BYD COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01211 | 2002-07-31 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 1,992,298 | 5 | 0.05 | 3,683,400,000 | 2026-01-31 |
| 2 | 2026-02-05 | 1,992,293 | 14,800 | 0.05 | 3,683,400,000 | 2026-01-31 |
| 3 | 2026-01-29 | 1,977,493 | 9 | 0.05 | 3,683,400,000 | 2025-12-31 |
| 4 | 2026-01-28 | 1,977,484 | -37,700 | 0.05 | 3,683,400,000 | 2025-12-31 |
| 5 | 2026-01-20 | 2,015,184 | 1 | 0.05 | 3,683,400,000 | 2025-12-31 |
| 6 | 2026-01-16 | 2,015,183 | 3,000 | 0.05 | 3,683,400,000 | 2025-12-31 |
| 7 | 2026-01-13 | 2,012,183 | 13,500 | 0.05 | 3,683,400,000 | 2025-12-31 |
| 8 | 2026-01-09 | 1,998,683 | -74,000 | 0.05 | 3,683,400,000 | 2025-12-31 |
| 9 | 2026-01-08 | 2,072,683 | -41,300 | 0.06 | 3,683,400,000 | 2025-12-31 |
| 10 | 2026-01-05 | 2,113,983 | 50 | 0.06 | 3,683,400,000 | 2025-12-31 |
| 11 | 2025-12-24 | 2,113,933 | 10,300 | 0.06 | 3,683,400,000 | 2025-11-30 |
| 12 | 2025-12-17 | 2,103,633 | 41,300 | 0.06 | 3,683,400,000 | 2025-11-30 |
| 13 | 2025-12-12 | 2,062,333 | 74,000 | 0.06 | 3,683,400,000 | 2025-11-30 |
| 14 | 2025-12-10 | 1,988,333 | -600 | 0.05 | 3,683,400,000 | 2025-11-30 |
| 15 | 2025-12-08 | 1,988,933 | -2,000 | 0.05 | 3,683,400,000 | 2025-11-30 |
| 16 | 2025-12-05 | 1,990,933 | 1 | 0.05 | 3,683,400,000 | 2025-11-30 |
| 17 | 2025-12-03 | 1,990,932 | -2,000 | 0.05 | 3,683,400,000 | 2025-11-30 |
| 18 | 2025-11-24 | 1,992,932 | 11,000 | 0.05 | 3,683,400,000 | 2025-10-31 |
| 19 | 2025-11-19 | 1,981,932 | -6,000 | 0.05 | 3,683,400,000 | 2025-10-31 |
| 20 | 2025-11-11 | 1,987,932 | 600 | 0.05 | 3,683,400,000 | 2025-10-31 |
| 21 | 2025-11-04 | 1,987,332 | -5,000 | 0.05 | 3,683,400,000 | 2025-10-31 |
| 22 | 2025-11-03 | 1,992,332 | 1,600 | 0.05 | 3,683,400,000 | 2025-10-31 |
| 23 | 2025-10-23 | 1,990,732 | 14,400 | 0.05 | 3,683,400,000 | 2025-09-30 |
| 24 | 2025-10-22 | 1,976,332 | -70,000 | 0.05 | 3,683,400,000 | 2025-09-30 |
| 25 | 2025-10-15 | 2,046,332 | -4,000 | 0.06 | 3,683,400,000 | 2025-09-30 |
| 26 | 2025-10-10 | 2,050,332 | 6,000 | 0.06 | 3,683,400,000 | 2025-09-30 |
| 27 | 2025-10-08 | 2,044,332 | 500 | 0.06 | 3,683,400,000 | 2025-09-30 |
| 28 | 2025-10-03 | 2,043,832 | 43,003 | 0.06 | 3,683,400,000 | 2025-09-30 |
| 29 | 2025-09-29 | 2,000,829 | 4,000 | 0.05 | 3,683,400,000 | 2025-08-31 |
| 30 | 2025-09-26 | 1,996,829 | -6,000 | 0.05 | 3,683,400,000 | 2025-08-31 |
| 31 | 2025-09-25 | 2,002,829 | 70,000 | 0.05 | 3,683,400,000 | 2025-08-31 |
| 32 | 2025-09-24 | 1,932,829 | 3,500 | 0.05 | 3,683,400,000 | 2025-08-31 |
| 33 | 2025-09-15 | 1,929,329 | 1,000 | 0.05 | 3,683,400,000 | 2025-08-31 |
| 34 | 2025-09-12 | 1,928,329 | 1,000 | 0.05 | 3,683,400,000 | 2025-08-31 |
| 35 | 2025-09-10 | 1,927,329 | 5,000 | 0.05 | 3,683,400,000 | 2025-08-31 |
| 36 | 2025-09-09 | 1,922,329 | -500 | 0.05 | 3,683,400,000 | 2025-08-31 |
| 37 | 2025-09-04 | 1,922,829 | -7,000 | 0.05 | 3,683,400,000 | 2025-08-31 |
| 38 | 2025-09-02 | 1,929,829 | -1,000 | 0.05 | 3,683,400,000 | 2025-08-31 |
| 39 | 2025-09-01 | 1,930,829 | 1 | 0.05 | 3,683,400,000 | 2025-08-31 |
| 40 | 2025-08-11 | 1,930,828 | 6,000 | 0.05 | 3,683,400,000 | 2025-07-31 |
| 41 | 2025-08-07 | 1,924,828 | -920 | 0.05 | 3,683,400,000 | 2025-07-31 |
| 42 | 2025-08-04 | 1,925,748 | 4,500 | 0.05 | 3,683,400,000 | 2025-07-31 |
| 43 | 2025-08-01 | 1,921,248 | 1 | 0.05 | 3,683,400,000 | 2025-07-31 |
| 44 | 2025-07-29 | 1,921,247 | 1,272,351 | 0.05 | 3,683,400,000 | 2025-07-29 |
| 45 | 2025-07-28 | 648,896 | -2,000 | 0.05 | 1,227,800,000 | 2025-06-30 |
| 46 | 2025-07-14 | 650,896 | 40 | 0.05 | 1,227,800,000 | 2025-06-30 |
| 47 | 2025-06-30 | 650,856 | -985,377 | 0.05 | 1,227,800,000 | 2025-06-30 |
| 48 | 2025-06-27 | 1,636,233 | -14,000 | 0.13 | 1,227,800,000 | 2025-05-31 |
| 49 | 2025-06-26 | 1,650,233 | 6,000 | 0.13 | 1,227,800,000 | 2025-05-31 |
| 50 | 2025-06-25 | 1,644,233 | 4,500 | 0.13 | 1,227,800,000 | 2025-05-31 |
| 51 | 2025-06-24 | 1,639,733 | 4,600 | 0.13 | 1,227,800,000 | 2025-05-31 |
| 52 | 2025-06-23 | 1,635,133 | 14,500 | 0.13 | 1,227,800,000 | 2025-05-31 |
| 53 | 2025-06-20 | 1,620,633 | 7,500 | 0.13 | 1,227,800,000 | 2025-05-31 |
| 54 | 2025-06-19 | 1,613,133 | 32,000 | 0.13 | 1,227,800,000 | 2025-05-31 |
| 55 | 2025-06-18 | 1,581,133 | 21,000 | 0.13 | 1,227,800,000 | 2025-05-31 |
| 56 | 2025-06-17 | 1,560,133 | 10,500 | 0.13 | 1,227,800,000 | 2025-05-31 |
| 57 | 2025-06-16 | 1,549,633 | 27,500 | 0.13 | 1,227,800,000 | 2025-05-31 |
| 58 | 2025-06-13 | 1,522,133 | 65,550 | 0.12 | 1,227,800,000 | 2025-05-31 |
| 59 | 2025-06-12 | 1,456,583 | 61,540 | 0.12 | 1,227,800,000 | 2025-05-31 |
| 60 | 2025-06-11 | 1,395,043 | 45,000 | 0.11 | 1,227,800,000 | 2025-05-31 |
| 61 | 2025-06-10 | 1,350,043 | -3,500 | 0.11 | 1,227,800,000 | 2025-05-31 |
| 62 | 2025-06-09 | 1,353,543 | 3,500 | 0.11 | 1,227,800,000 | 2025-05-31 |
| 63 | 2025-06-06 | 1,350,043 | 5,500 | 0.11 | 1,227,800,000 | 2025-05-31 |
| 64 | 2025-06-05 | 1,344,543 | 7,000 | 0.11 | 1,227,800,000 | 2025-05-31 |
| 65 | 2025-06-04 | 1,337,543 | 24,500 | 0.11 | 1,227,800,000 | 2025-05-31 |
| 66 | 2025-06-03 | 1,313,043 | 18,000 | 0.11 | 1,227,800,000 | 2025-05-31 |
| 67 | 2025-06-02 | 1,295,043 | 7,000 | 0.11 | 1,227,800,000 | 2025-05-31 |
| 68 | 2025-05-30 | 1,288,043 | 5,500 | 0.10 | 1,227,800,000 | 2025-04-30 |
| 69 | 2025-05-29 | 1,282,543 | 7,000 | 0.10 | 1,227,800,000 | 2025-04-30 |
| 70 | 2025-05-28 | 1,275,543 | 21,000 | 0.10 | 1,227,800,000 | 2025-04-30 |
| 71 | 2025-05-27 | 1,254,543 | 2,500 | 0.10 | 1,227,800,000 | 2025-04-30 |
| 72 | 2025-05-26 | 1,252,043 | 5,000 | 0.10 | 1,227,800,000 | 2025-04-30 |
| 73 | 2025-05-23 | 1,247,043 | -4,500 | 0.10 | 1,227,800,000 | 2025-04-30 |
| 74 | 2025-05-22 | 1,251,543 | 12,500 | 0.10 | 1,227,800,000 | 2025-04-30 |
| 75 | 2025-05-21 | 1,239,043 | -21,500 | 0.10 | 1,227,800,000 | 2025-04-30 |
| 76 | 2025-05-20 | 1,260,543 | -2,999 | 0.10 | 1,227,800,000 | 2025-04-30 |
| 77 | 2025-05-19 | 1,263,542 | 500 | 0.10 | 1,227,800,000 | 2025-04-30 |
| 78 | 2025-05-16 | 1,263,042 | -1,000 | 0.10 | 1,227,800,000 | 2025-04-30 |
| 79 | 2025-05-15 | 1,264,042 | -500 | 0.10 | 1,227,800,000 | 2025-04-30 |
| 80 | 2025-05-14 | 1,264,542 | -2,000 | 0.10 | 1,227,800,000 | 2025-04-30 |
| 81 | 2025-05-13 | 1,266,542 | 1,500 | 0.10 | 1,227,800,000 | 2025-04-30 |
| 82 | 2025-05-12 | 1,265,042 | -2,500 | 0.10 | 1,227,800,000 | 2025-04-30 |
| 83 | 2025-05-09 | 1,267,542 | 500 | 0.10 | 1,227,800,000 | 2025-04-30 |
| 84 | 2025-05-07 | 1,267,042 | 6,000 | 0.10 | 1,227,800,000 | 2025-04-30 |
| 85 | 2025-05-06 | 1,261,042 | 8,500 | 0.10 | 1,227,800,000 | 2025-04-30 |
| 86 | 2025-05-02 | 1,252,542 | 89,500 | 0.10 | 1,227,800,000 | 2025-04-30 |
| 87 | 2025-04-30 | 1,163,042 | 10,000 | 0.09 | 1,227,800,000 | 2025-04-30 |
| 88 | 2025-04-29 | 1,153,042 | 3,493 | 0.09 | 1,227,800,000 | 2025-03-31 |
| 89 | 2025-04-28 | 1,149,549 | 6,000 | 0.09 | 1,227,800,000 | 2025-03-31 |
| 90 | 2025-04-25 | 1,143,549 | 5,500 | 0.09 | 1,227,800,000 | 2025-03-31 |
| 91 | 2025-04-24 | 1,138,049 | 8,000 | 0.09 | 1,227,800,000 | 2025-03-31 |
| 92 | 2025-04-23 | 1,130,049 | 7,000 | 0.09 | 1,227,800,000 | 2025-03-31 |
| 93 | 2025-04-22 | 1,123,049 | 3,500 | 0.09 | 1,227,800,000 | 2025-03-31 |
| 94 | 2025-04-17 | 1,119,549 | 7,500 | 0.09 | 1,227,800,000 | 2025-03-31 |
| 95 | 2025-04-16 | 1,112,049 | 4,000 | 0.09 | 1,227,800,000 | 2025-03-31 |
| 96 | 2025-04-15 | 1,108,049 | -26,000 | 0.09 | 1,227,800,000 | 2025-03-31 |
| 97 | 2025-04-14 | 1,134,049 | 3,500 | 0.09 | 1,227,800,000 | 2025-03-31 |
| 98 | 2025-04-11 | 1,130,549 | 19,500 | 0.09 | 1,227,800,000 | 2025-03-31 |
| 99 | 2025-04-10 | 1,111,049 | 3,500 | 0.09 | 1,227,800,000 | 2025-03-31 |
| 100 | 2025-04-09 | 1,107,549 | 20,000 | 0.09 | 1,227,800,000 | 2025-03-31 |
| 101 | 2025-04-08 | 1,087,549 | 12,000 | 0.09 | 1,227,800,000 | 2025-03-31 |
| 102 | 2025-04-07 | 1,075,549 | 3,419 | 0.09 | 1,227,800,000 | 2025-03-31 |
| 103 | 2025-04-03 | 1,072,130 | 2,500 | 0.09 | 1,227,800,000 | 2025-03-31 |
| 104 | 2025-04-02 | 1,069,630 | 5,000 | 0.09 | 1,227,800,000 | 2025-03-31 |
| 105 | 2025-04-01 | 1,064,630 | -2,500 | 0.09 | 1,227,800,000 | 2025-03-31 |
| 106 | 2025-03-31 | 1,067,130 | -500 | 0.09 | 1,227,800,000 | 2025-03-31 |
| 107 | 2025-03-28 | 1,067,630 | 2,000 | 0.09 | 1,227,800,000 | 2025-03-11 |
| 108 | 2025-03-27 | 1,065,630 | 7,000 | 0.09 | 1,227,800,000 | 2025-03-11 |
| 109 | 2025-03-26 | 1,058,630 | -500 | 0.09 | 1,227,800,000 | 2025-03-11 |
| 110 | 2025-03-25 | 1,059,130 | 4,000 | 0.09 | 1,227,800,000 | 2025-03-11 |
| 111 | 2025-03-24 | 1,055,130 | -2,500 | 0.09 | 1,227,800,000 | 2025-03-11 |
| 112 | 2025-03-21 | 1,057,630 | 1,500 | 0.09 | 1,227,800,000 | 2025-03-11 |
| 113 | 2025-03-20 | 1,056,130 | -2,500 | 0.09 | 1,227,800,000 | 2025-03-11 |
| 114 | 2025-03-19 | 1,058,630 | -2,000 | 0.09 | 1,227,800,000 | 2025-03-11 |
| 115 | 2025-03-18 | 1,060,630 | -1,500 | 0.09 | 1,227,800,000 | 2025-03-11 |
| 116 | 2025-03-17 | 1,062,130 | -500 | 0.09 | 1,227,800,000 | 2025-03-11 |
| 117 | 2025-03-14 | 1,062,630 | -8,000 | 0.09 | 1,227,800,000 | 2025-03-11 |
| 118 | 2025-03-13 | 1,070,630 | -500 | 0.09 | 1,227,800,000 | 2025-03-11 |
| 119 | 2025-03-12 | 1,071,130 | 3,000 | 0.09 | 1,227,800,000 | 2025-03-11 |
| 120 | 2025-03-11 | 1,068,130 | 2,000 | 0.09 | 1,227,800,000 | 2025-03-11 |
| 121 | 2025-03-10 | 1,066,130 | 5,000 | 0.10 | 1,098,000,000 | 2025-02-28 |
| 122 | 2025-03-07 | 1,061,130 | 2,000 | 0.10 | 1,098,000,000 | 2025-02-28 |
| 123 | 2025-03-06 | 1,059,130 | 11,500 | 0.10 | 1,098,000,000 | 2025-02-28 |
| 124 | 2025-03-05 | 1,047,630 | -3,500 | 0.10 | 1,098,000,000 | 2025-02-28 |
| 125 | 2025-03-04 | 1,051,130 | 8,000 | 0.10 | 1,098,000,000 | 2025-02-28 |
| 126 | 2025-03-03 | 1,043,130 | -8,999 | 0.10 | 1,098,000,000 | 2025-02-28 |
| 127 | 2025-02-28 | 1,052,129 | -1,000 | 0.10 | 1,098,000,000 | 2025-02-28 |
| 128 | 2025-02-27 | 1,053,129 | 2,000 | 0.10 | 1,098,000,000 | 2025-01-31 |
| 129 | 2025-02-26 | 1,051,129 | 3,500 | 0.10 | 1,098,000,000 | 2025-01-31 |
| 130 | 2025-02-25 | 1,047,629 | 4,000 | 0.10 | 1,098,000,000 | 2025-01-31 |
| 131 | 2025-02-24 | 1,043,629 | -5,510 | 0.10 | 1,098,000,000 | 2025-01-31 |
| 132 | 2025-02-21 | 1,049,139 | 500 | 0.10 | 1,098,000,000 | 2025-01-31 |
| 133 | 2025-02-20 | 1,048,639 | -900 | 0.10 | 1,098,000,000 | 2025-01-31 |
| 134 | 2025-02-19 | 1,049,539 | -7,000 | 0.10 | 1,098,000,000 | 2025-01-31 |
| 135 | 2025-02-18 | 1,056,539 | -2,500 | 0.10 | 1,098,000,000 | 2025-01-31 |
| 136 | 2025-02-17 | 1,059,039 | 500 | 0.10 | 1,098,000,000 | 2025-01-31 |
| 137 | 2025-02-14 | 1,058,539 | -4,063 | 0.10 | 1,098,000,000 | 2025-01-31 |
| 138 | 2025-02-13 | 1,062,602 | -6,500 | 0.10 | 1,098,000,000 | 2025-01-31 |
| 139 | 2025-02-12 | 1,069,102 | -4,000 | 0.10 | 1,098,000,000 | 2025-01-31 |
| 140 | 2025-02-11 | 1,073,102 | -12,000 | 0.10 | 1,098,000,000 | 2025-01-31 |
| 141 | 2025-02-10 | 1,085,102 | -7,000 | 0.10 | 1,098,000,000 | 2025-01-31 |
| 142 | 2025-02-07 | 1,092,102 | -1,500 | 0.10 | 1,098,000,000 | 2025-01-31 |
| 143 | 2025-02-06 | 1,093,602 | -20,000 | 0.10 | 1,098,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 1,113,602 | 1,000 | 0.10 | 1,098,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 1,112,602 | 1,000 | 0.10 | 1,098,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 1,111,602 | 1,500 | 0.10 | 1,098,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 1,110,102 | -500 | 0.10 | 1,098,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 1,110,602 | -2,000 | 0.10 | 1,098,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 1,112,602 | -2,500 | 0.10 | 1,098,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 1,115,102 | 1,000 | 0.10 | 1,098,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 1,114,102 | 2,500 | 0.10 | 1,098,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 1,111,602 | -500 | 0.10 | 1,098,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 1,112,102 | -1,000 | 0.10 | 1,098,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 1,113,102 | 500 | 0.10 | 1,098,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 1,112,602 | -16,500 | 0.10 | 1,098,000,000 | 2024-12-31 |
| 156 | 2025-01-10 | 1,129,102 | 2,000 | 0.10 | 1,098,000,000 | 2024-12-31 |
| 157 | 2025-01-09 | 1,127,102 | -1,000 | 0.10 | 1,098,000,000 | 2024-12-31 |
| 158 | 2025-01-08 | 1,128,102 | -500 | 0.10 | 1,098,000,000 | 2024-12-31 |
| 159 | 2025-01-07 | 1,128,602 | 3,500 | 0.10 | 1,098,000,000 | 2024-12-31 |
| 160 | 2025-01-06 | 1,125,102 | 2,500 | 0.10 | 1,098,000,000 | 2024-12-31 |
| 161 | 2025-01-03 | 1,122,602 | -500 | 0.10 | 1,098,000,000 | 2024-12-31 |
| 162 | 2024-12-30 | 1,123,102 | -1,000 | 0.10 | 1,098,000,000 | 2024-11-30 |
| 163 | 2024-12-27 | 1,124,102 | 10,000 | 0.10 | 1,098,000,000 | 2024-11-30 |
| 164 | 2024-12-23 | 1,114,102 | -1,000 | 0.10 | 1,098,000,000 | 2024-11-30 |
| 165 | 2024-12-20 | 1,115,102 | 2,000 | 0.10 | 1,098,000,000 | 2024-11-30 |
| 166 | 2024-12-17 | 1,113,102 | -500 | 0.10 | 1,098,000,000 | 2024-11-30 |
| 167 | 2024-12-16 | 1,113,602 | -500 | 0.10 | 1,098,000,000 | 2024-11-30 |
| 168 | 2024-12-12 | 1,114,102 | 4,500 | 0.10 | 1,098,000,000 | 2024-11-30 |
| 169 | 2024-12-09 | 1,109,602 | 3,000 | 0.10 | 1,098,000,000 | 2024-11-30 |
| 170 | 2024-12-06 | 1,106,602 | 19,000 | 0.10 | 1,098,000,000 | 2024-11-30 |
| 171 | 2024-12-05 | 1,087,602 | 3,000 | 0.10 | 1,098,000,000 | 2024-11-30 |
| 172 | 2024-12-04 | 1,084,602 | -1,500 | 0.10 | 1,098,000,000 | 2024-11-30 |
| 173 | 2024-12-03 | 1,086,102 | -1,500 | 0.10 | 1,098,000,000 | 2024-11-30 |
| 174 | 2024-12-02 | 1,087,602 | 5,500 | 0.10 | 1,098,000,000 | 2024-11-30 |
| 175 | 2024-11-29 | 1,082,102 | 1,500 | 0.10 | 1,098,000,000 | 2024-10-31 |
| 176 | 2024-11-28 | 1,080,602 | 15,500 | 0.10 | 1,098,000,000 | 2024-10-31 |
| 177 | 2024-11-26 | 1,065,102 | 4,000 | 0.10 | 1,098,000,000 | 2024-10-31 |
| 178 | 2024-11-25 | 1,061,102 | 1,000 | 0.10 | 1,098,000,000 | 2024-10-31 |
| 179 | 2024-11-22 | 1,060,102 | 1,500 | 0.10 | 1,098,000,000 | 2024-10-31 |
| 180 | 2024-11-21 | 1,058,602 | -1,500 | 0.10 | 1,098,000,000 | 2024-10-31 |
| 181 | 2024-11-20 | 1,060,102 | 900 | 0.10 | 1,098,000,000 | 2024-10-31 |
| 182 | 2024-11-19 | 1,059,202 | -24,600 | 0.10 | 1,098,000,000 | 2024-10-31 |
| 183 | 2024-11-18 | 1,083,802 | -1,000 | 0.10 | 1,098,000,000 | 2024-10-31 |
| 184 | 2024-11-14 | 1,084,802 | 3,000 | 0.10 | 1,098,000,000 | 2024-10-31 |
| 185 | 2024-11-13 | 1,081,802 | 1,500 | 0.10 | 1,098,000,000 | 2024-10-31 |
| 186 | 2024-11-11 | 1,080,302 | 2,000 | 0.10 | 1,098,000,000 | 2024-10-31 |
| 187 | 2024-11-08 | 1,078,302 | -1,000 | 0.10 | 1,098,000,000 | 2024-10-31 |
| 188 | 2024-11-07 | 1,079,302 | 500 | 0.10 | 1,098,000,000 | 2024-10-31 |
| 189 | 2024-11-06 | 1,078,802 | -1,500 | 0.10 | 1,098,000,000 | 2024-10-31 |
| 190 | 2024-11-05 | 1,080,302 | -500 | 0.10 | 1,098,000,000 | 2024-10-31 |
| 191 | 2024-11-04 | 1,080,802 | 500 | 0.10 | 1,098,000,000 | 2024-10-31 |
| 192 | 2024-11-01 | 1,080,302 | -2,000 | 0.10 | 1,098,000,000 | 2024-10-31 |
| 193 | 2024-10-31 | 1,082,302 | -500 | 0.10 | 1,098,000,000 | 2024-10-31 |
| 194 | 2024-10-30 | 1,082,802 | 18,500 | 0.10 | 1,098,000,000 | 2024-09-30 |
| 195 | 2024-10-29 | 1,064,302 | 500 | 0.10 | 1,098,000,000 | 2024-09-30 |
| 196 | 2024-10-28 | 1,063,802 | 1,000 | 0.10 | 1,098,000,000 | 2024-09-30 |
| 197 | 2024-10-21 | 1,062,802 | 1,000 | 0.10 | 1,098,000,000 | 2024-09-30 |
| 198 | 2024-10-18 | 1,061,802 | 17,500 | 0.10 | 1,098,000,000 | 2024-09-30 |
| 199 | 2024-10-17 | 1,044,302 | -18,500 | 0.10 | 1,098,000,000 | 2024-09-30 |
| 200 | 2024-10-16 | 1,062,802 | -19,000 | 0.10 | 1,098,000,000 | 2024-09-30 |
| 201 | 2024-10-15 | 1,081,802 | 22,500 | 0.10 | 1,098,000,000 | 2024-09-30 |
| 202 | 2024-10-14 | 1,059,302 | -7,000 | 0.10 | 1,098,000,000 | 2024-09-30 |
| 203 | 2024-10-10 | 1,066,302 | -34,000 | 0.10 | 1,098,000,000 | 2024-09-30 |
| 204 | 2024-10-09 | 1,100,302 | -6,500 | 0.10 | 1,098,000,000 | 2024-09-30 |
| 205 | 2024-10-08 | 1,106,802 | -2,000 | 0.10 | 1,098,000,000 | 2024-09-30 |
| 206 | 2024-10-07 | 1,108,802 | 6,000 | 0.10 | 1,098,000,000 | 2024-09-30 |
| 207 | 2024-10-04 | 1,102,802 | 16,500 | 0.10 | 1,098,000,000 | 2024-09-30 |
| 208 | 2024-10-03 | 1,086,302 | -7,000 | 0.10 | 1,098,000,000 | 2024-09-30 |
| 209 | 2024-10-02 | 1,093,302 | 6,000 | 0.10 | 1,098,000,000 | 2024-09-30 |
| 210 | 2024-09-30 | 1,087,302 | 6,000 | 0.10 | 1,098,000,000 | 2024-09-30 |
| 211 | 2024-09-27 | 1,081,302 | -5,000 | 0.10 | 1,098,000,000 | 2024-08-31 |
| 212 | 2024-09-26 | 1,086,302 | 4,500 | 0.10 | 1,098,000,000 | 2024-08-31 |
| 213 | 2024-09-23 | 1,081,802 | 6,000 | 0.10 | 1,098,000,000 | 2024-08-31 |
| 214 | 2024-09-20 | 1,075,802 | 500 | 0.10 | 1,098,000,000 | 2024-08-31 |
| 215 | 2024-09-19 | 1,075,302 | 9,000 | 0.10 | 1,098,000,000 | 2024-08-31 |
| 216 | 2024-09-17 | 1,066,302 | 1,000 | 0.10 | 1,098,000,000 | 2024-08-31 |
| 217 | 2024-09-16 | 1,065,302 | 6,000 | 0.10 | 1,098,000,000 | 2024-08-31 |
| 218 | 2024-09-13 | 1,059,302 | -2,500 | 0.10 | 1,098,000,000 | 2024-08-31 |
| 219 | 2024-09-12 | 1,061,802 | -500 | 0.10 | 1,098,000,000 | 2024-08-31 |
| 220 | 2024-09-11 | 1,062,302 | -2,000 | 0.10 | 1,098,000,000 | 2024-08-31 |
| 221 | 2024-09-10 | 1,064,302 | -2,500 | 0.10 | 1,098,000,000 | 2024-08-31 |
| 222 | 2024-09-09 | 1,066,802 | -1,000 | 0.10 | 1,098,000,000 | 2024-08-31 |
| 223 | 2024-09-05 | 1,067,802 | 1,000 | 0.10 | 1,098,000,000 | 2024-08-31 |
| 224 | 2024-09-04 | 1,066,802 | 2,000 | 0.10 | 1,098,000,000 | 2024-08-31 |
| 225 | 2024-09-03 | 1,064,802 | -11,000 | 0.10 | 1,098,000,000 | 2024-08-31 |
| 226 | 2024-09-02 | 1,075,802 | -4,000 | 0.10 | 1,098,000,000 | 2024-08-31 |
| 227 | 2024-08-30 | 1,079,802 | -500 | 0.10 | 1,098,000,000 | 2024-07-31 |
| 228 | 2024-08-29 | 1,080,302 | -3,500 | 0.10 | 1,098,000,000 | 2024-07-31 |
| 229 | 2024-08-28 | 1,083,802 | -500 | 0.10 | 1,098,000,000 | 2024-07-31 |
| 230 | 2024-08-27 | 1,084,302 | 1,000 | 0.10 | 1,098,000,000 | 2024-07-31 |
| 231 | 2024-08-26 | 1,083,302 | 3,500 | 0.10 | 1,098,000,000 | 2024-07-31 |
| 232 | 2024-08-23 | 1,079,802 | 1,500 | 0.10 | 1,098,000,000 | 2024-07-31 |
| 233 | 2024-08-22 | 1,078,302 | -500 | 0.10 | 1,098,000,000 | 2024-07-31 |
| 234 | 2024-08-21 | 1,078,802 | 7,500 | 0.10 | 1,098,000,000 | 2024-07-31 |
| 235 | 2024-08-20 | 1,071,302 | -3,500 | 0.10 | 1,098,000,000 | 2024-07-31 |
| 236 | 2024-08-16 | 1,074,802 | 4,500 | 0.10 | 1,098,000,000 | 2024-07-31 |
| 237 | 2024-08-15 | 1,070,302 | 3,000 | 0.10 | 1,098,000,000 | 2024-07-31 |
| 238 | 2024-08-14 | 1,067,302 | 500 | 0.10 | 1,098,000,000 | 2024-07-31 |
| 239 | 2024-08-13 | 1,066,802 | 1,500 | 0.10 | 1,098,000,000 | 2024-07-31 |
| 240 | 2024-08-12 | 1,065,302 | 500 | 0.10 | 1,098,000,000 | 2024-07-31 |
| 241 | 2024-08-09 | 1,064,802 | 2,500 | 0.10 | 1,098,000,000 | 2024-07-31 |
| 242 | 2024-08-08 | 1,062,302 | -500 | 0.10 | 1,098,000,000 | 2024-07-31 |
| 243 | 2024-08-07 | 1,062,802 | 8,500 | 0.10 | 1,098,000,000 | 2024-07-31 |
| 244 | 2024-08-06 | 1,054,302 | 3,000 | 0.10 | 1,098,000,000 | 2024-07-31 |
| 245 | 2024-08-05 | 1,051,302 | 4,500 | 0.10 | 1,098,000,000 | 2024-07-31 |
| 246 | 2024-08-02 | 1,046,802 | 500 | 0.10 | 1,098,000,000 | 2024-07-31 |
| 247 | 2024-08-01 | 1,046,302 | -4,000 | 0.10 | 1,098,000,000 | 2024-07-31 |
| 248 | 2024-07-31 | 1,050,302 | 3,010 | 0.10 | 1,098,000,000 | 2024-07-31 |
| 249 | 2024-07-30 | 1,047,292 | 500 | 0.10 | 1,098,000,000 | 2024-06-30 |
| 250 | 2024-07-29 | 1,046,792 | -4,500 | 0.10 | 1,098,000,000 | 2024-06-30 |
| 251 | 2024-07-26 | 1,051,292 | 4,500 | 0.10 | 1,098,000,000 | 2024-06-30 |
| 252 | 2024-07-25 | 1,046,792 | 3,000 | 0.10 | 1,098,000,000 | 2024-06-30 |
| 253 | 2024-07-24 | 1,043,792 | -500 | 0.10 | 1,098,000,000 | 2024-06-30 |
| 254 | 2024-07-23 | 1,044,292 | 5,500 | 0.10 | 1,098,000,000 | 2024-06-30 |
| 255 | 2024-07-22 | 1,038,792 | -3,000 | 0.09 | 1,098,000,000 | 2024-06-30 |
| 256 | 2024-07-19 | 1,041,792 | 10,000 | 0.09 | 1,098,000,000 | 2024-06-30 |
| 257 | 2024-07-18 | 1,031,792 | 2,000 | 0.09 | 1,098,000,000 | 2024-06-30 |
| 258 | 2024-07-17 | 1,029,792 | -11,500 | 0.09 | 1,098,000,000 | 2024-06-30 |
| 259 | 2024-07-16 | 1,041,292 | -19,500 | 0.09 | 1,098,000,000 | 2024-06-30 |
| 260 | 2024-07-15 | 1,060,792 | -4,000 | 0.10 | 1,098,000,000 | 2024-06-30 |
| 261 | 2024-07-12 | 1,064,792 | -5,500 | 0.10 | 1,098,000,000 | 2024-06-30 |
| 262 | 2024-07-11 | 1,070,292 | 8,000 | 0.10 | 1,098,000,000 | 2024-06-30 |
| 263 | 2024-07-10 | 1,062,292 | 8,000 | 0.10 | 1,098,000,000 | 2024-06-30 |
| 264 | 2024-07-09 | 1,054,292 | -500 | 0.10 | 1,098,000,000 | 2024-06-30 |
| 265 | 2024-07-08 | 1,054,792 | -500 | 0.10 | 1,098,000,000 | 2024-06-30 |
| 266 | 2024-07-05 | 1,055,292 | 500 | 0.10 | 1,098,000,000 | 2024-06-30 |
| 267 | 2024-07-04 | 1,054,792 | -10,000 | 0.10 | 1,098,000,000 | 2024-06-30 |
| 268 | 2024-07-03 | 1,064,792 | 8,000 | 0.10 | 1,098,000,000 | 2024-06-30 |
| 269 | 2024-07-02 | 1,056,792 | -4,000 | 0.10 | 1,098,000,000 | 2024-06-30 |
| 270 | 2024-06-28 | 1,060,792 | 4,500 | 0.10 | 1,098,000,000 | 2024-05-31 |
| 271 | 2024-06-27 | 1,056,292 | 1,000 | 0.10 | 1,098,000,000 | 2024-05-31 |
| 272 | 2024-06-26 | 1,055,292 | -1,500 | 0.10 | 1,098,000,000 | 2024-05-31 |
| 273 | 2024-06-25 | 1,056,792 | 3,000 | 0.10 | 1,098,000,000 | 2024-05-31 |
| 274 | 2024-06-24 | 1,053,792 | -1,000 | 0.10 | 1,098,000,000 | 2024-05-31 |
| 275 | 2024-06-21 | 1,054,792 | 500 | 0.10 | 1,098,000,000 | 2024-05-31 |
| 276 | 2024-06-20 | 1,054,292 | 500 | 0.10 | 1,098,000,000 | 2024-05-31 |
| 277 | 2024-06-19 | 1,053,792 | -2,000 | 0.10 | 1,098,000,000 | 2024-05-31 |
| 278 | 2024-06-18 | 1,055,792 | 1,501 | 0.10 | 1,098,000,000 | 2024-05-31 |
| 279 | 2024-06-17 | 1,054,291 | -5,000 | 0.10 | 1,098,000,000 | 2024-05-31 |
| 280 | 2024-06-14 | 1,059,291 | 4,500 | 0.10 | 1,098,000,000 | 2024-05-31 |
| 281 | 2024-06-13 | 1,054,791 | -2,000 | 0.10 | 1,098,000,000 | 2024-05-31 |
| 282 | 2024-06-12 | 1,056,791 | -500 | 0.10 | 1,098,000,000 | 2024-05-31 |
| 283 | 2024-06-11 | 1,057,291 | 6,000 | 0.10 | 1,098,000,000 | 2024-05-31 |
| 284 | 2024-06-07 | 1,051,291 | 13,500 | 0.10 | 1,098,000,000 | 2024-05-31 |
| 285 | 2024-06-06 | 1,037,791 | -1,000 | 0.09 | 1,098,000,000 | 2024-05-31 |
| 286 | 2024-06-05 | 1,038,791 | -16,000 | 0.09 | 1,098,000,000 | 2024-05-31 |
| 287 | 2024-06-04 | 1,054,791 | -3,000 | 0.10 | 1,098,000,000 | 2024-05-31 |
| 288 | 2024-06-03 | 1,057,791 | 1,000 | 0.10 | 1,098,000,000 | 2024-05-31 |
| 289 | 2024-05-31 | 1,056,791 | -4,500 | 0.10 | 1,098,000,000 | 2024-05-31 |
| 290 | 2024-05-30 | 1,061,291 | 5,500 | 0.10 | 1,098,000,000 | 2024-04-30 |
| 291 | 2024-05-29 | 1,055,791 | 1,500 | 0.10 | 1,098,000,000 | 2024-04-30 |
| 292 | 2024-05-28 | 1,054,291 | 1,500 | 0.10 | 1,098,000,000 | 2024-04-30 |
| 293 | 2024-05-27 | 1,052,791 | 3,500 | 0.10 | 1,098,000,000 | 2024-04-30 |
| 294 | 2024-05-24 | 1,049,291 | 2,500 | 0.10 | 1,098,000,000 | 2024-04-30 |
| 295 | 2024-05-23 | 1,046,791 | 3,500 | 0.10 | 1,098,000,000 | 2024-04-30 |
| 296 | 2024-05-22 | 1,043,291 | -11,600 | 0.10 | 1,098,000,000 | 2024-04-30 |
| 297 | 2024-05-21 | 1,054,891 | -500 | 0.10 | 1,098,000,000 | 2024-04-30 |
| 298 | 2024-05-20 | 1,055,391 | -20,500 | 0.10 | 1,098,000,000 | 2024-04-30 |
| 299 | 2024-05-17 | 1,075,891 | -390 | 0.10 | 1,098,000,000 | 2024-04-30 |
| 300 | 2024-05-16 | 1,076,281 | 1,500 | 0.10 | 1,098,000,000 | 2024-04-30 |
| 301 | 2024-05-14 | 1,074,781 | 17,000 | 0.10 | 1,098,000,000 | 2024-04-30 |
| 302 | 2024-05-13 | 1,057,781 | -1,000 | 0.10 | 1,098,000,000 | 2024-04-30 |
| 303 | 2024-05-10 | 1,058,781 | 1,000 | 0.10 | 1,098,000,000 | 2024-04-30 |
| 304 | 2024-05-09 | 1,057,781 | 15,000 | 0.10 | 1,098,000,000 | 2024-04-30 |
| 305 | 2024-05-08 | 1,042,781 | 4,500 | 0.09 | 1,098,000,000 | 2024-04-30 |
| 306 | 2024-05-07 | 1,038,281 | 1,000 | 0.09 | 1,098,000,000 | 2024-04-30 |
| 307 | 2024-05-06 | 1,037,281 | -8,500 | 0.09 | 1,098,000,000 | 2024-04-30 |
| 308 | 2024-05-03 | 1,045,781 | -6,000 | 0.10 | 1,098,000,000 | 2024-04-30 |
| 309 | 2024-05-02 | 1,051,781 | -6,000 | 0.10 | 1,098,000,000 | 2024-04-30 |
| 310 | 2024-04-30 | 1,057,781 | -15,500 | 0.10 | 1,098,000,000 | 2024-04-30 |
| 311 | 2024-04-29 | 1,073,281 | -500 | 0.10 | 1,098,000,000 | 2024-03-31 |
| 312 | 2024-04-26 | 1,073,781 | 500 | 0.10 | 1,098,000,000 | 2024-03-31 |
| 313 | 2024-04-25 | 1,073,281 | -500 | 0.10 | 1,098,000,000 | 2024-03-31 |
| 314 | 2024-04-24 | 1,073,781 | 10,000 | 0.10 | 1,098,000,000 | 2024-03-31 |
| 315 | 2024-04-23 | 1,063,781 | -17,500 | 0.10 | 1,098,000,000 | 2024-03-31 |
| 316 | 2024-04-22 | 1,081,281 | 500 | 0.10 | 1,098,000,000 | 2024-03-31 |
| 317 | 2024-04-19 | 1,080,781 | 500 | 0.10 | 1,098,000,000 | 2024-03-31 |
| 318 | 2024-04-18 | 1,080,281 | 10,000 | 0.10 | 1,098,000,000 | 2024-03-31 |
| 319 | 2024-04-17 | 1,070,281 | -1,500 | 0.10 | 1,098,000,000 | 2024-03-31 |
| 320 | 2024-04-16 | 1,071,781 | 3,000 | 0.10 | 1,098,000,000 | 2024-03-31 |
| 321 | 2024-04-15 | 1,068,781 | 1,000 | 0.10 | 1,098,000,000 | 2024-03-31 |
| 322 | 2024-04-12 | 1,067,781 | -5,500 | 0.10 | 1,098,000,000 | 2024-03-31 |
| 323 | 2024-04-11 | 1,073,281 | -1,000 | 0.10 | 1,098,000,000 | 2024-03-31 |
| 324 | 2024-04-10 | 1,074,281 | 3,000 | 0.10 | 1,098,000,000 | 2024-03-31 |
| 325 | 2024-04-09 | 1,071,281 | 1,000 | 0.10 | 1,098,000,000 | 2024-03-31 |
| 326 | 2024-04-08 | 1,070,281 | 2,000 | 0.10 | 1,098,000,000 | 2024-03-31 |
| 327 | 2024-04-05 | 1,068,281 | 35,000 | 0.10 | 1,098,000,000 | 2024-03-31 |
| 328 | 2024-04-03 | 1,033,281 | 1,000 | 0.09 | 1,098,000,000 | 2024-03-31 |
| 329 | 2024-04-02 | 1,032,281 | 8,000 | 0.09 | 1,098,000,000 | 2024-03-31 |
| 330 | 2024-03-28 | 1,024,281 | 1,000 | 0.09 | 1,098,000,000 | 2024-02-29 |
| 331 | 2024-03-27 | 1,023,281 | 1,500 | 0.09 | 1,098,000,000 | 2024-02-29 |
| 332 | 2024-03-26 | 1,021,781 | -4,000 | 0.09 | 1,098,000,000 | 2024-02-29 |
| 333 | 2024-03-25 | 1,025,781 | -8,500 | 0.09 | 1,098,000,000 | 2024-02-29 |
| 334 | 2024-03-22 | 1,034,281 | -1,000 | 0.09 | 1,098,000,000 | 2024-02-29 |
| 335 | 2024-03-20 | 1,035,281 | -500 | 0.09 | 1,098,000,000 | 2024-02-29 |
| 336 | 2024-03-19 | 1,035,781 | 7,500 | 0.09 | 1,098,000,000 | 2024-02-29 |
| 337 | 2024-03-18 | 1,028,281 | -500 | 0.09 | 1,098,000,000 | 2024-02-29 |
| 338 | 2024-03-15 | 1,028,781 | -2,500 | 0.09 | 1,098,000,000 | 2024-02-29 |
| 339 | 2024-03-14 | 1,031,281 | -13,500 | 0.09 | 1,098,000,000 | 2024-02-29 |
| 340 | 2024-03-13 | 1,044,781 | -9,500 | 0.10 | 1,098,000,000 | 2024-02-29 |
| 341 | 2024-03-12 | 1,054,281 | 12,500 | 0.10 | 1,098,000,000 | 2024-02-29 |
| 342 | 2024-03-11 | 1,041,781 | 2,000 | 0.09 | 1,098,000,000 | 2024-02-29 |
| 343 | 2024-03-07 | 1,039,781 | -500 | 0.09 | 1,098,000,000 | 2024-02-29 |
| 344 | 2024-03-06 | 1,040,281 | 3,500 | 0.09 | 1,098,000,000 | 2024-02-29 |
| 345 | 2024-03-05 | 1,036,781 | 6,000 | 0.09 | 1,098,000,000 | 2024-02-29 |
| 346 | 2024-03-04 | 1,030,781 | 2,500 | 0.09 | 1,098,000,000 | 2024-02-29 |
| 347 | 2024-03-01 | 1,028,281 | -500 | 0.09 | 1,098,000,000 | 2024-02-29 |
| 348 | 2024-02-29 | 1,028,781 | -4,000 | 0.09 | 1,098,000,000 | 2024-02-29 |
| 349 | 2024-02-28 | 1,032,781 | 2,500 | 0.09 | 1,098,000,000 | 2024-01-31 |
| 350 | 2024-02-27 | 1,030,281 | 3,500 | 0.09 | 1,098,000,000 | 2024-01-31 |
| 351 | 2024-02-26 | 1,026,781 | 500 | 0.09 | 1,098,000,000 | 2024-01-31 |
| 352 | 2024-02-23 | 1,026,281 | 1,000 | 0.09 | 1,098,000,000 | 2024-01-31 |
| 353 | 2024-02-22 | 1,025,281 | 6,000 | 0.09 | 1,098,000,000 | 2024-01-31 |
| 354 | 2024-02-21 | 1,019,281 | 3,500 | 0.09 | 1,098,000,000 | 2024-01-31 |
| 355 | 2024-02-20 | 1,015,781 | -500 | 0.09 | 1,098,000,000 | 2024-01-31 |
| 356 | 2024-02-19 | 1,016,281 | 1,000 | 0.09 | 1,098,000,000 | 2024-01-31 |
| 357 | 2024-02-16 | 1,015,281 | 1,000 | 0.09 | 1,098,000,000 | 2024-01-31 |
| 358 | 2024-02-15 | 1,014,281 | 1,000 | 0.09 | 1,098,000,000 | 2024-01-31 |
| 359 | 2024-02-14 | 1,013,281 | -4,500 | 0.09 | 1,098,000,000 | 2024-01-31 |
| 360 | 2024-02-08 | 1,017,781 | -10,500 | 0.09 | 1,098,000,000 | 2024-01-31 |
| 361 | 2024-02-07 | 1,028,281 | 5,000 | 0.09 | 1,098,000,000 | 2024-01-31 |
| 362 | 2024-02-06 | 1,023,281 | -3,500 | 0.09 | 1,098,000,000 | 2024-01-31 |
| 363 | 2024-02-05 | 1,026,781 | 23,000 | 0.09 | 1,098,000,000 | 2024-01-31 |
| 364 | 2024-02-02 | 1,003,781 | 9,000 | 0.09 | 1,098,000,000 | 2024-01-31 |
| 365 | 2024-02-01 | 994,781 | 24,500 | 0.09 | 1,098,000,000 | 2024-01-31 |
| 366 | 2024-01-31 | 970,281 | -500 | 0.09 | 1,098,000,000 | 2024-01-31 |
| 367 | 2024-01-30 | 970,781 | 18,000 | 0.09 | 1,098,000,000 | 2023-12-31 |
| 368 | 2024-01-26 | 952,781 | 1,500 | 0.09 | 1,098,000,000 | 2023-12-31 |
| 369 | 2024-01-25 | 951,281 | 4,500 | 0.09 | 1,098,000,000 | 2023-12-31 |
| 370 | 2024-01-24 | 946,781 | 4,500 | 0.09 | 1,098,000,000 | 2023-12-31 |
| 371 | 2024-01-23 | 942,281 | -3,500 | 0.09 | 1,098,000,000 | 2023-12-31 |
| 372 | 2024-01-22 | 945,781 | 500 | 0.09 | 1,098,000,000 | 2023-12-31 |
| 373 | 2024-01-19 | 945,281 | 21,500 | 0.09 | 1,098,000,000 | 2023-12-31 |
| 374 | 2024-01-17 | 923,781 | 5,500 | 0.08 | 1,098,000,000 | 2023-12-31 |
| 375 | 2024-01-16 | 918,281 | 6,000 | 0.08 | 1,098,000,000 | 2023-12-31 |
| 376 | 2024-01-15 | 912,281 | -2,000 | 0.08 | 1,098,000,000 | 2023-12-31 |
| 377 | 2024-01-12 | 914,281 | 500 | 0.08 | 1,098,000,000 | 2023-12-31 |
| 378 | 2024-01-11 | 913,781 | -2,000 | 0.08 | 1,098,000,000 | 2023-12-31 |
| 379 | 2024-01-10 | 915,781 | -500 | 0.08 | 1,098,000,000 | 2023-12-31 |
| 380 | 2024-01-09 | 916,281 | 2,500 | 0.08 | 1,098,000,000 | 2023-12-31 |
| 381 | 2024-01-08 | 913,781 | 2,500 | 0.08 | 1,098,000,000 | 2023-12-31 |
| 382 | 2024-01-05 | 911,281 | 2,000 | 0.08 | 1,098,000,000 | 2023-12-31 |
| 383 | 2024-01-04 | 909,281 | 1,500 | 0.08 | 1,098,000,000 | 2023-12-31 |
| 384 | 2024-01-03 | 907,781 | 2,000 | 0.08 | 1,098,000,000 | 2023-12-31 |
| 385 | 2024-01-02 | 905,781 | -48,000 | 0.08 | 1,098,000,000 | 2023-12-31 |
| 386 | 2023-12-29 | 953,781 | 45,000 | 0.09 | 1,098,000,000 | 2023-11-30 |
| 387 | 2023-12-28 | 908,781 | -1,000 | 0.08 | 1,098,000,000 | 2023-11-30 |
| 388 | 2023-12-27 | 909,781 | 3,500 | 0.08 | 1,098,000,000 | 2023-11-30 |
| 389 | 2023-12-22 | 906,281 | 9,000 | 0.08 | 1,098,000,000 | 2023-11-30 |
| 390 | 2023-12-21 | 897,281 | 8,500 | 0.08 | 1,098,000,000 | 2023-11-30 |
| 391 | 2023-12-20 | 888,781 | 13,000 | 0.08 | 1,098,000,000 | 2023-11-30 |
| 392 | 2023-12-18 | 875,781 | 3,510 | 0.08 | 1,098,000,000 | 2023-11-30 |
| 393 | 2023-12-15 | 872,271 | 5,000 | 0.08 | 1,098,000,000 | 2023-11-30 |
| 394 | 2023-12-14 | 867,271 | 500 | 0.08 | 1,098,000,000 | 2023-11-30 |
| 395 | 2023-12-13 | 866,771 | 1,000 | 0.08 | 1,098,000,000 | 2023-11-30 |
| 396 | 2023-12-12 | 865,771 | 1,500 | 0.08 | 1,098,000,000 | 2023-11-30 |
| 397 | 2023-12-11 | 864,271 | 1,000 | 0.08 | 1,098,000,000 | 2023-11-30 |
| 398 | 2023-12-08 | 863,271 | -1,000 | 0.08 | 1,098,000,000 | 2023-11-30 |
| 399 | 2023-12-07 | 864,271 | -3,000 | 0.08 | 1,098,000,000 | 2023-11-30 |
| 400 | 2023-12-06 | 867,271 | 2,500 | 0.08 | 1,098,000,000 | 2023-11-30 |
| 401 | 2023-12-05 | 864,771 | -3,500 | 0.08 | 1,098,000,000 | 2023-11-30 |
| 402 | 2023-12-04 | 868,271 | 12,500 | 0.08 | 1,098,000,000 | 2023-11-30 |
| 403 | 2023-12-01 | 855,771 | 21,000 | 0.08 | 1,098,000,000 | 2023-11-30 |
| 404 | 2023-11-30 | 834,771 | 14,500 | 0.08 | 1,098,000,000 | 2023-11-30 |
| 405 | 2023-11-29 | 820,271 | 10,000 | 0.07 | 1,098,000,000 | 2023-10-31 |
| 406 | 2023-11-28 | 810,271 | 19,500 | 0.07 | 1,098,000,000 | 2023-10-31 |
| 407 | 2023-11-27 | 790,771 | 7,000 | 0.07 | 1,098,000,000 | 2023-10-31 |
| 408 | 2023-11-24 | 783,771 | 3,500 | 0.07 | 1,098,000,000 | 2023-10-31 |
| 409 | 2023-11-23 | 780,271 | -4,500 | 0.07 | 1,098,000,000 | 2023-10-31 |
| 410 | 2023-11-22 | 784,771 | 1,500 | 0.07 | 1,098,000,000 | 2023-10-31 |
| 411 | 2023-11-21 | 783,271 | 2,000 | 0.07 | 1,098,000,000 | 2023-10-31 |
| 412 | 2023-11-20 | 781,271 | 500 | 0.07 | 1,098,000,000 | 2023-10-31 |
| 413 | 2023-11-17 | 780,771 | -2,000 | 0.07 | 1,098,000,000 | 2023-10-31 |
| 414 | 2023-11-16 | 782,771 | -16,000 | 0.07 | 1,098,000,000 | 2023-10-31 |
| 415 | 2023-11-15 | 798,771 | -500 | 0.07 | 1,098,000,000 | 2023-10-31 |
| 416 | 2023-11-14 | 799,271 | -1,000 | 0.07 | 1,098,000,000 | 2023-10-31 |
| 417 | 2023-11-10 | 800,271 | 6 | 0.07 | 1,098,000,000 | 2023-10-31 |
| 418 | 2023-11-09 | 800,265 | -500 | 0.07 | 1,098,000,000 | 2023-10-31 |
| 419 | 2023-11-08 | 800,765 | -2,500 | 0.07 | 1,098,000,000 | 2023-10-31 |
| 420 | 2023-11-06 | 803,265 | 3,000 | 0.07 | 1,098,000,000 | 2023-10-31 |
| 421 | 2023-11-03 | 800,265 | 4,000 | 0.07 | 1,098,000,000 | 2023-10-31 |
| 422 | 2023-11-02 | 796,265 | 4,000 | 0.07 | 1,098,000,000 | 2023-10-31 |
| 423 | 2023-11-01 | 792,265 | -3,000 | 0.07 | 1,098,000,000 | 2023-10-31 |
| 424 | 2023-10-31 | 795,265 | 2,000 | 0.07 | 1,098,000,000 | 2023-10-31 |
| 425 | 2023-10-27 | 793,265 | 11,500 | 0.07 | 1,098,000,000 | 2023-09-30 |
| 426 | 2023-10-26 | 781,765 | 6,000 | 0.07 | 1,098,000,000 | 2023-09-30 |
| 427 | 2023-10-25 | 775,765 | 1,000 | 0.07 | 1,098,000,000 | 2023-09-30 |
| 428 | 2023-10-20 | 774,765 | -7,500 | 0.07 | 1,098,000,000 | 2023-09-30 |
| 429 | 2023-10-19 | 782,265 | -1,000 | 0.07 | 1,098,000,000 | 2023-09-30 |
| 430 | 2023-10-18 | 783,265 | 10,000 | 0.07 | 1,098,000,000 | 2023-09-30 |
| 431 | 2023-10-17 | 773,265 | -490 | 0.07 | 1,098,000,000 | 2023-09-30 |
| 432 | 2023-10-16 | 773,755 | -2,500 | 0.07 | 1,098,000,000 | 2023-09-30 |
| 433 | 2023-10-13 | 776,255 | 2,000 | 0.07 | 1,098,000,000 | 2023-09-30 |
| 434 | 2023-10-11 | 774,255 | 2,000 | 0.07 | 1,098,000,000 | 2023-09-30 |
| 435 | 2023-10-10 | 772,255 | 500 | 0.07 | 1,098,000,000 | 2023-09-30 |
| 436 | 2023-10-09 | 771,755 | 3,000 | 0.07 | 1,098,000,000 | 2023-09-30 |
| 437 | 2023-10-06 | 768,755 | 6,000 | 0.07 | 1,098,000,000 | 2023-09-30 |
| 438 | 2023-10-05 | 762,755 | 18,900 | 0.07 | 1,098,000,000 | 2023-09-30 |
| 439 | 2023-10-04 | 743,855 | -3,500 | 0.07 | 1,098,000,000 | 2023-09-30 |
| 440 | 2023-10-03 | 747,355 | 1,500 | 0.07 | 1,098,000,000 | 2023-09-30 |
| 441 | 2023-09-29 | 745,855 | -1,500 | 0.07 | 1,098,000,000 | 2023-08-31 |
| 442 | 2023-09-28 | 747,355 | 12,500 | 0.07 | 1,098,000,000 | 2023-08-31 |
| 443 | 2023-09-27 | 734,855 | -3,500 | 0.07 | 1,098,000,000 | 2023-08-31 |
| 444 | 2023-09-26 | 738,355 | -1,000 | 0.07 | 1,098,000,000 | 2023-08-31 |
| 445 | 2023-09-25 | 739,355 | 5,500 | 0.07 | 1,098,000,000 | 2023-08-31 |
| 446 | 2023-09-22 | 733,855 | 1,500 | 0.07 | 1,098,000,000 | 2023-08-31 |
| 447 | 2023-09-21 | 732,355 | -500 | 0.07 | 1,098,000,000 | 2023-08-31 |
| 448 | 2023-09-19 | 732,855 | -1,000 | 0.07 | 1,098,000,000 | 2023-08-31 |
| 449 | 2023-09-18 | 733,855 | 8,000 | 0.07 | 1,098,000,000 | 2023-08-31 |
| 450 | 2023-09-15 | 725,855 | 13,100 | 0.07 | 1,098,000,000 | 2023-08-31 |
| 451 | 2023-09-14 | 712,755 | -1,500 | 0.06 | 1,098,000,000 | 2023-08-31 |
| 452 | 2023-09-12 | 714,255 | -2,000 | 0.07 | 1,098,000,000 | 2023-08-31 |
| 453 | 2023-09-11 | 716,255 | 1,000 | 0.07 | 1,098,000,000 | 2023-08-31 |
| 454 | 2023-09-07 | 715,255 | 1,000 | 0.07 | 1,098,000,000 | 2023-08-31 |
| 455 | 2023-09-06 | 714,255 | -8,500 | 0.07 | 1,098,000,000 | 2023-08-31 |
| 456 | 2023-09-05 | 722,755 | -500 | 0.07 | 1,098,000,000 | 2023-08-31 |
| 457 | 2023-09-04 | 723,255 | -9,500 | 0.07 | 1,098,000,000 | 2023-08-31 |
| 458 | 2023-08-31 | 732,755 | -13,500 | 0.07 | 1,098,000,000 | 2023-08-31 |
| 459 | 2023-08-30 | 746,255 | -5,000 | 0.07 | 1,098,000,000 | 2023-07-31 |
| 460 | 2023-08-29 | 751,255 | 1,000 | 0.07 | 1,098,000,000 | 2023-07-31 |
| 461 | 2023-08-28 | 750,255 | -3,000 | 0.07 | 1,098,000,000 | 2023-07-31 |
| 462 | 2023-08-25 | 753,255 | 3,500 | 0.07 | 1,098,000,000 | 2023-07-31 |
| 463 | 2023-08-24 | 749,755 | 15,000 | 0.07 | 1,098,000,000 | 2023-07-31 |
| 464 | 2023-08-23 | 734,755 | 11,000 | 0.07 | 1,098,000,000 | 2023-07-31 |
| 465 | 2023-08-22 | 723,755 | 16,505 | 0.07 | 1,098,000,000 | 2023-07-31 |
| 466 | 2023-08-21 | 707,250 | -2,000 | 0.06 | 1,098,000,000 | 2023-07-31 |
| 467 | 2023-08-18 | 709,250 | 5,000 | 0.06 | 1,098,000,000 | 2023-07-31 |
| 468 | 2023-08-17 | 704,250 | 10,000 | 0.06 | 1,098,000,000 | 2023-07-31 |
| 469 | 2023-08-16 | 694,250 | 22,000 | 0.06 | 1,098,000,000 | 2023-07-31 |
| 470 | 2023-08-15 | 672,250 | -8,000 | 0.06 | 1,098,000,000 | 2023-07-31 |
| 471 | 2023-08-14 | 680,250 | 5,000 | 0.06 | 1,098,000,000 | 2023-07-31 |
| 472 | 2023-08-11 | 675,250 | 2,000 | 0.06 | 1,098,000,000 | 2023-07-31 |
| 473 | 2023-08-10 | 673,250 | 11,000 | 0.06 | 1,098,000,000 | 2023-07-31 |
| 474 | 2023-08-08 | 662,250 | 4,000 | 0.06 | 1,098,000,000 | 2023-07-31 |
| 475 | 2023-08-04 | 658,250 | 4,500 | 0.06 | 1,098,000,000 | 2023-07-31 |
| 476 | 2023-08-03 | 653,750 | 1,500 | 0.06 | 1,098,000,000 | 2023-07-31 |
| 477 | 2023-08-02 | 652,250 | 1,000 | 0.06 | 1,098,000,000 | 2023-07-31 |
| 478 | 2023-08-01 | 651,250 | 500 | 0.06 | 1,098,000,000 | 2023-07-31 |
| 479 | 2023-07-31 | 650,750 | 2,000 | 0.06 | 1,098,000,000 | 2023-07-31 |
| 480 | 2023-07-28 | 648,750 | 5,500 | 0.06 | 1,098,000,000 | 2023-06-30 |
| 481 | 2023-07-27 | 643,250 | 1,000 | 0.06 | 1,098,000,000 | 2023-06-30 |
| 482 | 2023-07-26 | 642,250 | 6,000 | 0.06 | 1,098,000,000 | 2023-06-30 |
| 483 | 2023-07-25 | 636,250 | -5,000 | 0.06 | 1,098,000,000 | 2023-06-30 |
| 484 | 2023-07-24 | 641,250 | 2,500 | 0.06 | 1,098,000,000 | 2023-06-30 |
| 485 | 2023-07-21 | 638,750 | 6,500 | 0.06 | 1,098,000,000 | 2023-06-30 |
| 486 | 2023-07-20 | 632,250 | 500 | 0.06 | 1,098,000,000 | 2023-06-30 |
| 487 | 2023-07-19 | 631,750 | 500 | 0.06 | 1,098,000,000 | 2023-06-30 |
| 488 | 2023-07-18 | 631,250 | 500 | 0.06 | 1,098,000,000 | 2023-06-30 |
| 489 | 2023-07-14 | 630,750 | 5,000 | 0.06 | 1,098,000,000 | 2023-06-30 |
| 490 | 2023-07-12 | 625,750 | -3,500 | 0.06 | 1,098,000,000 | 2023-06-30 |
| 491 | 2023-07-11 | 629,250 | 4,500 | 0.06 | 1,098,000,000 | 2023-06-30 |
| 492 | 2023-07-07 | 624,750 | 2,000 | 0.06 | 1,098,000,000 | 2023-06-30 |
| 493 | 2023-07-06 | 622,750 | 11,500 | 0.06 | 1,098,000,000 | 2023-06-30 |
| 494 | 2023-07-05 | 611,250 | -10,000 | 0.06 | 1,098,000,000 | 2023-06-30 |
| 495 | 2023-07-03 | 621,250 | 1,000 | 0.06 | 1,098,000,000 | 2023-06-30 |
| 496 | 2023-06-30 | 620,250 | -2,000 | 0.06 | 1,098,000,000 | 2023-06-30 |
| 497 | 2023-06-29 | 622,250 | 29,500 | 0.06 | 1,098,000,000 | 2023-05-31 |
| 498 | 2023-06-28 | 592,750 | 1,500 | 0.05 | 1,098,000,000 | 2023-05-31 |
| 499 | 2023-06-27 | 591,250 | 3,500 | 0.05 | 1,098,000,000 | 2023-05-31 |
| 500 | 2023-06-26 | 587,750 | 500 | 0.05 | 1,098,000,000 | 2023-05-31 |
| 501 | 2023-06-23 | 587,250 | 3,005 | 0.05 | 1,098,000,000 | 2023-05-31 |
| 502 | 2023-06-21 | 584,245 | 500 | 0.05 | 1,098,000,000 | 2023-05-31 |
| 503 | 2023-06-20 | 583,745 | 10,500 | 0.05 | 1,098,000,000 | 2023-05-31 |
| 504 | 2023-06-19 | 573,245 | 2,000 | 0.05 | 1,098,000,000 | 2023-05-31 |
| 505 | 2023-06-15 | 571,245 | -500 | 0.05 | 1,098,000,000 | 2023-05-31 |
| 506 | 2023-06-06 | 571,745 | -2,000 | 0.05 | 1,098,000,000 | 2023-05-31 |
| 507 | 2023-06-01 | 573,745 | 500 | 0.05 | 1,098,000,000 | 2023-05-31 |
| 508 | 2023-05-24 | 573,245 | -1,000 | 0.05 | 1,098,000,000 | 2023-04-30 |
| 509 | 2023-05-17 | 574,245 | 1 | 0.05 | 1,098,000,000 | 2023-04-30 |
| 510 | 2023-04-24 | 574,244 | 500 | 0.05 | 1,098,000,000 | 2023-03-31 |
| 511 | 2023-04-21 | 573,744 | 500 | 0.05 | 1,098,000,000 | 2023-03-31 |
| 512 | 2023-03-29 | 573,244 | -2,551 | 0.05 | 1,098,000,000 | 2023-02-28 |
| 513 | 2023-03-28 | 575,795 | 1,000 | 0.05 | 1,098,000,000 | 2023-02-28 |
| 514 | 2023-03-24 | 574,795 | 10,000 | 0.05 | 1,098,000,000 | 2023-02-28 |
| 515 | 2023-03-14 | 564,795 | -500 | 0.05 | 1,098,000,000 | 2023-02-28 |
| 516 | 2023-03-10 | 565,295 | 1,000 | 0.05 | 1,098,000,000 | 2023-02-28 |
| 517 | 2023-03-09 | 564,295 | -500 | 0.05 | 1,098,000,000 | 2023-02-28 |
| 518 | 2023-03-07 | 564,795 | 10,000 | 0.05 | 1,098,000,000 | 2023-02-28 |
| 519 | 2023-02-23 | 554,795 | 500 | 0.05 | 1,098,000,000 | 2023-01-31 |
| 520 | 2023-02-16 | 554,295 | 500 | 0.05 | 1,098,000,000 | 2023-01-31 |
| 521 | 2023-02-14 | 553,795 | 2,000 | 0.05 | 1,098,000,000 | 2023-01-31 |
| 522 | 2023-02-13 | 551,795 | 10,000 | 0.05 | 1,098,000,000 | 2023-01-31 |
| 523 | 2023-02-08 | 541,795 | -1,000 | 0.05 | 1,098,000,000 | 2023-01-31 |
| 524 | 2023-02-03 | 542,795 | -1,500 | 0.05 | 1,098,000,000 | 2023-01-31 |
| 525 | 2023-01-16 | 544,295 | -3,000 | 0.05 | 1,098,000,000 | 2022-12-31 |
| 526 | 2022-12-30 | 547,295 | 1,000 | 0.05 | 1,098,000,000 | 2022-11-30 |
| 527 | 2022-12-06 | 546,295 | -500 | 0.05 | 1,098,000,000 | 2022-11-30 |
| 528 | 2022-11-30 | 546,795 | -500 | 0.05 | 1,098,000,000 | 2022-11-30 |
| 529 | 2022-11-28 | 547,295 | -1,000 | 0.05 | 1,098,000,000 | 2022-10-31 |
| 530 | 2022-11-22 | 548,295 | 1,000 | 0.05 | 1,098,000,000 | 2022-10-31 |
| 531 | 2022-11-18 | 547,295 | -500 | 0.05 | 1,098,000,000 | 2022-10-31 |
| 532 | 2022-11-07 | 547,795 | -10,000 | 0.05 | 1,098,000,000 | 2022-10-31 |
| 533 | 2022-11-03 | 557,795 | 500 | 0.05 | 1,098,000,000 | 2022-10-31 |
| 534 | 2022-10-28 | 557,295 | 1,000 | 0.05 | 1,098,000,000 | 2022-09-30 |
| 535 | 2022-10-26 | 556,295 | 1,500 | 0.05 | 1,098,000,000 | 2022-09-30 |
| 536 | 2022-10-18 | 554,795 | -500 | 0.05 | 1,098,000,000 | 2022-09-30 |
| 537 | 2022-10-14 | 555,295 | -5,500 | 0.05 | 1,098,000,000 | 2022-09-30 |
| 538 | 2022-10-12 | 560,795 | 551 | 0.05 | 1,098,000,000 | 2022-09-30 |
| 539 | 2022-10-06 | 560,244 | 500 | 0.05 | 1,098,000,000 | 2022-09-30 |
| 540 | 2022-10-03 | 559,744 | 10,000 | 0.05 | 1,098,000,000 | 2022-09-30 |
| 541 | 2022-09-29 | 549,744 | -500 | 0.05 | 1,098,000,000 | 2022-08-31 |
| 542 | 2022-09-22 | 550,244 | -1,500 | 0.05 | 1,098,000,000 | 2022-08-31 |
| 543 | 2022-09-14 | 551,744 | 500 | 0.05 | 1,098,000,000 | 2022-08-31 |
| 544 | 2022-09-09 | 551,244 | -30,000 | 0.05 | 1,098,000,000 | 2022-08-31 |
| 545 | 2022-09-05 | 581,244 | -5,500 | 0.05 | 1,098,000,000 | 2022-08-31 |
| 546 | 2022-08-31 | 586,744 | 1,500 | 0.05 | 1,098,000,000 | 2022-08-31 |
| 547 | 2022-08-25 | 585,244 | -15,500 | 0.05 | 1,098,000,000 | 2022-07-31 |
| 548 | 2022-08-22 | 600,744 | -5,500 | 0.05 | 1,098,000,000 | 2022-07-31 |
| 549 | 2022-08-16 | 606,244 | -1,000 | 0.06 | 1,098,000,000 | 2022-07-31 |
| 550 | 2022-08-09 | 607,244 | -5,329 | 0.06 | 1,098,000,000 | 2022-07-31 |
| 551 | 2022-08-08 | 612,573 | -4,000 | 0.06 | 1,098,000,000 | 2022-07-31 |
| 552 | 2022-07-25 | 616,573 | 1,000 | 0.06 | 1,098,000,000 | 2022-06-30 |
| 553 | 2022-07-14 | 615,573 | -500 | 0.06 | 1,098,000,000 | 2022-06-30 |
| 554 | 2022-07-13 | 616,073 | 6,500 | 0.06 | 1,098,000,000 | 2022-06-30 |
| 555 | 2022-07-12 | 609,573 | 500 | 0.06 | 1,098,000,000 | 2022-06-30 |
| 556 | 2022-07-11 | 609,073 | -225,000,000 | 0.06 | 1,098,000,000 | 2022-06-30 |
| 557 | 2022-07-07 | 225,609,073 | -2,000 | 20.55 | 1,098,000,000 | 2022-06-30 |
| 558 | 2022-06-29 | 225,611,073 | -1,000 | 20.55 | 1,098,000,000 | 2022-05-31 |
| 559 | 2022-06-27 | 225,612,073 | 1,329 | 20.55 | 1,098,000,000 | 2022-05-31 |
| 560 | 2022-06-23 | 225,610,744 | -500 | 20.55 | 1,098,000,000 | 2022-05-31 |
| 561 | 2022-06-21 | 225,611,244 | 1,000 | 20.55 | 1,098,000,000 | 2022-05-31 |
| 562 | 2022-06-15 | 225,610,244 | -3,510 | 20.55 | 1,098,000,000 | 2022-05-31 |
| 563 | 2022-06-14 | 225,613,754 | -1,500 | 20.55 | 1,098,000,000 | 2022-05-31 |
| 564 | 2022-06-08 | 225,615,254 | -1,000 | 20.55 | 1,098,000,000 | 2022-05-31 |
| 565 | 2022-06-06 | 225,616,254 | -7,000 | 20.55 | 1,098,000,000 | 2022-05-31 |
| 566 | 2022-05-26 | 225,623,254 | 1,000 | 20.55 | 1,098,000,000 | 2022-04-30 |
| 567 | 2022-05-20 | 225,622,254 | -583 | 20.55 | 1,098,000,000 | 2022-04-30 |
| 568 | 2022-05-18 | 225,622,837 | 5,500 | 20.55 | 1,098,000,000 | 2022-04-30 |
| 569 | 2022-05-13 | 225,617,337 | 7,000 | 20.55 | 1,098,000,000 | 2022-04-30 |
| 570 | 2022-05-11 | 225,610,337 | -2,000 | 20.55 | 1,098,000,000 | 2022-04-30 |
| 571 | 2022-05-06 | 225,612,337 | 3,000 | 20.55 | 1,098,000,000 | 2022-04-30 |
| 572 | 2022-04-22 | 225,609,337 | -500 | 20.55 | 1,098,000,000 | 2022-03-31 |
| 573 | 2022-04-19 | 225,609,837 | 83 | 20.55 | 1,098,000,000 | 2022-03-31 |
| 574 | 2022-04-14 | 225,609,754 | 1,000 | 20.55 | 1,098,000,000 | 2022-03-31 |
| 575 | 2022-04-13 | 225,608,754 | -2,000 | 20.55 | 1,098,000,000 | 2022-03-31 |
| 576 | 2022-04-12 | 225,610,754 | -500 | 20.55 | 1,098,000,000 | 2022-03-31 |
| 577 | 2022-04-07 | 225,611,254 | 1,000 | 20.55 | 1,098,000,000 | 2022-03-31 |
| 578 | 2022-04-04 | 225,610,254 | 500 | 20.55 | 1,098,000,000 | 2022-03-31 |
| 579 | 2022-04-01 | 225,609,754 | 500 | 20.55 | 1,098,000,000 | 2022-03-31 |
| 580 | 2022-03-31 | 225,609,254 | 2,000 | 20.55 | 1,098,000,000 | 2022-03-31 |
| 581 | 2022-03-22 | 225,607,254 | 2,500 | 20.55 | 1,098,000,000 | 2022-02-28 |
| 582 | 2022-03-03 | 225,604,754 | 1,500 | 20.55 | 1,098,000,000 | 2022-02-28 |
| 583 | 2022-02-25 | 225,603,254 | -5,500 | 20.55 | 1,098,000,000 | 2022-01-31 |
| 584 | 2022-02-17 | 225,608,754 | 3,000 | 20.55 | 1,098,000,000 | 2022-01-31 |
| 585 | 2022-01-18 | 225,605,754 | 1,500 | 20.55 | 1,098,000,000 | 2021-12-31 |
| 586 | 2022-01-14 | 225,604,254 | -500 | 20.55 | 1,098,000,000 | 2021-12-31 |
| 587 | 2022-01-10 | 225,604,754 | 500 | 20.55 | 1,098,000,000 | 2021-12-31 |
| 588 | 2022-01-07 | 225,604,254 | -23,500 | 20.55 | 1,098,000,000 | 2021-12-31 |
| 589 | 2022-01-05 | 225,627,754 | 6,000 | 20.55 | 1,098,000,000 | 2021-12-31 |
| 590 | 2021-12-22 | 225,621,754 | -6,500 | 20.55 | 1,098,000,000 | 2021-11-30 |
| 591 | 2021-12-21 | 225,628,254 | -13,500 | 20.55 | 1,098,000,000 | 2021-11-30 |
| 592 | 2021-12-07 | 225,641,754 | -42 | 20.55 | 1,098,000,000 | 2021-11-30 |
| 593 | 2021-12-02 | 225,641,796 | 3,000 | 20.55 | 1,098,000,000 | 2021-11-30 |
| 594 | 2021-12-01 | 225,638,796 | 500 | 20.55 | 1,098,000,000 | 2021-11-30 |
| 595 | 2021-11-24 | 225,638,296 | 3,000 | 20.55 | 1,098,000,000 | 2021-11-08 |
| 596 | 2021-11-23 | 225,635,296 | 10,000 | 20.55 | 1,098,000,000 | 2021-11-08 |
| 597 | 2021-11-22 | 225,625,296 | 3,000 | 20.55 | 1,098,000,000 | 2021-11-08 |
| 598 | 2021-11-09 | 225,622,296 | -100 | 20.55 | 1,098,000,000 | 2021-11-08 |
| 599 | 2021-11-08 | 225,622,396 | -2,000 | 20.55 | 1,098,000,000 | 2021-11-08 |
| 600 | 2021-11-05 | 225,624,396 | 4,500 | 21.53 | 1,048,000,000 | 2021-10-31 |
| 601 | 2021-11-04 | 225,619,896 | 500 | 21.53 | 1,048,000,000 | 2021-10-31 |
| 602 | 2021-11-01 | 225,619,396 | 500 | 21.53 | 1,048,000,000 | 2021-10-31 |
| 603 | 2021-10-27 | 225,618,896 | 500 | 21.53 | 1,048,000,000 | 2021-09-30 |
| 604 | 2021-10-19 | 225,618,396 | -3,500 | 21.53 | 1,048,000,000 | 2021-09-30 |
| 605 | 2021-10-15 | 225,621,896 | -500 | 21.53 | 1,048,000,000 | 2021-09-30 |
| 606 | 2021-10-12 | 225,622,396 | -500 | 21.53 | 1,048,000,000 | 2021-09-30 |
| 607 | 2021-10-08 | 225,622,896 | -1,000 | 21.53 | 1,048,000,000 | 2021-09-30 |
| 608 | 2021-10-06 | 225,623,896 | -1,500 | 21.53 | 1,048,000,000 | 2021-09-30 |
| 609 | 2021-09-24 | 225,625,396 | -9,000 | 21.53 | 1,048,000,000 | 2021-08-31 |
| 610 | 2021-09-23 | 225,634,396 | 42 | 21.53 | 1,048,000,000 | 2021-08-31 |
| 611 | 2021-09-15 | 225,634,354 | 500 | 21.53 | 1,048,000,000 | 2021-08-31 |
| 612 | 2021-09-06 | 225,633,854 | -1,000 | 21.53 | 1,048,000,000 | 2021-08-31 |
| 613 | 2021-09-01 | 225,634,854 | 500 | 21.53 | 1,048,000,000 | 2021-08-31 |
| 614 | 2021-08-27 | 225,634,354 | 500 | 21.53 | 1,048,000,000 | 2021-07-31 |
| 615 | 2021-08-26 | 225,633,854 | -2,000 | 21.53 | 1,048,000,000 | 2021-07-31 |
| 616 | 2021-08-25 | 225,635,854 | -5,000 | 21.53 | 1,048,000,000 | 2021-07-31 |
| 617 | 2021-08-19 | 225,640,854 | 1,000 | 21.53 | 1,048,000,000 | 2021-07-31 |
| 618 | 2021-08-18 | 225,639,854 | -500 | 21.53 | 1,048,000,000 | 2021-07-31 |
| 619 | 2021-08-17 | 225,640,354 | -2,500 | 21.53 | 1,048,000,000 | 2021-07-31 |
| 620 | 2021-08-12 | 225,642,854 | -1,111 | 21.53 | 1,048,000,000 | 2021-07-31 |
| 621 | 2021-08-09 | 225,643,965 | 500 | 21.53 | 1,048,000,000 | 2021-07-31 |
| 622 | 2021-08-05 | 225,643,465 | -3,000 | 21.53 | 1,048,000,000 | 2021-07-31 |
| 623 | 2021-08-03 | 225,646,465 | 11,500 | 21.53 | 1,048,000,000 | 2021-07-31 |
| 624 | 2021-08-02 | 225,634,965 | -1,000 | 21.53 | 1,048,000,000 | 2021-07-31 |
| 625 | 2021-07-30 | 225,635,965 | -20,000 | 21.53 | 1,048,000,000 | 2021-06-30 |
| 626 | 2021-07-29 | 225,655,965 | 3,500 | 21.53 | 1,048,000,000 | 2021-06-30 |
| 627 | 2021-07-27 | 225,652,465 | -2,000 | 21.53 | 1,048,000,000 | 2021-06-30 |
| 628 | 2021-07-26 | 225,654,465 | -500 | 21.53 | 1,048,000,000 | 2021-06-30 |
| 629 | 2021-07-23 | 225,654,965 | 1,500 | 21.53 | 1,048,000,000 | 2021-06-30 |
| 630 | 2021-07-22 | 225,653,465 | -12,500 | 21.53 | 1,048,000,000 | 2021-06-30 |
| 631 | 2021-07-15 | 225,665,965 | -500 | 21.53 | 1,048,000,000 | 2021-06-30 |
| 632 | 2021-07-13 | 225,666,465 | 3,500 | 21.53 | 1,048,000,000 | 2021-06-30 |
| 633 | 2021-07-12 | 225,662,965 | -500 | 21.53 | 1,048,000,000 | 2021-06-30 |
| 634 | 2021-07-09 | 225,663,465 | -100 | 21.53 | 1,048,000,000 | 2021-06-30 |
| 635 | 2021-07-06 | 225,663,565 | 500 | 21.53 | 1,048,000,000 | 2021-06-30 |
| 636 | 2021-06-30 | 225,663,065 | 500 | 21.53 | 1,048,000,000 | 2021-06-30 |
| 637 | 2021-06-24 | 225,662,565 | 20,000 | 21.53 | 1,048,000,000 | 2021-05-31 |
| 638 | 2021-06-23 | 225,642,565 | 3,000 | 21.53 | 1,048,000,000 | 2021-05-31 |
| 639 | 2021-06-22 | 225,639,565 | -3,500 | 21.53 | 1,048,000,000 | 2021-05-31 |
| 640 | 2021-06-17 | 225,643,065 | 500 | 21.53 | 1,048,000,000 | 2021-05-31 |
| 641 | 2021-06-15 | 225,642,565 | 2,000 | 21.53 | 1,048,000,000 | 2021-05-31 |
| 642 | 2021-06-04 | 225,640,565 | 1,000 | 21.53 | 1,048,000,000 | 2021-05-31 |
| 643 | 2021-06-03 | 225,639,565 | -500 | 21.53 | 1,048,000,000 | 2021-05-31 |
| 644 | 2021-06-02 | 225,640,065 | 500 | 21.53 | 1,048,000,000 | 2021-05-31 |
| 645 | 2021-06-01 | 225,639,565 | -10 | 21.53 | 1,048,000,000 | 2021-05-31 |
| 646 | 2021-05-27 | 225,639,575 | 500 | 21.53 | 1,048,000,000 | 2021-04-30 |
| 647 | 2021-05-20 | 225,639,075 | -8,000 | 21.53 | 1,048,000,000 | 2021-04-30 |
| 648 | 2021-05-17 | 225,647,075 | -4,000 | 21.53 | 1,048,000,000 | 2021-04-30 |
| 649 | 2021-05-06 | 225,651,075 | -6,000 | 21.53 | 1,048,000,000 | 2021-04-30 |
| 650 | 2021-05-05 | 225,657,075 | -11,000 | 21.53 | 1,048,000,000 | 2021-04-30 |
| 651 | 2021-05-03 | 225,668,075 | -2,000 | 21.53 | 1,048,000,000 | 2021-04-30 |
| 652 | 2021-04-30 | 225,670,075 | -500 | 21.53 | 1,048,000,000 | 2021-04-30 |
| 653 | 2021-04-27 | 225,670,575 | 4,500 | 21.53 | 1,048,000,000 | 2021-03-31 |
| 654 | 2021-04-26 | 225,666,075 | 1,500 | 21.53 | 1,048,000,000 | 2021-03-31 |
| 655 | 2021-04-20 | 225,664,575 | 6,000 | 21.53 | 1,048,000,000 | 2021-03-31 |
| 656 | 2021-04-19 | 225,658,575 | -40,000 | 21.53 | 1,048,000,000 | 2021-03-31 |
| 657 | 2021-04-13 | 225,698,575 | 2,010 | 21.54 | 1,048,000,000 | 2021-03-31 |
| 658 | 2021-04-09 | 225,696,565 | -2,500 | 21.54 | 1,048,000,000 | 2021-03-31 |
| 659 | 2021-03-30 | 225,699,065 | 11,000 | 21.54 | 1,048,000,000 | 2021-02-28 |
| 660 | 2021-03-29 | 225,688,065 | -3,000 | 21.54 | 1,048,000,000 | 2021-02-28 |
| 661 | 2021-03-24 | 225,691,065 | 20,000 | 21.54 | 1,048,000,000 | 2021-02-28 |
| 662 | 2021-03-16 | 225,671,065 | 2,000 | 21.53 | 1,048,000,000 | 2021-02-28 |
| 663 | 2021-03-11 | 225,669,065 | -3,500 | 21.53 | 1,048,000,000 | 2021-02-28 |
| 664 | 2021-03-10 | 225,672,565 | 3,000 | 21.53 | 1,048,000,000 | 2021-02-28 |
| 665 | 2021-03-09 | 225,669,565 | -900 | 21.53 | 1,048,000,000 | 2021-02-28 |
| 666 | 2021-03-08 | 225,670,465 | 6,500 | 21.53 | 1,048,000,000 | 2021-02-28 |
| 667 | 2021-03-03 | 225,663,965 | 2,500 | 21.53 | 1,048,000,000 | 2021-02-28 |
| 668 | 2021-03-01 | 225,661,465 | 1,000 | 21.53 | 1,048,000,000 | 2021-02-28 |
| 669 | 2021-02-25 | 225,660,465 | 20,000 | 21.53 | 1,048,000,000 | 2021-01-31 |
| 670 | 2021-02-19 | 225,640,465 | 500 | 21.53 | 1,048,000,000 | 2021-01-31 |
| 671 | 2021-02-01 | 225,639,965 | -1,900 | 21.53 | 1,048,000,000 | 2021-01-31 |
| 672 | 2021-01-26 | 225,641,865 | 6,500 | 24.66 | 915,000,000 | 2020-12-31 |
| 673 | 2021-01-20 | 225,635,365 | -5,000 | 24.66 | 915,000,000 | 2020-12-31 |
| 674 | 2021-01-19 | 225,640,365 | -2,000 | 24.66 | 915,000,000 | 2020-12-31 |
| 675 | 2021-01-14 | 225,642,365 | 17,000 | 24.66 | 915,000,000 | 2020-12-31 |
| 676 | 2021-01-12 | 225,625,365 | 1,000 | 24.66 | 915,000,000 | 2020-12-31 |
| 677 | 2021-01-08 | 225,624,365 | -307 | 24.66 | 915,000,000 | 2020-12-31 |
| 678 | 2021-01-06 | 225,624,672 | 2,500 | 24.66 | 915,000,000 | 2020-12-31 |
| 679 | 2020-12-29 | 225,622,172 | 2 | 24.66 | 915,000,000 | 2020-11-30 |
| 680 | 2020-12-24 | 225,622,170 | 500 | 24.66 | 915,000,000 | 2020-11-30 |
| 681 | 2020-12-18 | 225,621,670 | -2,000 | 24.66 | 915,000,000 | 2020-11-30 |
| 682 | 2020-12-04 | 225,623,670 | -1,000 | 24.66 | 915,000,000 | 2020-11-30 |
| 683 | 2020-12-01 | 225,624,670 | 1 | 24.66 | 915,000,000 | 2020-11-30 |
| 684 | 2020-11-30 | 225,624,669 | -13,000 | 24.66 | 915,000,000 | 2020-11-30 |
| 685 | 2020-11-24 | 225,637,669 | -500 | 24.66 | 915,000,000 | 2020-10-31 |
| 686 | 2020-11-23 | 225,638,169 | 500 | 24.66 | 915,000,000 | 2020-10-31 |
| 687 | 2020-11-17 | 225,637,669 | 500 | 24.66 | 915,000,000 | 2020-10-31 |
| 688 | 2020-11-16 | 225,637,169 | 500 | 24.66 | 915,000,000 | 2020-10-31 |
| 689 | 2020-11-11 | 225,636,669 | -500 | 24.66 | 915,000,000 | 2020-10-31 |
| 690 | 2020-11-10 | 225,637,169 | -29,493 | 24.66 | 915,000,000 | 2020-10-31 |
| 691 | 2020-11-09 | 225,666,662 | -20,000 | 24.66 | 915,000,000 | 2020-10-31 |
| 692 | 2020-11-05 | 225,686,662 | 490 | 24.67 | 915,000,000 | 2020-10-31 |
| 693 | 2020-11-02 | 225,686,172 | -5,000 | 24.67 | 915,000,000 | 2020-10-31 |
| 694 | 2020-10-29 | 225,691,172 | -500 | 24.67 | 915,000,000 | 2020-09-30 |
| 695 | 2020-10-23 | 225,691,672 | -1,000 | 24.67 | 915,000,000 | 2020-09-30 |
| 696 | 2020-10-21 | 225,692,672 | -2,500 | 24.67 | 915,000,000 | 2020-09-30 |
| 697 | 2020-10-16 | 225,695,172 | -1,500 | 24.67 | 915,000,000 | 2020-09-30 |
| 698 | 2020-10-15 | 225,696,672 | -1,000 | 24.67 | 915,000,000 | 2020-09-30 |
| 699 | 2020-10-05 | 225,697,672 | -1,000 | 24.67 | 915,000,000 | 2020-09-30 |
| 700 | 2020-09-28 | 225,698,672 | -1,000 | 24.67 | 915,000,000 | 2020-08-31 |
| 701 | 2020-09-25 | 225,699,672 | -140,000 | 24.67 | 915,000,000 | 2020-08-31 |
| 702 | 2020-09-23 | 225,839,672 | 500 | 24.68 | 915,000,000 | 2020-08-31 |
| 703 | 2020-09-22 | 225,839,172 | -17,009 | 24.68 | 915,000,000 | 2020-08-31 |
| 704 | 2020-09-17 | 225,856,181 | -4,500 | 24.68 | 915,000,000 | 2020-08-31 |
| 705 | 2020-09-16 | 225,860,681 | -3,000 | 24.68 | 915,000,000 | 2020-08-31 |
| 706 | 2020-09-15 | 225,863,681 | -5,000 | 24.68 | 915,000,000 | 2020-08-31 |
| 707 | 2020-09-09 | 225,868,681 | -4,000 | 24.69 | 915,000,000 | 2020-08-31 |
| 708 | 2020-09-08 | 225,872,681 | -9,500 | 24.69 | 915,000,000 | 2020-08-31 |
| 709 | 2020-09-07 | 225,882,181 | -5,000 | 24.69 | 915,000,000 | 2020-08-31 |
| 710 | 2020-09-03 | 225,887,181 | -1,000 | 24.69 | 915,000,000 | 2020-08-31 |
| 711 | 2020-09-02 | 225,888,181 | 1,500 | 24.69 | 915,000,000 | 2020-08-31 |
| 712 | 2020-08-12 | 225,886,681 | -500 | 24.69 | 915,000,000 | 2020-07-31 |
| 713 | 2020-08-10 | 225,887,181 | -500 | 24.69 | 915,000,000 | 2020-07-31 |
| 714 | 2020-08-06 | 225,887,681 | -6,000 | 24.69 | 915,000,000 | 2020-07-31 |
| 715 | 2020-08-05 | 225,893,681 | -500 | 24.69 | 915,000,000 | 2020-07-31 |
| 716 | 2020-08-04 | 225,894,181 | -1,500 | 24.69 | 915,000,000 | 2020-07-31 |
| 717 | 2020-07-31 | 225,895,681 | -50,000 | 24.69 | 915,000,000 | 2020-07-31 |
| 718 | 2020-07-28 | 225,945,681 | 139,500 | 24.69 | 915,000,000 | 2020-06-30 |
| 719 | 2020-07-23 | 225,806,181 | -520 | 24.68 | 915,000,000 | 2020-06-30 |
| 720 | 2020-07-21 | 225,806,701 | -500 | 24.68 | 915,000,000 | 2020-06-30 |
| 721 | 2020-07-17 | 225,807,201 | -1,000 | 24.68 | 915,000,000 | 2020-06-30 |
| 722 | 2020-07-16 | 225,808,201 | 33,169 | 24.68 | 915,000,000 | 2020-06-30 |
| 723 | 2020-07-15 | 225,775,032 | -2,000 | 24.67 | 915,000,000 | 2020-06-30 |
| 724 | 2020-07-14 | 225,777,032 | -10,000 | 24.68 | 915,000,000 | 2020-06-30 |
| 725 | 2020-07-13 | 225,787,032 | -5,000 | 24.68 | 915,000,000 | 2020-06-30 |
| 726 | 2020-07-10 | 225,792,032 | -1,500 | 24.68 | 915,000,000 | 2020-06-30 |
| 727 | 2020-07-09 | 225,793,532 | -15,000 | 24.68 | 915,000,000 | 2020-06-30 |
| 728 | 2020-07-08 | 225,808,532 | -4,500 | 24.68 | 915,000,000 | 2020-06-30 |
| 729 | 2020-07-07 | 225,813,032 | -20,500 | 24.68 | 915,000,000 | 2020-06-30 |
| 730 | 2020-07-06 | 225,833,532 | -2,500 | 24.68 | 915,000,000 | 2020-06-30 |
| 731 | 2020-07-02 | 225,836,032 | -1,000 | 24.68 | 915,000,000 | 2020-06-30 |
| 732 | 2020-06-24 | 225,837,032 | -4,000 | 24.68 | 915,000,000 | 2020-05-31 |
| 733 | 2020-06-23 | 225,841,032 | -2,000 | 24.68 | 915,000,000 | 2020-05-31 |
| 734 | 2020-06-18 | 225,843,032 | -1,000 | 24.68 | 915,000,000 | 2020-05-31 |
| 735 | 2020-06-12 | 225,844,032 | -2,500 | 24.68 | 915,000,000 | 2020-05-31 |
| 736 | 2020-06-11 | 225,846,532 | -5,000 | 24.68 | 915,000,000 | 2020-05-31 |
| 737 | 2020-06-03 | 225,851,532 | -500 | 24.68 | 915,000,000 | 2020-05-31 |
| 738 | 2020-06-02 | 225,852,032 | 1,500 | 24.68 | 915,000,000 | 2020-05-31 |
| 739 | 2020-05-26 | 225,850,532 | 500 | 24.68 | 915,000,000 | 2020-04-30 |
| 740 | 2020-05-20 | 225,850,032 | -4,000 | 24.68 | 915,000,000 | 2020-04-30 |
| 741 | 2020-05-04 | 225,854,032 | -500 | 24.68 | 915,000,000 | 2020-04-30 |
| 742 | 2020-04-29 | 225,854,532 | -1,000 | 24.68 | 915,000,000 | 2020-03-31 |
| 743 | 2020-04-28 | 225,855,532 | 100 | 24.68 | 915,000,000 | 2020-03-31 |
| 744 | 2020-04-20 | 225,855,432 | -500 | 24.68 | 915,000,000 | 2020-03-31 |
| 745 | 2020-04-16 | 225,855,932 | -1,500 | 24.68 | 915,000,000 | 2020-03-31 |
| 746 | 2020-04-07 | 225,857,432 | 500 | 24.68 | 915,000,000 | 2020-03-31 |
| 747 | 2020-04-02 | 225,856,932 | -1,000 | 24.68 | 915,000,000 | 2020-03-31 |
| 748 | 2020-03-26 | 225,857,932 | 1,000 | 24.68 | 915,000,000 | 2020-02-29 |
| 749 | 2020-03-25 | 225,856,932 | 3,000 | 24.68 | 915,000,000 | 2020-02-29 |
| 750 | 2020-03-24 | 225,853,932 | -2,500 | 24.68 | 915,000,000 | 2020-02-29 |
| 751 | 2020-03-20 | 225,856,432 | -2,000 | 24.68 | 915,000,000 | 2020-02-29 |
| 752 | 2020-03-19 | 225,858,432 | 2,000 | 24.68 | 915,000,000 | 2020-02-29 |
| 753 | 2020-03-10 | 225,856,432 | 500 | 24.68 | 915,000,000 | 2020-02-29 |
| 754 | 2020-02-14 | 225,855,932 | 3,000 | 24.68 | 915,000,000 | 2020-01-31 |
| 755 | 2020-02-12 | 225,852,932 | -500 | 24.68 | 915,000,000 | 2020-01-31 |
| 756 | 2020-01-22 | 225,853,432 | -1,000 | 24.68 | 915,000,000 | 2019-12-31 |
| 757 | 2020-01-20 | 225,854,432 | 3,000 | 24.68 | 915,000,000 | 2019-12-31 |
| 758 | 2020-01-17 | 225,851,432 | 500 | 24.68 | 915,000,000 | 2019-12-31 |
| 759 | 2020-01-15 | 225,850,932 | -10,000 | 24.68 | 915,000,000 | 2019-12-31 |
| 760 | 2019-11-29 | 225,860,932 | 3,500 | 24.68 | 915,000,000 | 2019-10-31 |
| 761 | 2019-11-28 | 225,857,432 | 2,500 | 24.68 | 915,000,000 | 2019-10-31 |
| 762 | 2019-11-26 | 225,854,932 | 307 | 24.68 | 915,000,000 | 2019-10-31 |
| 763 | 2019-11-20 | 225,854,625 | -1,000 | 24.68 | 915,000,000 | 2019-10-31 |
| 764 | 2019-11-12 | 225,855,625 | 15,000 | 24.68 | 915,000,000 | 2019-10-31 |
| 765 | 2019-11-11 | 225,840,625 | 1,000 | 24.68 | 915,000,000 | 2019-10-31 |
| 766 | 2019-11-06 | 225,839,625 | 5,831 | 24.68 | 915,000,000 | 2019-10-31 |
| 767 | 2019-11-05 | 225,833,794 | 12,000 | 24.68 | 915,000,000 | 2019-10-31 |
| 768 | 2019-10-21 | 225,821,794 | 1,000 | 24.68 | 915,000,000 | 2019-09-30 |
| 769 | 2019-09-30 | 225,820,794 | 10,000 | 24.68 | 915,000,000 | 2019-09-30 |
| 770 | 2019-09-24 | 225,810,794 | -1,000 | 24.68 | 915,000,000 | 2019-08-31 |
| 771 | 2019-09-17 | 225,811,794 | 1,000 | 24.68 | 915,000,000 | 2019-08-31 |
| 772 | 2019-09-10 | 225,810,794 | 500 | 24.68 | 915,000,000 | 2019-08-31 |
| 773 | 2019-09-04 | 225,810,294 | -4,000 | 24.68 | 915,000,000 | 2019-08-31 |
| 774 | 2019-08-27 | 225,814,294 | -59 | 24.68 | 915,000,000 | 2019-07-31 |
| 775 | 2019-08-21 | 225,814,353 | 59 | 24.68 | 915,000,000 | 2019-07-31 |
| 776 | 2019-08-20 | 225,814,294 | -1,500 | 24.68 | 915,000,000 | 2019-07-31 |
| 777 | 2019-08-19 | 225,815,794 | 500 | 24.68 | 915,000,000 | 2019-07-31 |
| 778 | 2019-08-14 | 225,815,294 | 2,000 | 24.68 | 915,000,000 | 2019-07-31 |
| 779 | 2019-08-06 | 225,813,294 | -1,000 | 24.68 | 915,000,000 | 2019-07-31 |
| 780 | 2019-07-26 | 225,814,294 | -5,000 | 24.68 | 915,000,000 | 2019-06-30 |
| 781 | 2019-07-19 | 225,819,294 | 500 | 24.68 | 915,000,000 | 2019-06-30 |
| 782 | 2019-07-09 | 225,818,794 | -500 | 24.68 | 915,000,000 | 2019-06-30 |
| 783 | 2019-07-08 | 225,819,294 | 2,500 | 24.68 | 915,000,000 | 2019-06-30 |
| 784 | 2019-06-05 | 225,816,794 | 5,000 | 24.68 | 915,000,000 | 2019-05-31 |
| 785 | 2019-05-16 | 225,811,794 | 500 | 24.68 | 915,000,000 | 2019-04-30 |
| 786 | 2019-05-10 | 225,811,294 | 1,500 | 24.68 | 915,000,000 | 2019-04-30 |
| 787 | 2019-04-24 | 225,809,794 | 12,500 | 24.68 | 915,000,000 | 2019-03-31 |
| 788 | 2019-04-23 | 225,797,294 | -1,000 | 24.68 | 915,000,000 | 2019-03-31 |
| 789 | 2019-04-18 | 225,798,294 | 1,000 | 24.68 | 915,000,000 | 2019-03-31 |
| 790 | 2019-04-15 | 225,797,294 | -1,000 | 24.68 | 915,000,000 | 2019-03-31 |
| 791 | 2019-03-27 | 225,798,294 | 3,000 | 24.68 | 915,000,000 | 2019-02-28 |
| 792 | 2019-03-06 | 225,795,294 | 30,000 | 24.68 | 915,000,000 | 2019-02-28 |
| 793 | 2019-03-05 | 225,765,294 | -57,000 | 24.67 | 915,000,000 | 2019-02-28 |
| 794 | 2019-02-20 | 225,822,294 | -500 | 24.68 | 915,000,000 | 2019-01-31 |
| 795 | 2019-02-14 | 225,822,794 | 1,000 | 24.68 | 915,000,000 | 2019-01-31 |
| 796 | 2019-01-02 | 225,821,794 | 1,000 | 24.68 | 915,000,000 | 2018-12-31 |
| 797 | 2018-12-24 | 225,820,794 | -1,000 | 24.68 | 915,000,000 | 2018-11-30 |
| 798 | 2018-12-19 | 225,821,794 | -1,500 | 24.68 | 915,000,000 | 2018-11-30 |
| 799 | 2018-12-18 | 225,823,294 | -1,000 | 24.68 | 915,000,000 | 2018-11-30 |
| 800 | 2018-12-17 | 225,824,294 | -1,000 | 24.68 | 915,000,000 | 2018-11-30 |
| 801 | 2018-12-13 | 225,825,294 | 5,000 | 24.68 | 915,000,000 | 2018-11-30 |
| 802 | 2018-11-28 | 225,820,294 | -13,000 | 24.68 | 915,000,000 | 2018-10-31 |
| 803 | 2018-11-26 | 225,833,294 | 2,000 | 24.68 | 915,000,000 | 2018-10-31 |
| 804 | 2018-11-23 | 225,831,294 | 1,500 | 24.68 | 915,000,000 | 2018-10-31 |
| 805 | 2018-11-22 | 225,829,794 | -1,480 | 24.68 | 915,000,000 | 2018-10-31 |
| 806 | 2018-11-20 | 225,831,274 | -2,000 | 24.68 | 915,000,000 | 2018-10-31 |
| 807 | 2018-11-05 | 225,833,274 | 2,000 | 24.68 | 915,000,000 | 2018-10-31 |
| 808 | 2018-10-30 | 225,831,274 | 5,000 | 24.68 | 915,000,000 | 2018-09-30 |
| 809 | 2018-10-23 | 225,826,274 | 5,000 | 24.68 | 915,000,000 | 2018-09-30 |
| 810 | 2018-10-22 | 225,821,274 | 1,000 | 24.68 | 915,000,000 | 2018-09-30 |
| 811 | 2018-10-12 | 225,820,274 | -8,000 | 24.68 | 915,000,000 | 2018-09-30 |
| 812 | 2018-10-10 | 225,828,274 | 1,000 | 24.68 | 915,000,000 | 2018-09-30 |
| 813 | 2018-10-08 | 225,827,274 | -500 | 24.68 | 915,000,000 | 2018-09-30 |
| 814 | 2018-10-03 | 225,827,774 | -6,000 | 24.68 | 915,000,000 | 2018-09-30 |
| 815 | 2018-10-02 | 225,833,774 | -3,500 | 24.68 | 915,000,000 | 2018-09-30 |
| 816 | 2018-09-27 | 225,837,274 | 1,000 | 24.68 | 915,000,000 | 2018-08-31 |
| 817 | 2018-09-26 | 225,836,274 | -2,000 | 24.68 | 915,000,000 | 2018-08-31 |
| 818 | 2018-09-24 | 225,838,274 | -1,000 | 24.68 | 915,000,000 | 2018-08-31 |
| 819 | 2018-09-21 | 225,839,274 | -9,500 | 24.68 | 915,000,000 | 2018-08-31 |
| 820 | 2018-09-19 | 225,848,774 | 500 | 24.68 | 915,000,000 | 2018-08-31 |
| 821 | 2018-09-07 | 225,848,274 | 3,500 | 24.68 | 915,000,000 | 2018-08-31 |
| 822 | 2018-09-04 | 225,844,774 | 5 | 24.68 | 915,000,000 | 2018-08-31 |
| 823 | 2018-09-03 | 225,844,769 | 1,000 | 24.68 | 915,000,000 | 2018-08-31 |
| 824 | 2018-08-27 | 225,843,769 | 57,000 | 24.68 | 915,000,000 | 2018-07-31 |
| 825 | 2018-08-24 | 225,786,769 | -1,000 | 24.68 | 915,000,000 | 2018-07-31 |
| 826 | 2018-08-14 | 225,787,769 | 500 | 24.68 | 915,000,000 | 2018-07-31 |
| 827 | 2018-08-06 | 225,787,269 | 10,000 | 24.68 | 915,000,000 | 2018-07-31 |
| 828 | 2018-08-03 | 225,777,269 | -2,000 | 24.68 | 915,000,000 | 2018-07-31 |
| 829 | 2018-08-01 | 225,779,269 | 1,000 | 24.68 | 915,000,000 | 2018-07-31 |
| 830 | 2018-07-27 | 225,778,269 | 5,000 | 24.68 | 915,000,000 | 2018-06-30 |
| 831 | 2018-07-26 | 225,773,269 | 3,500 | 24.67 | 915,000,000 | 2018-06-30 |
| 832 | 2018-07-19 | 225,769,769 | 10,000 | 24.67 | 915,000,000 | 2018-06-30 |
| 833 | 2018-07-17 | 225,759,769 | 2,000 | 24.67 | 915,000,000 | 2018-06-30 |
| 834 | 2018-07-09 | 225,757,769 | -7,000 | 24.67 | 915,000,000 | 2018-06-30 |
| 835 | 2018-06-27 | 225,764,769 | 6,000 | 24.67 | 915,000,000 | 2018-05-31 |
| 836 | 2018-06-26 | 225,758,769 | 1,000 | 24.67 | 915,000,000 | 2018-05-31 |
| 837 | 2018-06-20 | 225,757,769 | -1,000 | 24.67 | 915,000,000 | 2018-05-31 |
| 838 | 2018-05-30 | 225,758,769 | -31,000 | 24.67 | 915,000,000 | 2018-04-30 |
| 839 | 2018-05-28 | 225,789,769 | 21,500 | 24.68 | 915,000,000 | 2018-04-30 |
| 840 | 2018-05-21 | 225,768,269 | 2,111 | 24.67 | 915,000,000 | 2018-04-30 |
| 841 | 2018-05-11 | 225,766,158 | 500 | 24.67 | 915,000,000 | 2018-04-30 |
| 842 | 2018-05-07 | 225,765,658 | 3,000 | 24.67 | 915,000,000 | 2018-04-30 |
| 843 | 2018-04-19 | 225,762,658 | 5,000 | 24.67 | 915,000,000 | 2018-03-31 |
| 844 | 2018-04-11 | 225,757,658 | 5,000 | 24.67 | 915,000,000 | 2018-03-31 |
| 845 | 2018-04-09 | 225,752,658 | -4,500 | 24.67 | 915,000,000 | 2018-03-31 |
| 846 | 2018-04-04 | 225,757,158 | 7,000 | 24.67 | 915,000,000 | 2018-03-31 |
| 847 | 2018-03-29 | 225,750,158 | -5,500 | 24.67 | 915,000,000 | 2018-02-28 |
| 848 | 2018-03-28 | 225,755,658 | -70,500 | 24.67 | 915,000,000 | 2018-02-28 |
| 849 | 2018-03-16 | 225,826,158 | 500 | 24.68 | 915,000,000 | 2018-02-28 |
| 850 | 2018-03-15 | 225,825,658 | -5,000 | 24.68 | 915,000,000 | 2018-02-28 |
| 851 | 2018-03-14 | 225,830,658 | 6,500 | 24.68 | 915,000,000 | 2018-02-28 |
| 852 | 2018-03-02 | 225,824,158 | -1,500 | 24.68 | 915,000,000 | 2018-02-28 |
| 853 | 2018-02-14 | 225,825,658 | 100,000 | 24.68 | 915,000,000 | 2018-01-31 |
| 854 | 2018-02-13 | 225,725,658 | -41,500 | 24.67 | 915,000,000 | 2018-01-31 |
| 855 | 2018-02-06 | 225,767,158 | 1,000 | 24.67 | 915,000,000 | 2018-01-31 |
| 856 | 2018-02-01 | 225,766,158 | -20,000 | 24.67 | 915,000,000 | 2018-01-31 |
| 857 | 2018-01-26 | 225,786,158 | -4,000 | 24.68 | 915,000,000 | 2017-12-31 |
| 858 | 2018-01-25 | 225,790,158 | 5,500 | 24.68 | 915,000,000 | 2017-12-31 |
| 859 | 2018-01-24 | 225,784,658 | -5,500 | 24.68 | 915,000,000 | 2017-12-31 |
| 860 | 2018-01-23 | 225,790,158 | -41,100 | 24.68 | 915,000,000 | 2017-12-31 |
| 861 | 2018-01-19 | 225,831,258 | -60,000 | 24.68 | 915,000,000 | 2017-12-31 |
| 862 | 2018-01-18 | 225,891,258 | -3,000 | 24.69 | 915,000,000 | 2017-12-31 |
| 863 | 2018-01-16 | 225,894,258 | -500 | 24.69 | 915,000,000 | 2017-12-31 |
| 864 | 2018-01-12 | 225,894,758 | -250 | 24.69 | 915,000,000 | 2017-12-31 |
| 865 | 2018-01-04 | 225,895,008 | -2,000 | 24.69 | 915,000,000 | 2017-12-31 |
| 866 | 2018-01-03 | 225,897,008 | -500 | 24.69 | 915,000,000 | 2017-12-31 |
| 867 | 2017-12-27 | 225,897,508 | 4,000 | 24.69 | 915,000,000 | 2017-11-30 |
| 868 | 2017-12-08 | 225,893,508 | -20,000 | 24.69 | 915,000,000 | 2017-11-30 |
| 869 | 2017-12-06 | 225,913,508 | -1,000 | 24.69 | 915,000,000 | 2017-11-30 |
| 870 | 2017-12-05 | 225,914,508 | 103,000 | 24.69 | 915,000,000 | 2017-11-30 |
| 871 | 2017-11-30 | 225,811,508 | -500 | 24.68 | 915,000,000 | 2017-11-30 |
| 872 | 2017-11-23 | 225,812,008 | -500 | 24.68 | 915,000,000 | 2017-10-31 |
| 873 | 2017-11-22 | 225,812,508 | -20,000 | 24.68 | 915,000,000 | 2017-10-31 |
| 874 | 2017-11-21 | 225,832,508 | 500 | 24.68 | 915,000,000 | 2017-10-31 |
| 875 | 2017-11-20 | 225,832,008 | -17,000 | 24.68 | 915,000,000 | 2017-10-31 |
| 876 | 2017-11-02 | 225,849,008 | 1,000 | 24.68 | 915,000,000 | 2017-10-31 |
| 877 | 2017-11-01 | 225,848,008 | 25,000 | 24.68 | 915,000,000 | 2017-10-31 |
| 878 | 2017-10-27 | 225,823,008 | 1,500 | 24.68 | 915,000,000 | 2017-09-30 |
| 879 | 2017-10-25 | 225,821,508 | 10,000 | 24.68 | 915,000,000 | 2017-09-30 |
| 880 | 2017-10-23 | 225,811,508 | 500 | 24.68 | 915,000,000 | 2017-09-30 |
| 881 | 2017-10-20 | 225,811,008 | -4,000 | 24.68 | 915,000,000 | 2017-09-30 |
| 882 | 2017-10-19 | 225,815,008 | -3,500 | 24.68 | 915,000,000 | 2017-09-30 |
| 883 | 2017-10-18 | 225,818,508 | -1,000 | 24.68 | 915,000,000 | 2017-09-30 |
| 884 | 2017-10-13 | 225,819,508 | -10,500 | 24.68 | 915,000,000 | 2017-09-30 |
| 885 | 2017-10-11 | 225,830,008 | -9,000 | 24.68 | 915,000,000 | 2017-09-30 |
| 886 | 2017-10-10 | 225,839,008 | -2,500 | 24.68 | 915,000,000 | 2017-09-30 |
| 887 | 2017-10-04 | 225,841,508 | -2,500 | 24.68 | 915,000,000 | 2017-09-30 |
| 888 | 2017-09-29 | 225,844,008 | -500 | 24.68 | 915,000,000 | 2017-08-31 |
| 889 | 2017-09-27 | 225,844,508 | -20,000 | 24.68 | 915,000,000 | 2017-08-31 |
| 890 | 2017-09-25 | 225,864,508 | -2,500 | 24.68 | 915,000,000 | 2017-08-31 |
| 891 | 2017-09-22 | 225,867,008 | -4,000 | 24.68 | 915,000,000 | 2017-08-31 |
| 892 | 2017-09-21 | 225,871,008 | -5,000 | 24.69 | 915,000,000 | 2017-08-31 |
| 893 | 2017-09-20 | 225,876,008 | -2,500 | 24.69 | 915,000,000 | 2017-08-31 |
| 894 | 2017-09-18 | 225,878,508 | 500 | 24.69 | 915,000,000 | 2017-08-31 |
| 895 | 2017-09-15 | 225,878,008 | 14,000 | 24.69 | 915,000,000 | 2017-08-31 |
| 896 | 2017-09-14 | 225,864,008 | -500 | 24.68 | 915,000,000 | 2017-08-31 |
| 897 | 2017-09-13 | 225,864,508 | -4,000 | 24.68 | 915,000,000 | 2017-08-31 |
| 898 | 2017-09-11 | 225,868,508 | -1,000 | 24.69 | 915,000,000 | 2017-08-31 |
| 899 | 2017-09-01 | 225,869,508 | -13,000 | 24.69 | 915,000,000 | 2017-08-31 |
| 900 | 2017-08-25 | 225,882,508 | 2,000 | 24.69 | 915,000,000 | 2017-07-31 |
| 901 | 2017-08-18 | 225,880,508 | -141,000 | 24.69 | 915,000,000 | 2017-07-31 |
| 902 | 2017-08-14 | 226,021,508 | 1 | 24.70 | 915,000,000 | 2017-07-31 |
| 903 | 2017-08-10 | 226,021,507 | 20,000 | 24.70 | 915,000,000 | 2017-07-31 |
| 904 | 2017-08-03 | 226,001,507 | -500 | 24.70 | 915,000,000 | 2017-07-31 |
| 905 | 2017-07-24 | 226,002,007 | -500 | 24.70 | 915,000,000 | 2017-06-30 |
| 906 | 2017-07-21 | 226,002,507 | -1,000 | 24.70 | 915,000,000 | 2017-06-30 |
| 907 | 2017-07-18 | 226,003,507 | 41,000 | 24.70 | 915,000,000 | 2017-06-30 |
| 908 | 2017-06-22 | 225,962,507 | -9,000 | 24.70 | 915,000,000 | 2017-05-31 |
| 909 | 2017-06-21 | 225,971,507 | 1,000 | 24.70 | 915,000,000 | 2017-05-31 |
| 910 | 2017-06-19 | 225,970,507 | 500 | 24.70 | 915,000,000 | 2017-05-31 |
| 911 | 2017-06-16 | 225,970,007 | -13,500 | 24.70 | 915,000,000 | 2017-05-31 |
| 912 | 2017-06-15 | 225,983,507 | -26,000 | 24.70 | 915,000,000 | 2017-05-31 |
| 913 | 2017-06-07 | 226,009,507 | -51 | 24.70 | 915,000,000 | 2017-05-31 |
| 914 | 2017-05-23 | 226,009,558 | 500 | 24.70 | 915,000,000 | 2017-04-30 |
| 915 | 2017-05-15 | 226,009,058 | 1 | 24.70 | 915,000,000 | 2017-04-30 |
| 916 | 2017-05-09 | 226,009,057 | -25,500 | 24.70 | 915,000,000 | 2017-04-30 |
| 917 | 2017-05-08 | 226,034,557 | -29,500 | 24.70 | 915,000,000 | 2017-04-30 |
| 918 | 2017-05-04 | 226,064,057 | -10,000 | 24.71 | 915,000,000 | 2017-04-30 |
| 919 | 2017-04-26 | 226,074,057 | -19,000 | 24.71 | 915,000,000 | 2017-03-31 |
| 920 | 2017-04-25 | 226,093,057 | 1,000 | 24.71 | 915,000,000 | 2017-03-31 |
| 921 | 2017-04-13 | 226,092,057 | 4,000 | 24.71 | 915,000,000 | 2017-03-31 |
| 922 | 2017-04-10 | 226,088,057 | -500 | 24.71 | 915,000,000 | 2017-03-31 |
| 923 | 2017-04-03 | 226,088,557 | -1,000 | 24.71 | 915,000,000 | 2017-03-31 |
| 924 | 2017-03-06 | 226,089,557 | -13,000 | 24.71 | 915,000,000 | 2017-02-28 |
| 925 | 2017-03-02 | 226,102,557 | -18,000 | 24.71 | 915,000,000 | 2017-02-28 |
| 926 | 2017-02-28 | 226,120,557 | 6,000 | 24.71 | 915,000,000 | 2017-02-28 |
| 927 | 2017-02-23 | 226,114,557 | 13,000 | 24.71 | 915,000,000 | 2017-01-31 |
| 928 | 2017-02-20 | 226,101,557 | 22,000 | 24.71 | 915,000,000 | 2017-01-31 |
| 929 | 2017-02-08 | 226,079,557 | -1,500 | 24.71 | 915,000,000 | 2017-01-31 |
| 930 | 2017-02-07 | 226,081,057 | -1,500 | 24.71 | 915,000,000 | 2017-01-31 |
| 931 | 2017-02-02 | 226,082,557 | 30,000 | 24.71 | 915,000,000 | 2017-01-31 |
| 932 | 2016-12-30 | 226,052,557 | -494,600 | 24.71 | 915,000,000 | 2016-11-30 |
| 933 | 2016-12-29 | 226,547,157 | 494,600 | 24.76 | 915,000,000 | 2016-11-30 |
| 934 | 2016-12-23 | 226,052,557 | -1,500 | 24.71 | 915,000,000 | 2016-11-30 |
| 935 | 2016-12-15 | 226,054,057 | 130,000 | 24.71 | 915,000,000 | 2016-11-30 |
| 936 | 2016-12-14 | 225,924,057 | 9,500 | 24.69 | 915,000,000 | 2016-11-30 |
| 937 | 2016-12-12 | 225,914,557 | -496,600 | 24.69 | 915,000,000 | 2016-11-30 |
| 938 | 2016-12-09 | 226,411,157 | 494,600 | 24.74 | 915,000,000 | 2016-11-30 |
| 939 | 2016-12-07 | 225,916,557 | -1,000 | 24.69 | 915,000,000 | 2016-11-30 |
| 940 | 2016-12-02 | 225,917,557 | 2,500 | 24.69 | 915,000,000 | 2016-11-30 |
| 941 | 2016-11-24 | 225,915,057 | -494,600 | 24.69 | 915,000,000 | 2016-10-31 |
| 942 | 2016-11-11 | 226,409,657 | 494,600 | 24.74 | 915,000,000 | 2016-10-31 |
| 943 | 2016-11-08 | 225,915,057 | -1,500 | 24.69 | 915,000,000 | 2016-10-31 |
| 944 | 2016-10-25 | 225,916,557 | -90,500 | 24.69 | 915,000,000 | 2016-09-30 |
| 945 | 2016-10-18 | 226,007,057 | 10,000 | 24.70 | 915,000,000 | 2016-09-30 |
| 946 | 2016-10-12 | 225,997,057 | -5,000 | 24.70 | 915,000,000 | 2016-09-30 |
| 947 | 2016-10-06 | 226,002,057 | 1,500 | 24.70 | 915,000,000 | 2016-09-30 |
| 948 | 2016-09-30 | 226,000,557 | -500 | 24.70 | 915,000,000 | 2016-09-30 |
| 949 | 2016-09-29 | 226,001,057 | -100,000 | 24.70 | 915,000,000 | 2016-08-31 |
| 950 | 2016-09-15 | 226,101,057 | -27 | 24.71 | 915,000,000 | 2016-08-31 |
| 951 | 2016-09-13 | 226,101,084 | 5,000 | 24.71 | 915,000,000 | 2016-08-31 |
| 952 | 2016-09-12 | 226,096,084 | -2,500 | 24.71 | 915,000,000 | 2016-08-31 |
| 953 | 2016-09-02 | 226,098,584 | -2,000 | 24.71 | 915,000,000 | 2016-08-31 |
| 954 | 2016-08-23 | 226,100,584 | -100,000 | 24.71 | 915,000,000 | 2016-07-31 |
| 955 | 2016-08-04 | 226,200,584 | -50,000 | 24.72 | 915,000,000 | 2016-07-31 |
| 956 | 2016-08-03 | 226,250,584 | -14,000 | 24.73 | 915,000,000 | 2016-07-31 |
| 957 | 2016-08-01 | 226,264,584 | -1,500 | 24.73 | 915,000,000 | 2016-07-31 |
| 958 | 2016-07-27 | 226,266,084 | -2,000 | 24.73 | 915,000,000 | 2016-06-30 |
| 959 | 2016-07-19 | 226,268,084 | 500 | 24.73 | 915,000,000 | 2016-06-30 |
| 960 | 2016-07-18 | 226,267,584 | -31,000 | 24.73 | 915,000,000 | 2016-06-30 |
| 961 | 2016-07-11 | 226,298,584 | 1,500 | 24.73 | 915,000,000 | 2016-06-30 |
| 962 | 2016-07-07 | 226,297,084 | -10,000 | 24.73 | 915,000,000 | 2016-06-30 |
| 963 | 2016-06-28 | 226,307,084 | -5,500 | 24.73 | 915,000,000 | 2016-05-31 |
| 964 | 2016-06-27 | 226,312,584 | 14,000 | 24.73 | 915,000,000 | 2016-05-31 |
| 965 | 2016-06-20 | 226,298,584 | 5,000 | 24.73 | 915,000,000 | 2016-05-31 |
| 966 | 2016-06-17 | 226,293,584 | -23,000 | 24.73 | 915,000,000 | 2016-05-31 |
| 967 | 2016-06-03 | 226,316,584 | -6,500 | 24.73 | 915,000,000 | 2016-05-31 |
| 968 | 2016-05-30 | 226,323,084 | -10,000 | 24.73 | 915,000,000 | 2016-04-30 |
| 969 | 2016-05-17 | 226,333,084 | -3,000 | 24.74 | 915,000,000 | 2016-04-30 |
| 970 | 2016-05-06 | 226,336,084 | -500 | 24.74 | 915,000,000 | 2016-04-30 |
| 971 | 2016-05-03 | 226,336,584 | -2,500 | 24.74 | 915,000,000 | 2016-04-30 |
| 972 | 2016-04-28 | 226,339,084 | -1,400 | 24.74 | 915,000,000 | 2016-03-31 |
| 973 | 2016-04-01 | 226,340,484 | -1,000 | 24.74 | 915,000,000 | 2016-03-31 |
| 974 | 2016-03-30 | 226,341,484 | -10,000 | 24.74 | 915,000,000 | 2016-02-29 |
| 975 | 2016-03-23 | 226,351,484 | -1,000 | 24.74 | 915,000,000 | 2016-02-29 |
| 976 | 2016-03-18 | 226,352,484 | 3,500 | 24.74 | 915,000,000 | 2016-02-29 |
| 977 | 2016-03-17 | 226,348,984 | 8,000 | 24.74 | 915,000,000 | 2016-02-29 |
| 978 | 2016-03-15 | 226,340,984 | 1,000 | 24.74 | 915,000,000 | 2016-02-29 |
| 979 | 2016-03-14 | 226,339,984 | 5,000 | 24.74 | 915,000,000 | 2016-02-29 |
| 980 | 2016-03-04 | 226,334,984 | -16,500 | 24.74 | 915,000,000 | 2016-02-29 |
| 981 | 2016-03-01 | 226,351,484 | 500 | 24.74 | 915,000,000 | 2016-02-29 |
| 982 | 2016-02-29 | 226,350,984 | -500 | 24.74 | 915,000,000 | 2016-02-29 |
| 983 | 2016-02-26 | 226,351,484 | -2,000 | 24.74 | 915,000,000 | 2016-01-31 |
| 984 | 2016-02-05 | 226,353,484 | 16,500 | 24.74 | 915,000,000 | 2016-01-31 |
| 985 | 2016-02-04 | 226,336,984 | 2,000 | 24.74 | 915,000,000 | 2016-01-31 |
| 986 | 2016-01-19 | 226,334,984 | 2,000 | 24.74 | 915,000,000 | 2015-12-31 |
| 987 | 2016-01-06 | 226,332,984 | 176,500 | 24.74 | 915,000,000 | 2015-12-31 |
| 988 | 2016-01-05 | 226,156,484 | -1,500 | 24.72 | 915,000,000 | 2015-12-31 |
| 989 | 2015-12-31 | 226,157,984 | -2,000 | 24.72 | 915,000,000 | 2015-12-31 |
| 990 | 2015-12-29 | 226,159,984 | -500 | 24.72 | 915,000,000 | 2015-11-30 |
| 991 | 2015-12-21 | 226,160,484 | 4,000 | 24.72 | 915,000,000 | 2015-11-30 |
| 992 | 2015-12-10 | 226,156,484 | -2,000 | 24.72 | 915,000,000 | 2015-11-30 |
| 993 | 2015-12-09 | 226,158,484 | 500 | 24.72 | 915,000,000 | 2015-11-30 |
| 994 | 2015-12-04 | 226,157,984 | 1,000 | 24.72 | 915,000,000 | 2015-11-30 |
| 995 | 2015-11-18 | 226,156,984 | -2,500 | 24.72 | 915,000,000 | 2015-10-31 |
| 996 | 2015-11-16 | 226,159,484 | 500 | 24.72 | 915,000,000 | 2015-10-31 |
| 997 | 2015-11-11 | 226,158,984 | -2,000 | 24.72 | 915,000,000 | 2015-10-31 |
| 998 | 2015-11-04 | 226,160,984 | -2,500 | 24.72 | 915,000,000 | 2015-10-31 |
| 999 | 2015-11-03 | 226,163,484 | -3,000 | 24.72 | 915,000,000 | 2015-10-31 |
| 1000 | 2015-10-20 | 226,166,484 | -1,000 | 24.72 | 915,000,000 | 2015-09-30 |
| 1001 | 2015-10-16 | 226,167,484 | 3,000 | 24.72 | 915,000,000 | 2015-09-30 |
| 1002 | 2015-10-13 | 226,164,484 | -1,000 | 24.72 | 915,000,000 | 2015-09-30 |
| 1003 | 2015-10-08 | 226,165,484 | -500 | 24.72 | 915,000,000 | 2015-09-30 |
| 1004 | 2015-10-05 | 226,165,984 | -2,500 | 24.72 | 915,000,000 | 2015-09-30 |
| 1005 | 2015-10-02 | 226,168,484 | 1,000 | 24.72 | 915,000,000 | 2015-09-30 |
| 1006 | 2015-09-25 | 226,167,484 | -2,000 | 24.72 | 915,000,000 | 2015-08-31 |
| 1007 | 2015-09-18 | 226,169,484 | 5,000 | 24.72 | 915,000,000 | 2015-08-31 |
| 1008 | 2015-09-15 | 226,164,484 | 3,000 | 24.72 | 915,000,000 | 2015-08-31 |
| 1009 | 2015-09-02 | 226,161,484 | 9,000 | 24.72 | 915,000,000 | 2015-08-31 |
| 1010 | 2015-08-31 | 226,152,484 | -500 | 24.72 | 915,000,000 | 2015-08-31 |
| 1011 | 2015-08-25 | 226,152,984 | 1,500 | 24.72 | 915,000,000 | 2015-07-31 |
| 1012 | 2015-08-21 | 226,151,484 | 1,500 | 24.72 | 915,000,000 | 2015-07-31 |
| 1013 | 2015-08-14 | 226,149,984 | -500 | 24.72 | 915,000,000 | 2015-07-31 |
| 1014 | 2015-08-10 | 226,150,484 | -15,000 | 24.72 | 915,000,000 | 2015-07-31 |
| 1015 | 2015-08-03 | 226,165,484 | -500 | 24.72 | 915,000,000 | 2015-07-31 |
| 1016 | 2015-07-29 | 226,165,984 | 50,000 | 24.72 | 915,000,000 | 2015-06-30 |
| 1017 | 2015-07-23 | 226,115,984 | 500 | 24.71 | 915,000,000 | 2015-06-30 |
| 1018 | 2015-07-20 | 226,115,484 | 500 | 24.71 | 915,000,000 | 2015-06-30 |
| 1019 | 2015-07-13 | 226,114,984 | 500 | 24.71 | 915,000,000 | 2015-06-30 |
| 1020 | 2015-07-10 | 226,114,484 | 15,000 | 24.71 | 915,000,000 | 2015-06-30 |
| 1021 | 2015-07-08 | 226,099,484 | -108,000 | 24.71 | 915,000,000 | 2015-06-30 |
| 1022 | 2015-07-07 | 226,207,484 | 80 | 24.72 | 915,000,000 | 2015-06-30 |
| 1023 | 2015-07-03 | 226,207,404 | -2,000 | 24.72 | 915,000,000 | 2015-06-30 |
| 1024 | 2015-06-26 | 226,209,404 | 13,000 | 24.72 | 915,000,000 | 2015-05-31 |
| 1025 | 2015-06-25 | 226,196,404 | 2,000 | 24.72 | 915,000,000 | 2015-05-31 |
| 1026 | 2015-06-17 | 226,194,404 | 50,000 | 24.72 | 915,000,000 | 2015-05-31 |
| 1027 | 2015-06-16 | 226,144,404 | -1,000 | 24.72 | 915,000,000 | 2015-05-31 |
| 1028 | 2015-06-09 | 226,145,404 | -500 | 24.72 | 915,000,000 | 2015-05-31 |
| 1029 | 2015-06-08 | 226,145,904 | -3,000 | 24.72 | 915,000,000 | 2015-05-31 |
| 1030 | 2015-05-28 | 226,148,904 | -500 | 24.72 | 915,000,000 | 2015-04-30 |
| 1031 | 2015-05-27 | 226,149,404 | -5,000 | 24.72 | 915,000,000 | 2015-04-30 |
| 1032 | 2015-05-26 | 226,154,404 | -2,000 | 24.72 | 915,000,000 | 2015-04-30 |
| 1033 | 2015-05-22 | 226,156,404 | -20,000 | 24.72 | 915,000,000 | 2015-04-30 |
| 1034 | 2015-05-19 | 226,176,404 | 20,000 | 24.72 | 915,000,000 | 2015-04-30 |
| 1035 | 2015-05-18 | 226,156,404 | -2,000 | 24.72 | 915,000,000 | 2015-04-30 |
| 1036 | 2015-05-06 | 226,158,404 | -1,000 | 24.72 | 915,000,000 | 2015-04-30 |
| 1037 | 2015-04-30 | 226,159,404 | -1,500 | 24.72 | 915,000,000 | 2015-04-30 |
| 1038 | 2015-04-27 | 226,160,904 | -24,500 | 24.72 | 915,000,000 | 2015-03-31 |
| 1039 | 2015-04-20 | 226,185,404 | -97,000 | 24.72 | 915,000,000 | 2015-03-31 |
| 1040 | 2015-04-17 | 226,282,404 | -500 | 24.73 | 915,000,000 | 2015-03-31 |
| 1041 | 2015-04-16 | 226,282,904 | -500 | 24.73 | 915,000,000 | 2015-03-31 |
| 1042 | 2015-04-15 | 226,283,404 | -5,000 | 24.73 | 915,000,000 | 2015-03-31 |
| 1043 | 2015-04-13 | 226,288,404 | -3,000 | 24.73 | 915,000,000 | 2015-03-31 |
| 1044 | 2015-04-10 | 226,291,404 | -12,000 | 24.73 | 915,000,000 | 2015-03-31 |
| 1045 | 2015-04-02 | 226,303,404 | -2,000 | 24.73 | 915,000,000 | 2015-03-31 |
| 1046 | 2015-03-25 | 226,305,404 | 108,000 | 24.73 | 915,000,000 | 2015-02-28 |
| 1047 | 2015-03-24 | 226,197,404 | 2,000 | 24.72 | 915,000,000 | 2015-02-28 |
| 1048 | 2015-03-17 | 226,195,404 | -4,000 | 24.72 | 915,000,000 | 2015-02-28 |
| 1049 | 2015-03-12 | 226,199,404 | -1,500 | 24.72 | 915,000,000 | 2015-02-28 |
| 1050 | 2015-03-11 | 226,200,904 | 500 | 24.72 | 915,000,000 | 2015-02-28 |
| 1051 | 2015-03-04 | 226,200,404 | -1,000 | 24.72 | 915,000,000 | 2015-02-28 |
| 1052 | 2015-03-02 | 226,201,404 | 2,000 | 24.72 | 915,000,000 | 2015-02-28 |
| 1053 | 2015-02-27 | 226,199,404 | -25,000 | 24.72 | 915,000,000 | 2015-01-31 |
| 1054 | 2015-02-25 | 226,224,404 | -2,000 | 24.72 | 915,000,000 | 2015-01-31 |
| 1055 | 2015-02-17 | 226,226,404 | -1,000 | 24.72 | 915,000,000 | 2015-01-31 |
| 1056 | 2015-02-16 | 226,227,404 | 2,000 | 24.72 | 915,000,000 | 2015-01-31 |
| 1057 | 2015-02-12 | 226,225,404 | -21,000 | 24.72 | 915,000,000 | 2015-01-31 |
| 1058 | 2015-02-11 | 226,246,404 | 20,000 | 24.73 | 915,000,000 | 2015-01-31 |
| 1059 | 2015-02-10 | 226,226,404 | 4,000 | 24.72 | 915,000,000 | 2015-01-31 |
| 1060 | 2015-02-09 | 226,222,404 | 1,000 | 24.72 | 915,000,000 | 2015-01-31 |
| 1061 | 2015-02-03 | 226,221,404 | 5,000 | 24.72 | 915,000,000 | 2015-01-31 |
| 1062 | 2015-02-02 | 226,216,404 | 1,500 | 24.72 | 915,000,000 | 2015-01-31 |
| 1063 | 2015-01-29 | 226,214,904 | -1,000 | 24.72 | 915,000,000 | 2014-12-31 |
| 1064 | 2015-01-27 | 226,215,904 | -2,000 | 24.72 | 915,000,000 | 2014-12-31 |
| 1065 | 2015-01-23 | 226,217,904 | 10,000 | 24.72 | 915,000,000 | 2014-12-31 |
| 1066 | 2015-01-22 | 226,207,904 | 3,000 | 24.72 | 915,000,000 | 2014-12-31 |
| 1067 | 2015-01-19 | 226,204,904 | 22,000 | 24.72 | 915,000,000 | 2014-12-31 |
| 1068 | 2015-01-13 | 226,182,904 | 21,000 | 24.72 | 915,000,000 | 2014-12-31 |
| 1069 | 2015-01-12 | 226,161,904 | 4,500 | 24.72 | 915,000,000 | 2014-12-31 |
| 1070 | 2015-01-08 | 226,157,404 | 2,000 | 24.72 | 915,000,000 | 2014-12-31 |
| 1071 | 2015-01-07 | 226,155,404 | 201,000 | 24.72 | 915,000,000 | 2014-12-31 |
| 1072 | 2014-12-30 | 225,954,404 | 1,000 | 24.69 | 915,000,000 | 2014-11-30 |
| 1073 | 2014-12-29 | 225,953,404 | 1,000 | 24.69 | 915,000,000 | 2014-11-30 |
| 1074 | 2014-12-15 | 225,952,404 | -49,000 | 24.69 | 915,000,000 | 2014-11-30 |
| 1075 | 2014-12-12 | 226,001,404 | -40,000 | 24.70 | 915,000,000 | 2014-11-30 |
| 1076 | 2014-12-10 | 226,041,404 | -7,000 | 24.70 | 915,000,000 | 2014-11-30 |
| 1077 | 2014-12-08 | 226,048,404 | -1,000 | 24.70 | 915,000,000 | 2014-11-30 |
| 1078 | 2014-12-05 | 226,049,404 | 8,500 | 24.70 | 915,000,000 | 2014-11-30 |
| 1079 | 2014-12-03 | 226,040,904 | -4,500 | 24.70 | 915,000,000 | 2014-11-30 |
| 1080 | 2014-11-10 | 226,045,404 | 7,500 | 24.70 | 915,000,000 | 2014-10-31 |
| 1081 | 2014-11-06 | 226,037,904 | 4,500 | 24.70 | 915,000,000 | 2014-10-31 |
| 1082 | 2014-11-05 | 226,033,404 | -50,000 | 24.70 | 915,000,000 | 2014-10-31 |
| 1083 | 2014-10-29 | 226,083,404 | 500 | 24.71 | 915,000,000 | 2014-09-30 |
| 1084 | 2014-10-28 | 226,082,904 | -2,000 | 24.71 | 915,000,000 | 2014-09-30 |
| 1085 | 2014-10-24 | 226,084,904 | -4 | 24.71 | 915,000,000 | 2014-09-30 |
| 1086 | 2014-10-21 | 226,084,908 | -12,000 | 24.71 | 915,000,000 | 2014-09-30 |
| 1087 | 2014-09-29 | 226,096,908 | -1,900 | 24.71 | 915,000,000 | 2014-08-31 |
| 1088 | 2014-09-25 | 226,098,808 | 20,000 | 24.71 | 915,000,000 | 2014-08-31 |
| 1089 | 2014-09-24 | 226,078,808 | 5,000 | 24.71 | 915,000,000 | 2014-08-31 |
| 1090 | 2014-09-23 | 226,073,808 | -11,000 | 24.71 | 915,000,000 | 2014-08-31 |
| 1091 | 2014-09-18 | 226,084,808 | -7,000 | 24.71 | 915,000,000 | 2014-08-31 |
| 1092 | 2014-09-15 | 226,091,808 | -5,900 | 24.71 | 915,000,000 | 2014-08-31 |
| 1093 | 2014-09-10 | 226,097,708 | -2,000 | 24.71 | 915,000,000 | 2014-08-31 |
| 1094 | 2014-09-08 | 226,099,708 | 2,000 | 24.71 | 915,000,000 | 2014-08-31 |
| 1095 | 2014-09-05 | 226,097,708 | -5,500 | 24.71 | 915,000,000 | 2014-08-31 |
| 1096 | 2014-09-04 | 226,103,208 | -1,000 | 24.71 | 915,000,000 | 2014-08-31 |
| 1097 | 2014-09-02 | 226,104,208 | -15,000 | 24.71 | 915,000,000 | 2014-08-31 |
| 1098 | 2014-09-01 | 226,119,208 | -4,000 | 24.71 | 915,000,000 | 2014-08-31 |
| 1099 | 2014-08-29 | 226,123,208 | -500 | 24.71 | 915,000,000 | 2014-07-31 |
| 1100 | 2014-08-28 | 226,123,708 | -13,000 | 24.71 | 915,000,000 | 2014-07-31 |
| 1101 | 2014-08-27 | 226,136,708 | -7,000 | 24.71 | 915,000,000 | 2014-07-31 |
| 1102 | 2014-08-19 | 226,143,708 | -250 | 24.72 | 915,000,000 | 2014-07-31 |
| 1103 | 2014-08-12 | 226,143,958 | -21,000 | 24.72 | 915,000,000 | 2014-07-31 |
| 1104 | 2014-08-08 | 226,164,958 | -10,000 | 24.72 | 915,000,000 | 2014-07-31 |
| 1105 | 2014-08-05 | 226,174,958 | 4 | 24.72 | 915,000,000 | 2014-07-31 |
| 1106 | 2014-07-31 | 226,174,954 | -2,000 | 24.72 | 915,000,000 | 2014-07-31 |
| 1107 | 2014-07-30 | 226,176,954 | -500 | 24.72 | 915,000,000 | 2014-06-30 |
| 1108 | 2014-07-29 | 226,177,454 | -500 | 24.72 | 915,000,000 | 2014-06-30 |
| 1109 | 2014-07-25 | 226,177,954 | -3,000 | 24.72 | 915,000,000 | 2014-06-30 |
| 1110 | 2014-07-24 | 226,180,954 | -3,000 | 24.72 | 915,000,000 | 2014-06-30 |
| 1111 | 2014-07-23 | 226,183,954 | -1,000 | 24.72 | 915,000,000 | 2014-06-30 |
| 1112 | 2014-07-18 | 226,184,954 | 1,000 | 24.72 | 915,000,000 | 2014-06-30 |
| 1113 | 2014-07-17 | 226,183,954 | -1,000 | 24.72 | 915,000,000 | 2014-06-30 |
| 1114 | 2014-07-15 | 226,184,954 | -11,800 | 24.72 | 915,000,000 | 2014-06-30 |
| 1115 | 2014-07-10 | 226,196,754 | -1,000 | 24.72 | 915,000,000 | 2014-06-30 |
| 1116 | 2014-07-07 | 226,197,754 | 3,000 | 24.72 | 915,000,000 | 2014-06-30 |
| 1117 | 2014-07-04 | 226,194,754 | 8,000 | 24.72 | 915,000,000 | 2014-06-30 |
| 1118 | 2014-07-02 | 226,186,754 | 1,000 | 24.72 | 915,000,000 | 2014-06-30 |
| 1119 | 2014-06-26 | 226,185,754 | 1,000 | 24.72 | 915,000,000 | 2014-05-31 |
| 1120 | 2014-06-23 | 226,184,754 | 10 | 24.72 | 915,000,000 | 2014-05-31 |
| 1121 | 2014-06-20 | 226,184,744 | 500 | 24.72 | 915,000,000 | 2014-05-31 |
| 1122 | 2014-06-19 | 226,184,244 | 1,000 | 24.72 | 915,000,000 | 2014-05-31 |
| 1123 | 2014-06-09 | 226,183,244 | -500 | 24.72 | 915,000,000 | 2014-05-31 |
| 1124 | 2014-06-03 | 226,183,744 | 500 | 24.72 | 915,000,000 | 2014-05-31 |
| 1125 | 2014-05-30 | 226,183,244 | 2,000 | 24.72 | 915,000,000 | 2014-05-30 |
| 1126 | 2014-05-26 | 226,181,244 | -10,000 | 28.52 | 793,100,000 | 2014-04-30 |
| 1127 | 2014-05-13 | 226,191,244 | 500 | 28.52 | 793,100,000 | 2014-04-30 |
| 1128 | 2014-05-12 | 226,190,744 | -5,000 | 28.52 | 793,100,000 | 2014-04-30 |
| 1129 | 2014-05-09 | 226,195,744 | 2,100 | 28.52 | 793,100,000 | 2014-04-30 |
| 1130 | 2014-04-30 | 226,193,644 | -4,000 | 28.52 | 793,100,000 | 2014-04-30 |
| 1131 | 2014-04-29 | 226,197,644 | 30,000 | 28.52 | 793,100,000 | 2014-03-31 |
| 1132 | 2014-04-28 | 226,167,644 | -500 | 28.52 | 793,100,000 | 2014-03-31 |
| 1133 | 2014-04-22 | 226,168,144 | -2,000 | 28.52 | 793,100,000 | 2014-03-31 |
| 1134 | 2014-04-17 | 226,170,144 | -490 | 28.52 | 793,100,000 | 2014-03-31 |
| 1135 | 2014-04-15 | 226,170,634 | -15,000 | 28.52 | 793,100,000 | 2014-03-31 |
| 1136 | 2014-04-14 | 226,185,634 | 4,000 | 28.52 | 793,100,000 | 2014-03-31 |
| 1137 | 2014-04-11 | 226,181,634 | 16,000 | 28.52 | 793,100,000 | 2014-03-31 |
| 1138 | 2014-04-04 | 226,165,634 | -3,000 | 28.52 | 793,100,000 | 2014-03-31 |
| 1139 | 2014-04-03 | 226,168,634 | -2,000 | 28.52 | 793,100,000 | 2014-03-31 |
| 1140 | 2014-04-01 | 226,170,634 | -10,000 | 28.52 | 793,100,000 | 2014-03-31 |
| 1141 | 2014-03-31 | 226,180,634 | -2,000 | 28.52 | 793,100,000 | 2014-03-31 |
| 1142 | 2014-03-26 | 226,182,634 | -4,000 | 28.52 | 793,100,000 | 2014-02-28 |
| 1143 | 2014-03-21 | 226,186,634 | -500 | 28.52 | 793,100,000 | 2014-02-28 |
| 1144 | 2014-03-17 | 226,187,134 | -2,500 | 28.52 | 793,100,000 | 2014-02-28 |
| 1145 | 2014-03-13 | 226,189,634 | -49,000 | 28.52 | 793,100,000 | 2014-02-28 |
| 1146 | 2014-03-12 | 226,238,634 | -2,000 | 28.53 | 793,100,000 | 2014-02-28 |
| 1147 | 2014-03-11 | 226,240,634 | -3,500 | 28.53 | 793,100,000 | 2014-02-28 |
| 1148 | 2014-03-07 | 226,244,134 | 1,000 | 28.53 | 793,100,000 | 2014-02-28 |
| 1149 | 2014-03-06 | 226,243,134 | -13,500 | 28.53 | 793,100,000 | 2014-02-28 |
| 1150 | 2014-03-05 | 226,256,634 | -4,000 | 28.53 | 793,100,000 | 2014-02-28 |
| 1151 | 2014-02-28 | 226,260,634 | -3,500 | 28.53 | 793,100,000 | 2014-02-28 |
| 1152 | 2014-02-27 | 226,264,134 | -7,500 | 28.53 | 793,100,000 | 2014-01-31 |
| 1153 | 2014-02-25 | 226,271,634 | 3,000 | 28.53 | 793,100,000 | 2014-01-31 |
| 1154 | 2014-02-21 | 226,268,634 | -5,000 | 28.53 | 793,100,000 | 2014-01-31 |
| 1155 | 2014-02-19 | 226,273,634 | -19,500 | 28.53 | 793,100,000 | 2014-01-31 |
| 1156 | 2014-02-18 | 226,293,134 | 2,500 | 28.53 | 793,100,000 | 2014-01-31 |
| 1157 | 2014-02-17 | 226,290,634 | 1,000 | 28.53 | 793,100,000 | 2014-01-31 |
| 1158 | 2014-02-13 | 226,289,634 | -1,000 | 28.53 | 793,100,000 | 2014-01-31 |
| 1159 | 2014-01-27 | 226,290,634 | 19,000 | 28.53 | 793,100,000 | 2013-12-31 |
| 1160 | 2014-01-22 | 226,271,634 | -1,000 | 28.53 | 793,100,000 | 2013-12-31 |
| 1161 | 2014-01-21 | 226,272,634 | -45,000 | 28.53 | 793,100,000 | 2013-12-31 |
| 1162 | 2014-01-17 | 226,317,634 | 1,000 | 28.54 | 793,100,000 | 2013-12-31 |
| 1163 | 2014-01-07 | 226,316,634 | 3,000 | 28.54 | 793,100,000 | 2013-12-31 |
| 1164 | 2014-01-03 | 226,313,634 | 2,500 | 28.54 | 793,100,000 | 2013-12-31 |
| 1165 | 2013-12-27 | 226,311,134 | 500 | 28.54 | 793,100,000 | 2013-11-30 |
| 1166 | 2013-12-18 | 226,310,634 | 2,000 | 28.53 | 793,100,000 | 2013-11-30 |
| 1167 | 2013-12-17 | 226,308,634 | -4,000 | 28.53 | 793,100,000 | 2013-11-30 |
| 1168 | 2013-12-16 | 226,312,634 | 4,000 | 28.54 | 793,100,000 | 2013-11-30 |
| 1169 | 2013-12-11 | 226,308,634 | -1,518 | 28.53 | 793,100,000 | 2013-11-30 |
| 1170 | 2013-12-10 | 226,310,152 | -3,000 | 28.53 | 793,100,000 | 2013-11-30 |
| 1171 | 2013-12-09 | 226,313,152 | -1,000 | 28.54 | 793,100,000 | 2013-11-30 |
| 1172 | 2013-12-06 | 226,314,152 | -68,000 | 28.54 | 793,100,000 | 2013-11-30 |
| 1173 | 2013-12-03 | 226,382,152 | 9,500 | 28.54 | 793,100,000 | 2013-11-30 |
| 1174 | 2013-12-02 | 226,372,652 | -1,000 | 28.54 | 793,100,000 | 2013-11-30 |
| 1175 | 2013-11-25 | 226,373,652 | -1,000 | 28.54 | 793,100,000 | 2013-10-31 |
| 1176 | 2013-11-20 | 226,374,652 | 45,000 | 28.54 | 793,100,000 | 2013-10-31 |
| 1177 | 2013-11-08 | 226,329,652 | 100,000 | 28.54 | 793,100,000 | 2013-10-31 |
| 1178 | 2013-10-30 | 226,229,652 | 1,000 | 28.52 | 793,100,000 | 2013-09-30 |
| 1179 | 2013-10-28 | 226,228,652 | -500 | 28.52 | 793,100,000 | 2013-09-30 |
| 1180 | 2013-10-25 | 226,229,152 | -2,000 | 28.52 | 793,100,000 | 2013-09-30 |
| 1181 | 2013-10-23 | 226,231,152 | -13,000 | 28.52 | 793,100,000 | 2013-09-30 |
| 1182 | 2013-10-22 | 226,244,152 | -7,000 | 28.53 | 793,100,000 | 2013-09-30 |
| 1183 | 2013-10-21 | 226,251,152 | -12,000 | 28.53 | 793,100,000 | 2013-09-30 |
| 1184 | 2013-10-16 | 226,263,152 | -30,000 | 28.53 | 793,100,000 | 2013-09-30 |
| 1185 | 2013-10-15 | 226,293,152 | -15,500 | 28.53 | 793,100,000 | 2013-09-30 |
| 1186 | 2013-10-11 | 226,308,652 | -4,000 | 28.53 | 793,100,000 | 2013-09-30 |
| 1187 | 2013-10-09 | 226,312,652 | -2,000 | 28.54 | 793,100,000 | 2013-09-30 |
| 1188 | 2013-10-07 | 226,314,652 | -2,000 | 28.54 | 793,100,000 | 2013-09-30 |
| 1189 | 2013-10-04 | 226,316,652 | -500 | 28.54 | 793,100,000 | 2013-09-30 |
| 1190 | 2013-10-02 | 226,317,152 | 21,000 | 28.54 | 793,100,000 | 2013-09-30 |
| 1191 | 2013-09-26 | 226,296,152 | 8,000 | 28.53 | 793,100,000 | 2013-08-31 |
| 1192 | 2013-09-25 | 226,288,152 | 20,000 | 28.53 | 793,100,000 | 2013-08-31 |
| 1193 | 2013-09-19 | 226,268,152 | 80,000 | 28.53 | 793,100,000 | 2013-08-31 |
| 1194 | 2013-09-13 | 226,188,152 | -4,000 | 28.52 | 793,100,000 | 2013-08-31 |
| 1195 | 2013-09-12 | 226,192,152 | -5,000 | 28.52 | 793,100,000 | 2013-08-31 |
| 1196 | 2013-09-11 | 226,197,152 | 3,500 | 28.52 | 793,100,000 | 2013-08-31 |
| 1197 | 2013-09-02 | 226,193,652 | 1,000 | 28.52 | 793,100,000 | 2013-08-31 |
| 1198 | 2013-08-30 | 226,192,652 | -100,000 | 28.52 | 793,100,000 | 2013-07-31 |
| 1199 | 2013-08-29 | 226,292,652 | 1,000 | 28.53 | 793,100,000 | 2013-07-31 |
| 1200 | 2013-08-28 | 226,291,652 | -17,000 | 28.53 | 793,100,000 | 2013-07-31 |
| 1201 | 2013-08-19 | 226,308,652 | 1,000 | 28.53 | 793,100,000 | 2013-07-31 |
| 1202 | 2013-08-13 | 226,307,652 | 1 | 28.53 | 793,100,000 | 2013-07-31 |
| 1203 | 2013-08-08 | 226,307,651 | 7,000 | 28.53 | 793,100,000 | 2013-07-31 |
| 1204 | 2013-08-07 | 226,300,651 | 1,000 | 28.53 | 793,100,000 | 2013-07-31 |
| 1205 | 2013-07-26 | 226,299,651 | 4,000 | 28.53 | 793,100,000 | 2013-06-30 |
| 1206 | 2013-07-25 | 226,295,651 | 6,500 | 28.53 | 793,100,000 | 2013-06-30 |
| 1207 | 2013-07-24 | 226,289,151 | 1,000 | 28.53 | 793,100,000 | 2013-06-30 |
| 1208 | 2013-07-19 | 226,288,151 | -10,000 | 28.53 | 793,100,000 | 2013-06-30 |
| 1209 | 2013-07-16 | 226,298,151 | -1,500 | 28.53 | 793,100,000 | 2013-06-30 |
| 1210 | 2013-07-10 | 226,299,651 | 1,000 | 28.53 | 793,100,000 | 2013-06-30 |
| 1211 | 2013-07-08 | 226,298,651 | -5,500 | 28.53 | 793,100,000 | 2013-06-30 |
| 1212 | 2013-06-25 | 226,304,151 | 20,000 | 28.53 | 793,100,000 | 2013-05-31 |
| 1213 | 2013-06-18 | 226,284,151 | 500 | 28.53 | 793,100,000 | 2013-05-31 |
| 1214 | 2013-06-14 | 226,283,651 | 50,000 | 28.53 | 793,100,000 | 2013-05-31 |
| 1215 | 2013-05-31 | 226,233,651 | -3,000 | 28.53 | 793,100,000 | 2013-05-31 |
| 1216 | 2013-05-24 | 226,236,651 | -10,000 | 28.53 | 793,100,000 | 2013-04-30 |
| 1217 | 2013-05-20 | 226,246,651 | -3,000 | 28.53 | 793,100,000 | 2013-04-30 |
| 1218 | 2013-05-15 | 226,249,651 | -3,000 | 28.53 | 793,100,000 | 2013-04-30 |
| 1219 | 2013-05-10 | 226,252,651 | -9,998 | 28.53 | 793,100,000 | 2013-04-30 |
| 1220 | 2013-05-08 | 226,262,649 | -1,500 | 28.53 | 793,100,000 | 2013-04-30 |
| 1221 | 2013-05-07 | 226,264,149 | 5,500 | 28.53 | 793,100,000 | 2013-04-30 |
| 1222 | 2013-05-02 | 226,258,649 | 50,000 | 28.53 | 793,100,000 | 2013-04-30 |
| 1223 | 2013-04-12 | 226,208,649 | -10,000 | 28.52 | 793,100,000 | 2013-03-31 |
| 1224 | 2013-04-11 | 226,218,649 | 500 | 28.52 | 793,100,000 | 2013-03-31 |
| 1225 | 2013-04-09 | 226,218,149 | 9,500 | 28.52 | 793,100,000 | 2013-03-31 |
| 1226 | 2013-03-15 | 226,208,649 | 1,000 | 28.52 | 793,100,000 | 2013-02-28 |
| 1227 | 2013-03-14 | 226,207,649 | -10,000 | 28.52 | 793,100,000 | 2013-02-28 |
| 1228 | 2013-03-07 | 226,217,649 | -1,000 | 28.52 | 793,100,000 | 2013-02-28 |
| 1229 | 2013-03-05 | 226,218,649 | -25,000 | 28.52 | 793,100,000 | 2013-02-28 |
| 1230 | 2013-03-04 | 226,243,649 | -3,000 | 28.53 | 793,100,000 | 2013-02-28 |
| 1231 | 2013-02-25 | 226,246,649 | 10,000 | 28.53 | 793,100,000 | 2013-01-31 |
| 1232 | 2013-02-22 | 226,236,649 | -1,000 | 28.53 | 793,100,000 | 2013-01-31 |
| 1233 | 2013-02-20 | 226,237,649 | 12,500 | 28.53 | 793,100,000 | 2013-01-31 |
| 1234 | 2013-02-19 | 226,225,149 | -1,000 | 28.52 | 793,100,000 | 2013-01-31 |
| 1235 | 2013-02-18 | 226,226,149 | -1,500 | 28.52 | 793,100,000 | 2013-01-31 |
| 1236 | 2013-02-15 | 226,227,649 | -1,500 | 28.52 | 793,100,000 | 2013-01-31 |
| 1237 | 2013-02-07 | 226,229,149 | -7,000 | 28.52 | 793,100,000 | 2013-01-31 |
| 1238 | 2013-02-06 | 226,236,149 | 1,500 | 28.53 | 793,100,000 | 2013-01-31 |
| 1239 | 2013-01-29 | 226,234,649 | -500 | 28.53 | 793,100,000 | 2012-12-31 |
| 1240 | 2013-01-25 | 226,235,149 | -6,000 | 28.53 | 793,100,000 | 2012-12-31 |
| 1241 | 2013-01-18 | 226,241,149 | -1,000 | 28.53 | 793,100,000 | 2012-12-31 |
| 1242 | 2013-01-10 | 226,242,149 | -1,000 | 28.53 | 793,100,000 | 2012-12-31 |
| 1243 | 2013-01-09 | 226,243,149 | -10,000 | 28.53 | 793,100,000 | 2012-12-31 |
| 1244 | 2013-01-03 | 226,253,149 | -1,000 | 28.53 | 793,100,000 | 2012-12-31 |
| 1245 | 2012-12-31 | 226,254,149 | -3,000 | 28.53 | 793,100,000 | 2012-12-31 |
| 1246 | 2012-12-27 | 226,257,149 | 1,000 | 28.53 | 793,100,000 | 2012-11-30 |
| 1247 | 2012-12-21 | 226,256,149 | 500 | 28.53 | 793,100,000 | 2012-11-30 |
| 1248 | 2012-12-14 | 226,255,649 | -4,000 | 28.53 | 793,100,000 | 2012-11-30 |
| 1249 | 2012-12-13 | 226,259,649 | 6,000 | 28.53 | 793,100,000 | 2012-11-30 |
| 1250 | 2012-12-10 | 226,253,649 | 1,000 | 28.53 | 793,100,000 | 2012-11-30 |
| 1251 | 2012-12-07 | 226,252,649 | -1,000 | 28.53 | 793,100,000 | 2012-11-30 |
| 1252 | 2012-12-06 | 226,253,649 | 2,000 | 28.53 | 793,100,000 | 2012-11-30 |
| 1253 | 2012-12-04 | 226,251,649 | 500 | 28.53 | 793,100,000 | 2012-11-30 |
| 1254 | 2012-12-03 | 226,251,149 | -34,000 | 28.53 | 793,100,000 | 2012-11-30 |
| 1255 | 2012-11-30 | 226,285,149 | 3,000 | 28.53 | 793,100,000 | 2012-11-30 |
| 1256 | 2012-11-29 | 226,282,149 | -38,000 | 28.53 | 793,100,000 | 2012-10-31 |
| 1257 | 2012-11-28 | 226,320,149 | -5,000 | 28.54 | 793,100,000 | 2012-10-31 |
| 1258 | 2012-11-27 | 226,325,149 | 500 | 28.54 | 793,100,000 | 2012-10-31 |
| 1259 | 2012-11-23 | 226,324,649 | -3,000 | 28.54 | 793,100,000 | 2012-10-31 |
| 1260 | 2012-11-21 | 226,327,649 | 1,000 | 28.54 | 793,100,000 | 2012-10-31 |
| 1261 | 2012-11-19 | 226,326,649 | -1,500 | 28.54 | 793,100,000 | 2012-10-31 |
| 1262 | 2012-11-14 | 226,328,149 | -11,000 | 28.54 | 793,100,000 | 2012-10-31 |
| 1263 | 2012-11-13 | 226,339,149 | -1,000 | 28.54 | 793,100,000 | 2012-10-31 |
| 1264 | 2012-11-12 | 226,340,149 | -35,000 | 28.54 | 793,100,000 | 2012-10-31 |
| 1265 | 2012-11-09 | 226,375,149 | -1,500 | 28.54 | 793,100,000 | 2012-10-31 |
| 1266 | 2012-11-07 | 226,376,649 | -1,500 | 28.54 | 793,100,000 | 2012-10-31 |
| 1267 | 2012-11-06 | 226,378,149 | 33,000 | 28.54 | 793,100,000 | 2012-10-31 |
| 1268 | 2012-11-02 | 226,345,149 | -1,500 | 28.54 | 793,100,000 | 2012-10-31 |
| 1269 | 2012-10-31 | 226,346,649 | -2,500 | 28.54 | 793,100,000 | 2012-10-31 |
| 1270 | 2012-10-29 | 226,349,149 | 22,000 | 28.54 | 793,100,000 | 2012-09-30 |
| 1271 | 2012-10-26 | 226,327,149 | 4,000 | 28.54 | 793,100,000 | 2012-09-30 |
| 1272 | 2012-10-22 | 226,323,149 | -3,000 | 28.54 | 793,100,000 | 2012-09-30 |
| 1273 | 2012-10-19 | 226,326,149 | 1,500 | 28.54 | 793,100,000 | 2012-09-30 |
| 1274 | 2012-10-18 | 226,324,649 | 5,000 | 28.54 | 793,100,000 | 2012-09-30 |
| 1275 | 2012-10-15 | 226,319,649 | -1,500 | 28.54 | 793,100,000 | 2012-09-30 |
| 1276 | 2012-10-11 | 226,321,149 | 3,000 | 28.54 | 793,100,000 | 2012-09-30 |
| 1277 | 2012-10-10 | 226,318,149 | -900 | 28.54 | 793,100,000 | 2012-09-30 |
| 1278 | 2012-10-05 | 226,319,049 | -2,000 | 28.54 | 793,100,000 | 2012-09-30 |
| 1279 | 2012-10-04 | 226,321,049 | 4,000 | 28.54 | 793,100,000 | 2012-09-30 |
| 1280 | 2012-10-03 | 226,317,049 | -9,000 | 28.54 | 793,100,000 | 2012-09-30 |
| 1281 | 2012-09-28 | 226,326,049 | -4,500 | 28.54 | 793,100,000 | 2012-08-31 |
| 1282 | 2012-09-20 | 226,330,549 | 500 | 28.54 | 793,100,000 | 2012-08-31 |
| 1283 | 2012-09-18 | 226,330,049 | -9,000 | 28.54 | 793,100,000 | 2012-08-31 |
| 1284 | 2012-09-10 | 226,339,049 | 500 | 28.54 | 793,100,000 | 2012-08-31 |
| 1285 | 2012-09-07 | 226,338,549 | 11,000 | 28.54 | 793,100,000 | 2012-08-31 |
| 1286 | 2012-09-06 | 226,327,549 | 9,500 | 28.54 | 793,100,000 | 2012-08-31 |
| 1287 | 2012-09-05 | 226,318,049 | -6,500 | 28.54 | 793,100,000 | 2012-08-31 |
| 1288 | 2012-08-28 | 226,324,549 | 4,000 | 28.54 | 793,100,000 | 2012-07-31 |
| 1289 | 2012-08-27 | 226,320,549 | -1,500 | 28.54 | 793,100,000 | 2012-07-31 |
| 1290 | 2012-08-24 | 226,322,049 | 2,500 | 28.54 | 793,100,000 | 2012-07-31 |
| 1291 | 2012-08-23 | 226,319,549 | 8,500 | 28.54 | 793,100,000 | 2012-07-31 |
| 1292 | 2012-08-22 | 226,311,049 | 1,000 | 28.53 | 793,100,000 | 2012-07-31 |
| 1293 | 2012-08-21 | 226,310,049 | 1,500 | 28.53 | 793,100,000 | 2012-07-31 |
| 1294 | 2012-08-17 | 226,308,549 | 2,000 | 28.53 | 793,100,000 | 2012-07-31 |
| 1295 | 2012-08-14 | 226,306,549 | -1,000 | 28.53 | 793,100,000 | 2012-07-31 |
| 1296 | 2012-08-09 | 226,307,549 | -92,000 | 28.53 | 793,100,000 | 2012-07-31 |
| 1297 | 2012-08-03 | 226,399,549 | -1,000 | 28.55 | 793,100,000 | 2012-07-31 |
| 1298 | 2012-07-23 | 226,400,549 | 1,000 | 28.55 | 793,100,000 | 2012-06-30 |
| 1299 | 2012-07-19 | 226,399,549 | 2,000 | 28.55 | 793,100,000 | 2012-06-30 |
| 1300 | 2012-07-16 | 226,397,549 | -20,000 | 28.55 | 793,100,000 | 2012-06-30 |
| 1301 | 2012-07-12 | 226,417,549 | -8,000 | 28.55 | 793,100,000 | 2012-06-30 |
| 1302 | 2012-07-11 | 226,425,549 | 2,500 | 28.55 | 793,100,000 | 2012-06-30 |
| 1303 | 2012-07-10 | 226,423,049 | 50,000 | 28.55 | 793,100,000 | 2012-06-30 |
| 1304 | 2012-07-09 | 226,373,049 | 500 | 28.54 | 793,100,000 | 2012-06-30 |
| 1305 | 2012-07-05 | 226,372,549 | 500 | 28.54 | 793,100,000 | 2012-06-30 |
| 1306 | 2012-06-26 | 226,372,049 | 1,000 | 28.54 | 793,100,000 | 2012-05-31 |
| 1307 | 2012-06-22 | 226,371,049 | 2,000 | 28.54 | 793,100,000 | 2012-05-31 |
| 1308 | 2012-06-21 | 226,369,049 | 6,000 | 28.54 | 793,100,000 | 2012-05-31 |
| 1309 | 2012-06-19 | 226,363,049 | 1,000 | 28.54 | 793,100,000 | 2012-05-31 |
| 1310 | 2012-06-13 | 226,362,049 | -1,000 | 28.54 | 793,100,000 | 2012-05-31 |
| 1311 | 2012-06-12 | 226,363,049 | 500 | 28.54 | 793,100,000 | 2012-05-31 |
| 1312 | 2012-06-11 | 226,362,549 | 5,051 | 28.54 | 793,100,000 | 2012-05-31 |
| 1313 | 2012-06-06 | 226,357,498 | 1,000 | 28.54 | 793,100,000 | 2012-05-31 |
| 1314 | 2012-05-31 | 226,356,498 | 1,000 | 28.54 | 793,100,000 | 2012-05-31 |
| 1315 | 2012-05-25 | 226,355,498 | 11,000 | 28.54 | 793,100,000 | 2012-04-30 |
| 1316 | 2012-05-18 | 226,344,498 | 10,000 | 28.54 | 793,100,000 | 2012-04-30 |
| 1317 | 2012-05-16 | 226,334,498 | 1,000 | 28.54 | 793,100,000 | 2012-04-30 |
| 1318 | 2012-05-15 | 226,333,498 | -5,000 | 28.54 | 793,100,000 | 2012-04-30 |
| 1319 | 2012-05-11 | 226,338,498 | 30,000 | 28.54 | 793,100,000 | 2012-04-30 |
| 1320 | 2012-05-02 | 226,308,498 | 4,000 | 28.53 | 793,100,000 | 2012-04-30 |
| 1321 | 2012-04-27 | 226,304,498 | -1,000 | 28.53 | 793,100,000 | 2012-03-31 |
| 1322 | 2012-04-26 | 226,305,498 | 1,000 | 28.53 | 793,100,000 | 2012-03-31 |
| 1323 | 2012-04-24 | 226,304,498 | 1,000 | 28.53 | 793,100,000 | 2012-03-31 |
| 1324 | 2012-04-18 | 226,303,498 | -400 | 28.53 | 793,100,000 | 2012-03-31 |
| 1325 | 2012-04-10 | 226,303,898 | 2,000 | 28.53 | 793,100,000 | 2012-03-31 |
| 1326 | 2012-03-30 | 226,301,898 | 5,000 | 28.53 | 793,100,000 | 2012-02-29 |
| 1327 | 2012-03-28 | 226,296,898 | -2,000 | 28.53 | 793,100,000 | 2012-02-29 |
| 1328 | 2012-03-20 | 226,298,898 | 6,500 | 28.53 | 793,100,000 | 2012-02-29 |
| 1329 | 2012-03-09 | 226,292,398 | 2,000 | 28.53 | 793,100,000 | 2012-02-29 |
| 1330 | 2012-03-08 | 226,290,398 | -3,000 | 28.53 | 793,100,000 | 2012-02-29 |
| 1331 | 2012-03-01 | 226,293,398 | 5,000 | 28.53 | 793,100,000 | 2012-02-29 |
| 1332 | 2012-02-29 | 226,288,398 | -1,000 | 28.53 | 793,100,000 | 2012-02-29 |
| 1333 | 2012-02-24 | 226,289,398 | 3,000 | 28.53 | 793,100,000 | 2012-01-31 |
| 1334 | 2012-02-22 | 226,286,398 | 1,000 | 28.53 | 793,100,000 | 2012-01-31 |
| 1335 | 2012-02-17 | 226,285,398 | 1,500 | 28.53 | 793,100,000 | 2012-01-31 |
| 1336 | 2012-02-13 | 226,283,898 | 1,000 | 28.53 | 793,100,000 | 2012-01-31 |
| 1337 | 2012-02-09 | 226,282,898 | -6,000 | 28.53 | 793,100,000 | 2012-01-31 |
| 1338 | 2012-02-08 | 226,288,898 | -21,000 | 28.53 | 793,100,000 | 2012-01-31 |
| 1339 | 2012-02-03 | 226,309,898 | 1,000 | 28.53 | 793,100,000 | 2012-01-31 |
| 1340 | 2012-02-02 | 226,308,898 | -1,000 | 28.53 | 793,100,000 | 2012-01-31 |
| 1341 | 2012-01-30 | 226,309,898 | -1,000 | 28.53 | 793,100,000 | 2011-12-31 |
| 1342 | 2012-01-27 | 226,310,898 | -1,000 | 28.53 | 793,100,000 | 2011-12-31 |
| 1343 | 2012-01-16 | 226,311,898 | 8,000 | 28.54 | 793,100,000 | 2011-12-31 |
| 1344 | 2012-01-13 | 226,303,898 | -2,000 | 28.53 | 793,100,000 | 2011-12-31 |
| 1345 | 2012-01-06 | 226,305,898 | -2,000 | 28.53 | 793,100,000 | 2011-12-31 |
| 1346 | 2012-01-04 | 226,307,898 | 1,000 | 28.53 | 793,100,000 | 2011-12-31 |
| 1347 | 2011-12-28 | 226,306,898 | 4,000 | 28.53 | 793,100,000 | 2011-11-30 |
| 1348 | 2011-12-19 | 226,302,898 | 5,000 | 28.53 | 793,100,000 | 2011-11-30 |
| 1349 | 2011-12-13 | 226,297,898 | -47,000 | 28.53 | 793,100,000 | 2011-11-30 |
| 1350 | 2011-11-28 | 226,344,898 | 1,000 | 28.54 | 793,100,000 | 2011-10-31 |
| 1351 | 2011-11-22 | 226,343,898 | 46,500 | 28.54 | 793,100,000 | 2011-10-31 |
| 1352 | 2011-11-21 | 226,297,398 | -1,000 | 28.53 | 793,100,000 | 2011-10-31 |
| 1353 | 2011-11-17 | 226,298,398 | 1,000 | 28.53 | 793,100,000 | 2011-10-31 |
| 1354 | 2011-11-16 | 226,297,398 | -4,000 | 28.53 | 793,100,000 | 2011-10-31 |
| 1355 | 2011-11-11 | 226,301,398 | -1,000 | 28.53 | 793,100,000 | 2011-10-31 |
| 1356 | 2011-11-02 | 226,302,398 | -1,000 | 28.53 | 793,100,000 | 2011-10-31 |
| 1357 | 2011-10-26 | 226,303,398 | -22,000 | 28.53 | 793,100,000 | 2011-09-30 |
| 1358 | 2011-10-18 | 226,325,398 | -1,000 | 28.54 | 793,100,000 | 2011-09-30 |
| 1359 | 2011-10-13 | 226,326,398 | -1,500 | 28.54 | 793,100,000 | 2011-09-30 |
| 1360 | 2011-10-11 | 226,327,898 | -1,000 | 28.54 | 793,100,000 | 2011-09-30 |
| 1361 | 2011-10-10 | 226,328,898 | 4,000 | 28.54 | 793,100,000 | 2011-09-30 |
| 1362 | 2011-10-07 | 226,324,898 | 1,000 | 28.54 | 793,100,000 | 2011-09-30 |
| 1363 | 2011-10-06 | 226,323,898 | -66,500 | 28.54 | 793,100,000 | 2011-09-30 |
| 1364 | 2011-10-04 | 226,390,398 | 21,500 | 28.55 | 793,100,000 | 2011-09-30 |
| 1365 | 2011-10-03 | 226,368,898 | 34,000 | 28.54 | 793,100,000 | 2011-09-30 |
| 1366 | 2011-09-28 | 226,334,898 | -98,000 | 28.54 | 793,100,000 | 2011-08-31 |
| 1367 | 2011-09-26 | 226,432,898 | 9,500 | 28.55 | 793,100,000 | 2011-08-31 |
| 1368 | 2011-09-23 | 226,423,398 | 5,000 | 28.55 | 793,100,000 | 2011-08-31 |
| 1369 | 2011-09-22 | 226,418,398 | 14,000 | 28.55 | 793,100,000 | 2011-08-31 |
| 1370 | 2011-09-21 | 226,404,398 | -4,000 | 28.55 | 793,100,000 | 2011-08-31 |
| 1371 | 2011-09-20 | 226,408,398 | -5,000 | 28.55 | 793,100,000 | 2011-08-31 |
| 1372 | 2011-09-19 | 226,413,398 | 19,000 | 28.55 | 793,100,000 | 2011-08-31 |
| 1373 | 2011-09-15 | 226,394,398 | 2,000 | 28.55 | 793,100,000 | 2011-08-31 |
| 1374 | 2011-09-14 | 226,392,398 | 3,000 | 28.55 | 793,100,000 | 2011-08-31 |
| 1375 | 2011-09-08 | 226,389,398 | -2,000 | 28.54 | 793,100,000 | 2011-08-31 |
| 1376 | 2011-09-01 | 226,391,398 | 10,000 | 28.55 | 793,100,000 | 2011-08-31 |
| 1377 | 2011-08-25 | 226,381,398 | -208,000 | 28.54 | 793,100,000 | 2011-07-31 |
| 1378 | 2011-08-24 | 226,589,398 | -5,500 | 28.57 | 793,100,000 | 2011-07-31 |
| 1379 | 2011-08-22 | 226,594,898 | -10,000 | 28.57 | 793,100,000 | 2011-07-31 |
| 1380 | 2011-08-19 | 226,604,898 | 1,000 | 28.57 | 793,100,000 | 2011-07-31 |
| 1381 | 2011-08-16 | 226,603,898 | 68,000 | 28.57 | 793,100,000 | 2011-07-31 |
| 1382 | 2011-08-12 | 226,535,898 | -21,000 | 28.56 | 793,100,000 | 2011-07-31 |
| 1383 | 2011-08-10 | 226,556,898 | -43,000 | 28.57 | 793,100,000 | 2011-07-31 |
| 1384 | 2011-08-09 | 226,599,898 | 1,000 | 28.57 | 793,100,000 | 2011-07-31 |
| 1385 | 2011-08-04 | 226,598,898 | 1,000 | 28.57 | 793,100,000 | 2011-07-31 |
| 1386 | 2011-08-03 | 226,597,898 | -2,000 | 28.57 | 793,100,000 | 2011-07-31 |
| 1387 | 2011-08-02 | 226,599,898 | -3,000 | 28.57 | 793,100,000 | 2011-07-31 |
| 1388 | 2011-08-01 | 226,602,898 | -2,000 | 28.57 | 793,100,000 | 2011-07-31 |
| 1389 | 2011-07-29 | 226,604,898 | 500 | 28.57 | 793,100,000 | 2011-06-30 |
| 1390 | 2011-07-28 | 226,604,398 | 1 | 28.57 | 793,100,000 | 2011-06-30 |
| 1391 | 2011-07-27 | 226,604,397 | 7,500 | 28.57 | 793,100,000 | 2011-06-30 |
| 1392 | 2011-07-26 | 226,596,897 | -1,000 | 28.57 | 793,100,000 | 2011-06-30 |
| 1393 | 2011-07-25 | 226,597,897 | 100,000 | 28.57 | 793,100,000 | 2011-06-30 |
| 1394 | 2011-07-22 | 226,497,897 | 55,500 | 28.56 | 793,100,000 | 2011-06-30 |
| 1395 | 2011-07-14 | 226,442,397 | -10,000 | 28.55 | 793,100,000 | 2011-06-30 |
| 1396 | 2011-07-08 | 226,452,397 | 2,000 | 28.55 | 793,100,000 | 2011-06-30 |
| 1397 | 2011-07-07 | 226,450,397 | -6,000 | 28.55 | 793,100,000 | 2011-06-30 |
| 1398 | 2011-07-05 | 226,456,397 | -2,500 | 28.55 | 793,100,000 | 2011-06-30 |
| 1399 | 2011-07-04 | 226,458,897 | -2,000 | 28.55 | 793,100,000 | 2011-06-30 |
| 1400 | 2011-06-30 | 226,460,897 | -3,000 | 28.55 | 793,100,000 | 2011-06-30 |
| 1401 | 2011-06-29 | 226,463,897 | 1,000 | 28.55 | 793,100,000 | 2011-05-31 |
| 1402 | 2011-06-24 | 226,462,897 | 5,500 | 28.55 | 793,100,000 | 2011-05-31 |
| 1403 | 2011-06-23 | 226,457,397 | 5,000 | 28.55 | 793,100,000 | 2011-05-31 |
| 1404 | 2011-06-22 | 226,452,397 | 7,500 | 28.55 | 793,100,000 | 2011-05-31 |
| 1405 | 2011-06-21 | 226,444,897 | 1,000 | 28.55 | 793,100,000 | 2011-05-31 |
| 1406 | 2011-06-20 | 226,443,897 | -500 | 28.55 | 793,100,000 | 2011-05-31 |
| 1407 | 2011-06-17 | 226,444,397 | 500 | 28.55 | 793,100,000 | 2011-05-31 |
| 1408 | 2011-06-16 | 226,443,897 | 500 | 28.55 | 793,100,000 | 2011-05-31 |
| 1409 | 2011-06-10 | 226,443,397 | 3,500 | 28.55 | 793,100,000 | 2011-05-31 |
| 1410 | 2011-06-09 | 226,439,897 | 1,500 | 28.55 | 793,100,000 | 2011-05-31 |
| 1411 | 2011-06-08 | 226,438,397 | 5,000 | 28.55 | 793,100,000 | 2011-05-31 |
| 1412 | 2011-06-01 | 226,433,397 | 12,000 | 28.55 | 793,100,000 | 2011-05-31 |
| 1413 | 2011-05-27 | 226,421,397 | 1,000 | 28.55 | 793,100,000 | 2011-04-30 |
| 1414 | 2011-05-18 | 226,420,397 | -3,000 | 28.55 | 793,100,000 | 2011-04-30 |
| 1415 | 2011-05-12 | 226,423,397 | 10,000 | 28.55 | 793,100,000 | 2011-04-30 |
| 1416 | 2011-05-11 | 226,413,397 | 2,000 | 28.55 | 793,100,000 | 2011-04-30 |
| 1417 | 2011-05-09 | 226,411,397 | 5,000 | 28.55 | 793,100,000 | 2011-04-30 |
| 1418 | 2011-05-06 | 226,406,397 | 1,000 | 28.55 | 793,100,000 | 2011-04-30 |
| 1419 | 2011-05-04 | 226,405,397 | 10,500 | 28.55 | 793,100,000 | 2011-04-30 |
| 1420 | 2011-04-26 | 226,394,897 | 10,000 | 28.55 | 793,100,000 | 2011-03-31 |
| 1421 | 2011-04-21 | 226,384,897 | 15,000 | 28.54 | 793,100,000 | 2011-03-31 |
| 1422 | 2011-04-20 | 226,369,897 | 2,000 | 28.54 | 793,100,000 | 2011-03-31 |
| 1423 | 2011-04-18 | 226,367,897 | -5,000 | 28.54 | 793,100,000 | 2011-03-31 |
| 1424 | 2011-04-15 | 226,372,897 | 2,000 | 28.54 | 793,100,000 | 2011-03-31 |
| 1425 | 2011-04-12 | 226,370,897 | 2,000 | 28.54 | 793,100,000 | 2011-03-31 |
| 1426 | 2011-04-07 | 226,368,897 | 26,000 | 28.54 | 793,100,000 | 2011-03-31 |
| 1427 | 2011-04-04 | 226,342,897 | 3,000 | 28.54 | 793,100,000 | 2011-03-31 |
| 1428 | 2011-03-23 | 226,339,897 | 2,000 | 28.54 | 793,100,000 | 2011-02-28 |
| 1429 | 2011-03-21 | 226,337,897 | 10,000 | 28.54 | 793,100,000 | 2011-02-28 |
| 1430 | 2011-03-18 | 226,327,897 | -13,000 | 28.54 | 793,100,000 | 2011-02-28 |
| 1431 | 2011-03-17 | 226,340,897 | -6,000 | 28.54 | 793,100,000 | 2011-02-28 |
| 1432 | 2011-03-15 | 226,346,897 | 5,000 | 28.54 | 793,100,000 | 2011-02-28 |
| 1433 | 2011-03-14 | 226,341,897 | -1,800,000 | 28.54 | 793,100,000 | 2011-02-28 |
| 1434 | 2011-03-10 | 228,141,897 | 2,000 | 28.77 | 793,100,000 | 2011-02-28 |
| 1435 | 2011-03-09 | 228,139,897 | 2,500 | 28.77 | 793,100,000 | 2011-02-28 |
| 1436 | 2011-03-07 | 228,137,397 | 5,000 | 28.77 | 793,100,000 | 2011-02-28 |
| 1437 | 2011-03-03 | 228,132,397 | 500 | 28.76 | 793,100,000 | 2011-02-28 |
| 1438 | 2011-03-02 | 228,131,897 | 9,000 | 28.76 | 793,100,000 | 2011-02-28 |
| 1439 | 2011-03-01 | 228,122,897 | 10,000 | 28.76 | 793,100,000 | 2011-02-28 |
| 1440 | 2011-02-24 | 228,112,897 | 2,000 | 28.76 | 793,100,000 | 2011-01-31 |
| 1441 | 2011-02-23 | 228,110,897 | 4,000 | 28.76 | 793,100,000 | 2011-01-31 |
| 1442 | 2011-02-21 | 228,106,897 | 13,000 | 28.76 | 793,100,000 | 2011-01-31 |
| 1443 | 2011-02-18 | 228,093,897 | 6,000 | 28.76 | 793,100,000 | 2011-01-31 |
| 1444 | 2011-02-16 | 228,087,897 | 4,000 | 28.76 | 793,100,000 | 2011-01-31 |
| 1445 | 2011-02-15 | 228,083,897 | 1,000 | 28.76 | 793,100,000 | 2011-01-31 |
| 1446 | 2011-02-10 | 228,082,897 | 53,500 | 28.76 | 793,100,000 | 2011-01-31 |
| 1447 | 2011-02-08 | 228,029,397 | -1,000 | 28.75 | 793,100,000 | 2011-01-31 |
| 1448 | 2011-02-07 | 228,030,397 | -3,500 | 28.75 | 793,100,000 | 2011-01-31 |
| 1449 | 2011-02-01 | 228,033,897 | 2,000 | 28.75 | 793,100,000 | 2011-01-31 |
| 1450 | 2011-01-28 | 228,031,897 | -2,000 | 28.75 | 793,100,000 | 2010-12-31 |
| 1451 | 2011-01-21 | 228,033,897 | 4,000 | 28.75 | 793,100,000 | 2010-12-31 |
| 1452 | 2011-01-14 | 228,029,897 | 1,500 | 28.75 | 793,100,000 | 2010-12-31 |
| 1453 | 2011-01-13 | 228,028,397 | -1,500 | 28.75 | 793,100,000 | 2010-12-31 |
| 1454 | 2011-01-12 | 228,029,897 | -10,000 | 28.75 | 793,100,000 | 2010-12-31 |
| 1455 | 2011-01-11 | 228,039,897 | 4,000 | 28.75 | 793,100,000 | 2010-12-31 |
| 1456 | 2011-01-10 | 228,035,897 | 3,000 | 28.75 | 793,100,000 | 2010-12-31 |
| 1457 | 2011-01-07 | 228,032,897 | 5,000 | 28.75 | 793,100,000 | 2010-12-31 |
| 1458 | 2011-01-06 | 228,027,897 | 5,000 | 28.75 | 793,100,000 | 2010-12-31 |
| 1459 | 2011-01-05 | 228,022,897 | 7,500 | 28.75 | 793,100,000 | 2010-12-31 |
| 1460 | 2011-01-04 | 228,015,397 | 2,000 | 28.75 | 793,100,000 | 2010-12-31 |
| 1461 | 2010-12-31 | 228,013,397 | 500 | 28.75 | 793,100,000 | 2010-12-31 |
| 1462 | 2010-12-30 | 228,012,897 | -20,000 | 28.75 | 793,100,000 | 2010-11-30 |
| 1463 | 2010-12-29 | 228,032,897 | 6,500 | 28.75 | 793,100,000 | 2010-11-30 |
| 1464 | 2010-12-28 | 228,026,397 | 3,000 | 28.75 | 793,100,000 | 2010-11-30 |
| 1465 | 2010-12-23 | 228,023,397 | 2,500 | 28.75 | 793,100,000 | 2010-11-30 |
| 1466 | 2010-12-22 | 228,020,897 | -10,000 | 28.75 | 793,100,000 | 2010-11-30 |
| 1467 | 2010-12-21 | 228,030,897 | 4,000 | 28.75 | 793,100,000 | 2010-11-30 |
| 1468 | 2010-12-17 | 228,026,897 | 1,000 | 28.75 | 793,100,000 | 2010-11-30 |
| 1469 | 2010-12-15 | 228,025,897 | -1,500 | 28.75 | 793,100,000 | 2010-11-30 |
| 1470 | 2010-12-13 | 228,027,397 | -1,000 | 28.75 | 793,100,000 | 2010-11-30 |
| 1471 | 2010-12-10 | 228,028,397 | 500 | 28.75 | 793,100,000 | 2010-11-30 |
| 1472 | 2010-11-24 | 228,027,897 | 1,000 | 28.75 | 793,100,000 | 2010-10-31 |
| 1473 | 2010-11-23 | 228,026,897 | 10,000 | 28.75 | 793,100,000 | 2010-10-31 |
| 1474 | 2010-11-18 | 228,016,897 | 3,000 | 28.75 | 793,100,000 | 2010-10-31 |
| 1475 | 2010-11-17 | 228,013,897 | -2,000 | 28.75 | 793,100,000 | 2010-10-31 |
| 1476 | 2010-11-16 | 228,015,897 | 500 | 28.75 | 793,100,000 | 2010-10-31 |
| 1477 | 2010-11-15 | 228,015,397 | -17,500 | 28.75 | 793,100,000 | 2010-10-31 |
| 1478 | 2010-11-12 | 228,032,897 | -1,400 | 28.75 | 793,100,000 | 2010-10-31 |
| 1479 | 2010-11-10 | 228,034,297 | -2,000 | 28.75 | 793,100,000 | 2010-10-31 |
| 1480 | 2010-11-08 | 228,036,297 | -1,000 | 28.75 | 793,100,000 | 2010-10-31 |
| 1481 | 2010-11-03 | 228,037,297 | 3,500 | 28.75 | 793,100,000 | 2010-10-31 |
| 1482 | 2010-11-02 | 228,033,797 | -418,500 | 28.75 | 793,100,000 | 2010-10-31 |
| 1483 | 2010-11-01 | 228,452,297 | 1,000 | 28.80 | 793,100,000 | 2010-10-31 |
| 1484 | 2010-10-29 | 228,451,297 | -57,000 | 28.80 | 793,100,000 | 2010-09-30 |
| 1485 | 2010-10-28 | 228,508,297 | -11,500 | 28.81 | 793,100,000 | 2010-09-30 |
| 1486 | 2010-10-25 | 228,519,797 | 1,000 | 28.81 | 793,100,000 | 2010-09-30 |
| 1487 | 2010-10-19 | 228,518,797 | -3,000 | 28.81 | 793,100,000 | 2010-09-30 |
| 1488 | 2010-10-15 | 228,521,797 | -1,500 | 28.81 | 793,100,000 | 2010-09-30 |
| 1489 | 2010-10-14 | 228,523,297 | -12,000 | 28.81 | 793,100,000 | 2010-09-30 |
| 1490 | 2010-10-08 | 228,535,297 | 1,000 | 28.82 | 793,100,000 | 2010-09-30 |
| 1491 | 2010-10-07 | 228,534,297 | 4,500 | 28.82 | 793,100,000 | 2010-09-30 |
| 1492 | 2010-10-06 | 228,529,797 | 1,400 | 28.81 | 793,100,000 | 2010-09-30 |
| 1493 | 2010-10-05 | 228,528,397 | -1,400 | 28.81 | 793,100,000 | 2010-09-30 |
| 1494 | 2010-10-04 | 228,529,797 | -10,000 | 28.81 | 793,100,000 | 2010-09-30 |
| 1495 | 2010-09-29 | 228,539,797 | -500 | 28.82 | 793,100,000 | 2010-08-31 |
| 1496 | 2010-09-28 | 228,540,297 | -7,000 | 28.82 | 793,100,000 | 2010-08-31 |
| 1497 | 2010-09-27 | 228,547,297 | -2,000 | 28.82 | 793,100,000 | 2010-08-31 |
| 1498 | 2010-09-24 | 228,549,297 | -2,500 | 28.82 | 793,100,000 | 2010-08-31 |
| 1499 | 2010-09-22 | 228,551,797 | -500 | 28.82 | 793,100,000 | 2010-08-31 |
| 1500 | 2010-09-20 | 228,552,297 | -3,800 | 28.82 | 793,100,000 | 2010-08-31 |
| 1501 | 2010-09-13 | 228,556,097 | 1,000 | 28.82 | 793,100,000 | 2010-08-31 |
| 1502 | 2010-09-01 | 228,555,097 | 2,000 | 28.82 | 793,100,000 | 2010-08-31 |
| 1503 | 2010-08-31 | 228,553,097 | 1,500 | 28.82 | 793,100,000 | 2010-08-31 |
| 1504 | 2010-08-30 | 228,551,597 | 1,000 | 28.82 | 793,100,000 | 2010-07-31 |
| 1505 | 2010-08-27 | 228,550,597 | 1,000 | 28.82 | 793,100,000 | 2010-07-31 |
| 1506 | 2010-08-26 | 228,549,597 | 1,000 | 28.82 | 793,100,000 | 2010-07-31 |
| 1507 | 2010-08-23 | 228,548,597 | 1,000 | 28.82 | 793,100,000 | 2010-07-31 |
| 1508 | 2010-08-19 | 228,547,597 | 19,500 | 28.82 | 793,100,000 | 2010-07-31 |
| 1509 | 2010-08-18 | 228,528,097 | 10,000 | 28.81 | 793,100,000 | 2010-07-31 |
| 1510 | 2010-08-17 | 228,518,097 | 3,000 | 28.81 | 793,100,000 | 2010-07-31 |
| 1511 | 2010-08-16 | 228,515,097 | 2,000 | 28.81 | 793,100,000 | 2010-07-31 |
| 1512 | 2010-08-06 | 228,513,097 | 1,500 | 28.81 | 793,100,000 | 2010-07-31 |
| 1513 | 2010-07-28 | 228,511,597 | 2,000 | 28.81 | 793,100,000 | 2010-06-30 |
| 1514 | 2010-07-27 | 228,509,597 | 500 | 28.81 | 793,100,000 | 2010-06-30 |
| 1515 | 2010-07-26 | 228,509,097 | 1,000 | 28.81 | 793,100,000 | 2010-06-30 |
| 1516 | 2010-07-23 | 228,508,097 | 19,000 | 28.81 | 793,100,000 | 2010-06-30 |
| 1517 | 2010-07-22 | 228,489,097 | 1,000 | 28.81 | 793,100,000 | 2010-06-30 |
| 1518 | 2010-07-20 | 228,488,097 | -1,000 | 28.81 | 793,100,000 | 2010-06-30 |
| 1519 | 2010-07-12 | 228,489,097 | 2,000 | 28.81 | 793,100,000 | 2010-06-30 |
| 1520 | 2010-07-09 | 228,487,097 | 10,000 | 28.81 | 793,100,000 | 2010-06-30 |
| 1521 | 2010-07-06 | 228,477,097 | 3,000 | 28.81 | 793,100,000 | 2010-06-30 |
| 1522 | 2010-06-24 | 228,474,097 | 20 | 28.81 | 793,100,000 | 2010-05-31 |
| 1523 | 2010-06-22 | 228,474,077 | 30,000 | 28.81 | 793,100,000 | 2010-05-31 |
| 1524 | 2010-06-21 | 228,444,077 | 500 | 28.80 | 793,100,000 | 2010-05-31 |
| 1525 | 2010-06-17 | 228,443,577 | -2,000 | 28.80 | 793,100,000 | 2010-05-31 |
| 1526 | 2010-06-10 | 228,445,577 | 3,000 | 28.80 | 793,100,000 | 2010-05-31 |
| 1527 | 2010-05-27 | 228,442,577 | 2,000 | 28.80 | 793,100,000 | 2010-04-30 |
| 1528 | 2010-05-24 | 228,440,577 | -6,000 | 28.80 | 793,100,000 | 2010-04-30 |
| 1529 | 2010-05-17 | 228,446,577 | -65,000 | 28.80 | 793,100,000 | 2010-04-30 |
| 1530 | 2010-05-14 | 228,511,577 | -1,000 | 28.81 | 793,100,000 | 2010-04-30 |
| 1531 | 2010-05-11 | 228,512,577 | 3,000 | 28.81 | 793,100,000 | 2010-04-30 |
| 1532 | 2010-05-10 | 228,509,577 | 10,000 | 28.81 | 793,100,000 | 2010-04-30 |
| 1533 | 2010-05-06 | 228,499,577 | 6,000 | 28.81 | 793,100,000 | 2010-04-30 |
| 1534 | 2010-05-04 | 228,493,577 | 1,000 | 28.81 | 793,100,000 | 2010-04-30 |
| 1535 | 2010-05-03 | 228,492,577 | -3,000 | 28.81 | 793,100,000 | 2010-04-30 |
| 1536 | 2010-04-28 | 228,495,577 | -4,000 | 28.81 | 793,100,000 | 2010-03-31 |
| 1537 | 2010-04-19 | 228,499,577 | 1,500 | 28.81 | 793,100,000 | 2010-03-31 |
| 1538 | 2010-04-14 | 228,498,077 | -16,000 | 28.81 | 793,100,000 | 2010-03-31 |
| 1539 | 2010-04-12 | 228,514,077 | -4,000 | 28.81 | 793,100,000 | 2010-03-31 |
| 1540 | 2010-04-07 | 228,518,077 | 24,500 | 28.81 | 793,100,000 | 2010-03-31 |
| 1541 | 2010-04-01 | 228,493,577 | 26,500 | 28.81 | 793,100,000 | 2010-03-31 |
| 1542 | 2010-03-31 | 228,467,077 | -500 | 28.81 | 793,100,000 | 2010-03-31 |
| 1543 | 2010-03-29 | 228,467,577 | 24,000 | 28.81 | 793,100,000 | 2010-02-28 |
| 1544 | 2010-03-26 | 228,443,577 | 52,600 | 28.80 | 793,100,000 | 2010-02-28 |
| 1545 | 2010-03-24 | 228,390,977 | -500 | 28.80 | 793,100,000 | 2010-02-28 |
| 1546 | 2010-03-23 | 228,391,477 | 1,207,500 | 28.80 | 793,100,000 | 2010-02-28 |
| 1547 | 2010-03-22 | 227,183,977 | 414,500 | 28.65 | 793,100,000 | 2010-02-28 |
| 1548 | 2010-03-19 | 226,769,477 | -6,500 | 28.59 | 793,100,000 | 2010-02-28 |
| 1549 | 2010-03-18 | 226,775,977 | 6,500 | 28.59 | 793,100,000 | 2010-02-28 |
| 1550 | 2010-03-17 | 226,769,477 | 5,000 | 28.59 | 793,100,000 | 2010-02-28 |
| 1551 | 2010-03-16 | 226,764,477 | 10,000 | 28.59 | 793,100,000 | 2010-02-28 |
| 1552 | 2010-03-15 | 226,754,477 | -1,500 | 28.59 | 793,100,000 | 2010-02-28 |
| 1553 | 2010-03-11 | 226,755,977 | -10,000 | 28.59 | 793,100,000 | 2010-02-28 |
| 1554 | 2010-03-09 | 226,765,977 | 14,500 | 28.59 | 793,100,000 | 2010-02-28 |
| 1555 | 2010-02-26 | 226,751,477 | -1,000 | 28.59 | 793,100,000 | 2010-01-31 |
| 1556 | 2010-02-25 | 226,752,477 | -2,000 | 28.59 | 793,100,000 | 2010-01-31 |
| 1557 | 2010-02-19 | 226,754,477 | 5,000 | 28.59 | 793,100,000 | 2010-01-31 |
| 1558 | 2010-02-09 | 226,749,477 | 1,000 | 28.59 | 793,100,000 | 2010-01-31 |
| 1559 | 2010-02-08 | 226,748,477 | 1,000 | 28.59 | 793,100,000 | 2010-01-31 |
| 1560 | 2010-02-04 | 226,747,477 | 18,000 | 28.59 | 793,100,000 | 2010-01-31 |
| 1561 | 2010-02-03 | 226,729,477 | 2,500 | 28.59 | 793,100,000 | 2010-01-31 |
| 1562 | 2010-02-02 | 226,726,977 | 19,500 | 28.59 | 793,100,000 | 2010-01-31 |
| 1563 | 2010-02-01 | 226,707,477 | -500 | 28.58 | 793,100,000 | 2010-01-31 |
| 1564 | 2010-01-29 | 226,707,977 | -4,000 | 28.59 | 793,100,000 | 2009-12-31 |
| 1565 | 2010-01-28 | 226,711,977 | 12,500 | 28.59 | 793,100,000 | 2009-12-31 |
| 1566 | 2010-01-26 | 226,699,477 | -7,000 | 28.58 | 793,100,000 | 2009-12-31 |
| 1567 | 2010-01-21 | 226,706,477 | 1,000 | 28.58 | 793,100,000 | 2009-12-31 |
| 1568 | 2010-01-19 | 226,705,477 | 500 | 28.58 | 793,100,000 | 2009-12-31 |
| 1569 | 2010-01-18 | 226,704,977 | -5,000 | 28.58 | 793,100,000 | 2009-12-31 |
| 1570 | 2010-01-15 | 226,709,977 | 2,000 | 28.59 | 793,100,000 | 2009-12-31 |
| 1571 | 2009-12-28 | 226,707,977 | 1 | 28.59 | 793,100,000 | 2009-11-30 |
| 1572 | 2009-12-21 | 226,707,976 | 1,000 | 28.59 | 793,100,000 | 2009-11-30 |
| 1573 | 2009-12-17 | 226,706,976 | 10,000 | 28.58 | 793,100,000 | 2009-11-30 |
| 1574 | 2009-12-15 | 226,696,976 | 1,000 | 28.58 | 793,100,000 | 2009-11-30 |
| 1575 | 2009-12-08 | 226,695,976 | 4,500 | 28.58 | 793,100,000 | 2009-11-30 |
| 1576 | 2009-12-04 | 226,691,476 | 1,000 | 28.58 | 793,100,000 | 2009-11-30 |
| 1577 | 2009-11-23 | 226,690,476 | -8,000 | 28.58 | 793,100,000 | 2009-10-31 |
| 1578 | 2009-11-20 | 226,698,476 | -1,500 | 28.58 | 793,100,000 | 2009-10-31 |
| 1579 | 2009-11-19 | 226,699,976 | -5,500 | 28.58 | 793,100,000 | 2009-10-31 |
| 1580 | 2009-11-13 | 226,705,476 | 1,000 | 28.58 | 793,100,000 | 2009-10-31 |
| 1581 | 2009-11-12 | 226,704,476 | -1,000 | 28.58 | 793,100,000 | 2009-10-31 |
| 1582 | 2009-11-10 | 226,705,476 | 8,000 | 28.58 | 793,100,000 | 2009-10-31 |
| 1583 | 2009-11-06 | 226,697,476 | 2,000 | 28.58 | 793,100,000 | 2009-10-31 |
| 1584 | 2009-11-03 | 226,695,476 | -5,000 | 28.58 | 793,100,000 | 2009-10-31 |
| 1585 | 2009-11-02 | 226,700,476 | 70,000 | 28.58 | 793,100,000 | 2009-10-31 |
| 1586 | 2009-10-29 | 226,630,476 | -5,900 | 28.58 | 793,100,000 | 2009-09-30 |
| 1587 | 2009-10-28 | 226,636,376 | -1,400 | 28.58 | 793,100,000 | 2009-09-30 |
| 1588 | 2009-10-20 | 226,637,776 | 3,000 | 28.58 | 793,100,000 | 2009-09-30 |
| 1589 | 2009-10-16 | 226,634,776 | -2,000 | 28.58 | 793,100,000 | 2009-09-30 |
| 1590 | 2009-10-12 | 226,636,776 | 3,500 | 28.58 | 793,100,000 | 2009-09-30 |
| 1591 | 2009-10-09 | 226,633,276 | -4,000 | 28.58 | 793,100,000 | 2009-09-30 |
| 1592 | 2009-10-08 | 226,637,276 | -49,000 | 28.58 | 793,100,000 | 2009-09-30 |
| 1593 | 2009-10-06 | 226,686,276 | 4,000 | 28.58 | 793,100,000 | 2009-09-30 |
| 1594 | 2009-10-05 | 226,682,276 | 1,000 | 28.58 | 793,100,000 | 2009-09-30 |
| 1595 | 2009-10-02 | 226,681,276 | 500 | 28.58 | 793,100,000 | 2009-09-30 |
| 1596 | 2009-09-30 | 226,680,776 | -500 | 28.58 | 793,100,000 | 2009-09-30 |
| 1597 | 2009-09-29 | 226,681,276 | 1,500 | 28.58 | 793,100,000 | 2009-08-31 |
| 1598 | 2009-09-24 | 226,679,776 | 14,000 | 28.58 | 793,100,000 | 2009-08-31 |
| 1599 | 2009-09-22 | 226,665,776 | 16,000 | 28.58 | 793,100,000 | 2009-08-31 |
| 1600 | 2009-09-21 | 226,649,776 | 2,000 | 28.58 | 793,100,000 | 2009-08-31 |
| 1601 | 2009-09-18 | 226,647,776 | -22,400 | 28.58 | 793,100,000 | 2009-08-31 |
| 1602 | 2009-09-17 | 226,670,176 | 500 | 28.58 | 793,100,000 | 2009-08-31 |
| 1603 | 2009-09-16 | 226,669,676 | 11,953 | 28.58 | 793,100,000 | 2009-08-31 |
| 1604 | 2009-09-15 | 226,657,723 | 4,500 | 28.58 | 793,100,000 | 2009-08-31 |
| 1605 | 2009-09-14 | 226,653,223 | 4,000 | 28.58 | 793,100,000 | 2009-08-31 |
| 1606 | 2009-09-08 | 226,649,223 | 2,000 | 28.58 | 793,100,000 | 2009-08-31 |
| 1607 | 2009-09-07 | 226,647,223 | 4,500 | 28.58 | 793,100,000 | 2009-08-31 |
| 1608 | 2009-09-03 | 226,642,723 | 114,500 | 28.58 | 793,100,000 | 2009-08-31 |
| 1609 | 2009-09-02 | 226,528,223 | -36 | 28.56 | 793,100,000 | 2009-08-31 |
| 1610 | 2009-08-27 | 226,528,259 | -1,000 | 28.56 | 793,100,000 | 2009-07-31 |
| 1611 | 2009-08-19 | 226,529,259 | -8,000 | 28.56 | 793,100,000 | 2009-07-31 |
| 1612 | 2009-08-18 | 226,537,259 | 80,000 | 28.56 | 793,100,000 | 2009-07-31 |
| 1613 | 2009-08-10 | 226,457,259 | 5,000 | 28.55 | 793,100,000 | 2009-07-31 |
| 1614 | 2009-07-31 | 226,452,259 | 2,000 | 28.55 | 793,100,000 | 2009-07-31 |
| 1615 | 2009-07-30 | 226,450,259 | 225,000,000 | 28.55 | 793,100,000 | 2009-07-30 |
| 1616 | 2009-07-29 | 1,450,259 | 2,010 | 0.26 | 568,100,000 | 2009-06-30 |
| 1617 | 2009-07-27 | 1,448,249 | -500 | 0.25 | 568,100,000 | 2009-06-30 |
| 1618 | 2009-07-23 | 1,448,749 | 5,000 | 0.26 | 568,100,000 | 2009-06-30 |
| 1619 | 2009-07-22 | 1,443,749 | -100 | 0.25 | 568,100,000 | 2009-06-30 |
| 1620 | 2009-07-13 | 1,443,849 | 5,000 | 0.25 | 568,100,000 | 2009-06-30 |
| 1621 | 2009-07-10 | 1,438,849 | 1,000 | 0.25 | 568,100,000 | 2009-06-30 |
| 1622 | 2009-07-08 | 1,437,849 | -10,000 | 0.25 | 568,100,000 | 2009-06-30 |
| 1623 | 2009-06-30 | 1,447,849 | 500 | 0.25 | 568,100,000 | 2009-06-30 |
| 1624 | 2009-06-22 | 1,447,349 | -90 | 0.25 | 568,100,000 | 2009-05-31 |
| 1625 | 2009-06-19 | 1,447,439 | 2,000 | 0.25 | 568,100,000 | 2009-05-31 |
| 1626 | 2009-06-09 | 1,445,439 | 600,000 | 0.25 | 568,100,000 | 2009-05-31 |
| 1627 | 2009-06-04 | 845,439 | -46,000 | 0.15 | 568,100,000 | 2009-05-31 |
| 1628 | 2009-06-03 | 891,439 | -10,000 | 0.16 | 568,100,000 | 2009-05-31 |
| 1629 | 2009-05-29 | 901,439 | 5,000 | 0.16 | 568,100,000 | 2009-04-30 |
| 1630 | 2009-05-22 | 896,439 | -4,000 | 0.16 | 568,100,000 | 2009-04-30 |
| 1631 | 2009-05-21 | 900,439 | -6,000 | 0.16 | 568,100,000 | 2009-04-30 |
| 1632 | 2009-05-20 | 906,439 | -3,000 | 0.16 | 568,100,000 | 2009-04-30 |
| 1633 | 2009-05-19 | 909,439 | 2,500 | 0.16 | 568,100,000 | 2009-04-30 |
| 1634 | 2009-05-18 | 906,939 | -1,000 | 0.16 | 568,100,000 | 2009-04-30 |
| 1635 | 2009-05-13 | 907,939 | -500 | 0.16 | 568,100,000 | 2009-04-30 |
| 1636 | 2009-05-08 | 908,439 | -1,000 | 0.16 | 568,100,000 | 2009-04-30 |
| 1637 | 2009-05-07 | 909,439 | -4,000 | 0.16 | 568,100,000 | 2009-04-30 |
| 1638 | 2009-05-06 | 913,439 | 2,500 | 0.16 | 568,100,000 | 2009-04-30 |
| 1639 | 2009-05-04 | 910,939 | 4,000 | 0.16 | 568,100,000 | 2009-04-30 |
| 1640 | 2009-04-29 | 906,939 | -13,000 | 0.16 | 568,100,000 | 2009-03-31 |
| 1641 | 2009-04-28 | 919,939 | -1,970 | 0.16 | 568,100,000 | 2009-03-31 |
| 1642 | 2009-04-24 | 921,909 | -6,000 | 0.16 | 568,100,000 | 2009-03-31 |
| 1643 | 2009-04-22 | 927,909 | -2,000 | 0.16 | 568,100,000 | 2009-03-31 |
| 1644 | 2009-04-21 | 929,909 | -280 | 0.16 | 568,100,000 | 2009-03-31 |
| 1645 | 2009-04-15 | 930,189 | -10,000 | 0.16 | 568,100,000 | 2009-03-31 |
| 1646 | 2009-04-14 | 940,189 | -5,000 | 0.17 | 568,100,000 | 2009-03-31 |
| 1647 | 2009-04-08 | 945,189 | 10,000 | 0.17 | 568,100,000 | 2009-03-31 |
| 1648 | 2009-04-07 | 935,189 | 50,000 | 0.16 | 568,100,000 | 2009-03-31 |
| 1649 | 2009-04-03 | 885,189 | 1,000 | 0.16 | 568,100,000 | 2009-03-31 |
| 1650 | 2009-03-30 | 884,189 | 1,000 | 0.16 | 568,100,000 | 2009-02-28 |
| 1651 | 2009-03-24 | 883,189 | 500 | 0.16 | 568,100,000 | 2009-02-28 |
| 1652 | 2009-03-23 | 882,689 | 14,500 | 0.16 | 568,100,000 | 2009-02-28 |
| 1653 | 2009-03-09 | 868,189 | 2,500 | 0.15 | 568,100,000 | 2009-02-28 |
| 1654 | 2009-03-05 | 865,689 | -30,000 | 0.15 | 568,100,000 | 2009-02-28 |
| 1655 | 2009-03-02 | 895,689 | 4,000 | 0.16 | 568,100,000 | 2009-02-28 |
| 1656 | 2009-02-27 | 891,689 | -17,000 | 0.16 | 568,100,000 | 2009-01-31 |
| 1657 | 2009-02-26 | 908,689 | -33,500 | 0.16 | 568,100,000 | 2009-01-31 |
| 1658 | 2009-02-20 | 942,189 | 5,000 | 0.17 | 568,100,000 | 2009-01-31 |
| 1659 | 2009-02-19 | 937,189 | 20,000 | 0.16 | 568,100,000 | 2009-01-31 |
| 1660 | 2009-02-17 | 917,189 | -10,000 | 0.16 | 568,100,000 | 2009-01-31 |
| 1661 | 2009-02-13 | 927,189 | -1,900 | 0.16 | 568,100,000 | 2009-01-31 |
| 1662 | 2009-02-09 | 929,089 | 6,000 | 0.16 | 568,100,000 | 2009-01-31 |
| 1663 | 2009-02-04 | 923,089 | 5,000 | 0.16 | 568,100,000 | 2009-01-31 |
| 1664 | 2009-02-03 | 918,089 | -20,000 | 0.16 | 568,100,000 | 2009-01-31 |
| 1665 | 2009-01-30 | 938,089 | -5,000 | 0.17 | 568,100,000 | 2008-12-31 |
| 1666 | 2009-01-29 | 943,089 | -10,000 | 0.17 | 568,100,000 | 2008-12-31 |
| 1667 | 2009-01-09 | 953,089 | 57,500 | 0.17 | 568,100,000 | 2008-12-31 |
| 1668 | 2009-01-08 | 895,589 | -1,000 | 0.16 | 568,100,000 | 2008-12-31 |
| 1669 | 2009-01-05 | 896,589 | 5,000 | 0.16 | 568,100,000 | 2008-12-31 |
| 1670 | 2009-01-02 | 891,589 | 4,000 | 0.16 | 568,100,000 | 2008-12-31 |
| 1671 | 2008-12-29 | 887,589 | 500 | 0.16 | 568,100,000 | 2008-11-30 |
| 1672 | 2008-12-23 | 887,089 | 1,000 | 0.16 | 568,100,000 | 2008-11-30 |
| 1673 | 2008-12-18 | 886,089 | -20,000 | 0.16 | 568,100,000 | 2008-11-30 |
| 1674 | 2008-12-17 | 906,089 | 1,000 | 0.16 | 568,100,000 | 2008-11-30 |
| 1675 | 2008-12-11 | 905,089 | 1,000 | 0.16 | 568,100,000 | 2008-11-30 |
| 1676 | 2008-12-10 | 904,089 | 79,500 | 0.16 | 568,100,000 | 2008-11-30 |
| 1677 | 2008-12-09 | 824,589 | 10,000 | 0.15 | 568,100,000 | 2008-11-30 |
| 1678 | 2008-12-01 | 814,589 | 5,000 | 0.14 | 568,100,000 | 2008-11-30 |
| 1679 | 2008-11-26 | 809,589 | -70,000 | 0.14 | 568,100,000 | 2008-10-31 |
| 1680 | 2008-11-25 | 879,589 | -20,000 | 0.15 | 568,100,000 | 2008-10-31 |
| 1681 | 2008-11-24 | 899,589 | 2,000 | 0.16 | 568,100,000 | 2008-10-31 |
| 1682 | 2008-11-20 | 897,589 | 16,000 | 0.16 | 568,100,000 | 2008-10-31 |
| 1683 | 2008-11-14 | 881,589 | 25,000 | 0.16 | 568,100,000 | 2008-10-31 |
| 1684 | 2008-11-13 | 856,589 | -7,500 | 0.15 | 568,100,000 | 2008-10-31 |
| 1685 | 2008-11-12 | 864,089 | 2,500 | 0.15 | 568,100,000 | 2008-10-31 |
| 1686 | 2008-11-07 | 861,589 | -10,000 | 0.15 | 568,100,000 | 2008-10-31 |
| 1687 | 2008-11-06 | 871,589 | 4,000 | 0.15 | 568,100,000 | 2008-10-31 |
| 1688 | 2008-11-03 | 867,589 | -10,000 | 0.15 | 568,100,000 | 2008-10-31 |
| 1689 | 2008-10-30 | 877,589 | 8,000 | 0.15 | 568,100,000 | 2008-09-30 |
| 1690 | 2008-10-29 | 869,589 | 7,500 | 0.15 | 568,100,000 | 2008-09-30 |
| 1691 | 2008-10-28 | 862,089 | 2,000 | 0.15 | 568,100,000 | 2008-09-30 |
| 1692 | 2008-10-27 | 860,089 | -10,000 | 0.15 | 568,100,000 | 2008-09-30 |
| 1693 | 2008-10-23 | 870,089 | 5,000 | 0.15 | 568,100,000 | 2008-09-30 |
| 1694 | 2008-10-22 | 865,089 | 9,962 | 0.15 | 568,100,000 | 2008-09-30 |
| 1695 | 2008-10-20 | 855,127 | 22,000 | 0.15 | 568,100,000 | 2008-09-30 |
| 1696 | 2008-10-16 | 833,127 | 4,500 | 0.15 | 568,100,000 | 2008-09-30 |
| 1697 | 2008-10-15 | 828,627 | 10,000 | 0.15 | 568,100,000 | 2008-09-30 |
| 1698 | 2008-10-14 | 818,627 | 32,000 | 0.14 | 568,100,000 | 2008-09-30 |
| 1699 | 2008-10-13 | 786,627 | 1,000 | 0.14 | 568,100,000 | 2008-09-30 |
| 1700 | 2008-10-09 | 785,627 | 30,500 | 0.14 | 568,100,000 | 2008-09-30 |
| 1701 | 2008-10-08 | 755,127 | 1,500 | 0.13 | 568,100,000 | 2008-09-30 |
| 1702 | 2008-10-06 | 753,627 | 77,000 | 0.13 | 568,100,000 | 2008-09-30 |
| 1703 | 2008-10-03 | 676,627 | 1,000 | 0.12 | 568,100,000 | 2008-09-30 |
| 1704 | 2008-09-30 | 675,627 | -500 | 0.12 | 568,100,000 | 2008-09-30 |
| 1705 | 2008-09-18 | 676,127 | 10,000 | 0.12 | 568,100,000 | 2008-08-31 |
| 1706 | 2008-07-17 | 666,127 | -1,900 | 0.12 | 568,100,000 | 2008-06-30 |
| 1707 | 2008-07-04 | 668,027 | 5,000 | 0.12 | 568,100,000 | 2008-06-30 |
| 1708 | 2008-06-16 | 663,027 | -10,000 | 0.12 | 568,100,000 | 2008-05-31 |
| 1709 | 2008-06-06 | 673,027 | -1,400 | 0.12 | 568,100,000 | 2008-05-31 |
| 1710 | 2008-05-14 | 674,427 | 100 | 0.12 | 568,100,000 | 2008-04-30 |
| 1711 | 2008-05-13 | 674,327 | -76,000 | 0.12 | 568,100,000 | 2008-04-30 |
| 1712 | 2008-04-30 | 750,327 | 76,000 | 0.13 | 568,100,000 | 2008-04-30 |
| 1713 | 2008-04-17 | 674,327 | 500 | 0.12 | 568,100,000 | 2008-03-31 |
| 1714 | 2008-03-31 | 673,827 | 497,616 | 0.12 | 568,100,000 | 2008-03-31 |
| 1715 | 2008-02-28 | 176,211 | -500 | 0.12 | 149,500,000 | 2008-01-31 |
| 1716 | 2008-02-27 | 176,711 | -500 | 0.12 | 149,500,000 | 2008-01-31 |
| 1717 | 2008-02-26 | 177,211 | -500 | 0.12 | 149,500,000 | 2008-01-31 |
| 1718 | 2008-02-14 | 177,711 | 2,500 | 0.12 | 149,500,000 | 2008-01-31 |
| 1719 | 2008-02-13 | 175,211 | -15 | 0.12 | 149,500,000 | 2008-01-31 |
| 1720 | 2008-02-01 | 175,226 | 62,500 | 0.12 | 149,500,000 | 2008-01-31 |
| 1721 | 2007-12-11 | 112,726 | -500 | 0.08 | 149,500,000 | 2007-11-30 |
| 1722 | 2007-12-10 | 113,226 | -5 | 0.08 | 149,500,000 | 2007-11-30 |
| 1723 | 2007-11-28 | 113,231 | -500 | 0.08 | 149,500,000 | 2007-10-31 |
| 1724 | 2007-11-06 | 113,731 | -18,000 | 0.08 | 149,500,000 | 2007-10-31 |
| 1725 | 2007-10-29 | 131,731 | 18,000 | 0.09 | 149,500,000 | 2007-09-30 |
| 1726 | 2007-10-10 | 113,731 | -500 | 0.08 | 149,500,000 | 2007-09-30 |
| 1727 | 2007-09-28 | 114,231 | -500 | 0.08 | 149,500,000 | 2007-08-31 |
| 1728 | 2007-09-17 | 114,731 | -20 | 0.08 | 149,500,000 | 2007-08-31 |
| 1729 | 2007-09-05 | 114,751 | -5,000 | 0.08 | 149,500,000 | 2007-08-31 |
| 1730 | 2007-08-24 | 119,751 | -100 | 0.08 | 149,500,000 | 2007-07-31 |
| 1731 | 2007-08-09 | 119,851 | -1,000 | 0.08 | 149,500,000 | 2007-07-31 |
| 1732 | 2007-07-31 | 120,851 | -500 | 0.08 | 149,500,000 | 2007-07-31 |
| 1733 | 2007-07-30 | 121,351 | -500 | 0.08 | 149,500,000 | 2007-06-30 |
| 1734 | 2007-07-27 | 121,851 | -500 | 0.08 | 149,500,000 | 2007-06-30 |
| 1735 | 2007-07-26 | 122,351 | -2,000 | 0.08 | 149,500,000 | 2007-06-30 |
| 1736 | 2007-07-25 | 124,351 | -22,500 | 0.08 | 149,500,000 | 2007-06-30 |
| 1737 | 2007-07-24 | 146,851 | -2,000 | 0.10 | 149,500,000 | 2007-06-30 |
| 1738 | 2007-07-19 | 148,851 | -100,000 | 0.10 | 149,500,000 | 2007-06-30 |
| 1739 | 2007-07-16 | 248,851 | -580 | 0.17 | 149,500,000 | 2007-06-30 |
| 1740 | 2007-07-12 | 249,431 | -500 | 0.17 | 149,500,000 | 2007-06-30 |
| 1741 | 2007-07-11 | 249,931 | -3,000 | 0.17 | 149,500,000 | 2007-06-30 |
| 1742 | 2007-07-10 | 252,931 | -5,000 | 0.17 | 149,500,000 | 2007-06-30 |
| 1743 | 2007-07-06 | 257,931 | -2,000 | 0.17 | 149,500,000 | 2007-06-30 |
| 1744 | 2007-07-05 | 259,931 | -1,500 | 0.17 | 149,500,000 | 2007-06-30 |
| 1745 | 2007-07-03 | 261,431 | -35,499 | 0.17 | 149,500,000 | 2007-06-30 |
| 1746 | 2007-06-29 | 296,930 | -1,500 | 0.20 | 149,500,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group