08 340 9,322,281,849 158,751,363 1.570 2014-03-24
1635 2014-03-25 101,079,518 50,000 1.08 340 9,322,281,849 156,673,253 1.550 2014-03-21
1636 2014-03-24 101,029,518 205,000 1.08 339 9,322,281,849 150,533,982 1.490 2014-03-20
1637 2014-03-19 100,824,518 13,000 1.08 338 9,322,281,849 151,236,777 1.500 2014-03-17
1638 2014-03-17 100,811,518 126,000 1.08 337 9,322,281,849 156,257,853 1.550 2014-03-13
1639 2014-03-12 100,685,518 20,000 1.08 335 9,322,281,849 158,076,263 1.570 2014-03-10
1640 2014-03-11 100,665,518 -30,000 1.08 335 9,322,281,849 161,064,829 1.600 2014-03-07
1641 2014-03-07 100,695,518 70,000 1.08 336 9,322,281,849 159,098,918 1.580 2014-03-05
1642 2014-03-06 100,625,518 80,000 1.08 336 9,322,281,849 157,982,063 1.570 2014-03-04
1643 2014-03-04 100,545,518 240,000 1.08 336 9,322,281,849 160,872,829 1.600 2014-02-28
1644 2014-02-28 100,305,518 172,000 1.08 335 9,322,281,849 158,482,718 1.580 2014-02-26
1645 2014-02-27 100,133,518 -100,000 1.07 333 9,322,281,849 156,208,288 1.560 2014-02-25
1646 2014-02-26 100,233,518 108,000 1.08 334 9,322,281,849 157,366,623 1.570 2014-02-24
1647 2014-02-25 100,125,518 10,000 1.07 333 9,322,281,849 163,204,594 1.630 2014-02-21
1648 2014-02-20 100,115,518 58,000 1.07 333 9,322,281,849 165,190,605 1.650 2014-02-18
1649 2014-02-19 100,057,518 90,000 1.07 331 9,322,281,849 166,095,480 1.660 2014-02-17
1650 2014-02-18 99,967,518 -4,000 1.07 329 9,322,281,849 168,945,105 1.690 2014-02-14
1651 2014-02-14 99,971,518 155,000 1.07 330 9,322,281,849 170,951,296 1.710 2014-02-12
1652 2014-02-13 99,816,518 1,010,000 1.07 330 9,322,281,849 162,700,924 1.630 2014-02-11
1653 2014-02-12 98,806,518 72,000 1.06 329 9,322,281,849 158,090,429 1.600 2014-02-10
1654 2014-02-11 98,734,518 76,000 1.06 328 9,322,281,849 157,975,229 1.600 2014-02-07
1655 2014-02-10 98,658,518 58,000 1.06 327 9,322,281,849 154,893,873 1.570 2014-02-06
1656 2014-02-07 98,600,518 48,000 1.06 327 9,322,281,849 150,858,793 1.530 2014-02-05
1657 2014-02-06 98,552,518 30,000 1.06 327 9,322,281,849 152,756,403 1.550 2014-02-04
1658 2014-02-05 98,522,518 10,000 1.06 326 9,322,281,849 156,650,804 1.590 2014-01-30
1659 2014-02-04 98,512,518 30,000 1.06 326 9,322,281,849 161,560,530 1.640 2014-01-28
1660 2014-01-29 98,482,518 96,000 1.06 325 9,322,030,767 161,511,330 1.640 2014-01-27
1661 2014-01-28 98,386,518 60,000 1.06 325 9,322,030,767 167,257,081 1.700 2014-01-24
1662 2014-01-27 98,326,518 50,000 1.05 323 9,322,030,767 171,088,141 1.740 2014-01-23
1663 2014-01-24 98,276,518 50,000 1.05 322 9,322,030,767 174,932,202 1.780 2014-01-22
1664 2014-01-23 98,226,518 30,000 1.05 320 9,322,030,767 170,914,141 1.740 2014-01-21
1665 2014-01-22 98,196,518 190,000 1.05 319 9,322,030,767 170,861,941 1.740 2014-01-20
1666 2014-01-21 98,006,518 100,000 1.05 318 9,322,030,767 174,451,602 1.780 2014-01-17
1667 2014-01-20 97,906,518 -80,000 1.05 318 9,322,030,767 175,252,667 1.790 2014-01-16
1668 2014-01-17 97,986,518 -830,000 1.05 318 9,322,030,767 178,335,463 1.820 2014-01-15
1669 2014-01-16 98,816,518 10,000 1.06 318 9,322,030,767 182,810,558 1.850 2014-01-14
1670 2014-01-13 98,806,518 -600,000 1.06 317 9,322,030,767 181,803,993 1.840 2014-01-09
1671 2014-01-10 99,406,518 20,000 1.07 317 9,322,030,767 180,919,863 1.820 2014-01-08
1672 2014-01-09 99,386,518 590,000 1.07 316 9,322,030,767 176,908,002 1.780 2014-01-07
1673 2014-01-08 98,796,518 2,026,018 1.06 317 9,322,030,767 179,809,663 1.820 2014-01-06
1674 2014-01-07 96,770,500 10,000 1.04 316 9,322,030,767 179,025,425 1.850 2014-01-03
1675 2014-01-06 96,760,500 80,000 1.04 315 9,322,030,767 182,877,345 1.890 2014-01-02
1676 2014-01-03 96,680,500 40,000 1.04 315 9,322,030,767 184,659,755 1.910 2013-12-31
1677 2014-01-02 96,640,500 40,000 1.04 315 9,322,030,767 182,650,545 1.890 2013-12-27
1678 2013-12-30 96,600,500 40,000 1.04 313 9,320,064,604 182,574,945 1.890 2013-12-24
1679 2013-12-20 96,560,500 40,000 1.04 313 9,320,064,604 183,464,950 1.900 2013-12-18
1680 2013-12-19 96,520,500 84,000 1.04 310 9,320,064,604 182,423,745 1.890 2013-12-17
1681 2013-12-17 96,436,500 132,000 1.03 308 9,320,064,604 183,229,350 1.900 2013-12-13
1682 2013-12-16 96,304,500 62,000 1.03 305 9,320,064,604 182,015,505 1.890 2013-12-12
1683 2013-12-12 96,242,500 -165,000 1.03 302 9,320,064,604 185,748,025 1.930 2013-12-10
1684 2013-12-11 96,407,500 80,000 1.03 302 9,320,064,604 188,958,700 1.960 2013-12-09
1685 2013-12-09 96,327,500 130,000 1.03 301 9,320,064,604 189,765,175 1.970 2013-12-05
1686 2013-12-06 96,197,500 6,000 1.03 301 9,320,064,604 192,395,000 2.000 2013-12-04
1687 2013-12-03 96,191,500 230,000 1.03 300 9,320,064,604 195,268,745 2.030 2013-11-29
1688 2013-11-29 95,961,500 100,000 1.03 299 9,319,746,477 194,801,845 2.030 2013-11-27
1689 2013-11-27 95,861,500 20,000 1.03 297 9,319,746,477 199,391,920 2.080 2013-11-25
1690 2013-11-21 95,841,500 -120,000 1.03 297 9,319,746,477 203,183,980 2.120 2013-11-19
1691 2013-11-20 95,961,500 440,100 1.03 297 9,319,746,477 209,196,070 2.180 2013-11-18
1692 2013-11-12 95,521,400 -20,000 1.03 297 9,312,955,445 200,594,940 2.100 2013-11-08
1693 2013-11-08 95,541,400 60,000 1.03 298 9,312,955,445 204,458,596 2.140 2013-11-06
1694 2013-11-07 95,481,400 -6,000 1.03 298 9,312,955,445 204,330,196 2.140 2013-11-05
1695 2013-11-06 95,487,400 650,000 1.03 299 9,312,955,445 202,433,288 2.120 2013-11-04
1696 2013-10-28 94,837,400 1,534,000 1.02 298 9,312,955,445 202,952,036 2.140 2013-10-24
1697 2013-10-25 93,303,400 20,000 1.00 297 9,312,955,445 201,535,344 2.160 2013-10-23
1698 2013-10-22 93,283,400 -8,000 1.00 297 9,312,955,445 201,492,144 2.160 2013-10-18
1699 2013-10-15 93,291,400 18,000 1.00 297 9,312,955,445 210,838,564 2.260 2013-10-10
1700 2013-10-11 93,273,400 -330,000 1.00 296 9,312,955,445 211,730,618 2.270 2013-10-09
1701 2013-10-10 93,603,400 -120,000 1.01 297 9,312,955,445 207,799,548 2.220 2013-10-08
1702 2013-10-08 93,723,400 284,000 1.01 299 9,312,955,445 201,505,310 2.150 2013-10-04
1703 2013-10-04 93,439,400 140,000 1.00 296 9,312,955,445 199,025,922 2.130 2013-10-02
1704 2013-10-03 93,299,400 50,000 1.00 296 9,312,955,445 198,727,722 2.130 2013-09-30
1705 2013-10-02 93,249,400 8,000 1.00 296 9,312,955,445 201,418,704 2.160 2013-09-27
1706 2013-09-30 93,241,400 160,000 1.00 296 9,312,955,445 201,401,424 2.160 2013-09-26
1707 2013-09-26 93,081,400 60,000 1.00 296 9,312,438,172 206,640,708 2.220 2013-09-24
1708 2013-09-25 93,021,400 150,000 1.00 296 9,312,438,172 208,367,936 2.240 2013-09-23
1709 2013-09-24 92,871,400 362,000 1.00 295 9,312,438,172 205,245,794 2.210 2013-09-19
1710 2013-09-23 92,509,400 130,000 0.99 294 9,312,438,172 204,445,774 2.210 2013-09-18
1711 2013-09-19 92,379,400 -100,000 0.99 293 9,312,438,172 205,082,268 2.220 2013-09-17
1712 2013-09-18 92,479,400 -100,000 0.99 294 9,312,438,172 205,304,268 2.220 2013-09-16
1713 2013-09-17 92,579,400 466,000 0.99 294 9,312,438,172 202,748,886 2.190 2013-09-13
1714 2013-09-16 92,113,400 -120,000 0.99 294 9,312,438,172 203,570,614 2.210 2013-09-12
1715 2013-09-13 92,233,400 -6,000 0.99 294 9,312,438,172 207,525,150 2.250 2013-09-11
1716 2013-09-11 92,239,400 -410,000 0.99 295 9,312,438,172 200,159,498 2.170 2013-09-09
1717 2013-09-09 92,649,400 50,000 0.99 300 9,312,438,172 203,828,680 2.200 2013-09-05
1718 2013-09-05 92,599,400 120,000 0.99 300 9,312,438,172 201,866,692 2.180 2013-09-03
1719 2013-09-04 92,479,400 -1,540,000 0.99 299 9,312,438,172 202,529,886 2.190 2013-09-02
1720 2013-09-03 94,019,400 50,000 1.01 300 9,312,438,172 205,902,486 2.190 2013-08-30
1721 2013-09-02 93,969,400 -6,000 1.01 300 9,312,438,172 204,853,292 2.180 2013-08-29
1722 2013-08-30 93,975,400 120,000 1.01 300 9,311,837,558 202,047,110 2.150 2013-08-28
1723 2013-08-28 93,855,400 -40,000 1.01 300 9,311,837,558 207,420,434 2.210 2013-08-26
1724 2013-08-27 93,895,400 -100,000 1.01 301 9,311,837,558 203,753,018 2.170 2013-08-23
1725 2013-08-26 93,995,400 30,000 1.01 301 9,311,837,558 201,150,156 2.140 2013-08-22
1726 2013-08-23 93,965,400 330,000 1.01 300 9,311,837,558 199,206,648 2.120 2013-08-21
1727 2013-08-21 93,635,400 48,000 1.01 298 9,311,837,558 206,934,234 2.210 2013-08-19
1728 2013-08-20 93,587,400 10,000 1.01 298 9,311,837,558 207,764,028 2.220 2013-08-16
1729 2013-08-19 93,577,400 50,000 1.00 297 9,311,837,558 204,934,506 2.190 2013-08-15
1730 2013-08-16 93,527,400 -20,000 1.00 297 9,311,837,558 208,566,102 2.230 2013-08-13
1731 2013-08-15 93,547,400 20,000 1.00 298 9,311,837,558 204,868,806 2.190 2013-08-12
1732 2013-08-12 93,527,400 -50,000 1.00 297 9,311,837,558 199,213,362 2.130 2013-08-08
1733 2013-08-09 93,577,400 -230,000 1.00 298 9,311,837,558 198,384,088 2.120 2013-08-07
1734 2013-08-08 93,807,400 -50,000 1.01 299 9,311,837,558 198,871,688 2.120 2013-08-06
1735 2013-08-06 93,857,400 180,000 1.01 299 9,311,837,558 197,100,540 2.100 2013-08-02
1736 2013-08-05 93,677,400 -150,000 1.01 298 9,311,837,558 188,291,574 2.010 2013-08-01
1737 2013-08-02 93,827,400 -120,000 1.01 299 9,311,837,558 183,901,704 1.960 2013-07-31
1738 2013-07-30 93,947,400 50,000 1.01 300 9,311,837,558 184,136,904 1.960 2013-07-26
1739 2013-07-26 93,897,400 126,000 1.01 299 9,311,837,558 186,855,826 1.990 2013-07-24
1740 2013-07-25 93,771,400 114,000 1.01 298 9,311,837,558 185,667,372 1.980 2013-07-23
1741 2013-07-24 93,657,400 10,000 1.01 297 9,311,837,558 178,885,634 1.910 2013-07-22
1742 2013-07-22 93,647,400 20,000 1.01 296 9,311,837,558 180,739,482 1.930 2013-07-18
1743 2013-07-19 93,627,400 20,000 1.01 295 9,311,837,558 182,573,430 1.950 2013-07-17
1744 2013-07-18 93,607,400 50,000 1.01 295 9,311,837,558 182,534,430 1.950 2013-07-16
1745 2013-07-17 93,557,400 -20,000 1.00 294 9,311,837,558 188,050,374 2.010 2013-07-15
1746 2013-07-15 93,577,400 66,000 1.00 294 9,311,837,558 190,897,896 2.040 2013-07-11
1747 2013-07-12 93,511,400 -76,000 1.00 293 9,311,837,558 179,541,888 1.920 2013-07-10
1748 2013-07-11 93,587,400 18,000 1.01 294 9,311,837,558 178,751,934 1.910 2013-07-09
1749 2013-07-09 93,569,400 -50,000 1.00 294 9,311,837,558 182,460,330 1.950 2013-07-05
1750 2013-07-08 93,619,400 130,000 1.01 294 9,311,837,558 176,004,472 1.880 2013-07-04
1751 2013-07-05 93,489,400 180,000 1.00 293 9,311,837,558 174,825,178 1.870 2013-07-03
1752 2013-07-04 93,309,400 130,000 1.00 292 9,311,837,558 181,020,236 1.940 2013-07-02
1753 2013-07-02 93,179,400 10,000 1.00 290 9,311,837,558 179,836,242 1.930 2013-06-27
1754 2013-06-27 93,169,400 10,000 1.00 290 9,309,572,765 163,978,144 1.760 2013-06-25
1755 2013-06-26 93,159,400 82,000 1.00 289 9,309,572,765 168,618,514 1.810 2013-06-24
1756 2013-06-25 93,077,400 44,000 1.00 288 9,309,572,765 176,847,060 1.900 2013-06-21
1757 2013-06-24 93,033,400 20,000 1.00 286 9,309,572,765 177,693,794 1.910 2013-06-20
1758 2013-06-21 93,013,400 20,000 1.00 285 9,309,572,765 185,096,666 1.990 2013-06-19
1759 2013-06-20 92,993,400 10,000 1.00 285 9,309,572,765 192,496,338 2.070 2013-06-18
1760 2013-06-19 92,983,400 -50,000 1.00 285 9,309,572,765 195,265,140 2.100 2013-06-17
1761 2013-06-18 93,033,400 -50,000 1.00 285 9,309,572,765 186,066,800 2.000 2013-06-14
1762 2013-06-17 93,083,400 20,000 1.00 285 9,309,572,765 182,443,464 1.960 2013-06-13
1763 2013-06-14 93,063,400 20,000 1.00 285 9,309,572,765 187,988,068 2.020 2013-06-11
1764 2013-06-13 93,043,400 -4,000,000 1.00 285 9,309,572,765 192,599,838 2.070 2013-06-10
1765 2013-06-07 97,043,400 100,000 1.04 286 9,309,572,765 214,465,914 2.210 2013-06-05
1766 2013-06-06 96,943,400 -960,000 1.04 286 9,309,572,765 222,000,386 2.290 2013-06-04
1767 2013-06-05 97,903,400 240,000 1.05 285 9,309,572,765 220,282,650 2.250 2013-06-03
1768 2013-06-04 97,663,400 1,000 1.05 285 9,309,572,765 225,602,454 2.310 2013-05-31
1769 2013-05-30 97,662,400 50,000 1.05 285 9,305,764,117 228,530,016 2.340 2013-05-28
1770 2013-05-29 97,612,400 980,000 1.05 285 9,305,764,117 223,532,396 2.290 2013-05-27
1771 2013-05-28 96,632,400 60,000 1.04 285 9,305,764,117 224,187,168 2.320 2013-05-24
1772 2013-05-24 96,572,400 60,000 1.04 284 9,305,764,117 227,910,864 2.360 2013-05-22
1773 2013-05-23 96,512,400 -990,000 1.04 284 9,305,764,117 228,734,388 2.370 2013-05-21
1774 2013-05-22 97,502,400 -304,000 1.05 285 9,305,764,117 232,055,712 2.380 2013-05-20
1775 2013-05-21 97,806,400 306,000 1.05 285 9,305,764,117 226,910,848 2.320 2013-05-16
1776 2013-05-20 97,500,400 -36,000 1.05 284 9,305,764,117 227,175,932 2.330 2013-05-15
1777 2013-05-16 97,536,400 268,000 1.05 286 9,305,764,117 228,235,176 2.340 2013-05-14
1778 2013-05-15 97,268,400 130,000 1.05 284 9,305,764,117 229,553,424 2.360 2013-05-13
1779 2013-05-14 97,138,400 20,000 1.04 283 9,305,764,117 236,046,312 2.430 2013-05-10
1780 2013-05-13 97,118,400 -40,000 1.04 282 9,305,764,117 235,026,528 2.420 2013-05-09
1781 2013-05-10 97,158,400 208,000 1.04 282 9,305,764,117 231,236,992 2.380 2013-05-08
1782 2013-05-09 96,950,400 -10,000 1.04 280 9,305,764,117 229,772,448 2.370 2013-05-07
1783 2013-05-08 96,960,400 8,000 1.04 281 9,305,764,117 229,796,148 2.370 2013-05-06
1784 2013-05-07 96,952,400 -100,000 1.04 280 9,305,764,117 225,899,092 2.330 2013-05-03
1785 2013-05-02 97,052,400 20,000 1.04 280 9,305,764,117 219,338,424 2.260 2013-04-29
1786 2013-04-30 97,032,400 32,000 1.04 279 9,305,764,117 217,352,576 2.240 2013-04-26
1787 2013-04-29 97,000,400 2,000 1.04 278 9,301,257,830 222,130,916 2.290 2013-04-25
1788 2013-04-25 96,998,400 40,000 1.04 277 9,301,257,830 219,216,384 2.260 2013-04-23
1789 2013-04-24 96,958,400 -40,000 1.04 277 9,301,257,830 227,852,240 2.350 2013-04-22
1790 2013-04-23 96,998,400 60,000 1.04 277 9,301,257,830 221,156,352 2.280 2013-04-19
1791 2013-04-19 96,938,400 10,000 1.04 277 9,301,257,830 208,417,560 2.150 2013-04-17
1792 2013-04-17 96,928,400 100,000 1.04 276 9,301,257,830 206,457,492 2.130 2013-04-15
1793 2013-04-16 96,828,400 26,000 1.04 275 9,301,257,830 208,181,060 2.150 2013-04-12
1794 2013-04-09 96,802,400 -50,000 1.04 274 9,301,257,830 205,221,088 2.120 2013-04-05
1795 2013-04-08 96,852,400 1,740,000 1.04 275 9,301,257,830 217,917,900 2.250 2013-04-03
1796 2013-04-05 95,112,400 10,000 1.02 273 9,301,257,830 214,002,900 2.250 2013-04-02
1797 2013-04-03 95,102,400 40,000 1.02 272 9,301,257,830 213,029,376 2.240 2013-03-28
1798 2013-04-02 95,062,400 20,000 1.02 272 9,301,257,830 215,791,648 2.270 2013-03-27
1799 2013-03-28 95,042,400 50,000 1.02 273 9,300,093,960 211,944,552 2.230 2013-03-26
1800 2013-03-27 94,992,400 200,000 1.02 273 9,300,093,960 213,732,900 2.250 2013-03-25
1801 2013-03-26 94,792,400 -32,000 1.02 272 9,300,093,960 215,178,748 2.270 2013-03-22
1802 2013-03-25 94,824,400 -20,000 1.02 271 9,300,093,960 231,371,536 2.440 2013-03-21
1803 2013-03-22 94,844,400 6,000 1.02 272 9,300,093,960 229,523,448 2.420 2013-03-20
1804 2013-03-20 94,838,400 568,000 1.02 273 9,300,093,960 210,541,248 2.220 2013-03-18
1805 2013-03-19 94,270,400 53,000 1.01 272 9,300,093,960 214,936,512 2.280 2013-03-15
1806 2013-03-18 94,217,400 10,000 1.01 270 9,300,093,960 226,121,760 2.400 2013-03-14
1807 2013-03-14 94,207,400 -6,000 1.01 271 9,300,093,960 226,097,760 2.400 2013-03-12
1808 2013-03-13 94,213,400 -6,642,000 1.01 271 9,300,093,960 229,880,696 2.440 2013-03-11
1809 2013-03-08 100,855,400 -10,000 1.08 269 9,300,093,960 253,147,054 2.510 2013-03-06
1810 2013-03-07 100,865,400 -17,000 1.08 269 9,300,093,960 242,076,960 2.400 2013-03-05
1811 2013-03-06 100,882,400 -64,000 1.08 271 9,300,093,960 249,179,528 2.470 2013-03-04
1812 2013-03-01 100,946,400 -50,000 1.09 271 9,300,093,960 260,441,712 2.580 2013-02-27
1813 2013-02-28 100,996,400 -850,000 1.09 272 9,300,093,960 256,530,856 2.540 2013-02-26
1814 2013-02-27 101,846,400 30,000 1.10 272 9,300,093,960 270,911,424 2.660 2013-02-25
1815 2013-02-25 101,816,400 -95,000 1.09 271 9,300,093,960 266,758,968 2.620 2013-02-21
1816 2013-02-22 101,911,400 50,000 1.10 273 9,300,093,960 274,141,666 2.690 2013-02-20
1817 2013-02-21 101,861,400 -250,000 1.10 271 9,300,093,960 276,044,394 2.710 2013-02-19
1818 2013-02-14 102,111,400 -30,000 1.10 272 9,300,093,960 277,743,008 2.720 2013-02-07
1819 2013-02-07 102,141,400 -229,000 1.10 272 9,300,093,960 275,781,780 2.700 2013-02-05
1820 2013-02-06 102,370,400 -10,000 1.10 274 9,300,093,960 282,542,304 2.760 2013-02-04
1821 2013-02-05 102,380,400 250,000 1.10 274 9,300,093,960 278,474,688 2.720 2013-02-01
1822 2013-02-04 102,130,400 -66,000 1.10 271 9,300,093,960 282,901,208 2.770 2013-01-31
1823 2013-02-01 102,196,400 -13,000 1.10 273 9,300,093,960 285,127,956 2.790 2013-01-30
1824 2013-01-31 102,209,400 -150,000 1.10 274 9,300,093,960 284,142,132 2.780 2013-01-29
1825 2013-01-30 102,359,400 -290,000 1.10 275 9,298,432,267 278,417,568 2.720 2013-01-28
1826 2013-01-29 102,649,400 -38,000 1.10 275 9,298,432,267 280,232,862 2.730 2013-01-25
1827 2013-01-28 102,687,400 -60,000 1.10 275 9,298,432,267 285,470,972 2.780 2013-01-24
1828 2013-01-25 102,747,400 -340,000 1.10 277 9,298,432,267 288,720,194 2.810 2013-01-23
1829 2013-01-23 103,087,400 -554,965 1.11 278 9,298,432,267 278,335,980 2.700 2013-01-21
1830 2013-01-22 103,642,365 200,000 1.11 281 9,298,432,267 278,797,962 2.690 2013-01-18
1831 2013-01-18 103,442,365 -92,000 1.11 280 9,298,432,267 282,397,656 2.730 2013-01-16
1832 2013-01-17 103,534,365 75,500 1.11 283 9,298,432,267 282,648,816 2.730 2013-01-15
1833 2013-01-16 103,458,865 -120,000 1.11 283 9,298,432,267 277,269,758 2.680 2013-01-14
1834 2013-01-15 103,578,865 -129,000 1.11 283 9,298,432,267 272,412,415 2.630 2013-01-11
1835 2013-01-11 103,707,865 -26,000 1.12 285 9,298,432,267 282,085,393 2.720 2013-01-09
1836 2013-01-10 103,733,865 -250,000 1.12 286 9,298,432,267 273,857,404 2.640 2013-01-08
1837 2013-01-09 103,983,865 1,064,000 1.12 291 9,298,432,267 276,597,081 2.660 2013-01-07
1838 2013-01-08 102,919,865 -4,163,000 1.11 289 9,298,432,267 263,474,854 2.560 2013-01-04
1839 2013-01-07 107,082,865 -1,000 1.15 290 9,298,432,267 276,273,792 2.580 2013-01-03
1840 2013-01-04 107,083,865 -1,620,000 1.15 291 9,298,432,267 270,922,178 2.530 2013-01-02
1841 2013-01-03 108,703,865 -260,000 1.17 292 9,298,432,267 266,324,469 2.450 2012-12-31
1842 2012-12-28 108,963,865 212,000 1.17 295 9,297,278,539 262,602,915 2.410 2012-12-24
1843 2012-12-27 108,751,865 4,000 1.17 294 9,297,278,539 268,617,107 2.470 2012-12-20
1844 2012-12-21 108,747,865 2,474,600 1.17 293 9,297,278,539 268,607,227 2.470 2012-12-19
1845 2012-12-20 106,273,265 60,000 1.14 293 9,297,278,539 255,055,836 2.400 2012-12-18
1846 2012-12-19 106,213,265 -60,000 1.14 291 9,297,278,539 258,098,234 2.430 2012-12-17
1847 2012-12-18 106,273,265 30,000 1.14 291 9,297,278,539 262,494,965 2.470 2012-12-14
1848 2012-12-17 106,243,265 20,000 1.14 290 9,297,278,539 263,483,297 2.480 2012-12-13
1849 2012-12-14 106,223,265 424,000 1.14 290 9,297,278,539 265,558,163 2.500 2012-12-12
1850 2012-12-13 105,799,265 -6,000 1.14 292 9,297,278,539 260,266,192 2.460 2012-12-11
1851 2012-12-12 105,805,265 -58,500 1.14 292 9,297,278,539 269,803,426 2.550 2012-12-10
1852 2012-12-11 105,863,765 -850,400 1.14 292 9,297,278,539 261,483,500 2.470 2012-12-07
1853 2012-12-10 106,714,165 -100,000 1.15 295 9,297,278,539 262,516,846 2.460 2012-12-06
1854 2012-12-07 106,814,165 89,000 1.15 296 9,297,278,539 262,762,846 2.460 2012-12-05
1855 2012-12-06 106,725,165 4,000 1.15 296 9,297,278,539 258,274,899 2.420 2012-12-04
1856 2012-12-05 106,721,165 -130,000 1.15 295 9,297,278,539 260,399,643 2.440 2012-12-03
1857 2012-12-04 106,851,165 -43,000 1.15 297 9,297,278,539 266,059,401 2.490 2012-11-30
1858 2012-12-03 106,894,165 -220,000 1.15 299 9,297,278,539 262,959,646 2.460 2012-11-29
1859 2012-11-30 107,114,165 -1,265,000 1.15 302 9,297,278,539 262,429,704 2.450 2012-11-28
1860 2012-11-29 108,379,165 -1,100,000 1.17 302 9,296,278,539 257,942,413 2.380 2012-11-27
1861 2012-11-28 109,479,165 -36,000 1.18 303 9,296,278,539 259,465,621 2.370 2012-11-26
1862 2012-11-27 109,515,165 -284,000 1.18 304 9,296,278,539 257,360,638 2.350 2012-11-23
1863 2012-11-26 109,799,165 2,402,000 1.18 303 9,296,278,539 252,538,080 2.300 2012-11-22
1864 2012-11-23 107,397,165 -251,200 1.16 305 9,296,278,539 244,865,536 2.280 2012-11-21
1865 2012-11-22 107,648,365 -128,000 1.16 309 9,296,278,539 241,132,338 2.240 2012-11-20
1866 2012-11-21 107,776,365 -800,000 1.16 311 9,296,278,539 240,341,294 2.230 2012-11-19
1867 2012-11-19 108,576,365 -50,000 1.17 311 9,296,278,539 242,125,294 2.230 2012-11-15
1868 2012-11-16 108,626,365 -3,210,000 1.17 311 9,296,278,539 245,495,585 2.260 2012-11-14
1869 2012-11-15 111,836,365 -505,000 1.20 312 9,296,278,539 250,513,458 2.240 2012-11-13
1870 2012-11-14 112,341,365 -273,000 1.21 313 9,296,278,539 257,261,726 2.290 2012-11-12
1871 2012-11-13 112,614,365 -110,000 1.21 315 9,296,278,539 253,382,321 2.250 2012-11-09
1872 2012-11-12 112,724,365 -80,000 1.21 316 9,296,278,539 251,375,334 2.230 2012-11-08
1873 2012-11-09 112,804,365 -101,000 1.21 317 9,296,278,539 253,809,821 2.250 2012-11-07
1874 2012-11-08 112,905,365 -106,000 1.21 319 9,296,278,539 248,391,803 2.200 2012-11-06
1875 2012-11-07 113,011,365 170,000 1.22 320 9,296,278,539 249,755,117 2.210 2012-11-05
1876 2012-11-06 112,841,365 -50,000 1.21 320 9,296,278,539 244,865,762 2.170 2012-11-02
1877 2012-11-05 112,891,365 -76,000 1.21 321 9,296,278,539 244,974,262 2.170 2012-11-01
1878 2012-11-02 112,967,365 -80,000 1.22 322 9,296,278,539 240,620,487 2.130 2012-10-31
1879 2012-11-01 113,047,365 -170,000 1.22 322 9,296,278,539 236,268,993 2.090 2012-10-30
1880 2012-10-29 113,217,365 -390,000 1.22 324 9,293,250,425 236,624,293 2.090 2012-10-25
1881 2012-10-26 113,607,365 470,000 1.22 324 9,293,250,425 239,711,540 2.110 2012-10-24
1882 2012-10-25 113,137,365 -117,000 1.22 324 9,293,250,425 236,457,093 2.090 2012-10-22
1883 2012-10-24 113,254,365 -30,000 1.22 325 9,293,250,425 234,436,536 2.070 2012-10-19
1884 2012-10-19 113,284,365 10,000 1.22 326 9,293,250,425 239,030,010 2.110 2012-10-17
1885 2012-10-18 113,274,365 -40,000 1.22 327 9,293,250,425 241,274,397 2.130 2012-10-16
1886 2012-10-17 113,314,365 -188,000 1.22 328 9,293,250,425 235,693,879 2.080 2012-10-15
1887 2012-10-16 113,502,365 -26,000 1.22 331 9,293,250,425 239,489,990 2.110 2012-10-12
1888 2012-10-15 113,528,365 290,000 1.22 332 9,293,250,425 241,815,417 2.130 2012-10-11
1889 2012-10-12 113,238,365 924,000 1.22 333 9,293,250,425 238,932,950 2.110 2012-10-10
1890 2012-10-11 112,314,365 -177,200 1.21 332 9,293,250,425 226,875,017 2.020 2012-10-09
1891 2012-10-10 112,491,565 2,000,000 1.21 336 9,293,250,425 226,108,046 2.010 2012-10-08
1892 2012-10-09 110,491,565 310,000 1.19 335 9,293,250,425 225,402,793 2.040 2012-10-05
1893 2012-10-08 110,181,565 -70,000 1.19 335 9,293,250,425 223,668,577 2.030 2012-10-04
1894 2012-10-05 110,251,565 26,000 1.19 335 9,293,250,425 223,810,677 2.030 2012-10-03
1895 2012-10-04 110,225,565 -40,000 1.19 335 9,293,250,425 217,144,363 1.970 2012-09-28
1896 2012-10-03 110,265,565 -21,000 1.19 336 9,293,250,425 212,812,540 1.930 2012-09-27
1897 2012-09-28 110,286,565 -54,000 1.19 334 9,292,888,957 209,544,474 1.900 2012-09-26
1898 2012-09-24 110,340,565 -30,000 1.19 335 9,292,888,957 214,060,696 1.940 2012-09-20
1899 2012-09-20 110,370,565 -50,000 1.19 336 9,292,888,957 213,015,190 1.930 2012-09-18
1900 2012-09-19 110,420,565 114,000 1.19 337 9,292,888,957 213,111,690 1.930 2012-09-17
1901 2012-09-18 110,306,565 91,600 1.19 337 9,292,888,957 215,097,802 1.950 2012-09-14
1902 2012-09-17 110,214,965 60,000 1.19 335 9,292,888,957 211,612,733 1.920 2012-09-13
1903 2012-09-14 110,154,965 -394,000 1.19 334 9,292,888,957 205,989,785 1.870 2012-09-12
1904 2012-09-13 110,548,965 -80,000 1.19 335 9,292,888,957 204,515,585 1.850 2012-09-11
1905 2012-09-12 110,628,965 -10,000 1.19 337 9,292,888,957 205,769,875 1.860 2012-09-10
1906 2012-09-11 110,638,965 -20,000 1.19 338 9,292,888,957 205,788,475 1.860 2012-09-07
1907 2012-09-10 110,658,965 -37,800 1.19 339 9,292,888,957 200,292,727 1.810 2012-09-06
1908 2012-09-07 110,696,765 5,000 1.19 340 9,292,888,957 201,468,112 1.820 2012-09-05
1909 2012-09-06 110,691,765 302,000 1.19 340 9,292,888,957 200,352,095 1.810 2012-09-04
1910 2012-09-04 110,389,765 -42,000 1.19 339 9,292,888,957 199,805,475 1.810 2012-08-31
1911 2012-08-31 110,431,765 10,000 1.19 338 9,292,888,957 203,194,448 1.840 2012-08-29
1912 2012-08-29 110,421,765 -60,000 1.19 337 9,291,781,702 200,967,612 1.820 2012-08-27
1913 2012-08-28 110,481,765 100,000 1.19 339 9,291,781,702 202,181,630 1.830 2012-08-24
1914 2012-08-24 110,381,765 -130,000 1.19 337 9,291,781,702 203,102,448 1.840 2012-08-22
1915 2012-08-22 110,511,765 100,000 1.19 339 9,291,781,702 204,446,765 1.850 2012-08-20
1916 2012-08-10 110,411,765 -10,000 1.19 338 9,291,781,702 200,949,412 1.820 2012-08-08
1917 2012-08-09 110,421,765 -39,000 1.19 339 9,291,781,702 202,071,830 1.830 2012-08-07
1918 2012-08-06 110,460,765 -30,000 1.19 340 9,291,781,702 198,829,377 1.800 2012-08-02
1919 2012-08-02 110,490,765 -40,000 1.19 339 9,291,781,702 194,463,746 1.760 2012-07-31
1920 2012-08-01 110,530,765 -38,000 1.19 340 9,291,781,702 194,534,146 1.760 2012-07-30
1921 2012-07-31 110,568,765 -40,000 1.19 341 9,291,781,702 191,283,963 1.730 2012-07-27
1922 2012-07-27 110,608,765 -94,000 1.19 343 9,289,650,287 185,822,725 1.680 2012-07-25
1923 2012-07-26 110,702,765 -65,000 1.19 344 9,289,650,287 198,157,949 1.790 2012-07-24
1924 2012-07-25 110,767,765 29,000 1.19 345 9,289,650,287 203,812,688 1.840 2012-07-23
1925 2012-07-24 110,738,765 40,000 1.19 345 9,289,650,287 209,296,266 1.890 2012-07-20
1926 2012-07-20 110,698,765 -16,000 1.19 344 9,289,650,287 208,113,678 1.880 2012-07-18
1927 2012-07-19 110,714,765 -16,000 1.19 345 9,289,650,287 209,250,906 1.890 2012-07-17
1928 2012-07-18 110,730,765 -10,000 1.19 344 9,289,650,287 208,173,838 1.880 2012-07-16
1929 2012-07-16 110,740,765 32,000 1.19 344 9,289,650,287 211,514,861 1.910 2012-07-12
1930 2012-07-13 110,708,765 -100,000 1.19 343 9,289,650,287 214,775,004 1.940 2012-07-11
1931 2012-07-12 110,808,765 -320,000 1.19 343 9,289,650,287 212,752,829 1.920 2012-07-10
1932 2012-07-11 111,128,765 -203,000 1.20 344 9,289,650,287 211,144,654 1.900 2012-07-09
1933 2012-07-10 111,331,765 200,000 1.20 345 9,289,650,287 214,870,306 1.930 2012-07-06
1934 2012-07-09 111,131,765 -40,000 1.20 344 9,289,650,287 210,039,036 1.890 2012-07-05
1935 2012-07-05 111,171,765 -60,000 1.20 345 9,289,650,287 211,226,354 1.900 2012-07-03
1936 2012-07-04 111,231,765 -190,000 1.20 346 9,289,650,287 209,115,718 1.880 2012-06-29
1937 2012-06-29 111,421,765 240,000 1.20 346 9,285,258,657 212,815,571 1.910 2012-06-27
1938 2012-06-28 111,181,765 -20,000 1.20 345 9,285,258,657 205,686,265 1.850 2012-06-26
1939 2012-06-27 111,201,765 30,000 1.20 345 9,285,258,657 207,947,301 1.870 2012-06-25
1940 2012-06-26 111,171,765 -28,000 1.20 344 9,285,258,657 212,338,071 1.910 2012-06-22
1941 2012-06-25 111,199,765 -10,000 1.20 343 9,285,258,657 209,055,558 1.880 2012-06-21
1942 2012-06-22 111,209,765 -65,000 1.20 343 9,285,258,657 215,746,944 1.940 2012-06-20
1943 2012-06-21 111,274,765 -26,000 1.20 344 9,285,258,657 218,098,539 1.960 2012-06-19
1944 2012-06-20 111,300,765 -174,000 1.20 345 9,285,258,657 213,697,469 1.920 2012-06-18
1945 2012-06-19 111,474,765 -500,000 1.20 347 9,285,258,657 215,146,296 1.930 2012-06-15
1946 2012-06-18 111,974,765 -330,000 1.21 348 9,285,258,657 211,632,306 1.890 2012-06-14
1947 2012-06-15 112,304,765 -10,000 1.21 349 9,285,258,657 215,625,149 1.920 2012-06-13
1948 2012-06-14 112,314,765 -494,000 1.21 349 9,285,258,657 216,767,496 1.930 2012-06-12
1949 2012-06-13 112,808,765 -470,000 1.21 350 9,285,258,657 205,311,952 1.820 2012-06-11
1950 2012-06-12 113,278,765 -1,148,000 1.22 353 9,285,258,657 206,167,352 1.820 2012-06-08
1951 2012-06-11 114,426,765 83,000 1.23 354 9,285,258,657 209,400,980 1.830 2012-06-07
1952 2012-06-08 114,343,765 -164,000 1.23 354 9,285,258,657 211,535,965 1.850 2012-06-06
1953 2012-06-07 114,507,765 70,000 1.23 353 9,285,258,657 204,968,899 1.790 2012-06-05
1954 2012-06-06 114,437,765 -320,000 1.23 351 9,285,258,657 203,699,222 1.780 2012-06-04
1955 2012-06-05 114,757,765 -630,000 1.24 350 9,285,258,657 220,334,909 1.920 2012-06-01
1956 2012-06-04 115,387,765 -415,000 1.24 352 9,285,258,657 215,775,121 1.870 2012-05-31
1957 2012-06-01 115,802,765 -23,000 1.25 353 9,285,258,657 218,867,226 1.890 2012-05-30
1958 2012-05-31 115,825,765 -328,000 1.25 354 9,285,258,657 210,802,892 1.820 2012-05-29
1959 2012-05-30 116,153,765 -837,000 1.25 355 9,285,258,657 216,046,003 1.860 2012-05-28
1960 2012-05-29 116,990,765 -108,000 1.26 357 9,285,258,657 217,602,823 1.860 2012-05-25
1961 2012-05-23 117,098,765 26,000 1.26 357 9,285,258,657 217,803,703 1.860 2012-05-21
1962 2012-05-22 117,072,765 150,000 1.26 356 9,285,258,657 217,755,343 1.860 2012-05-18
1963 2012-05-21 116,922,765 -1,200,000 1.26 355 9,285,258,657 217,476,343 1.860 2012-05-17
1964 2012-05-14 118,122,765 40,000 1.27 355 9,285,258,657 219,708,343 1.860 2012-05-10
1965 2012-05-10 118,082,765 140,000 1.27 354 9,285,258,657 219,633,943 1.860 2012-05-08
1966 2012-05-09 117,942,765 -310,000 1.27 355 9,285,258,657 208,758,694 1.770 2012-05-07
1967 2012-05-08 118,252,765 -224,000 1.27 357 9,285,258,657 215,220,032 1.820 2012-05-04
1968 2012-05-07 118,476,765 -407,000 1.28 363 9,285,258,657 209,703,874 1.770 2012-05-03
1969 2012-05-04 118,883,765 -51,800 1.28 364 9,285,258,657 210,424,264 1.770 2012-05-02
1970 2012-05-02 118,935,565 8,000 1.28 366 9,285,258,657 203,379,816 1.710 2012-04-27
1971 2012-04-30 118,927,565 -10,000 1.28 365 9,285,258,657 203,366,136 1.710 2012-04-26
1972 2012-04-27 118,937,565 -20,000 1.28 365 9,285,154,787 203,383,236 1.710 2012-04-25
1973 2012-04-26 118,957,565 -30,000 1.28 366 9,285,154,787 202,227,861 1.700 2012-04-24
1974 2012-04-24 118,987,565 -780,000 1.28 366 9,285,154,787 197,519,358 1.660 2012-04-20
1975 2012-04-23 119,767,565 -20,000 1.29 367 9,285,154,787 198,814,158 1.660 2012-04-19
1976 2012-04-20 119,787,565 -126,000 1.29 367 9,285,154,787 200,045,234 1.670 2012-04-18
1977 2012-04-19 119,913,565 -60,000 1.29 369 9,285,154,787 195,459,111 1.630 2012-04-17
1978 2012-04-18 119,973,565 20,000 1.29 368 9,285,154,787 195,556,911 1.630 2012-04-16
1979 2012-04-17 119,953,565 -10,000 1.29 368 9,285,154,787 200,322,454 1.670 2012-04-13
1980 2012-04-16 119,963,565 10,000 1.29 368 9,285,154,787 197,939,882 1.650 2012-04-12
1981 2012-04-12 119,953,565 20,000 1.29 367 9,285,154,787 194,324,775 1.620 2012-04-10
1982 2012-04-05 119,933,565 -40,000 1.29 367 9,285,154,787 182,299,019 1.520 2012-04-02
1983 2012-04-02 119,973,565 -30,000 1.29 368 9,285,154,787 185,959,026 1.550 2012-03-29
1984 2012-03-29 120,003,565 20,000 1.29 369 9,285,154,787 188,405,597 1.570 2012-03-27
1985 2012-03-27 119,983,565 -10,000 1.29 368 9,285,154,787 182,375,019 1.520 2012-03-23
1986 2012-03-23 119,993,565 40,000 1.29 368 9,285,154,787 184,790,090 1.540 2012-03-21
1987 2012-03-21 119,953,565 -40,000 1.29 367 9,285,154,787 189,526,633 1.580 2012-03-19
1988 2012-03-19 119,993,565 -50,000 1.29 368 9,285,154,787 194,389,575 1.620 2012-03-15
1989 2012-03-16 120,043,565 -20,000 1.29 369 9,285,154,787 192,069,704 1.600 2012-03-14
1990 2012-03-15 120,063,565 -50,000 1.29 370 9,285,154,787 200,506,154 1.670 2012-03-13
1991 2012-03-14 120,113,565 -40,000 1.29 370 9,285,154,787 196,986,247 1.640 2012-03-12
1992 2012-03-13 120,153,565 -900,000 1.29 370 9,285,154,787 199,454,918 1.660 2012-03-09
1993 2012-03-12 121,053,565 389,000 1.30 372 9,285,154,787 203,369,989 1.680 2012-03-08
1994 2012-03-08 120,664,565 -750,000 1.30 373 9,285,154,787 199,096,532 1.650 2012-03-06
1995 2012-03-07 121,414,565 -20,000 1.31 373 9,285,154,787 202,762,324 1.670 2012-03-05
1996 2012-03-06 121,434,565 -170,000 1.31 373 9,285,154,787 206,438,761 1.700 2012-03-02
1997 2012-03-05 121,604,565 -230,000 1.31 374 9,285,154,787 183,622,893 1.510 2012-03-01
1998 2012-03-02 121,834,565 -284,000 1.31 376 9,285,154,787 190,061,921 1.560 2012-02-29
1999 2012-03-01 122,118,565 -20,000 1.32 379 9,285,154,787 192,947,333 1.580 2012-02-28
2000 2012-02-29 122,138,565 -124,000 1.32 379 9,285,154,787 192,978,933 1.580 2012-02-27
2001 2012-02-27 122,262,565 -20,000 1.32 379 9,284,012,215 187,061,724 1.530 2012-02-23
2002 2012-02-23 122,282,565 -60,000 1.32 379 9,284,012,215 182,201,022 1.490 2012-02-21
2003 2012-02-22 122,342,565 -294,000 1.32 381 9,284,012,215 184,737,273 1.510 2012-02-20
2004 2012-02-21 122,636,565 -79,000 1.32 383 9,284,012,215 181,502,116 1.480 2012-02-17
2005 2012-02-20 122,715,565 -150,000 1.32 385 9,284,012,215 177,937,569 1.450 2012-02-16
2006 2012-02-17 122,865,565 -20,000 1.32 385 9,284,012,215 179,383,725 1.460 2012-02-15
2007 2012-02-13 122,885,565 -70,000 1.32 385 9,284,012,215 179,412,925 1.460 2012-02-09
2008 2012-02-10 122,955,565 -1,980,000 1.32 385 9,284,012,215 170,908,235 1.390 2012-02-08
2009 2012-02-09 124,935,565 -135,000 1.35 386 9,284,012,215 168,663,013 1.350 2012-02-07
2010 2012-02-08 125,070,565 118,000 1.35 386 9,284,012,215 170,095,968 1.360 2012-02-06
2011 2012-02-07 124,952,565 34,200 1.35 384 9,284,012,215 168,685,963 1.350 2012-02-03
2012 2012-02-06 124,918,365 -33,200 1.35 384 9,284,012,215 168,639,793 1.350 2012-02-02
2013 2012-02-03 124,951,565 -100,000 1.35 385 9,284,012,215 166,185,581 1.330 2012-02-01
2014 2012-02-01 125,051,565 -50,000 1.35 386 9,284,012,215 158,815,488 1.270 2012-01-30
2015 2012-01-31 125,101,565 570,000 1.35 386 9,284,012,215 160,130,003 1.280 2012-01-27
2016 2012-01-30 124,531,565 1,400,000 1.34 387 9,284,012,215 160,645,719 1.290 2012-01-26
2017 2012-01-27 123,131,565 -40,000 1.33 387 9,284,012,215 153,914,456 1.250 2012-01-20
2018 2012-01-19 123,171,565 -20,000 1.33 388 9,284,012,215 150,269,309 1.220 2012-01-17
2019 2012-01-16 123,191,565 -100,000 1.33 389 9,284,012,215 140,438,384 1.140 2012-01-12
2020 2012-01-12 123,291,565 -30,000 1.33 390 9,284,012,215 140,552,384 1.140 2012-01-10
2021 2012-01-10 123,321,565 65,000 1.33 390 9,284,012,215 135,653,722 1.100 2012-01-06
2022 2012-01-03 123,256,565 200,000 1.33 388 9,284,012,215 135,582,222 1.100 2011-12-29
2023 2011-12-29 123,056,565 -10,000 1.33 388 9,284,012,215 140,284,484 1.140 2011-12-23
2024 2011-12-28 123,066,565 -89,000 1.33 388 9,284,012,215 135,373,222 1.100 2011-12-22
2025 2011-12-23 123,155,565 30,000 1.33 389 9,284,012,215 135,471,122 1.100 2011-12-21
2026 2011-12-21 123,125,565 50,000 1.33 389 9,284,012,215 134,206,866 1.090 2011-12-19
2027 2011-12-20 123,075,565 20,000 1.33 389 9,284,012,215 137,844,633 1.120 2011-12-16
2028 2011-12-19 123,055,565 -2,000 1.33 388 9,284,012,215 135,361,122 1.100 2011-12-15
2029 2011-12-16 123,057,565 -598,000 1.33 389 9,284,012,215 137,824,473 1.120 2011-12-14
2030 2011-12-15 123,655,565 -100,000 1.33 388 9,284,012,215 140,967,344 1.140 2011-12-13
2031 2011-12-13 123,755,565 -606,000 1.33 388 9,284,012,215 139,843,788 1.130 2011-12-09
2032 2011-12-02 124,361,565 -80,000 1.34 388 9,284,012,215 136,797,722 1.100 2011-11-30
2033 2011-11-29 124,441,565 20,000 1.34 388 9,284,012,215 133,152,475 1.070 2011-11-25
2034 2011-11-25 124,421,565 -1,500,000 1.34 389 9,284,012,215 129,398,428 1.040 2011-11-23
2035 2011-11-23 125,921,565 -16,000 1.36 389 9,284,012,215 139,772,937 1.110 2011-11-21
2036 2011-11-22 125,937,565 250,000 1.36 390 9,284,012,215 141,050,073 1.120 2011-11-18
2037 2011-11-14 125,687,565 100,000 1.35 388 9,284,012,215 143,283,824 1.140 2011-11-10
2038 2011-11-10 125,587,565 -500,000 1.35 387 9,284,012,215 145,681,575 1.160 2011-11-08
2039 2011-11-08 126,087,565 -70,000 1.36 389 9,284,012,215 152,565,954 1.210 2011-11-04
2040 2011-11-02 126,157,565 60,000 1.36 388 9,284,012,215 153,912,229 1.220 2011-10-31
2041 2011-10-31 126,097,565 -200,000 1.36 387 9,284,012,215 156,360,981 1.240 2011-10-27
2042 2011-10-28 126,297,565 -200,000 1.36 388 9,284,012,215 145,242,200 1.150 2011-10-26
2043 2011-10-27 126,497,565 135,000 1.36 390 9,284,012,215 145,472,200 1.150 2011-10-25
2044 2011-10-26 126,362,565 70,000 1.36 390 9,284,012,215 145,316,950 1.150 2011-10-24
2045 2011-10-25 126,292,565 -50,000 1.36 389 9,284,012,215 140,184,747 1.110 2011-10-21
2046 2011-10-21 126,342,565 30,000 1.36 389 9,284,012,215 144,030,524 1.140 2011-10-19
2047 2011-10-18 126,312,565 -11,000 1.36 389 9,284,012,215 149,048,827 1.180 2011-10-14
2048 2011-10-17 126,323,565 19,000 1.36 390 9,284,012,215 162,957,399 1.290 2011-10-13
2049 2011-10-14 126,304,565 -310,000 1.36 390 9,284,012,215 150,302,432 1.190 2011-10-12
2050 2011-10-13 126,614,565 14,000 1.36 391 9,284,012,215 140,542,167 1.110 2011-10-11
2051 2011-10-12 126,600,565 776,000 1.36 391 9,284,012,215 135,462,605 1.070 2011-10-10
2052 2011-10-11 125,824,565 90,000 1.36 389 9,284,012,215 138,407,022 1.100 2011-10-07
2053 2011-10-10 125,734,565 -40,000 1.35 388 9,284,012,215 132,021,293 1.050 2011-10-06
2054 2011-10-07 125,774,565 690,000 1.35 388 9,284,012,215 120,743,582 0.960 2011-10-04
2055 2011-10-06 125,084,565 94,000 1.35 388 9,284,012,215 120,081,182 0.960 2011-10-03
2056 2011-10-04 124,990,565 -10,000 1.35 385 9,284,012,215 127,490,376 1.020 2011-09-30
2057 2011-10-03 125,000,565 2,115,000 1.35 384 9,284,012,215 132,500,599 1.060 2011-09-28
2058 2011-09-30 122,885,565 -28,000 1.32 380 9,284,012,215 131,487,555 1.070 2011-09-27
2059 2011-09-28 122,913,565 94,000 1.32 380 9,284,012,215 126,600,972 1.030 2011-09-26
2060 2011-09-27 122,819,565 32,600 1.32 381 9,284,012,215 131,416,935 1.070 2011-09-23
2061 2011-09-26 122,786,965 350,000 1.32 380 9,284,012,215 127,698,444 1.040 2011-09-22
2062 2011-09-23 122,436,965 665,000 1.32 379 9,284,012,215 142,026,879 1.160 2011-09-21
2063 2011-09-22 121,771,965 -7,000 1.31 376 9,284,012,215 141,255,479 1.160 2011-09-20
2064 2011-09-21 121,778,965 110,000 1.31 375 9,284,012,215 146,134,758 1.200 2011-09-19
2065 2011-09-20 121,668,965 -129,000 1.31 375 9,284,012,215 149,652,827 1.230 2011-09-16
2066 2011-09-19 121,797,965 84,000 1.31 377 9,284,012,215 151,029,477 1.240 2011-09-15
2067 2011-09-16 121,713,965 -200,000 1.31 376 9,284,012,215 152,142,456 1.250 2011-09-14
2068 2011-09-15 121,913,965 -2,022,000 1.31 376 9,284,012,215 154,830,736 1.270 2011-09-12
2069 2011-09-14 123,935,965 1,500,000 1.33 376 9,284,012,215 164,834,833 1.330 2011-09-09
2070 2011-09-07 122,435,965 30,000 1.32 374 9,284,012,215 164,064,193 1.340 2011-09-05
2071 2011-09-06 122,405,965 -46,000 1.32 373 9,284,012,215 166,472,112 1.360 2011-09-02
2072 2011-09-02 122,451,965 200,000 1.32 373 9,284,012,215 167,759,192 1.370 2011-08-31
2073 2011-09-01 122,251,965 350,000 1.32 373 9,284,012,215 163,817,633 1.340 2011-08-30
2074 2011-08-31 121,901,965 130,000 1.31 372 9,284,012,215 160,910,594 1.320 2011-08-29
2075 2011-08-30 121,771,965 -26,000 1.31 371 9,284,012,215 160,738,994 1.320 2011-08-26
2076 2011-08-29 121,797,965 -50,000 1.31 372 9,284,012,215 161,991,293 1.330 2011-08-25
2077 2011-08-26 121,847,965 330,000 1.31 372 9,284,012,215 155,965,395 1.280 2011-08-24
2078 2011-08-25 121,517,965 550,000 1.31 371 9,284,012,215 157,973,355 1.300 2011-08-23
2079 2011-08-24 120,967,965 26,000 1.30 369 9,284,012,215 152,419,636 1.260 2011-08-22
2080 2011-08-23 120,941,965 -80,000 1.30 368 9,284,012,215 162,062,233 1.340 2011-08-19
2081 2011-08-22 121,021,965 102,000 1.30 369 9,284,012,215 167,010,312 1.380 2011-08-18
2082 2011-08-19 120,919,965 30,000 1.30 367 9,284,012,215 159,614,354 1.320 2011-08-17
2083 2011-08-18 120,889,965 60,000 1.30 366 9,284,012,215 160,783,653 1.330 2011-08-16
2084 2011-08-17 120,829,965 12,000 1.30 366 9,284,012,215 157,078,955 1.300 2011-08-15
2085 2011-08-15 120,817,965 -123,000 1.30 368 9,284,012,215 149,814,277 1.240 2011-08-11
2086 2011-08-12 120,940,965 -20,000 1.30 368 9,284,012,215 151,176,206 1.250 2011-08-10
2087 2011-08-11 120,960,965 -150,000 1.30 369 9,284,012,215 145,153,158 1.200 2011-08-09
2088 2011-08-10 121,110,965 306,000 1.30 369 9,284,012,215 152,599,816 1.260 2011-08-08
2089 2011-08-09 120,804,965 318,000 1.30 367 9,284,012,215 157,046,455 1.300 2011-08-05
2090 2011-08-08 120,486,965 3,090,000 1.30 370 9,284,012,215 165,067,142 1.370 2011-08-04
2091 2011-08-05 117,396,965 -433,800 1.26 368 9,284,012,215 160,833,842 1.370 2011-08-03
2092 2011-08-04 117,830,765 22,000 1.27 369 9,284,012,215 167,319,686 1.420 2011-08-02
2093 2011-08-01 117,808,765 -6,000 1.27 369 9,284,012,215 170,822,709 1.450 2011-07-28
2094 2011-07-29 117,814,765 -100,180 1.27 370 9,283,733,843 173,187,705 1.470 2011-07-27
2095 2011-07-28 117,914,945 288,180 1.27 372 9,283,733,843 173,334,969 1.470 2011-07-26
2096 2011-07-26 117,626,765 -10,000 1.27 368 9,283,733,843 174,087,612 1.480 2011-07-22
2097 2011-07-21 117,636,765 110,000 1.27 369 9,283,733,843 163,515,103 1.390 2011-07-19
2098 2011-07-18 117,526,765 7,000 1.27 369 9,283,733,843 171,589,077 1.460 2011-07-14
2099 2011-07-13 117,519,765 10,000 1.27 369 9,283,733,843 176,279,648 1.500 2011-07-11
2100 2011-07-08 117,509,765 -131,200 1.27 368 9,283,733,843 178,614,843 1.520 2011-07-06
2101 2011-07-07 117,640,965 -200,000 1.27 369 9,283,733,843 183,519,905 1.560 2011-07-05
2102 2011-07-05 117,840,965 114,000 1.27 370 9,283,733,843 173,226,219 1.470 2011-06-30
2103 2011-07-04 117,726,965 -20,000 1.27 368 9,283,733,843 171,881,369 1.460 2011-06-29
2104 2011-06-30 117,746,965 -39,000 1.27 368 9,283,733,843 169,555,630 1.440 2011-06-28
2105 2011-06-29 117,785,965 73,000 1.27 369 9,283,733,843 169,611,790 1.440 2011-06-27
2106 2011-06-28 117,712,965 -15,600 1.27 368 9,283,733,843 171,860,929 1.460 2011-06-24
2107 2011-06-27 117,728,565 24,000 1.27 369 9,283,733,843 163,642,705 1.390 2011-06-23
2108 2011-06-23 117,704,565 -635,000 1.27 368 9,283,733,843 158,901,163 1.350 2011-06-21
2109 2011-06-22 118,339,565 6,000,000 1.27 367 9,283,733,843 159,758,413 1.350 2011-06-20
2110 2011-06-21 112,339,565 210,000 1.21 365 9,283,733,843 157,275,391 1.400 2011-06-17
2111 2011-06-20 112,129,565 139,000 1.21 360 9,283,733,843 156,981,391 1.400 2011-06-16
2112 2011-06-17 111,990,565 -7,000 1.21 360 9,283,733,843 162,386,319 1.450 2011-06-15
2113 2011-06-16 111,997,565 -41,200 1.21 360 9,283,733,843 164,636,421 1.470 2011-06-14
2114 2011-06-15 112,038,765 156,000 1.21 361 9,283,733,843 164,696,985 1.470 2011-06-13
2115 2011-06-14 111,882,765 20,000 1.21 360 9,283,733,843 167,824,148 1.500 2011-06-10
2116 2011-06-13 111,862,765 -35,000 1.20 360 9,283,733,843 168,912,775 1.510 2011-06-09
2117 2011-06-10 111,897,765 -88,000 1.21 359 9,283,733,843 173,441,536 1.550 2011-06-08
2118 2011-06-09 111,985,765 -100,000 1.21 359 9,283,733,843 174,697,793 1.560 2011-06-07
2119 2011-06-08 112,085,765 -11,000 1.21 360 9,283,733,843 178,216,366 1.590 2011-06-03
2120 2011-06-07 112,096,765 -200,000 1.21 359 9,283,733,843 180,475,792 1.610 2011-06-02
2121 2011-06-02 112,296,765 -14,000 1.21 359 9,283,733,843 183,043,727 1.630 2011-05-31
2122 2011-05-31 112,310,765 -2,214,800 1.21 359 9,283,733,843 175,204,793 1.560 2011-05-27
2123 2011-05-26 114,525,565 14,000 1.23 358 9,283,633,843 179,805,137 1.570 2011-05-24
2124 2011-05-24 114,511,565 20,000 1.23 358 9,283,633,843 183,218,504 1.600 2011-05-20
2125 2011-05-23 114,491,565 120,000 1.23 357 9,283,633,843 184,331,420 1.610 2011-05-19
2126 2011-05-19 114,371,565 10,000 1.23 355 9,283,633,843 185,281,935 1.620 2011-05-17
2127 2011-05-18 114,361,565 -20,000 1.23 355 9,283,633,843 174,973,194 1.530 2011-05-16
2128 2011-05-17 114,381,565 196,000 1.23 354 9,283,633,843 178,435,241 1.560 2011-05-13
2129 2011-05-16 114,185,565 30,000 1.23 353 9,283,633,843 178,129,481 1.560 2011-05-12
2130 2011-05-05 114,155,565 -250,000 1.23 353 9,283,633,843 183,790,460 1.610 2011-05-03
2131 2011-04-28 114,405,565 -30,000 1.23 353 9,283,633,843 189,913,238 1.660 2011-04-26
2132 2011-04-27 114,435,565 -50,000 1.23 354 9,283,633,843 193,396,105 1.690 2011-04-21
2133 2011-04-21 114,485,565 78,000 1.23 354 9,283,633,843 188,901,182 1.650 2011-04-19
2134 2011-04-20 114,407,565 30,000 1.23 355 9,283,633,843 188,772,482 1.650 2011-04-18
2135 2011-04-19 114,377,565 10,000 1.23 355 9,283,633,843 194,441,861 1.700 2011-04-15
2136 2011-04-15 114,367,565 32,000 1.23 356 9,283,633,843 195,568,536 1.710 2011-04-13
2137 2011-04-14 114,335,565 10,000 1.23 356 9,283,633,843 195,513,816 1.710 2011-04-12
2138 2011-04-13 114,325,565 49,000 1.23 356 9,283,633,843 198,926,483 1.740 2011-04-11
2139 2011-04-12 114,276,565 -43,000 1.23 355 9,283,633,843 199,983,989 1.750 2011-04-08
2140 2011-04-11 114,319,565 50,000 1.23 357 9,283,633,843 202,345,630 1.770 2011-04-07
2141 2011-04-08 114,269,565 113,000 1.23 355 9,283,633,843 202,257,130 1.770 2011-04-06
2142 2011-04-06 114,156,565 -20,000 1.23 353 9,283,633,843 200,915,554 1.760 2011-04-01
2143 2011-04-01 114,176,565 53,000 1.23 353 9,283,633,843 195,241,926 1.710 2011-03-30
2144 2011-03-31 114,123,565 -89,000 1.23 351 9,283,633,843 191,727,589 1.680 2011-03-29
2145 2011-03-30 114,212,565 -100,000 1.23 351 9,283,455,186 189,592,858 1.660 2011-03-28
2146 2011-03-28 114,312,565 -20,000 1.23 352 9,283,455,186 187,472,607 1.640 2011-03-24
2147 2011-03-22 114,332,565 -50,000 1.23 352 9,283,455,186 184,075,430 1.610 2011-03-18
2148 2011-03-21 114,382,565 90,000 1.23 354 9,283,455,186 177,292,976 1.550 2011-03-17
2149 2011-03-18 114,292,565 150,000 1.23 353 9,283,455,186 182,868,104 1.600 2011-03-16
2150 2011-03-17 114,142,565 40,000 1.23 352 9,283,455,186 178,062,401 1.560 2011-03-15
2151 2011-03-16 114,102,565 100,000 1.23 350 9,283,455,186 184,846,155 1.620 2011-03-14
2152 2011-03-15 114,002,565 -10,000 1.23 349 9,283,455,186 185,824,181 1.630 2011-03-11
2153 2011-03-11 114,012,565 500,000 1.23 350 9,283,455,186 192,681,235 1.690 2011-03-09
2154 2011-03-09 113,512,565 -10,000 1.22 350 9,283,455,186 191,836,235 1.690 2011-03-07
2155 2011-03-08 113,522,565 -500,000 1.22 350 9,283,455,186 194,123,586 1.710 2011-03-04
2156 2011-03-07 114,022,565 60,000 1.23 351 9,283,455,186 190,417,684 1.670 2011-03-03
2157 2011-03-02 113,962,565 130,000 1.23 351 9,283,455,186 185,758,981 1.630 2011-02-28
2158 2011-03-01 113,832,565 226,000 1.23 350 9,283,455,186 184,408,755 1.620 2011-02-25
2159 2011-02-28 113,606,565 -7,800 1.22 350 9,283,455,186 185,178,701 1.630 2011-02-24
2160 2011-02-25 113,614,365 50,000 1.22 351 9,283,455,186 187,463,702 1.650 2011-02-23
2161 2011-02-24 113,564,365 100,000 1.22 351 9,283,455,186 191,923,777 1.690 2011-02-22
2162 2011-02-23 113,464,365 66,000 1.22 351 9,283,455,186 198,562,639 1.750 2011-02-21
2163 2011-02-22 113,398,365 70,000 1.22 349 9,283,455,186 204,117,057 1.800 2011-02-18
2164 2011-02-21 113,328,365 -104,000 1.22 349 9,283,455,186 202,857,773 1.790 2011-02-17
2165 2011-02-17 113,432,365 150,000 1.22 350 9,283,455,186 206,446,904 1.820 2011-02-15
2166 2011-02-16 113,282,365 100,000 1.22 350 9,283,455,186 209,572,375 1.850 2011-02-14
2167 2011-02-15 113,182,365 270,000 1.22 349 9,283,455,186 208,255,552 1.840 2011-02-11
2168 2011-02-14 112,912,365 600,000 1.22 348 9,283,455,186 210,016,999 1.860 2011-02-10
2169 2011-02-11 112,312,365 -201,000 1.21 348 9,283,455,186 215,639,741 1.920 2011-02-09
2170 2011-02-10 112,513,365 32,000 1.21 349 9,283,455,186 221,651,329 1.970 2011-02-08
2171 2011-02-09 112,481,365 20,000 1.21 347 9,283,455,186 219,338,662 1.950 2011-02-07
2172 2011-02-08 112,461,365 700,000 1.21 346 9,283,455,186 222,673,503 1.980 2011-02-02
2173 2011-02-07 111,761,365 10,000 1.20 345 9,283,455,186 212,346,594 1.900 2011-01-31
2174 2011-02-01 111,751,365 170,000 1.20 345 9,283,455,186 213,445,107 1.910 2011-01-28
2175 2011-01-31 111,581,365 160,000 1.20 345 9,283,455,186 212,004,594 1.900 2011-01-27
2176 2011-01-28 111,421,365 850,000 1.20 345 9,282,763,410 212,814,807 1.910 2011-01-26
2177 2011-01-27 110,571,365 200,000 1.19 344 9,282,763,410 215,614,162 1.950 2011-01-25
2178 2011-01-25 110,371,365 40,000 1.19 343 9,282,763,410 219,639,016 1.990 2011-01-21
2179 2011-01-24 110,331,365 -20,000 1.19 342 9,282,763,410 219,559,416 1.990 2011-01-20
2180 2011-01-21 110,351,365 -51,000 1.19 342 9,282,763,410 222,909,757 2.020 2011-01-19
2181 2011-01-20 110,402,365 39,000 1.19 343 9,282,763,410 220,804,730 2.000 2011-01-18
2182 2011-01-19 110,363,365 10,000 1.19 343 9,282,763,410 221,830,364 2.010 2011-01-17
2183 2011-01-18 110,353,365 -22,000 1.19 343 9,282,763,410 225,120,865 2.040 2011-01-14
2184 2011-01-17 110,375,365 61,000 1.19 343 9,282,763,410 225,165,745 2.040 2011-01-13
2185 2011-01-12 110,314,365 526,000 1.19 341 9,282,763,410 230,557,023 2.090 2011-01-10
2186 2011-01-11 109,788,365 13,000 1.18 339 9,282,763,410 234,947,101 2.140 2011-01-07
2187 2011-01-10 109,775,365 -148,000 1.18 338 9,282,763,410 228,332,759 2.080 2011-01-06
2188 2011-01-07 109,923,365 -214,000 1.18 340 9,282,763,410 230,839,067 2.100 2011-01-05
2189 2011-01-06 110,137,365 -210,000 1.19 339 9,282,763,410 230,187,093 2.090 2011-01-04
2190 2011-01-04 110,347,365 -14,000 1.19 339 9,282,763,410 229,522,519 2.080 2010-12-31
2191 2011-01-03 110,361,365 15,000 1.19 339 9,282,763,410 224,033,571 2.030 2010-12-29
2192 2010-12-29 110,346,365 144,000 1.19 339 9,282,474,651 225,106,585 2.040 2010-12-24
2193 2010-12-28 110,202,365 30,000 1.19 339 9,282,474,651 225,914,848 2.050 2010-12-22
2194 2010-12-23 110,172,365 213,000 1.19 339 9,282,474,651 225,853,348 2.050 2010-12-21
2195 2010-12-22 109,959,365 40,000 1.18 338 9,282,474,651 219,918,730 2.000 2010-12-20
2196 2010-12-21 109,919,365 10,000 1.18 337 9,282,474,651 222,037,117 2.020 2010-12-17
2197 2010-12-20 109,909,365 80,000 1.18 337 9,282,474,651 219,818,730 2.000 2010-12-16
2198 2010-12-16 109,829,365 20,000 1.18 337 9,281,487,886 227,346,786 2.070 2010-12-14
2199 2010-12-15 109,809,365 -27,800 1.18 337 9,281,487,886 225,109,198 2.050 2010-12-13
2200 2010-12-14 109,837,165 -15,000 1.18 338 9,281,487,886 221,871,073 2.020 2010-12-10
2201 2010-12-13 109,852,165 -6,000 1.18 338 9,281,487,886 221,901,373 2.020 2010-12-09
2202 2010-12-10 109,858,165 -948,000 1.18 338 9,281,487,886 226,307,820 2.060 2010-12-08
2203 2010-12-09 110,806,165 20,000 1.19 338 9,281,487,886 223,828,453 2.020 2010-12-07
2204 2010-12-08 110,786,165 30,000 1.19 338 9,281,487,886 226,003,777 2.040 2010-12-06
2205 2010-12-07 110,756,165 63,000 1.19 338 9,281,487,886 223,727,453 2.020 2010-12-03
2206 2010-12-06 110,693,165 -25,000 1.19 336 9,281,487,886 226,920,988 2.050 2010-12-02
2207 2010-12-03 110,718,165 -3,020,000 1.19 337 9,281,487,886 229,186,602 2.070 2010-12-01
2208 2010-12-02 113,738,165 -204,000 1.23 337 9,281,487,886 232,025,857 2.040 2010-11-30
2209 2010-11-30 113,942,165 506,000 1.23 337 9,281,487,886 224,466,065 1.970 2010-11-26
2210 2010-11-29 113,436,165 20,000 1.22 337 9,281,230,288 223,469,245 1.970 2010-11-25
2211 2010-11-26 113,416,165 10,000 1.22 336 9,281,230,288 221,161,522 1.950 2010-11-24
2212 2010-11-25 113,406,165 -6,000 1.22 335 9,281,230,288 222,276,083 1.960 2010-11-23
2213 2010-11-24 113,412,165 20,000 1.22 336 9,281,230,288 223,421,965 1.970 2010-11-22
2214 2010-11-23 113,392,165 100,000 1.22 336 9,281,230,288 226,784,330 2.000 2010-11-19
2215 2010-11-22 113,292,165 -16,000 1.22 335 9,281,230,288 223,185,565 1.970 2010-11-18
2216 2010-11-19 113,308,165 85,000 1.22 335 9,281,230,288 218,684,758 1.930 2010-11-17
2217 2010-11-17 113,223,165 240,000 1.22 334 9,281,230,288 228,710,793 2.020 2010-11-15
2218 2010-11-16 112,983,165 154,000 1.22 331 9,281,230,288 238,394,478 2.110 2010-11-12
2219 2010-11-15 112,829,165 -86,000 1.22 331 9,281,230,288 243,710,996 2.160 2010-11-11
2220 2010-11-12 112,915,165 -62,000 1.22 332 9,281,230,288 237,121,847 2.100 2010-11-10
2221 2010-11-11 112,977,165 -1,042,000 1.22 331 9,281,230,288 241,771,133 2.140 2010-11-09
2222 2010-11-10 114,019,165 -378,000 1.23 334 9,281,230,288 239,440,247 2.100 2010-11-08
2223 2010-11-09 114,397,165 -107,400 1.23 336 9,281,230,288 228,794,330 2.000 2010-11-05
2224 2010-11-08 114,504,565 -77,800 1.23 339 9,281,230,288 222,138,856 1.940 2010-11-04
2225 2010-11-05 114,582,365 -105,000 1.23 341 9,281,230,288 222,289,788 1.940 2010-11-03
2226 2010-11-04 114,687,365 -286,000 1.24 340 9,281,230,288 219,052,867 1.910 2010-11-02
2227 2010-11-03 114,973,365 24,936,400 1.24 341 9,281,230,288 213,850,459 1.860 2010-11-01
2228 2010-11-02 90,036,965 160,000 1.26 329 7,139,407,914 166,568,385 1.850 2010-10-29
2229 2010-10-27 89,876,965 -30,000 1.26 327 7,139,407,914 171,665,003 1.910 2010-10-25
2230 2010-10-26 89,906,965 -1,800 1.26 328 7,139,407,914 170,823,234 1.900 2010-10-22
2231 2010-10-25 89,908,765 -54,200 1.26 329 7,139,407,914 171,725,741 1.910 2010-10-21
2232 2010-10-22 89,962,965 -1,030,000 1.26 330 7,139,407,914 176,327,411 1.960 2010-10-20
2233 2010-10-21 90,992,965 -60,000 1.27 331 7,139,407,914 184,715,719 2.030 2010-10-19
2234 2010-10-20 91,052,965 -390,000 1.28 331 7,139,407,914 187,569,108 2.060 2010-10-18
2235 2010-10-19 91,442,965 -478,000 1.28 334 7,139,407,914 192,030,227 2.100 2010-10-15
2236 2010-10-18 91,920,965 930,000 1.29 339 7,139,407,914 186,599,559 2.030 2010-10-14
2237 2010-10-15 90,990,965 -160,000 1.27 340 7,139,407,914 189,261,207 2.080 2010-10-13
2238 2010-10-14 91,150,965 -590,000 1.28 343 7,139,407,914 180,478,911 1.980 2010-10-12
2239 2010-10-13 91,740,965 -160,000 1.28 345 7,139,407,914 166,051,147 1.810 2010-10-11
2240 2010-10-12 91,900,965 -60,000 1.29 345 7,139,407,914 166,340,747 1.810 2010-10-08
2241 2010-10-07 91,960,965 -52,000 1.29 345 7,139,407,914 169,208,176 1.840 2010-10-05
2242 2010-10-06 92,012,965 -906,000 1.29 345 7,139,407,914 171,144,115 1.860 2010-10-04
2243 2010-10-05 92,918,965 1,080,000 1.30 344 7,139,407,914 178,404,413 1.920 2010-09-30
2244 2010-10-04 91,838,965 -3,056,000 1.29 342 7,139,407,914 173,575,644 1.890 2010-09-29
2245 2010-09-30 94,894,965 18,000 1.33 344 7,139,407,914 180,300,434 1.900 2010-09-28
2246 2010-09-29 94,876,965 -326,000 1.33 345 7,138,075,914 183,112,542 1.930 2010-09-27
2247 2010-09-28 95,202,965 162,000 1.33 345 7,138,075,914 185,645,782 1.950 2010-09-24
2248 2010-09-27 95,040,965 -60,000 1.33 344 7,138,075,914 186,280,291 1.960 2010-09-22
2249 2010-09-24 95,100,965 -6,386,000 1.33 345 7,138,075,914 184,495,872 1.940 2010-09-21
2250 2010-09-22 101,486,965 70,000 1.42 346 7,138,075,914 191,810,364 1.890 2010-09-20
2251 2010-09-21 101,416,965 30,000 1.42 347 7,138,075,914 189,649,725 1.870 2010-09-17
2252 2010-09-20 101,386,965 106,000 1.42 346 7,138,075,914 189,593,625 1.870 2010-09-16
2253 2010-09-17 101,280,965 -34,000 1.42 345 7,138,075,914 182,305,737 1.800 2010-09-15
2254 2010-09-16 101,314,965 -1,008,000 1.42 344 7,138,075,914 192,498,434 1.900 2010-09-14
2255 2010-09-15 102,322,965 20,000 1.43 347 7,138,075,914 196,460,093 1.920 2010-09-13
2256 2010-09-14 102,302,965 20,000 1.43 347 7,138,075,914 194,375,634 1.900 2010-09-10
2257 2010-09-13 102,282,965 -834,000 1.43 346 7,138,075,914 194,337,634 1.900 2010-09-09
2258 2010-09-10 103,116,965 -810,000 1.44 350 7,138,075,914 193,859,894 1.880 2010-09-08
2259 2010-09-07 103,926,965 -30,000 1.46 351 7,138,075,914 193,304,155 1.860 2010-09-03
2260 2010-09-06 103,956,965 -5,540,000 1.46 351 7,138,075,914 188,162,107 1.810 2010-09-02
2261 2010-09-02 109,496,965 50,000 1.53 351 7,138,075,914 191,619,689 1.750 2010-08-31
2262 2010-08-30 109,446,965 80,000 1.53 350 7,137,675,914 194,815,598 1.780 2010-08-26
2263 2010-08-27 109,366,965 -480,000 1.53 348 7,137,675,914 196,860,537 1.800 2010-08-25
2264 2010-08-26 109,846,965 120,000 1.54 348 7,137,675,914 199,921,476 1.820 2010-08-24
2265 2010-08-25 109,726,965 -950,000 1.54 348 7,137,675,914 200,800,346 1.830 2010-08-23
2266 2010-08-20 110,676,965 40,000 1.55 348 7,137,675,914 208,072,694 1.880 2010-08-18
2267 2010-08-18 110,636,965 -80,000 1.55 348 7,137,675,914 205,784,755 1.860 2010-08-16
2268 2010-08-17 110,716,965 30,000 1.55 349 7,137,675,914 205,933,555 1.860 2010-08-13
2269 2010-08-16 110,686,965 496,000 1.55 349 7,137,675,914 202,557,146 1.830 2010-08-12
2270 2010-08-13 110,190,965 -24,000 1.54 349 7,137,675,914 202,751,376 1.840 2010-08-11
2271 2010-08-12 110,214,965 24,000 1.54 350 7,137,675,914 206,101,985 1.870 2010-08-10
2272 2010-08-10 110,190,965 80,000 1.54 349 7,137,675,914 208,260,924 1.890 2010-08-06
2273 2010-08-09 110,110,965 10,000 1.54 349 7,137,675,914 212,514,162 1.930 2010-08-05
2274 2010-08-06 110,100,965 30,000 1.54 348 7,137,675,914 213,595,872 1.940 2010-08-04
2275 2010-08-05 110,070,965 300,000 1.54 348 7,137,675,914 213,537,672 1.940 2010-08-03
2276 2010-08-04 109,770,965 -110,000 1.54 347 7,137,675,914 214,053,382 1.950 2010-08-02
2277 2010-08-03 109,880,965 -360,000 1.54 347 7,137,675,914 206,576,214 1.880 2010-07-30
2278 2010-07-29 110,240,965 -320,000 1.54 346 7,137,675,914 207,253,014 1.880 2010-07-27
2279 2010-07-28 110,560,965 122,000 1.55 346 7,137,675,914 206,749,005 1.870 2010-07-26
2280 2010-07-27 110,438,965 40,000 1.55 345 7,137,675,914 210,938,423 1.910 2010-07-23
2281 2010-07-26 110,398,965 100,000 1.55 344 7,137,675,914 209,758,034 1.900 2010-07-22
2282 2010-07-22 110,298,965 24,000 1.55 343 7,137,675,914 205,156,075 1.860 2010-07-20
2283 2010-07-21 110,274,965 -550,000 1.54 342 7,137,675,914 199,597,687 1.810 2010-07-19
2284 2010-07-19 110,824,965 40,000 1.55 342 7,137,675,914 200,593,187 1.810 2010-07-15
2285 2010-07-14 110,784,965 -288,000 1.55 340 7,137,675,914 210,491,434 1.900 2010-07-12
2286 2010-07-13 111,072,965 -1,022,000 1.56 345 7,137,675,914 203,263,526 1.830 2010-07-09
2287 2010-07-12 112,094,965 -1,004,000 1.57 345 7,137,675,914 197,287,138 1.760 2010-07-08
2288 2010-07-09 113,098,965 6,000 1.58 345 7,137,675,914 197,923,189 1.750 2010-07-07
2289 2010-07-07 113,092,965 -600,000 1.58 345 7,137,675,914 189,996,181 1.680 2010-07-05
2290 2010-07-02 113,692,965 40,000 1.59 345 7,137,675,914 195,551,900 1.720 2010-06-29
2291 2010-06-30 113,652,965 -4,000,000 1.59 344 7,137,675,914 198,892,689 1.750 2010-06-28
2292 2010-06-28 117,652,965 400,000 1.65 344 7,137,675,914 211,775,337 1.800 2010-06-24
2293 2010-06-25 117,252,965 -60,000 1.64 343 7,137,675,914 212,227,867 1.810 2010-06-23
2294 2010-06-24 117,312,965 -14,000 1.64 344 7,137,675,914 212,336,467 1.810 2010-06-22
2295 2010-06-23 117,326,965 740,000 1.64 344 7,137,675,914 212,361,807 1.810 2010-06-21
2296 2010-06-22 116,586,965 1,080,000 1.63 345 7,137,675,914 195,866,101 1.680 2010-06-18
2297 2010-06-18 115,506,965 -240,000 1.62 344 7,137,675,914 192,896,632 1.670 2010-06-15
2298 2010-06-17 115,746,965 300,000 1.62 346 7,137,675,914 194,454,901 1.680 2010-06-14
2299 2010-06-15 115,446,965 40,000 1.62 346 7,137,675,914 188,178,553 1.630 2010-06-11
2300 2010-06-09 115,406,965 530,000 1.62 345 7,137,675,914 189,267,423 1.640 2010-06-07
2301 2010-06-04 114,876,965 30,000 1.61 344 7,137,675,914 188,398,223 1.640 2010-06-02
2302 2010-06-03 114,846,965 30,000 1.61 343 7,137,675,914 189,497,492 1.650 2010-06-01
2303 2010-06-01 114,816,965 80,000 1.61 342 7,137,675,914 197,485,180 1.720 2010-05-28
2304 2010-05-31 114,736,965 494,000 1.61 340 7,137,675,914 197,347,580 1.720 2010-05-27
2305 2010-05-28 114,242,965 9,960,000 1.60 340 7,137,675,914 185,073,603 1.620 2010-05-26
2306 2010-05-27 104,282,965 -16,000 1.46 340 7,137,675,914 165,809,914 1.590 2010-05-25
2307 2010-05-26 104,298,965 810,000 1.46 338 7,137,675,914 174,179,272 1.670 2010-05-24
2308 2010-05-25 103,488,965 3,282,000 1.45 337 7,137,675,914 157,303,227 1.520 2010-05-20
2309 2010-05-24 100,206,965 -970,000 1.40 336 7,137,675,914 159,329,074 1.590 2010-05-19
2310 2010-05-20 101,176,965 50,000 1.42 336 7,137,675,914 165,930,223 1.640 2010-05-18
2311 2010-05-19 101,126,965 20,000 1.42 334 7,137,675,914 161,803,144 1.600 2010-05-17
2312 2010-05-18 101,106,965 706,000 1.42 334 7,137,675,914 168,848,632 1.670 2010-05-14
2313 2010-05-17 100,400,965 104,000 1.41 333 7,137,675,914 170,681,641 1.700 2010-05-13
2314 2010-05-14 100,296,965 830,000 1.41 332 7,137,675,914 166,492,962 1.660 2010-05-12
2315 2010-05-13 99,466,965 -4,000 1.39 330 7,137,675,914 167,104,501 1.680 2010-05-11
2316 2010-05-12 99,470,965 20,000 1.39 330 7,137,675,914 169,100,641 1.700 2010-05-10
2317 2010-05-11 99,450,965 30,000 1.39 330 7,137,675,914 165,088,602 1.660 2010-05-07
2318 2010-05-10 99,420,965 -170,000 1.39 329 7,137,675,914 160,067,754 1.610 2010-05-06
2319 2010-05-07 99,590,965 474,000 1.40 330 7,137,675,914 170,300,550 1.710 2010-05-05
2320 2010-05-06 99,116,965 -100,000 1.39 326 7,137,675,914 177,419,367 1.790 2010-05-04
2321 2010-05-05 99,216,965 36,000 1.39 327 7,137,675,914 181,567,046 1.830 2010-05-03
2322 2010-05-04 99,180,965 50,000 1.39 325 7,137,675,914 186,460,214 1.880 2010-04-30
2323 2010-05-03 99,130,965 -30,000 1.39 323 7,137,675,914 182,400,976 1.840 2010-04-29
2324 2010-04-30 99,160,965 20,000 1.39 325 7,137,675,914 177,498,127 1.790 2010-04-28
2325 2010-04-29 99,140,965 230,000 1.39 324 7,137,675,914 181,427,966 1.830 2010-04-27
2326 2010-04-28 98,910,965 94,000 1.39 323 7,137,675,914 185,952,614 1.880 2010-04-26
2327 2010-04-27 98,816,965 -950,000 1.38 322 7,137,675,914 182,811,385 1.850 2010-04-23
2328 2010-04-26 99,766,965 -780,000 1.40 321 7,137,675,914 188,559,564 1.890 2010-04-22
2329 2010-04-23 100,546,965 40,000 1.41 320 7,137,675,914 190,033,764 1.890 2010-04-21
2330 2010-04-22 100,506,965 280,000 1.41 319 7,137,675,914 190,963,234 1.900 2010-04-20
2331 2010-04-21 100,226,965 1,100,000 1.40 314 7,137,675,914 187,424,425 1.870 2010-04-19
2332 2010-04-20 99,126,965 960,000 1.39 312 7,137,675,914 194,288,851 1.960 2010-04-16
2333 2010-04-19 98,166,965 -1,120,000 1.38 309 7,137,675,914 197,315,600 2.010 2010-04-15
2334 2010-04-16 99,286,965 8,000 1.39 308 7,137,675,914 206,516,887 2.080 2010-04-14
2335 2010-04-15 99,278,965 70,000 1.39 308 7,137,675,914 208,485,827 2.100 2010-04-13
2336 2010-04-14 99,208,965 250,000 1.39 307 7,137,675,914 209,330,916 2.110 2010-04-12
2337 2010-04-13 98,958,965 -250,000 1.39 310 7,137,675,914 212,761,775 2.150 2010-04-09
2338 2010-04-12 99,208,965 140,000 1.39 310 7,137,675,914 212,307,185 2.140 2010-04-08
2339 2010-04-09 99,068,965 -20,000 1.39 309 7,137,675,914 216,961,033 2.190 2010-04-07
2340 2010-04-08 99,088,965 -3,336,000 1.39 310 7,137,675,914 207,095,937 2.090 2010-04-01
2341 2010-04-01 102,424,965 150,000 1.43 311 7,137,675,914 215,092,427 2.100 2010-03-30
2342 2010-03-31 102,274,965 70,000 1.43 309 7,137,675,914 208,640,929 2.040 2010-03-29
2343 2010-03-30 102,204,965 650,000 1.43 308 7,137,131,914 210,542,228 2.060 2010-03-26
2344 2010-03-29 101,554,965 -226,000 1.42 308 7,137,131,914 208,187,678 2.050 2010-03-25
2345 2010-03-26 101,780,965 400,000 1.43 310 7,137,131,914 215,775,646 2.120 2010-03-24
2346 2010-03-25 101,380,965 -2,980,000 1.42 311 7,137,131,914 213,913,836 2.110 2010-03-23
2347 2010-03-24 104,360,965 400,000 1.46 311 7,137,131,914 228,550,513 2.190 2010-03-22
2348 2010-03-23 103,960,965 320,000 1.46 311 7,137,131,914 230,793,342 2.220 2010-03-19
2349 2010-03-22 103,640,965 -10,000 1.45 312 7,137,131,914 224,900,894 2.170 2010-03-18
2350 2010-03-19 103,650,965 100,000 1.45 313 7,137,131,914 224,922,594 2.170 2010-03-17
2351 2010-03-18 103,550,965 10,000 1.45 313 7,137,131,914 218,492,536 2.110 2010-03-16
2352 2010-03-17 103,540,965 150,000 1.45 312 7,137,131,914 221,577,665 2.140 2010-03-15
2353 2010-03-16 103,390,965 50,000 1.45 310 7,137,131,914 223,324,484 2.160 2010-03-12
2354 2010-03-15 103,340,965 30,000 1.45 309 7,137,131,914 224,249,894 2.170 2010-03-11
2355 2010-03-12 103,310,965 1,350,000 1.45 309 7,137,131,914 227,284,123 2.200 2010-03-10
2356 2010-03-11 101,960,965 -60,000 1.43 312 7,137,131,914 218,196,465 2.140 2010-03-09
2357 2010-03-10 102,020,965 -120,000 1.43 313 7,137,131,914 214,244,027 2.100 2010-03-08
2358 2010-03-09 102,140,965 -84,000 1.43 315 7,137,131,914 214,496,027 2.100 2010-03-05
2359 2010-03-08 102,224,965 -150,000 1.43 314 7,137,131,914 214,672,427 2.100 2010-03-04
2360 2010-03-05 102,374,965 430,000 1.43 314 7,137,131,914 214,987,427 2.100 2010-03-03
2361 2010-03-04 101,944,965 560,000 1.43 315 7,137,131,914 217,142,775 2.130 2010-03-02
2362 2010-03-03 101,384,965 28,000 1.42 314 7,137,131,914 221,019,224 2.180 2010-03-01
2363 2010-03-02 101,356,965 -1,080,000 1.42 315 7,137,131,914 204,741,069 2.020 2010-02-26
2364 2010-03-01 102,436,965 70,000 1.44 315 7,137,131,914 204,873,930 2.000 2010-02-25
2365 2010-02-26 102,366,965 40,000 1.43 313 7,137,131,914 204,733,930 2.000 2010-02-24
2366 2010-02-25 102,326,965 180,000 1.43 312 7,137,131,914 200,560,851 1.960 2010-02-23
2367 2010-02-24 102,146,965 -20,000 1.43 311 7,137,131,914 196,122,173 1.920 2010-02-22
2368 2010-02-22 102,166,965 14,000 1.43 312 7,137,131,914 199,225,582 1.950 2010-02-18
2369 2010-02-18 102,152,965 -20,000 1.43 311 7,137,131,914 201,241,341 1.970 2010-02-12
2370 2010-02-12 102,172,965 10,000 1.43 312 7,137,131,914 195,150,363 1.910 2010-02-10
2371 2010-02-11 102,162,965 310,000 1.43 313 7,137,131,914 191,044,745 1.870 2010-02-09
2372 2010-02-10 101,852,965 758,000 1.43 310 7,137,131,914 187,409,456 1.840 2010-02-08
2373 2010-02-09 101,094,965 -202,000 1.42 303 7,137,131,914 192,080,434 1.900 2010-02-05
2374 2010-02-08 101,296,965 60,000 1.42 302 7,137,131,914 202,593,930 2.000 2010-02-04
2375 2010-02-05 101,236,965 -60,000 1.42 299 7,137,131,914 204,498,669 2.020 2010-02-03
2376 2010-02-04 101,296,965 -130,000 1.42 298 7,137,131,914 198,542,051 1.960 2010-02-02
2377 2010-02-03 101,426,965 -20,000 1.42 301 7,137,131,914 192,711,234 1.900 2010-02-01
2378 2010-02-02 101,446,965 10,000 1.42 301 7,137,131,914 191,734,764 1.890 2010-01-29
2379 2010-02-01 101,436,965 92,000 1.42 301 7,137,131,914 187,658,385 1.850 2010-01-28
2380 2010-01-29 101,344,965 170,000 1.42 300 7,136,581,914 185,461,286 1.830 2010-01-27
2381 2010-01-28 101,174,965 360,000 1.42 300 7,136,581,914 183,126,687 1.810 2010-01-26
2382 2010-01-27 100,814,965 80,000 1.41 296 7,136,581,914 204,654,379 2.030 2010-01-25
2383 2010-01-26 100,734,965 1,560,000 1.41 293 7,136,581,914 208,521,378 2.070 2010-01-22
2384 2010-01-25 99,174,965 490,000 1.39 291 7,136,581,914 207,275,677 2.090 2010-01-21
2385 2010-01-22 98,684,965 40,000 1.38 292 7,136,581,914 214,146,374 2.170 2010-01-20
2386 2010-01-20 98,644,965 50,000 1.38 291 7,136,581,914 211,100,225 2.140 2010-01-18
2387 2010-01-19 98,594,965 270,000 1.38 288 7,136,581,914 213,951,074 2.170 2010-01-15
2388 2010-01-18 98,324,965 20,000 1.38 286 7,136,581,914 210,415,425 2.140 2010-01-14
2389 2010-01-15 98,304,965 116,000 1.38 286 7,136,581,914 209,389,575 2.130 2010-01-13
2390 2010-01-14 98,188,965 70,000 1.38 282 7,136,581,914 217,979,502 2.220 2010-01-12
2391 2010-01-13 98,118,965 440,000 1.37 280 7,136,581,914 216,842,913 2.210 2010-01-11
2392 2010-01-12 97,678,965 1,010,000 1.37 283 7,136,581,914 218,800,882 2.240 2010-01-08
2393 2010-01-11 96,668,965 -50,000 1.35 283 7,136,581,914 221,371,930 2.290 2010-01-07
2394 2010-01-08 96,718,965 -30,000 1.36 283 7,136,581,914 207,945,775 2.150 2010-01-06
2395 2010-01-07 96,748,965 10,000 1.36 282 7,136,581,914 210,912,744 2.180 2010-01-05
2396 2010-01-06 96,738,965 -1,950,000 1.36 281 7,136,581,914 209,923,554 2.170 2010-01-04
2397 2010-01-05 98,688,965 -984,000 1.38 280 7,136,581,914 217,115,723 2.200 2009-12-31
2398 2010-01-04 99,672,965 -920,000 1.40 281 7,136,581,914 215,293,604 2.160 2009-12-29
2399 2009-12-30 100,592,965 1,234,000 1.41 279 7,135,681,914 215,268,945 2.140 2009-12-28
2400 2009-12-29 99,358,965 -66,000 1.39 275 7,135,681,914 219,583,313 2.210 2009-12-24
2401 2009-12-28 99,424,965 -54,000 1.39 276 7,135,681,914 205,809,678 2.070 2009-12-22
2402 2009-12-23 99,478,965 3,150,000 1.39 274 7,135,681,914 201,942,299 2.030 2009-12-21
2403 2009-12-22 96,328,965 340,000 1.35 273 7,135,681,914 205,180,695 2.130 2009-12-18
2404 2009-12-21 95,988,965 2,910,000 1.35 270 7,135,681,914 217,894,951 2.270 2009-12-17
2405 2009-12-18 93,078,965 898,000 1.30 269 7,135,681,914 212,220,040 2.280 2009-12-16
2406 2009-12-17 92,180,965 110,000 1.29 269 7,135,681,914 218,468,887 2.370 2009-12-15
2407 2009-12-16 92,070,965 -30,000 1.29 267 7,135,681,914 234,780,961 2.550 2009-12-14
2408 2009-12-15 92,100,965 -260,000 1.29 268 7,135,681,914 233,015,441 2.530 2009-12-11
2409 2009-12-14 92,360,965 -1,600,000 1.29 266 7,135,681,914 226,284,364 2.450 2009-12-10
2410 2009-12-11 93,960,965 2,170,000 1.32 268 7,135,681,914 246,177,728 2.620 2009-12-09
2411 2009-12-10 91,790,965 -60,000 1.29 266 7,135,681,914 235,902,780 2.570 2009-12-08
2412 2009-12-09 91,850,965 -460,000 1.29 267 7,135,681,914 225,034,864 2.450 2009-12-07
2413 2009-12-08 92,310,965 -60,000 1.29 271 7,135,681,914 216,007,658 2.340 2009-12-04
2414 2009-12-07 92,370,965 -112,000 1.29 272 7,135,681,914 212,453,220 2.300 2009-12-03
2415 2009-12-04 92,482,965 50,000 1.30 273 7,135,681,914 209,936,331 2.270 2009-12-02
2416 2009-12-03 92,432,965 -2,040,000 1.30 272 7,135,681,914 201,503,864 2.180 2009-12-01
2417 2009-12-02 94,472,965 -20,000 1.32 272 7,135,681,914 206,895,793 2.190 2009-11-30
2418 2009-12-01 94,492,965 -470,000 1.32 273 7,135,681,914 192,765,649 2.040 2009-11-27
2419 2009-11-30 94,962,965 -76,000 1.33 272 7,135,681,914 209,868,153 2.210 2009-11-26
2420 2009-11-27 95,038,965 -2,000 1.33 272 7,133,793,914 212,887,282 2.240 2009-11-25
2421 2009-11-26 95,040,965 230,000 1.33 272 7,133,793,914 216,693,400 2.280 2009-11-24
2422 2009-11-25 94,810,965 -3,030,000 1.33 270 7,133,793,914 219,013,329 2.310 2009-11-23
2423 2009-11-24 97,840,965 -70,000 1.37 272 7,133,793,914 227,969,448 2.330 2009-11-20
2424 2009-11-23 97,910,965 2,330,000 1.37 272 7,133,793,914 225,195,220 2.300 2009-11-19
2425 2009-11-20 95,580,965 130,000 1.34 273 7,133,793,914 230,350,126 2.410 2009-11-18
2426 2009-11-19 95,450,965 212,000 1.34 270 7,133,793,914 226,218,787 2.370 2009-11-17
2427 2009-11-18 95,238,965 -380,000 1.34 268 7,133,793,914 220,002,009 2.310 2009-11-16
2428 2009-11-17 95,618,965 -230,000 1.34 270 7,133,793,914 224,704,568 2.350 2009-11-13
2429 2009-11-16 95,848,965 -680,000 1.34 272 7,133,793,914 225,245,068 2.350 2009-11-12
2430 2009-11-13 96,528,965 10,000 1.35 272 7,133,793,914 217,190,171 2.250 2009-11-11
2431 2009-11-12 96,518,965 -20,000 1.35 271 7,133,793,914 218,132,861 2.260 2009-11-10
2432 2009-11-11 96,538,965 -1,580,000 1.35 270 7,133,793,914 224,935,788 2.330 2009-11-09
2433 2009-11-10 98,118,965 -178,000 1.38 269 7,130,543,914 232,541,947 2.370 2009-11-06
2434 2009-11-09 98,296,965 -1,592,000 1.38 272 7,130,543,914 227,065,989 2.310 2009-11-05
2435 2009-11-06 99,888,965 -1,306,000 1.40 271 7,130,543,914 232,741,288 2.330 2009-11-04
2436 2009-11-04 101,194,965 -700,000 1.42 276 7,130,543,914 224,652,822 2.220 2009-11-02
2437 2009-11-03 101,894,965 -2,316,000 1.43 277 7,130,543,914 213,979,427 2.100 2009-10-30
2438 2009-11-02 104,210,965 -590,000 1.46 278 7,130,543,914 199,042,943 1.910 2009-10-29
2439 2009-10-30 104,800,965 3,950,000 1.47 284 7,130,543,914 189,689,747 1.810 2009-10-28
2440 2009-10-29 100,850,965 -60,000 1.41 284 7,129,979,914 187,582,795 1.860 2009-10-27
2441 2009-10-28 100,910,965 -190,000 1.42 285 7,129,979,914 187,694,395 1.860 2009-10-23
2442 2009-10-27 101,100,965 -1,266,000 1.42 284 7,129,979,914 193,102,843 1.910 2009-10-22
2443 2009-10-23 102,366,965 -1,616,000 1.44 288 7,129,979,914 181,189,528 1.770 2009-10-21
2444 2009-10-22 103,982,965 -1,626,000 1.46 290 7,129,979,914 143,496,492 1.380 2009-10-20
2445 2009-10-21 105,608,965 -640,000 1.48 299 7,128,991,914 145,740,372 1.380 2009-10-19
2446 2009-10-16 106,248,965 -30,000 1.49 304 7,128,991,914 146,623,572 1.380 2009-10-14
2447 2009-10-15 106,278,965 110,000 1.49 304 7,128,991,914 147,727,761 1.390 2009-10-13
2448 2009-10-14 106,168,965 440,000 1.49 304 7,128,991,914 145,451,482 1.370 2009-10-12
2449 2009-10-13 105,728,965 5,100,000 1.48 304 7,128,991,914 143,791,392 1.360 2009-10-09
2450 2009-10-09 100,628,965 220,000 1.41 304 7,128,991,914 135,849,103 1.350 2009-10-07
2451 2009-10-08 100,408,965 30,000 1.41 303 7,128,991,914 133,543,923 1.330 2009-10-06
2452 2009-10-07 100,378,965 822,000 1.41 303 7,128,991,914 127,481,286 1.270 2009-10-05
2453 2009-10-05 99,556,965 40,000 1.40 301 7,128,991,914 126,437,346 1.270 2009-09-30
2454 2009-10-02 99,516,965 330,000 1.40 301 7,128,991,914 129,372,055 1.300 2009-09-29
2455 2009-09-30 99,186,965 100,000 1.39 300 7,128,991,914 124,975,576 1.260 2009-09-28
2456 2009-09-29 99,086,965 1,114,000 1.39 299 7,127,775,914 131,785,663 1.330 2009-09-25
2457 2009-09-28 97,972,965 120,000 1.37 296 7,127,775,914 129,324,314 1.320 2009-09-24
2458 2009-09-25 97,852,965 110,000 1.37 296 7,127,775,914 135,037,092 1.380 2009-09-23
2459 2009-09-24 97,742,965 350,000 1.37 295 7,127,775,914 136,840,151 1.400 2009-09-22
2460 2009-09-23 97,392,965 50,000 1.37 294 7,127,775,914 137,324,081 1.410 2009-09-21
2461 2009-09-22 97,342,965 60,000 1.37 294 7,127,775,914 139,200,440 1.430 2009-09-18
2462 2009-09-18 97,282,965 20,000 1.36 293 7,127,775,914 140,087,470 1.440 2009-09-16
2463 2009-09-17 97,262,965 40,000 1.36 293 7,127,775,914 135,195,521 1.390 2009-09-15
2464 2009-09-16 97,222,965 50,000 1.36 293 7,127,775,914 143,889,988 1.480 2009-09-14
2465 2009-09-15 97,172,965 12,000 1.36 293 7,127,775,914 145,759,448 1.500 2009-09-11
2466 2009-09-14 97,160,965 -900,000 1.36 292 7,127,775,914 143,798,228 1.480 2009-09-10
2467 2009-09-11 98,060,965 -500,000 1.38 292 7,127,775,914 142,188,399 1.450 2009-09-09
2468 2009-09-10 98,560,965 60,000 1.38 292 7,127,775,914 146,855,838 1.490 2009-09-08
2469 2009-09-08 98,500,965 10,000 1.38 291 7,127,775,914 148,736,457 1.510 2009-09-04
2470 2009-09-07 98,490,965 -60,000 1.38 291 7,127,775,914 146,751,538 1.490 2009-09-03
2471 2009-09-04 98,550,965 -40,000 1.38 290 7,127,775,914 141,913,390 1.440 2009-09-02
2472 2009-09-03 98,590,965 -100,000 1.38 291 7,127,775,914 142,956,899 1.450 2009-09-01
2473 2009-09-02 98,690,965 -20,000 1.38 292 7,127,775,914 132,245,893 1.340 2009-08-31
2474 2009-09-01 98,710,965 500,000 1.38 292 7,127,775,914 136,221,132 1.380 2009-08-28
2475 2009-08-31 98,210,965 160,000 1.38 292 7,127,775,914 140,441,680 1.430 2009-08-27
2476 2009-08-28 98,050,965 5,708,000 1.38 290 7,127,515,914 141,193,390 1.440 2009-08-26
2477 2009-08-26 92,342,965 990,000 1.30 288 7,127,515,914 134,820,729 1.460 2009-08-24
2478 2009-08-25 91,352,965 14,000 1.28 284 7,127,515,914 130,634,740 1.430 2009-08-21
2479 2009-08-21 91,338,965 170,000 1.28 283 7,127,515,914 130,614,720 1.430 2009-08-19
2480 2009-08-20 91,168,965 10,000 1.28 282 7,127,515,914 134,018,379 1.470 2009-08-18
2481 2009-08-19 91,158,965 422,000 1.28 282 7,127,515,914 135,826,858 1.490 2009-08-17
2482 2009-08-18 90,736,965 570,000 1.27 279 7,127,515,914 143,364,405 1.580 2009-08-14
2483 2009-08-17 90,166,965 -60,000 1.27 278 7,127,515,914 145,168,814 1.610 2009-08-13
2484 2009-08-14 90,226,965 110,000 1.27 278 7,127,515,914 144,363,144 1.600 2009-08-12
2485 2009-08-12 90,116,965 652,000 1.26 277 7,127,515,914 145,088,314 1.610 2009-08-10
2486 2009-08-11 89,464,965 80,000 1.26 275 7,127,515,914 144,038,594 1.610 2009-08-07
2487 2009-08-10 89,384,965 -1,850,000 1.25 273 7,127,515,914 150,166,741 1.680 2009-08-06
2488 2009-08-07 91,234,965 80,000 1.28 271 7,127,515,914 153,274,741 1.680 2009-08-05
2489 2009-08-06 91,154,965 -260,000 1.28 270 7,127,515,914 152,228,792 1.670 2009-08-04
2490 2009-08-04 91,414,965 -300,000 1.28 272 7,127,515,914 153,577,141 1.680 2009-07-31
2491 2009-08-03 91,714,965 480,000 1.29 271 7,127,515,914 152,246,842 1.660 2009-07-30
2492 2009-07-31 91,234,965 -130,000 1.28 269 7,127,515,914 154,187,091 1.690 2009-07-29
2493 2009-07-30 91,364,965 -1,736,000 1.28 270 7,127,515,914 159,888,689 1.750 2009-07-28
2494 2009-07-28 93,100,965 -30,000 1.31 269 7,127,515,914 152,685,583 1.640 2009-07-24
2495 2009-07-27 93,130,965 10,000 1.31 271 7,127,515,914 152,734,783 1.640 2009-07-23
2496 2009-07-23 93,120,965 180,000 1.31 270 7,127,515,914 151,787,173 1.630 2009-07-21
2497 2009-07-22 92,940,965 10,000 1.30 268 7,127,515,914 154,282,002 1.660 2009-07-20
2498 2009-07-21 92,930,965 120,000 1.30 268 7,127,515,914 150,548,163 1.620 2009-07-17
2499 2009-07-16 92,810,965 12,000 1.30 268 7,127,515,914 143,856,996 1.550 2009-07-14
2500 2009-07-15 92,798,965 1,856,000 1.30 267 7,127,515,914 141,054,427 1.520 2009-07-13
2501 2009-07-14 90,942,965 200,000 1.28 266 7,127,515,914 144,599,314 1.590 2009-07-10
2502 2009-07-13 90,742,965 226,000 1.27 266 7,127,515,914 145,188,744 1.600 2009-07-09
2503 2009-07-10 90,516,965 270,000 1.27 266 7,127,515,914 148,447,823 1.640 2009-07-08
2504 2009-07-09 90,246,965 90,000 1.27 266 7,127,515,914 153,419,841 1.700 2009-07-07
2505 2009-07-08 90,156,965 -10,000 1.26 268 7,127,515,914 157,774,689 1.750 2009-07-06
2506 2009-07-07 90,166,965 10,000 1.27 268 7,127,515,914 155,988,849 1.730 2009-07-03
2507 2009-07-03 90,156,965 -10,000 1.26 267 7,127,515,914 155,069,980 1.720 2009-06-30
2508 2009-06-30 90,166,965 20,000 1.27 268 7,127,515,914 160,497,198 1.780 2009-06-26
2509 2009-06-26 90,146,965 50,000 1.26 268 7,127,515,914 151,446,901 1.680 2009-06-24
2510 2009-06-25 90,096,965 -7,320,000 1.26 267 7,127,515,914 151,362,901 1.680 2009-06-23
2511 2009-06-23 97,416,965 -48,000 1.37 269 7,127,515,914 153,918,805 1.580 2009-06-19
2512 2009-06-22 97,464,965 270,000 1.37 269 7,127,515,914 159,842,543 1.640 2009-06-18
2513 2009-06-19 97,194,965 10,000 1.36 266 7,127,515,914 165,231,441 1.700 2009-06-17
2514 2009-06-18 97,184,965 20,000 1.36 266 7,127,515,914 159,383,343 1.640 2009-06-16
2515 2009-06-15 97,164,965 -210,000 1.36 266 7,127,515,914 171,981,988 1.770 2009-06-11
2516 2009-06-12 97,374,965 -70,000 1.37 267 7,127,515,914 168,458,689 1.730 2009-06-10
2517 2009-06-11 97,444,965 -200,000 1.37 267 7,127,515,914 163,707,541 1.680 2009-06-09
2518 2009-06-10 97,644,965 50,000 1.37 268 7,127,515,914 171,855,138 1.760 2009-06-08
2519 2009-06-09 97,594,965 -10,000 1.37 268 7,127,515,914 171,767,138 1.760 2009-06-05
2520 2009-06-08 97,604,965 -222,000 1.37 268 7,127,515,914 171,784,738 1.760 2009-06-04
2521 2009-06-05 97,826,965 -1,000,000 1.37 271 7,127,335,914 176,088,537 1.800 2009-06-03
2522 2009-06-04 98,826,965 -70,000 1.39 272 7,127,335,914 171,958,919 1.740 2009-06-02
2523 2009-06-03 98,896,965 -368,000 1.39 273 7,127,335,914 179,992,476 1.820 2009-06-01
2524 2009-06-02 99,264,965 -44,000 1.39 274 7,127,335,914 174,706,338 1.760 2009-05-29
2525 2009-06-01 99,308,965 -466,000 1.39 275 7,127,335,914 164,852,882 1.660 2009-05-27
2526 2009-05-29 99,774,965 -180,000 1.40 278 7,127,335,914 163,630,943 1.640 2009-05-26
2527 2009-05-27 99,954,965 -50,000 1.40 279 7,127,335,914 160,927,494 1.610 2009-05-25
2528 2009-05-26 100,004,965 -1,050,000 1.40 280 7,127,335,914 154,007,646 1.540 2009-05-22
2529 2009-05-25 101,054,965 -18,000 1.42 280 7,127,335,914 162,698,494 1.610 2009-05-21
2530 2009-05-22 101,072,965 -50,000 1.42 281 7,127,335,914 163,738,203 1.620 2009-05-20
2531 2009-05-21 101,122,965 -190,000 1.42 282 7,127,335,914 159,774,285 1.580 2009-05-19
2532 2009-05-20 101,312,965 -340,000 1.42 284 7,127,335,914 153,995,707 1.520 2009-05-18
2533 2009-05-19 101,652,965 1,030,000 1.43 286 7,127,135,914 152,479,448 1.500 2009-05-15
2534 2009-05-18 100,622,965 24,000 1.41 285 7,127,135,914 157,978,055 1.570 2009-05-14
2535 2009-05-15 100,598,965 -802,000 1.41 285 7,127,135,914 150,898,448 1.500 2009-05-13
2536 2009-05-14 101,400,965 -880,000 1.42 288 7,127,135,914 139,933,332 1.380 2009-05-12
2537 2009-05-13 102,280,965 -1,000,000 1.44 290 7,127,135,914 141,147,732 1.380 2009-05-11
2538 2009-05-12 103,280,965 -260,000 1.45 290 7,127,135,914 146,658,970 1.420 2009-05-08
2539 2009-05-11 103,540,965 30,000 1.45 289 7,127,135,914 144,957,351 1.400 2009-05-07
2540 2009-05-08 103,510,965 -32,000 1.45 290 7,127,135,914 148,020,680 1.430 2009-05-06
2541 2009-05-07 103,542,965 -130,000 1.45 291 7,127,135,914 140,818,432 1.360 2009-05-05
2542 2009-05-06 103,672,965 -200,000 1.45 291 7,127,135,914 135,811,584 1.310 2009-05-04
2543 2009-05-05 103,872,965 -30,000 1.46 293 7,127,135,914 131,918,666 1.270 2009-04-30
2544 2009-05-04 103,902,965 -318,000 1.46 294 7,127,135,914 124,683,558 1.200 2009-04-29
2545 2009-04-30 104,220,965 450,000 1.46 296 7,127,135,914 110,474,223 1.060 2009-04-28
2546 2009-04-29 103,770,965 150,000 1.46 304 7,126,847,914 118,298,900 1.140 2009-04-27
2547 2009-04-28 103,620,965 490,000 1.45 306 7,126,847,914 116,055,481 1.120 2009-04-24
2548 2009-04-27 103,130,965 -210,000 1.45 308 7,126,847,914 109,318,823 1.060 2009-04-23
2549 2009-04-24 103,340,965 31,150,000 1.45 309 7,126,847,914 103,340,965 1.000 2009-04-22
2550 2009-04-23 72,190,965 -10,000 1.01 308 7,126,847,914 70,025,236 0.970 2009-04-21
2551 2009-04-22 72,200,965 616,000 1.01 309 7,126,847,914 74,366,994 1.030 2009-04-20
2552 2009-04-21 71,584,965 200,000 1.00 309 7,126,847,914 75,164,213 1.050 2009-04-17
2553 2009-04-20 71,384,965 -1,560,000 1.00 311 7,126,847,914 67,101,867 0.940 2009-04-16
2554 2009-04-17 72,944,965 -448,000 1.02 315 7,126,847,914 68,568,267 0.940 2009-04-15
2555 2009-04-16 73,392,965 950,000 1.03 316 7,126,847,914 68,255,457 0.930 2009-04-14
2556 2009-04-15 72,442,965 600,000 1.02 317 7,126,847,914 63,749,809 0.880 2009-04-09
2557 2009-04-14 71,842,965 460,000 1.01 317 7,126,847,914 60,348,091 0.840 2009-04-08
2558 2009-04-07 71,382,965 -120,000 1.00 317 7,126,847,914 67,099,987 0.940 2009-04-03
2559 2009-04-06 71,502,965 -384,000 1.00 317 7,126,847,914 65,067,698 0.910 2009-04-02
2560 2009-04-03 71,886,965 -196,000 1.01 320 7,126,847,914 58,947,311 0.820 2009-04-01
2561 2009-04-02 72,082,965 -214,000 1.01 325 7,126,847,914 57,666,372 0.800 2009-03-31
2562 2009-04-01 72,296,965 -496,000 1.01 326 7,126,847,914 54,945,693 0.760 2009-03-30
2563 2009-03-31 72,792,965 20,000 1.02 325 7,126,847,914 58,234,372 0.800 2009-03-27
2564 2009-03-30 72,772,965 -830,000 1.02 325 7,126,847,914 57,490,642 0.790 2009-03-26
2565 2009-03-27 73,602,965 630,000 1.03 327 7,126,847,914 60,354,431 0.820 2009-03-25
2566 2009-03-26 72,972,965 2,500,000 1.02 327 7,126,847,914 61,297,291 0.840 2009-03-24
2567 2009-03-25 70,472,965 -700,000 0.99 326 7,126,847,914 56,378,372 0.800 2009-03-23
2568 2009-03-24 71,172,965 -160,000 1.00 326 7,126,847,914 53,379,724 0.750 2009-03-20
2569 2009-03-23 71,332,965 500,000 1.00 328 7,126,847,914 55,639,713 0.780 2009-03-19
2570 2009-03-20 70,832,965 -100,000 0.99 328 7,126,847,914 53,833,053 0.760 2009-03-18
2571 2009-03-19 70,932,965 -1,600,000 1.00 328 7,126,847,914 53,199,724 0.750 2009-03-17
2572 2009-03-18 72,532,965 -1,540,000 1.02 329 7,126,847,914 53,674,394 0.740 2009-03-16
2573 2009-03-17 74,072,965 -100,000 1.04 331 7,126,847,914 52,591,805 0.710 2009-03-13
2574 2009-03-16 74,172,965 -100,000 1.04 332 7,126,847,914 51,179,346 0.690 2009-03-12
2575 2009-03-13 74,272,965 -500,000 1.04 333 7,126,847,914 51,248,346 0.690 2009-03-11
2576 2009-03-12 74,772,965 -1,000,000 1.05 333 7,126,847,914 51,593,346 0.690 2009-03-10
2577 2009-03-09 75,772,965 -100,000 1.06 333 7,126,847,914 51,525,616 0.680 2009-03-05
2578 2009-03-06 75,872,965 -200,000 1.06 334 7,126,847,914 53,111,076 0.700 2009-03-04
2579 2009-03-05 76,072,965 -130,000 1.07 335 7,126,847,914 48,686,698 0.640 2009-03-03
2580 2009-03-04 76,202,965 100,000 1.07 336 7,126,847,914 47,245,838 0.620 2009-03-02
2581 2009-03-03 76,102,965 -400,000 1.07 335 7,126,847,914 50,227,957 0.660 2009-02-27
2582 2009-03-02 76,502,965 1,000,000 1.07 336 7,126,847,914 53,552,076 0.700 2009-02-26
2583 2009-02-27 75,502,965 250,000 1.06 336 7,126,847,914 55,117,164 0.730 2009-02-25
2584 2009-02-26 75,252,965 30,000 1.06 336 7,126,847,914 54,182,135 0.720 2009-02-24
2585 2009-02-25 75,222,965 -2,000,000 1.06 335 7,126,847,914 56,417,224 0.750 2009-02-23
2586 2009-02-18 77,222,965 1,130,000 1.08 335 7,126,847,914 59,461,683 0.770 2009-02-16
2587 2009-02-17 76,092,965 -200,000 1.07 334 7,126,847,914 59,352,513 0.780 2009-02-13
2588 2009-02-13 76,292,965 100,000 1.07 335 7,126,847,914 58,745,583 0.770 2009-02-11
2589 2009-02-12 76,192,965 60,000 1.07 334 7,126,847,914 59,430,513 0.780 2009-02-10
2590 2009-02-11 76,132,965 30,000 1.07 333 7,126,847,914 60,906,372 0.800 2009-02-09
2591 2009-02-10 76,102,965 50,000 1.07 332 7,126,847,914 61,643,402 0.810 2009-02-06
2592 2009-02-09 76,052,965 -610,000 1.07 332 7,126,847,914 58,560,783 0.770 2009-02-05
2593 2009-02-06 76,662,965 -60,000 1.08 332 7,126,847,914 57,497,224 0.750 2009-02-04
2594 2009-02-03 76,722,965 -100,000 1.08 332 7,126,847,914 59,076,683 0.770 2009-01-30
2595 2009-01-29 76,822,965 -330,000 1.08 332 7,126,847,914 54,544,305 0.710 2009-01-22
2596 2009-01-23 77,152,965 440,000 1.08 333 7,126,847,914 54,778,605 0.710 2009-01-21
2597 2009-01-22 76,712,965 1,110,000 1.08 332 7,126,847,914 55,233,335 0.720 2009-01-20
2598 2009-01-20 75,602,965 1,800,000 1.06 329 7,126,847,914 56,702,224 0.750 2009-01-16
2599 2009-01-19 73,802,965 100,000 1.04 327 7,126,847,914 51,662,076 0.700 2009-01-15
2600 2009-01-16 73,702,965 -190,000 1.03 327 7,126,847,914 54,540,194 0.740 2009-01-14
2601 2009-01-14 73,892,965 -100,000 1.04 328 7,126,847,914 54,680,794 0.740 2009-01-12
2602 2009-01-13 73,992,965 280,000 1.04 328 7,126,847,914 59,934,302 0.810 2009-01-09
2603 2009-01-12 73,712,965 170,000 1.03 327 7,126,847,914 59,707,502 0.810 2009-01-08
2604 2009-01-09 73,542,965 10,000 1.03 326 7,126,847,914 61,776,091 0.840 2009-01-07
2605 2009-01-08 73,532,965 -668,000 1.03 326 7,126,847,914 63,238,350 0.860 2009-01-06
2606 2009-01-07 74,200,965 -338,000 1.04 328 7,126,847,914 60,102,782 0.810 2009-01-05
2607 2009-01-06 74,538,965 1,780,000 1.05 330 7,126,847,914 59,631,172 0.800 2009-01-02
2608 2009-01-05 72,758,965 -2,930,000 1.02 330 7,126,847,914 54,569,224 0.750 2008-12-31
2609 2009-01-02 75,688,965 -10,000 1.06 329 7,126,847,914 59,794,282 0.790 2008-12-29
2610 2008-12-30 75,698,965 1,818,000 1.06 328 7,126,847,914 58,288,203 0.770 2008-12-24
2611 2008-12-29 73,880,965 76,000 1.04 326 7,126,847,914 55,410,724 0.750 2008-12-22
2612 2008-12-23 73,804,965 650,000 1.04 328 7,126,847,914 59,782,022 0.810 2008-12-19
2613 2008-12-22 73,154,965 -106,000 1.03 327 7,126,847,914 58,523,972 0.800 2008-12-18
2614 2008-12-19 73,260,965 -30,000 1.03 329 7,126,847,914 53,480,504 0.730 2008-12-17
2615 2008-12-18 73,290,965 -560,000 1.03 327 7,126,847,914 49,104,947 0.670 2008-12-16
2616 2008-12-17 73,850,965 540,000 1.04 328 7,126,847,914 47,264,618 0.640 2008-12-15
2617 2008-12-16 73,310,965 -1,300,000 1.03 327 7,126,847,914 43,986,579 0.600 2008-12-12
2618 2008-12-15 74,610,965 -420,000 1.05 327 7,126,847,914 48,497,127 0.650 2008-12-11
2619 2008-12-12 75,030,965 -210,000 1.05 327 7,126,847,914 49,520,437 0.660 2008-12-10
2620 2008-12-11 75,240,965 -372,000 1.06 327 7,126,847,914 45,896,989 0.610 2008-12-09
2621 2008-12-10 75,612,965 -50,000 1.06 329 7,126,847,914 48,392,298 0.640 2008-12-08
2622 2008-12-09 75,662,965 -670,000 1.06 329 7,126,847,914 44,641,149 0.590 2008-12-05
2623 2008-12-08 76,332,965 -100,000 1.07 331 7,126,847,914 40,456,471 0.530 2008-12-04
2624 2008-12-05 76,432,965 1,100,000 1.07 331 7,126,847,914 41,273,801 0.540 2008-12-03
2625 2008-12-04 75,332,965 336,000 1.06 332 7,126,847,914 37,666,483 0.500 2008-12-02
2626 2008-12-03 74,996,965 2,890,000 1.05 333 7,126,847,914 40,498,361 0.540 2008-12-01
2627 2008-12-02 72,106,965 1,990,000 1.01 333 7,126,847,914 34,250,808 0.475 2008-11-28
2628 2008-12-01 70,116,965 400,000 0.98 330 7,126,847,914 32,954,974 0.470 2008-11-27
2629 2008-11-28 69,716,965 496,000 0.98 329 7,126,847,914 30,675,465 0.440 2008-11-26
2630 2008-11-27 69,220,965 1,600,000 0.97 326 7,126,847,914 27,688,386 0.400 2008-11-25
2631 2008-11-26 67,620,965 1,784,000 0.95 325 7,126,847,914 30,429,434 0.450 2008-11-24
2632 2008-11-25 65,836,965 1,500,000 0.92 325 7,126,847,914 31,272,558 0.475 2008-11-21
2633 2008-11-24 64,336,965 76,000 0.90 324 7,126,847,914 30,881,743 0.480 2008-11-20
2634 2008-11-21 64,260,965 90,000 0.90 325 7,126,847,914 33,415,702 0.520 2008-11-19
2635 2008-11-20 64,170,965 100,000 0.90 325 7,126,847,914 33,368,902 0.520 2008-11-18
2636 2008-11-19 64,070,965 350,000 0.90 324 7,126,847,914 36,520,450 0.570 2008-11-17
2637 2008-11-18 63,720,965 1,500,000 0.89 323 7,126,847,914 37,595,369 0.590 2008-11-14
2638 2008-11-17 62,220,965 150,000 0.87 322 7,126,847,914 35,465,950 0.570 2008-11-13
2639 2008-11-14 62,070,965 320,000 0.87 322 7,126,847,914 37,242,579 0.600 2008-11-12
2640 2008-11-13 61,750,965 10,000 0.87 321 7,126,847,914 38,903,108 0.630 2008-11-11
2641 2008-11-12 61,740,965 -70,000 0.87 320 7,126,847,914 41,366,447 0.670 2008-11-10
2642 2008-11-11 61,810,965 474,000 0.87 321 7,126,847,914 37,704,689 0.610 2008-11-07
2643 2008-11-07 61,336,965 570,000 0.86 318 7,126,847,914 39,869,027 0.650 2008-11-05
2644 2008-11-06 60,766,965 40,000 0.85 316 7,126,847,914 37,675,518 0.620 2008-11-04
2645 2008-11-05 60,726,965 150,000 0.85 316 7,126,847,914 35,221,640 0.580 2008-11-03
2646 2008-11-04 60,576,965 350,000 0.85 317 7,126,847,914 33,923,100 0.560 2008-10-31
2647 2008-11-03 60,226,965 -110,025 0.85 316 7,126,847,914 33,124,831 0.550 2008-10-30
2648 2008-10-31 60,336,990 -259,975 0.85 315 7,126,847,914 31,375,235 0.520 2008-10-29
2649 2008-10-30 60,596,965 -32,000 0.85 312 7,126,847,914 30,298,483 0.500 2008-10-28
2650 2008-10-29 60,628,965 -530,000 0.85 307 7,126,847,914 27,586,179 0.455 2008-10-27
2651 2008-10-28 61,158,965 1,148,000 0.86 306 7,126,847,914 31,802,662 0.520 2008-10-24
2652 2008-10-27 60,010,965 -5,122,422 0.84 305 7,126,847,914 34,206,250 0.570 2008-10-23
2653 2008-10-24 65,133,387 270,000 0.91 307 7,126,847,914 37,126,031 0.570 2008-10-22
2654 2008-10-23 64,863,387 130,000 0.91 305 7,126,847,914 39,566,666 0.610 2008-10-21
2655 2008-10-22 64,733,387 20,000 0.91 305 7,126,847,914 40,134,700 0.620 2008-10-20
2656 2008-10-21 64,713,387 20,000 0.91 304 7,126,847,914 39,475,166 0.610 2008-10-17
2657 2008-10-20 64,693,387 570,000 0.91 304 7,126,847,914 42,050,702 0.650 2008-10-16
2658 2008-10-17 64,123,387 390,000 0.90 301 7,126,847,914 42,962,669 0.670 2008-10-15
2659 2008-10-16 63,733,387 690,000 0.89 298 7,126,847,914 44,613,371 0.700 2008-10-14
2660 2008-10-15 63,043,387 -2,000 0.88 298 7,126,847,914 41,608,635 0.660 2008-10-13
2661 2008-10-14 63,045,387 5,750,000 0.88 297 7,126,847,914 39,718,594 0.630 2008-10-10
2662 2008-10-13 57,295,387 1,160,000 0.80 294 7,126,847,914 40,106,771 0.700 2008-10-09
2663 2008-10-10 56,135,387 964,000 0.79 292 7,126,847,914 38,733,417 0.690 2008-10-08
2664 2008-10-09 55,171,387 -680,000 0.77 289 7,126,847,914 40,275,113 0.730 2008-10-06
2665 2008-10-08 55,851,387 -76,000 0.78 285 7,126,847,914 43,564,082 0.780 2008-10-03
2666 2008-10-03 55,927,387 360,000 0.78 282 7,126,847,914 41,386,266 0.740 2008-09-30
2667 2008-10-02 55,567,387 16,000 0.78 281 7,126,847,914 41,119,866 0.740 2008-09-29
2668 2008-09-30 55,551,387 334,000 0.78 280 7,126,847,914 44,441,110 0.800 2008-09-26
2669 2008-09-29 55,217,387 280,000 0.77 279 7,126,847,914 43,069,562 0.780 2008-09-25
2670 2008-09-26 54,937,387 126,000 0.77 278 7,126,847,914 42,301,788 0.770 2008-09-24
2671 2008-09-25 54,811,387 18,000 0.77 276 7,126,847,914 43,849,110 0.800 2008-09-23
2672 2008-09-24 54,793,387 40,000 0.77 275 7,126,847,914 47,122,313 0.860 2008-09-22
2673 2008-09-23 54,753,387 -20,000 0.77 274 7,126,847,914 46,540,379 0.850 2008-09-19
2674 2008-09-22 54,773,387 180,000 0.77 273 7,126,847,914 41,080,040 0.750 2008-09-18
2675 2008-09-19 54,593,387 130,000 0.77 274 7,126,847,914 42,582,842 0.780 2008-09-17
2676 2008-09-18 54,463,387 50,000 0.76 274 7,126,847,914 43,570,710 0.800 2008-09-16
2677 2008-09-17 54,413,387 16,000 0.76 274 7,126,847,914 45,707,245 0.840 2008-09-12
2678 2008-09-16 54,397,387 5,502,422 0.76 275 7,126,847,914 45,693,805 0.840 2008-09-11
2679 2008-09-12 48,894,965 10,000 0.69 272 7,126,847,914 43,516,519 0.890 2008-09-10
2680 2008-09-11 48,884,965 40,000 0.69 272 7,126,847,914 43,996,469 0.900 2008-09-09
2681 2008-09-10 48,844,965 564,000 0.69 271 7,126,847,914 43,472,019 0.890 2008-09-08
2682 2008-09-08 48,280,965 50,000 0.68 270 7,126,847,914 48,280,965 1.000 2008-09-04
2683 2008-09-05 48,230,965 100,000 0.68 270 7,126,847,914 48,713,275 1.010 2008-09-03
2684 2008-09-04 48,130,965 -22,000 0.68 269 7,126,847,914 49,093,584 1.020 2008-09-02
2685 2008-09-03 48,152,965 15,169 0.68 270 7,126,847,914 49,597,554 1.030 2008-09-01
2686 2008-09-02 48,137,796 160,000 0.68 270 7,126,847,914 50,544,686 1.050 2008-08-29
2687 2008-08-28 47,977,796 40,000 0.67 268 7,126,777,914 49,896,908 1.040 2008-08-26
2688 2008-08-26 47,937,796 200,000 0.67 268 7,126,777,914 50,334,686 1.050 2008-08-21
2689 2008-08-25 47,737,796 -500,000 0.67 268 7,126,777,914 51,079,442 1.070 2008-08-20
2690 2008-08-21 48,237,796 20,000 0.68 269 7,126,777,914 48,720,174 1.010 2008-08-19
2691 2008-08-20 48,217,796 86,000 0.68 268 7,126,777,914 49,182,152 1.020 2008-08-18
2692 2008-08-18 48,131,796 10,000 0.68 267 7,126,777,914 49,575,750 1.030 2008-08-14
2693 2008-08-15 48,121,796 170,000 0.68 267 7,126,777,914 49,565,450 1.030 2008-08-13
2694 2008-08-14 47,951,796 24,000 0.67 268 7,126,777,914 49,869,868 1.040 2008-08-12
2695 2008-08-12 47,927,796 60,000 0.67 268 7,126,777,914 51,282,742 1.070 2008-08-08
2696 2008-08-07 47,867,796 300,000 0.67 268 7,126,777,914 54,569,287 1.140 2008-08-04
2697 2008-08-05 47,567,796 -150,000 0.67 269 7,126,777,914 54,702,965 1.150 2008-08-01
2698 2008-08-01 47,717,796 20,000 0.67 269 7,126,777,914 57,261,355 1.200 2008-07-30
2699 2008-07-29 47,697,796 30,000 0.67 269 7,126,777,914 56,760,377 1.190 2008-07-25
2700 2008-07-28 47,667,796 -110,000 0.67 268 7,126,777,914 58,631,389 1.230 2008-07-24
2701 2008-07-25 47,777,796 360,000 0.67 267 7,126,777,914 58,288,911 1.220 2008-07-23
2702 2008-07-24 47,417,796 30,000 0.67 266 7,126,777,914 54,530,465 1.150 2008-07-22
2703 2008-07-23 47,387,796 50,000 0.66 266 7,126,777,914 54,969,843 1.160 2008-07-21
2704 2008-07-22 47,337,796 250,000 0.66 264 7,126,777,914 53,491,709 1.130 2008-07-18
2705 2008-07-18 47,087,796 4,965 0.66 263 7,126,777,914 52,267,454 1.110 2008-07-16
2706 2008-07-17 47,082,831 50,000 0.66 262 7,126,777,914 51,791,114 1.100 2008-07-15
2707 2008-07-16 47,032,831 -350,000 0.66 261 7,126,777,914 55,498,741 1.180 2008-07-14
2708 2008-07-14 47,382,831 306,000 0.66 261 7,126,777,914 57,807,054 1.220 2008-07-10
2709 2008-07-11 47,076,831 -30,000 0.66 260 7,126,777,914 55,079,892 1.170 2008-07-09
2710 2008-07-10 47,106,831 670,000 0.66 261 7,126,777,914 53,230,719 1.130 2008-07-08
2711 2008-07-09 46,436,831 320,000 0.65 258 7,126,777,914 53,402,356 1.150 2008-07-07
2712 2008-07-08 46,116,831 200,000 0.65 257 7,126,777,914 49,806,177 1.080 2008-07-04
2713 2008-07-07 45,916,831 540,000 0.64 257 7,126,777,914 48,671,841 1.060 2008-07-03
2714 2008-07-04 45,376,831 400,000 0.64 257 7,126,777,914 49,914,514 1.100 2008-07-02
2715 2008-07-03 44,976,831 720,000 0.63 255 7,126,777,914 53,072,661 1.180 2008-06-30
2716 2008-07-02 44,256,831 456,000 0.62 254 7,126,777,914 51,780,492 1.170 2008-06-27
2717 2008-06-30 43,800,831 560,000 0.61 251 7,126,777,914 52,560,997 1.200 2008-06-26
2718 2008-06-27 43,240,831 30,000 0.61 250 7,126,513,914 51,888,997 1.200 2008-06-25
2719 2008-06-26 43,210,831 10,000 0.61 250 7,126,513,914 51,852,997 1.200 2008-06-24
2720 2008-06-25 43,200,831 60,000 0.61 249 7,126,513,914 54,001,039 1.250 2008-06-23
2721 2008-06-24 43,140,831 110,000 0.61 248 7,126,513,914 55,220,264 1.280 2008-06-20
2722 2008-06-23 43,030,831 48,000 0.60 248 7,126,513,914 55,079,464 1.280 2008-06-19
2723 2008-06-20 42,982,831 690,000 0.60 247 7,126,513,914 57,596,994 1.340 2008-06-18
2724 2008-06-19 42,292,831 60,000 0.59 248 7,126,513,914 56,672,394 1.340 2008-06-17
2725 2008-06-18 42,232,831 170,000 0.59 247 7,126,513,914 57,014,322 1.350 2008-06-16
2726 2008-06-17 42,062,831 30,000 0.59 244 7,126,513,914 55,102,309 1.310 2008-06-13
2727 2008-06-16 42,032,831 1,100,000 0.59 244 7,126,513,914 55,063,009 1.310 2008-06-12
2728 2008-06-13 40,932,831 210,000 0.57 243 7,126,513,914 56,077,978 1.370 2008-06-11
2729 2008-06-12 40,722,831 70,000 0.57 242 7,126,513,914 58,233,648 1.430 2008-06-10
2730 2008-06-11 40,652,831 90,000 0.57 242 7,126,513,914 61,385,775 1.510 2008-06-06
2731 2008-06-10 40,562,831 100,000 0.57 241 7,126,513,914 60,844,247 1.500 2008-06-05
2732 2008-06-05 40,462,831 160,000 0.57 240 7,126,513,914 61,503,503 1.520 2008-06-03
2733 2008-06-04 40,302,831 680,000 0.57 240 7,126,513,914 63,275,445 1.570 2008-06-02
2734 2008-06-03 39,622,831 70,000 0.56 238 7,126,513,914 61,019,160 1.540 2008-05-30
2735 2008-06-02 39,552,831 -2,312,000 0.56 237 7,126,513,914 60,911,360 1.540 2008-05-29
2736 2008-05-29 41,864,831 26,000 0.59 237 7,126,313,914 64,053,191 1.530 2008-05-27
2737 2008-05-27 41,838,831 304,000 0.59 237 7,126,313,914 64,431,800 1.540 2008-05-23
2738 2008-05-23 41,534,831 100,000 0.58 236 7,126,313,914 66,871,078 1.610 2008-05-21
2739 2008-05-22 41,434,831 628,000 0.58 233 7,126,313,914 66,295,730 1.600 2008-05-20
2740 2008-05-21 40,806,831 50,000 0.57 230 7,126,313,914 67,739,339 1.660 2008-05-19
2741 2008-05-20 40,756,831 62,000 0.57 229 7,126,313,914 67,248,771 1.650 2008-05-16
2742 2008-05-19 40,694,831 25,035 0.57 228 7,126,313,914 67,960,368 1.670 2008-05-15
2743 2008-05-16 40,669,796 110,000 0.57 228 7,126,313,914 67,918,559 1.670 2008-05-14
2744 2008-05-15 40,559,796 474,000 0.57 228 7,126,313,914 68,546,055 1.690 2008-05-13
2745 2008-05-14 40,085,796 50,000 0.56 228 7,126,313,914 68,947,569 1.720 2008-05-09
2746 2008-05-13 40,035,796 100,000 0.56 228 7,126,313,914 68,060,853 1.700 2008-05-08
2747 2008-05-09 39,935,796 30,000 0.56 226 7,126,313,914 69,488,285 1.740 2008-05-07
2748 2008-05-08 39,905,796 70,000 0.56 225 7,126,313,914 71,032,317 1.780 2008-05-06
2749 2008-05-07 39,835,796 20,000 0.56 225 7,126,313,914 70,509,359 1.770 2008-05-05
2750 2008-05-06 39,815,796 420,000 0.56 225 7,126,313,914 71,270,275 1.790 2008-05-02
2751 2008-05-05 39,395,796 160,000 0.55 225 7,126,313,914 68,548,685 1.740 2008-04-30
2752 2008-05-02 39,235,796 -154,000 0.55 224 7,126,313,914 69,447,359 1.770 2008-04-29
2753 2008-04-30 39,389,796 20,000 0.55 224 7,126,313,914 68,144,347 1.730 2008-04-28
2754 2008-04-29 39,369,796 170,000 0.55 223 7,124,527,914 67,716,049 1.720 2008-04-25
2755 2008-04-28 39,199,796 100,000 0.55 221 7,124,527,914 68,207,645 1.740 2008-04-24
2756 2008-04-25 39,099,796 100,000 0.55 220 7,124,527,914 68,033,645 1.740 2008-04-23
2757 2008-04-24 38,999,796 -60,000 0.55 220 7,124,527,914 64,739,661 1.660 2008-04-22
2758 2008-04-21 39,059,796 -34,000 0.55 221 7,124,527,914 63,276,870 1.620 2008-04-17
2759 2008-04-17 39,093,796 50,000 0.55 222 7,124,527,914 61,768,198 1.580 2008-04-15
2760 2008-04-16 39,043,796 30,000 0.55 222 7,124,527,914 62,079,636 1.590 2008-04-14
2761 2008-04-15 39,013,796 50,000 0.55 222 7,124,527,914 66,713,591 1.710 2008-04-11
2762 2008-04-11 38,963,796 10,000 0.55 222 7,124,527,914 63,510,987 1.630 2008-04-09
2763 2008-04-07 38,953,796 65,035 0.55 221 7,124,527,914 64,273,763 1.650 2008-04-02
2764 2008-04-03 38,888,761 -70,000 0.55 221 7,124,527,914 61,833,130 1.590 2008-04-01
2765 2008-04-02 38,958,761 24,000 0.55 220 7,124,527,914 62,723,605 1.610 2008-03-31
2766 2008-04-01 38,934,761 76,000 0.55 220 7,124,527,914 63,463,660 1.630 2008-03-28
2767 2008-03-31 38,858,761 -20,000 0.55 219 7,124,527,914 62,562,605 1.610 2008-03-27
2768 2008-03-27 38,878,761 -30,000 0.55 219 7,124,237,914 59,484,504 1.530 2008-03-25
2769 2008-03-26 38,908,761 160,000 0.55 219 7,124,237,914 54,472,265 1.400 2008-03-20
2770 2008-03-20 38,748,761 30,000 0.54 217 7,124,237,914 56,573,191 1.460 2008-03-18
2771 2008-03-19 38,718,761 -2,266,896 0.54 217 7,124,237,914 57,690,954 1.490 2008-03-17
2772 2008-03-18 40,985,657 2,372,000 0.58 218 7,124,237,914 65,986,908 1.610 2008-03-14
2773 2008-03-13 38,613,657 30,000 0.54 216 7,124,237,914 65,643,217 1.700 2008-03-11
2774 2008-03-12 38,583,657 20,000 0.54 216 7,124,237,914 65,592,217 1.700 2008-03-10
2775 2008-03-10 38,563,657 60,000 0.54 216 7,124,237,914 69,414,583 1.800 2008-03-06
2776 2008-03-07 38,503,657 210,000 0.54 216 7,124,237,914 69,691,619 1.810 2008-03-05
2777 2008-03-06 38,293,657 -180,000 0.54 214 7,124,237,914 70,077,392 1.830 2008-03-04
2778 2008-03-05 38,473,657 190,000 0.54 213 7,124,237,914 73,099,948 1.900 2008-03-03
2779 2008-03-04 38,283,657 -36,000 0.54 213 7,124,237,914 71,590,439 1.870 2008-02-29
2780 2008-03-03 38,319,657 -3,210,000 0.54 212 7,124,237,914 73,956,938 1.930 2008-02-28
2781 2008-02-29 41,529,657 -30,000 0.58 212 7,124,237,914 76,829,865 1.850 2008-02-27
2782 2008-02-28 41,559,657 -80,000 0.58 213 7,121,917,914 76,054,172 1.830 2008-02-26
2783 2008-02-27 41,639,657 10,000 0.58 212 7,121,917,914 74,534,986 1.790 2008-02-25
2784 2008-02-26 41,629,657 -76,000 0.58 211 7,121,917,914 75,765,976 1.820 2008-02-22
2785 2008-02-25 41,705,657 90,000 0.59 211 7,121,917,914 77,155,465 1.850 2008-02-21
2786 2008-02-22 41,615,657 -100,000 0.58 210 7,121,917,914 76,988,965 1.850 2008-02-20
2787 2008-02-21 41,715,657 -50,000 0.59 209 7,121,917,914 79,259,748 1.900 2008-02-19
2788 2008-02-20 41,765,657 7,657 0.59 209 7,121,917,914 77,266,465 1.850 2008-02-18
2789 2008-02-19 41,758,000 94,000 0.59 209 7,121,917,914 79,757,780 1.910 2008-02-15
2790 2008-02-18 41,664,000 -10,000 0.59 209 7,121,917,914 79,161,600 1.900 2008-02-14
2791 2008-02-15 41,674,000 -12,000 0.59 209 7,121,917,914 78,763,860 1.890 2008-02-13
2792 2008-02-14 41,686,000 -40,000 0.59 209 7,121,917,914 72,950,500 1.750 2008-02-12
2793 2008-02-13 41,726,000 14,000 0.59 208 7,121,917,914 71,768,720 1.720 2008-02-11
2794 2008-02-12 41,712,000 -674,000 0.59 208 7,121,917,914 72,578,880 1.740 2008-02-06
2795 2008-02-11 42,386,000 270,214 0.60 209 7,121,917,914 75,870,940 1.790 2008-02-04
2796 2008-02-05 42,115,786 72,000 0.59 211 7,121,917,914 68,227,573 1.620 2008-02-01
2797 2008-02-04 42,043,786 198,000 0.59 211 7,121,917,914 65,588,306 1.560 2008-01-31
2798 2008-02-01 41,845,786 280,000 0.59 211 7,121,917,914 69,882,463 1.670 2008-01-30
2799 2008-01-30 41,565,786 180,000 0.58 209 7,121,917,914 70,246,178 1.690 2008-01-28
2800 2008-01-29 41,385,786 40,000 0.58 208 7,121,917,914 74,494,415 1.800 2008-01-25
2801 2008-01-28 41,345,786 -360,000 0.58 208 7,121,917,914 70,701,294 1.710 2008-01-24
2802 2008-01-25 41,705,786 162,000 0.59 208 7,121,917,914 69,648,663 1.670 2008-01-23
2803 2008-01-24 41,543,786 130,000 0.58 208 7,121,917,914 66,054,620 1.590 2008-01-22
2804 2008-01-23 41,413,786 -610,000 0.58 208 7,121,917,914 74,544,815 1.800 2008-01-21
2805 2008-01-22 42,023,786 180,000 0.59 211 7,121,917,914 83,627,334 1.990 2008-01-18
2806 2008-01-21 41,843,786 90,000 0.59 209 7,121,917,914 85,779,761 2.050 2008-01-17
2807 2008-01-18 41,753,786 200,000 0.59 209 7,121,917,914 85,595,261 2.050 2008-01-16
2808 2008-01-17 41,553,786 -110,000 0.58 208 7,121,917,914 90,171,716 2.170 2008-01-15
2809 2008-01-16 41,663,786 114,000 0.59 210 7,121,917,914 92,910,243 2.230 2008-01-14
2810 2008-01-15 41,549,786 -70,000 0.58 210 7,121,917,914 95,564,508 2.300 2008-01-11
2811 2008-01-14 41,619,786 30,000 0.58 210 7,121,917,914 94,893,112 2.280 2008-01-10
2812 2008-01-11 41,589,786 52,000 0.58 210 7,121,917,914 92,329,325 2.220 2008-01-09
2813 2008-01-10 41,537,786 -60,000 0.58 210 7,121,917,914 93,044,641 2.240 2008-01-08
2814 2008-01-09 41,597,786 92,000 0.58 211 7,121,917,914 96,090,886 2.310 2008-01-07
2815 2008-01-08 41,505,786 -80,000 0.58 210 7,121,917,914 98,368,713 2.370 2008-01-04
2816 2008-01-07 41,585,786 40,000 0.58 212 7,121,917,914 95,231,450 2.290 2008-01-03
2817 2008-01-04 41,545,786 10,000 0.58 211 7,121,917,914 96,801,681 2.330 2008-01-02
2818 2008-01-03 41,535,786 52,000 0.58 211 7,121,917,914 95,116,950 2.290 2007-12-31
2819 2008-01-02 41,483,786 64,000 0.58 211 7,121,917,914 96,657,221 2.330 2007-12-27
2820 2007-12-28 41,419,786 -340,000 0.58 210 7,121,637,914 102,306,871 2.470 2007-12-24
2821 2007-12-27 41,759,786 -490,000 0.59 211 7,121,637,914 93,541,921 2.240 2007-12-20
2822 2007-12-21 42,249,786 1,170,000 0.59 210 7,121,637,914 90,414,542 2.140 2007-12-19
2823 2007-12-20 41,079,786 -306,000 0.58 210 7,121,637,914 83,802,763 2.040 2007-12-18
2824 2007-12-19 41,385,786 -8,000 0.58 211 7,121,637,914 85,254,719 2.060 2007-12-17
2825 2007-12-18 41,393,786 44,000 0.58 211 7,121,637,914 91,066,329 2.200 2007-12-14
2826 2007-12-17 41,349,786 44,000 0.58 211 7,121,637,914 95,104,508 2.300 2007-12-13
2827 2007-12-14 41,305,786 -150,000 0.58 210 7,121,637,914 98,720,829 2.390 2007-12-12
2828 2007-12-13 41,455,786 46,000 0.58 210 7,121,637,914 103,224,907 2.490 2007-12-11
2829 2007-12-12 41,409,786 120,000 0.58 210 7,121,637,914 102,282,171 2.470 2007-12-10
2830 2007-12-11 41,289,786 -80,000 0.58 209 7,121,637,914 104,463,159 2.530 2007-12-07
2831 2007-12-10 41,369,786 -26,000 0.58 208 7,121,637,914 105,906,652 2.560 2007-12-06
2832 2007-12-07 41,395,786 -32,000 0.58 208 7,121,637,914 107,629,044 2.600 2007-12-05
2833 2007-12-06 41,427,786 -10,000 0.58 210 7,121,637,914 106,883,688 2.580 2007-12-04
2834 2007-12-05 41,437,786 -74,000 0.58 211 7,121,637,914 108,566,999 2.620 2007-12-03
2835 2007-12-04 41,511,786 -8,000 0.58 211 7,121,637,914 105,439,936 2.540 2007-11-30
2836 2007-12-03 41,519,786 -70,000 0.58 211 7,121,637,914 100,893,080 2.430 2007-11-29
2837 2007-11-30 41,589,786 10,000 0.58 212 7,121,637,914 96,904,201 2.330 2007-11-28
2838 2007-11-29 41,579,786 96,000 0.58 213 7,119,381,914 98,128,295 2.360 2007-11-27
2839 2007-11-28 41,483,786 20,000 0.58 213 7,119,381,914 100,390,762 2.420 2007-11-26
2840 2007-11-27 41,463,786 -102,000 0.58 210 7,119,381,914 92,049,605 2.220 2007-11-23
2841 2007-11-26 41,565,786 -1,036,000 0.58 211 7,119,381,914 96,848,281 2.330 2007-11-22
2842 2007-11-23 42,601,786 -10,000 0.60 215 7,119,381,914 104,800,394 2.460 2007-11-21
2843 2007-11-22 42,611,786 -19,710,000 0.60 217 7,119,381,914 109,512,290 2.570 2007-11-20
2844 2007-11-21 62,321,786 -5,964,000 0.88 217 7,119,381,914 164,529,515 2.640 2007-11-19
2845 2007-11-20 68,285,786 -6,416,000 0.96 217 7,119,381,914 185,054,480 2.710 2007-11-16
2846 2007-11-19 74,701,786 -8,146,000 1.05 214 7,119,381,914 218,129,215 2.920 2007-11-15
2847 2007-11-16 82,847,786 -298,000 1.16 216 7,119,381,914 244,400,969 2.950 2007-11-14
2848 2007-11-15 83,145,786 220,000 1.17 217 7,119,381,914 237,796,948 2.860 2007-11-13
2849 2007-11-14 82,925,786 -740,000 1.16 215 7,119,381,914 246,289,584 2.970 2007-11-12
2850 2007-11-13 83,665,786 -3,062,000 1.18 214 7,119,381,914 254,343,989 3.040 2007-11-09
2851 2007-11-12 86,727,786 -266,000 1.22 212 7,119,381,914 268,856,137 3.100 2007-11-08
2852 2007-11-09 86,993,786 -48,000 1.22 211 7,119,381,914 278,380,115 3.200 2007-11-07
2853 2007-11-08 87,041,786 -638,000 1.22 209 7,119,381,914 271,570,372 3.120 2007-11-06
2854 2007-11-07 87,679,786 204,000 1.23 209 7,119,381,914 263,039,358 3.000 2007-11-05
2855 2007-11-06 87,475,786 -10,000 1.23 211 7,119,381,914 279,922,515 3.200 2007-11-02
2856 2007-11-05 87,485,786 -220,000 1.23 212 7,119,381,914 285,203,662 3.260 2007-11-01
2857 2007-11-02 87,705,786 260,000 1.23 213 7,119,381,914 285,920,862 3.260 2007-10-31
2858 2007-11-01 87,445,786 -1,676,000 1.23 212 7,119,381,914 281,575,431 3.220 2007-10-30
2859 2007-10-31 89,121,786 -286,000 1.25 213 7,119,381,914 294,993,112 3.310 2007-10-29
2860 2007-10-30 89,407,786 -5,378,000 1.26 213 7,115,065,914 295,939,772 3.310 2007-10-26
2861 2007-10-29 94,785,786 490,000 1.33 213 7,115,065,914 303,314,515 3.200 2007-10-25
2862 2007-10-26 94,295,786 -1,256,000 1.33 212 7,115,065,914 302,689,473 3.210 2007-10-24
2863 2007-10-25 95,551,786 1,312,000 1.34 213 7,115,065,914 308,632,269 3.230 2007-10-23
2864 2007-10-24 94,239,786 736,000 1.32 211 7,115,065,914 297,797,724 3.160 2007-10-22
2865 2007-10-23 93,503,786 390,000 1.31 210 7,115,065,914 312,302,645 3.340 2007-10-18
2866 2007-10-22 93,113,786 -106,000 1.31 208 7,115,065,914 307,275,494 3.300 2007-10-17
2867 2007-10-18 93,219,786 -772,100 1.31 209 7,115,065,914 303,896,502 3.260 2007-10-16
2868 2007-10-17 93,991,886 -1,933,900 1.32 211 7,115,065,914 309,233,305 3.290 2007-10-15
2869 2007-10-16 95,925,786 -1,720,000 1.35 209 7,115,065,914 324,229,157 3.380 2007-10-12
2870 2007-10-15 97,645,786 23,344,000 1.37 211 7,115,065,914 301,725,479 3.090 2007-10-11
2871 2007-10-12 74,301,786 732,000 1.04 216 7,115,065,914 205,815,947 2.770 2007-10-10
2872 2007-10-11 73,569,786 4,374,000 1.03 217 7,115,065,914 203,052,609 2.760 2007-10-09
2873 2007-10-10 69,195,786 1,702,000 0.97 217 7,115,065,914 182,676,875 2.640 2007-10-08
2874 2007-10-09 67,493,786 -1,706,000 0.95 218 7,115,065,914 186,957,787 2.770 2007-10-05
2875 2007-10-08 69,199,786 3,610,000 0.97 219 7,115,065,914 183,379,433 2.650 2007-10-04
2876 2007-10-05 65,589,786 17,910,000 0.92 222 7,115,065,914 176,436,524 2.690 2007-10-03
2877 2007-10-04 47,679,786 -448,000 0.67 222 7,115,065,914 124,444,241 2.610 2007-10-02
2878 2007-10-03 48,127,786 -304,000 0.68 225 7,115,065,914 116,950,520 2.430 2007-09-28
2879 2007-10-02 48,431,786 526,000 0.68 226 7,115,065,914 118,173,558 2.440 2007-09-27
2880 2007-09-28 47,905,786 348,000 0.67 228 7,113,047,914 117,369,176 2.450 2007-09-25
2881 2007-09-27 47,557,786 220,000 0.67 225 7,113,047,914 128,406,022 2.700 2007-09-24
2882 2007-09-25 47,337,786 1,206,000 0.67 227 7,113,047,914 128,758,778 2.720 2007-09-21
2883 2007-09-24 46,131,786 540,000 0.65 226 7,113,047,914 122,710,551 2.660 2007-09-20
2884 2007-09-21 45,591,786 -60,000 0.64 220 7,113,047,914 124,009,658 2.720 2007-09-19
2885 2007-09-20 45,651,786 240,000 0.64 220 7,113,047,914 125,998,929 2.760 2007-09-18
2886 2007-09-19 45,411,786 -2,154,000 0.64 221 7,113,047,914 123,065,940 2.710 2007-09-17
2887 2007-09-18 47,565,786 1,628,000 0.67 224 7,113,047,914 118,438,807 2.490 2007-09-14
2888 2007-09-17 45,937,786 -1,218,000 0.65 226 7,113,047,914 119,438,244 2.600 2007-09-13
2889 2007-09-14 47,155,786 -762,000 0.66 229 7,113,047,914 109,872,981 2.330 2007-09-12
2890 2007-09-13 47,917,786 -314,000 0.67 235 7,113,047,914 109,731,730 2.290 2007-09-11
2891 2007-09-12 48,231,786 210,000 0.68 238 7,113,047,914 108,521,519 2.250 2007-09-10
2892 2007-09-11 48,021,786 -356,000 0.68 235 7,113,047,914 107,568,801 2.240 2007-09-07
2893 2007-09-10 48,377,786 204,000 0.68 236 7,113,047,914 107,398,685 2.220 2007-09-06
2894 2007-09-07 48,173,786 -324,000 0.68 232 7,113,047,914 105,018,853 2.180 2007-09-05
2895 2007-09-06 48,497,786 252,000 0.68 231 7,113,047,914 106,210,151 2.190 2007-09-04
2896 2007-09-05 48,245,786 -340,000 0.68 228 7,113,047,914 110,000,392 2.280 2007-09-03
2897 2007-09-04 48,585,786 556,000 0.68 226 7,113,047,914 104,945,298 2.160 2007-08-31
2898 2007-09-03 48,029,786 728,000 0.68 222 7,113,047,914 101,823,146 2.120 2007-08-30
2899 2007-08-31 47,301,786 538,000 0.67 218 7,113,047,914 100,279,786 2.120 2007-08-29
2900 2007-08-30 46,763,786 220,000 0.68 217 6,841,093,914 103,347,967 2.210 2007-08-28
2901 2007-08-29 46,543,786 60,000 0.68 216 6,841,093,914 107,981,584 2.320 2007-08-27
2902 2007-08-28 46,483,786 296,000 0.68 215 6,841,093,914 101,334,653 2.180 2007-08-24
2903 2007-08-27 46,187,786 -1,646,000 0.68 214 6,841,093,914 98,379,984 2.130 2007-08-23
2904 2007-08-24 47,833,786 158,800 0.70 215 6,841,093,914 99,972,613 2.090 2007-08-22
2905 2007-08-23 47,674,986 914,000 0.70 215 6,841,093,914 97,256,971 2.040 2007-08-21
2906 2007-08-22 46,760,986 -1,750,000 0.68 215 6,841,093,914 98,665,680 2.110 2007-08-20
2907 2007-08-21 48,510,986 -3,786,000 0.71 215 6,841,093,914 93,141,093 1.920 2007-08-17
2908 2007-08-20 52,296,986 -992,000 0.76 216 6,841,093,914 103,025,062 1.970 2007-08-16
2909 2007-08-17 53,288,986 780,000 0.78 217 6,841,093,914 111,906,871 2.100 2007-08-15
2910 2007-08-16 52,508,986 54,000 0.77 217 6,841,093,914 117,620,129 2.240 2007-08-14
2911 2007-08-15 52,454,986 570,000 0.77 216 6,841,093,914 119,072,818 2.270 2007-08-13
2912 2007-08-14 51,884,986 -82,000 0.76 214 6,841,093,914 116,741,219 2.250 2007-08-10
2913 2007-08-10 51,966,986 4,000 0.76 212 6,841,093,914 125,760,106 2.420 2007-08-08
2914 2007-08-09 51,962,986 34,000 0.76 212 6,841,093,914 124,711,166 2.400 2007-08-07
2915 2007-08-08 51,928,986 364,000 0.76 212 6,841,093,914 125,668,146 2.420 2007-08-06
2916 2007-08-07 51,564,986 354,000 0.75 214 6,841,093,914 129,943,765 2.520 2007-08-03
2917 2007-08-06 51,210,986 228,000 0.75 215 6,841,093,914 122,394,257 2.390 2007-08-02
2918 2007-08-03 50,982,986 176,000 0.75 215 6,841,093,914 121,849,337 2.390 2007-08-01
2919 2007-08-02 50,806,986 1,320,000 0.74 218 6,841,093,914 126,509,395 2.490 2007-07-31
2920 2007-08-01 49,486,986 -76,000 0.72 218 6,841,093,914 122,727,725 2.480 2007-07-30
2921 2007-07-31 49,562,986 -274,000 0.72 216 6,841,093,914 114,986,128 2.320 2007-07-27
2922 2007-07-30 49,836,986 -94,000 0.73 217 6,820,985,914 121,103,876 2.430 2007-07-26
2923 2007-07-27 49,930,986 716,000 0.73 217 6,820,985,914 121,831,606 2.440 2007-07-25
2924 2007-07-26 49,214,986 60,000 0.72 215 6,820,985,914 125,006,064 2.540 2007-07-24
2925 2007-07-25 49,154,986 -576,000 0.72 214 6,820,985,914 124,362,115 2.530 2007-07-23
2926 2007-07-24 49,730,986 -180,000 0.73 216 6,820,985,914 116,370,507 2.340 2007-07-20
2927 2007-07-23 49,910,986 60,000 0.73 220 6,820,985,914 112,299,719 2.250 2007-07-19
2928 2007-07-20 49,850,986 40,000 0.73 222 6,820,985,914 111,666,209 2.240 2007-07-18
2929 2007-07-19 49,810,986 -188,000 0.73 220 6,820,985,914 114,565,268 2.300 2007-07-17
2930 2007-07-18 49,998,986 300,000 0.73 216 6,820,985,914 109,997,769 2.200 2007-07-16
2931 2007-07-17 49,698,986 -166,000 0.73 215 6,820,985,914 113,313,688 2.280 2007-07-13
2932 2007-07-16 49,864,986 60,000 0.73 215 6,820,985,914 111,697,569 2.240 2007-07-12
2933 2007-07-13 49,804,986 -164,000 0.73 216 6,820,985,914 114,551,468 2.300 2007-07-11
2934 2007-07-12 49,968,986 90,000 0.73 215 6,820,985,914 117,427,117 2.350 2007-07-10
2935 2007-07-11 49,878,986 20,000 0.73 216 6,820,985,914 117,215,617 2.350 2007-07-09
2936 2007-07-09 49,858,986 1,382,000 0.73 218 6,820,985,914 117,168,617 2.350 2007-07-05
2937 2007-07-06 48,476,986 -796,000 0.71 224 6,820,985,914 105,195,060 2.170 2007-07-04
2938 2007-07-05 49,272,986 -580,000 0.72 228 6,820,985,914 98,545,972 2.000 2007-07-03
2939 2007-07-04 49,852,986 20,000 0.73 236 6,820,985,914 99,207,442 1.990 2007-06-29
2940 2007-07-03 49,832,986 10,000 0.73 236 6,820,985,914 99,167,642 1.990 2007-06-28
2941 2007-06-29 49,822,986 140,000 0.73 236 6,819,649,914 99,147,742 1.990 2007-06-27
2942 2007-06-28 49,682,986 -10,000 0.73 236 6,819,649,914 101,850,121 2.050 2007-06-26
2943 2007-06-27 49,692,986 -112,000 0.73 236 6,819,649,914 102,367,551 2.060 2007-06-25
2944 2007-06-26 49,804,986 0.73 234 6,819,649,914 102,598,271 2.060 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top