BYD COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01211 | 2002-07-31 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-30 | 72.65 | 2026-06-26 | ||||||
| 2 | 2026-06-29 | 76.05 | 2026-06-25 | ||||||
| 3 | 2026-06-25 | 888,717 | 1,000 | 0.02 | 74 | 3,683,400,000 | 67,409,184 | 75.85 | 2026-06-23 |
| 4 | 2026-06-15 | 887,717 | -4,100 | 0.02 | 73 | 3,683,400,000 | 75,411,559 | 84.95 | 2026-06-11 |
| 5 | 2026-06-12 | 891,817 | 2,000 | 0.02 | 76 | 3,683,400,000 | 77,231,352 | 86.60 | 2026-06-10 |
| 6 | 2026-06-11 | 889,817 | 800 | 0.02 | 75 | 3,683,400,000 | 78,659,823 | 88.40 | 2026-06-09 |
| 7 | 2026-06-10 | 889,017 | 1,000 | 0.02 | 74 | 3,683,400,000 | 78,277,947 | 88.05 | 2026-06-08 |
| 8 | 2026-06-09 | 888,017 | 12,300 | 0.02 | 73 | 3,683,400,000 | 79,655,125 | 89.70 | 2026-06-05 |
| 9 | 2026-06-08 | 875,717 | 500 | 0.02 | 71 | 3,683,400,000 | 80,390,821 | 91.80 | 2026-06-04 |
| 10 | 2026-06-05 | 875,217 | 2,000 | 0.02 | 70 | 3,683,400,000 | 81,613,985 | 93.25 | 2026-06-03 |
| 11 | 2026-06-04 | 873,217 | 300 | 0.02 | 70 | 3,683,400,000 | 84,483,745 | 96.75 | 2026-06-02 |
| 12 | 2026-06-01 | 872,917 | 4,000 | 0.02 | 70 | 3,683,400,000 | 78,824,405 | 90.30 | 2026-05-28 |
| 13 | 2026-05-28 | 868,917 | 1,000 | 0.02 | 70 | 3,683,400,000 | 81,374,077 | 93.65 | 2026-05-26 |
| 14 | 2026-05-26 | 867,917 | 500 | 0.02 | 69 | 3,683,400,000 | 78,589,884 | 90.55 | 2026-05-21 |
| 15 | 2026-05-20 | 867,417 | 500 | 0.02 | 69 | 3,683,400,000 | 81,363,715 | 93.80 | 2026-05-18 |
| 16 | 2026-05-15 | 866,917 | 500 | 0.02 | 68 | 3,683,400,000 | 85,087,904 | 98.15 | 2026-05-13 |
| 17 | 2026-05-11 | 866,417 | -4,400 | 0.02 | 67 | 3,683,400,000 | 87,248,192 | 100.7 | 2026-05-07 |
| 18 | 2026-05-07 | 870,817 | 29,500 | 0.02 | 68 | 3,683,400,000 | 87,952,517 | 101.0 | 2026-05-05 |
| 19 | 2026-05-04 | 841,317 | -500 | 0.02 | 67 | 3,683,400,000 | 91,114,631 | 108.3 | 2026-04-29 |
| 20 | 2026-04-28 | 841,817 | 4,000 | 0.02 | 67 | 3,683,400,000 | 85,191,880 | 101.2 | 2026-04-24 |
| 21 | 2026-04-27 | 837,817 | 2,000 | 0.02 | 67 | 3,683,400,000 | 86,714,060 | 103.5 | 2026-04-23 |
| 22 | 2026-04-22 | 835,817 | 1,000 | 0.02 | 67 | 3,683,400,000 | 91,939,870 | 110.0 | 2026-04-20 |
| 23 | 2026-04-21 | 834,817 | 13,100 | 0.02 | 66 | 3,683,400,000 | 92,998,614 | 111.4 | 2026-04-17 |
| 24 | 2026-04-20 | 821,717 | 4,000 | 0.02 | 65 | 3,683,400,000 | 93,018,364 | 113.2 | 2026-04-16 |
| 25 | 2026-04-17 | 817,717 | -1,500 | 0.02 | 63 | 3,683,400,000 | 87,741,034 | 107.3 | 2026-04-15 |
| 26 | 2026-04-16 | 819,217 | 5,000 | 0.02 | 64 | 3,683,400,000 | 89,622,340 | 109.4 | 2026-04-14 |
| 27 | 2026-04-13 | 814,217 | -4,500 | 0.02 | 64 | 3,683,400,000 | 82,887,291 | 101.8 | 2026-04-09 |
| 28 | 2026-03-27 | 818,717 | 3,000 | 0.02 | 65 | 3,683,400,000 | 87,111,489 | 106.4 | 2026-03-25 |
| 29 | 2026-03-25 | 815,717 | -500 | 0.02 | 65 | 3,683,400,000 | 83,529,421 | 102.4 | 2026-03-23 |
| 30 | 2026-03-24 | 816,217 | 3,000 | 0.02 | 65 | 3,683,400,000 | 84,723,325 | 103.8 | 2026-03-20 |
| 31 | 2026-03-20 | 813,217 | 7,000 | 0.02 | 64 | 3,683,400,000 | 83,110,777 | 102.2 | 2026-03-18 |
| 32 | 2026-03-19 | 806,217 | -5,000 | 0.02 | 63 | 3,683,400,000 | 84,249,677 | 104.5 | 2026-03-17 |
| 33 | 2026-03-16 | 811,217 | -30,000 | 0.02 | 64 | 3,683,400,000 | 79,661,509 | 98.20 | 2026-03-12 |
| 34 | 2026-03-12 | 841,217 | -1,000 | 0.02 | 65 | 3,683,400,000 | 81,555,988 | 96.95 | 2026-03-10 |
| 35 | 2026-03-06 | 842,217 | 8,000 | 0.02 | 65 | 3,683,400,000 | 80,052,726 | 95.05 | 2026-03-04 |
| 36 | 2026-03-04 | 834,217 | -4,500 | 0.02 | 63 | 3,683,400,000 | 82,670,905 | 99.10 | 2026-03-02 |
| 37 | 2026-02-25 | 838,717 | -2,000 | 0.02 | 65 | 3,683,400,000 | 83,955,572 | 100.1 | 2026-02-23 |
| 38 | 2026-02-24 | 840,717 | -500 | 0.02 | 66 | 3,683,400,000 | 80,246,438 | 95.45 | 2026-02-20 |
| 39 | 2026-02-09 | 841,217 | -600 | 0.02 | 67 | 3,683,400,000 | 76,761,051 | 91.25 | 2026-02-05 |
| 40 | 2026-02-03 | 841,817 | -500 | 0.02 | 67 | 3,683,400,000 | 82,287,612 | 97.75 | 2026-01-30 |
| 41 | 2026-01-30 | 842,317 | -1,000 | 0.02 | 67 | 3,683,400,000 | 86,590,188 | 102.8 | 2026-01-28 |
| 42 | 2026-01-28 | 843,317 | -1,500 | 0.02 | 67 | 3,683,400,000 | 83,066,725 | 98.50 | 2026-01-26 |
| 43 | 2026-01-13 | 844,817 | 100 | 0.02 | 68 | 3,683,400,000 | 79,877,447 | 94.55 | 2026-01-09 |
| 44 | 2026-01-07 | 844,717 | 57,000 | 0.02 | 68 | 3,683,400,000 | 80,923,889 | 95.80 | 2026-01-05 |
| 45 | 2026-01-02 | 787,717 | 3,000 | 0.02 | 68 | 3,683,400,000 | 76,487,321 | 97.10 | 2025-12-29 |
| 46 | 2025-12-29 | 784,717 | -1,000 | 0.02 | 67 | 3,683,400,000 | 73,567,219 | 93.75 | 2025-12-22 |
| 47 | 2025-12-19 | 785,717 | 3,000 | 0.02 | 67 | 3,683,400,000 | 74,839,544 | 95.25 | 2025-12-17 |
| 48 | 2025-12-18 | 782,717 | 1,500 | 0.02 | 67 | 3,683,400,000 | 74,005,892 | 94.55 | 2025-12-16 |
| 49 | 2025-12-17 | 781,217 | -15,200 | 0.02 | 67 | 3,683,400,000 | 74,996,832 | 96.00 | 2025-12-15 |
| 50 | 2025-12-10 | 796,417 | -12,000 | 0.02 | 68 | 3,683,400,000 | 79,084,208 | 99.30 | 2025-12-08 |
| 51 | 2025-12-08 | 808,417 | 5,000 | 0.02 | 69 | 3,683,400,000 | 79,548,233 | 98.40 | 2025-12-04 |
| 52 | 2025-12-04 | 803,417 | -3,000 | 0.02 | 68 | 3,683,400,000 | 80,422,042 | 100.1 | 2025-12-02 |
| 53 | 2025-12-01 | 806,417 | 100 | 0.02 | 68 | 3,683,400,000 | 78,222,449 | 97.00 | 2025-11-27 |
| 54 | 2025-11-26 | 806,317 | 1,000 | 0.02 | 67 | 3,683,400,000 | 76,479,167 | 94.85 | 2025-11-24 |
| 55 | 2025-11-24 | 805,317 | 3,000 | 0.02 | 67 | 3,683,400,000 | 76,666,178 | 95.20 | 2025-11-20 |
| 56 | 2025-11-17 | 802,317 | 2,000 | 0.02 | 67 | 3,683,400,000 | 82,478,188 | 102.8 | 2025-11-13 |
| 57 | 2025-11-14 | 800,317 | -4,000 | 0.02 | 67 | 3,683,400,000 | 80,431,859 | 100.5 | 2025-11-12 |
| 58 | 2025-11-13 | 804,317 | 1,000 | 0.02 | 66 | 3,683,400,000 | 81,477,312 | 101.3 | 2025-11-11 |
| 59 | 2025-11-12 | 803,317 | -1,000 | 0.02 | 65 | 3,683,400,000 | 81,777,671 | 101.8 | 2025-11-10 |
| 60 | 2025-11-10 | 804,317 | 3,000 | 0.02 | 66 | 3,683,400,000 | 78,541,555 | 97.65 | 2025-11-06 |
| 61 | 2025-11-07 | 801,317 | 1,200 | 0.02 | 66 | 3,683,400,000 | 76,445,642 | 95.40 | 2025-11-05 |
| 62 | 2025-11-06 | 800,117 | 1,000 | 0.02 | 66 | 3,683,400,000 | 77,691,361 | 97.10 | 2025-11-04 |
| 63 | 2025-11-05 | 799,117 | 1,500 | 0.02 | 66 | 3,683,400,000 | 79,192,495 | 99.10 | 2025-11-03 |
| 64 | 2025-11-04 | 797,617 | 500 | 0.02 | 65 | 3,683,400,000 | 80,240,270 | 100.6 | 2025-10-31 |
| 65 | 2025-11-03 | 797,117 | -15,500 | 0.02 | 65 | 3,683,400,000 | 83,059,591 | 104.2 | 2025-10-30 |
| 66 | 2025-10-31 | 812,617 | -30,000 | 0.02 | 67 | 3,683,400,000 | 85,162,262 | 104.8 | 2025-10-28 |
| 67 | 2025-10-30 | 842,617 | 5,000 | 0.02 | 67 | 3,683,400,000 | 89,064,617 | 105.7 | 2025-10-27 |
| 68 | 2025-10-28 | 837,617 | 3,500 | 0.02 | 66 | 3,683,400,000 | 87,112,168 | 104.0 | 2025-10-24 |
| 69 | 2025-10-24 | 834,117 | -1,000 | 0.02 | 64 | 3,683,400,000 | 85,830,639 | 102.9 | 2025-10-22 |
| 70 | 2025-10-23 | 835,117 | 95,100 | 0.02 | 64 | 3,683,400,000 | 86,768,656 | 103.9 | 2025-10-21 |
| 71 | 2025-10-22 | 740,017 | -8,000 | 0.02 | 61 | 3,683,400,000 | 77,553,782 | 104.8 | 2025-10-20 |
| 72 | 2025-10-21 | 748,017 | -100,000 | 0.02 | 61 | 3,683,400,000 | 77,195,354 | 103.2 | 2025-10-17 |
| 73 | 2025-10-20 | 848,017 | 14,000 | 0.02 | 61 | 3,683,400,000 | 91,246,629 | 107.6 | 2025-10-16 |
| 74 | 2025-10-15 | 834,017 | 2,500 | 0.02 | 60 | 3,683,400,000 | 88,656,007 | 106.3 | 2025-10-13 |
| 75 | 2025-10-03 | 831,517 | -30,000 | 0.02 | 60 | 3,683,400,000 | 91,633,173 | 110.2 | 2025-09-30 |
| 76 | 2025-09-29 | 861,517 | -189,000 | 0.02 | 61 | 3,683,400,000 | 93,216,139 | 108.2 | 2025-09-25 |
| 77 | 2025-09-22 | 1,050,517 | -4,000 | 0.03 | 60 | 3,683,400,000 | 118,498,318 | 112.8 | 2025-09-18 |
| 78 | 2025-09-18 | 1,054,517 | -4,000 | 0.03 | 60 | 3,683,400,000 | 115,891,418 | 109.9 | 2025-09-16 |
| 79 | 2025-09-17 | 1,058,517 | 1,500 | 0.03 | 61 | 3,683,400,000 | 114,425,688 | 108.1 | 2025-09-15 |
| 80 | 2025-09-16 | 1,057,017 | 500 | 0.03 | 60 | 3,683,400,000 | 110,458,277 | 104.5 | 2025-09-12 |
| 81 | 2025-09-15 | 1,056,517 | 2,500 | 0.03 | 60 | 3,683,400,000 | 111,145,588 | 105.2 | 2025-09-11 |
| 82 | 2025-09-10 | 1,054,017 | 2,000 | 0.03 | 59 | 3,683,400,000 | 111,304,195 | 105.6 | 2025-09-08 |
| 83 | 2025-09-08 | 1,052,017 | 1,000 | 0.03 | 59 | 3,683,400,000 | 109,935,777 | 104.5 | 2025-09-04 |
| 84 | 2025-09-04 | 1,051,017 | -2,000 | 0.03 | 58 | 3,683,400,000 | 116,452,684 | 110.8 | 2025-09-02 |
| 85 | 2025-09-03 | 1,053,017 | 2,000 | 0.03 | 59 | 3,683,400,000 | 114,147,043 | 108.4 | 2025-09-01 |
| 86 | 2025-09-02 | 1,051,017 | -65,000 | 0.03 | 58 | 3,683,400,000 | 120,236,345 | 114.4 | 2025-08-29 |
| 87 | 2025-09-01 | 1,116,017 | 7,500 | 0.03 | 58 | 3,683,400,000 | 124,993,904 | 112.0 | 2025-08-28 |
| 88 | 2025-08-28 | 1,108,517 | -9,000 | 0.03 | 56 | 3,683,400,000 | 130,361,599 | 117.6 | 2025-08-26 |
| 89 | 2025-08-27 | 1,117,517 | 4,000 | 0.03 | 57 | 3,683,400,000 | 129,408,469 | 115.8 | 2025-08-25 |
| 90 | 2025-08-26 | 1,113,517 | 2,500 | 0.03 | 57 | 3,683,400,000 | 127,274,993 | 114.3 | 2025-08-22 |
| 91 | 2025-08-25 | 1,111,017 | 2,000 | 0.03 | 56 | 3,683,400,000 | 123,767,294 | 111.4 | 2025-08-21 |
| 92 | 2025-08-21 | 1,109,017 | 5,000 | 0.03 | 56 | 3,683,400,000 | 126,427,938 | 114.0 | 2025-08-19 |
| 93 | 2025-08-20 | 1,104,017 | 4,000 | 0.03 | 55 | 3,683,400,000 | 125,526,733 | 113.7 | 2025-08-18 |
| 94 | 2025-08-19 | 1,100,017 | 1,500 | 0.03 | 54 | 3,683,400,000 | 124,081,918 | 112.8 | 2025-08-15 |
| 95 | 2025-08-12 | 1,098,517 | 4,000 | 0.03 | 54 | 3,683,400,000 | 122,155,090 | 111.2 | 2025-08-08 |
| 96 | 2025-08-04 | 1,094,517 | 500 | 0.03 | 54 | 3,683,400,000 | 126,307,262 | 115.4 | 2025-07-31 |
| 97 | 2025-07-30 | 1,094,017 | 3,000 | 0.03 | 54 | 3,683,400,000 | 140,143,578 | 128.1 | 2025-07-28 |
| 98 | 2025-07-29 | 1,091,017 | 782,011 | 0.03 | 54 | 3,683,400,000 | 141,395,803 | 129.6 | 2025-07-25 |
| 99 | 2025-07-28 | 309,006 | 5,000 | 0.03 | 52 | 1,227,800,000 | 40,819,693 | 132.1 | 2025-07-24 |
| 100 | 2025-07-18 | 304,006 | 500 | 0.02 | 51 | 1,227,800,000 | 37,240,735 | 122.5 | 2025-07-16 |
| 101 | 2025-07-11 | 303,506 | -4,500 | 0.02 | 51 | 1,227,800,000 | 36,815,278 | 121.3 | 2025-07-09 |
| 102 | 2025-07-10 | 308,006 | 4,500 | 0.03 | 52 | 1,227,800,000 | 37,792,336 | 122.7 | 2025-07-08 |
| 103 | 2025-07-04 | 303,506 | 1,000 | 0.02 | 51 | 1,227,800,000 | 37,118,784 | 122.3 | 2025-07-02 |
| 104 | 2025-06-23 | 302,506 | 2,000 | 0.02 | 50 | 1,227,800,000 | 37,661,997 | 124.5 | 2025-06-19 |
| 105 | 2025-06-20 | 300,506 | -4,500 | 0.02 | 50 | 1,227,800,000 | 38,314,515 | 127.5 | 2025-06-18 |
| 106 | 2025-06-17 | 305,006 | 500 | 0.02 | 50 | 1,227,800,000 | 39,986,287 | 131.1 | 2025-06-13 |
| 107 | 2025-06-16 | 304,506 | 500 | 0.02 | 49 | 1,227,800,000 | 40,925,606 | 134.4 | 2025-06-12 |
| 108 | 2025-06-13 | 304,006 | 500 | 0.02 | 48 | 1,227,800,000 | 42,804,045 | 140.8 | 2025-06-11 |
| 109 | 2025-06-12 | 303,506 | -60,000 | 0.02 | 46 | 1,227,800,000 | 41,155,414 | 135.6 | 2025-06-10 |
| 110 | 2025-06-11 | 363,506 | 500 | 0.03 | 46 | 1,227,800,000 | 144,166,480 | 396.6 | 2025-06-09 |
| 111 | 2025-06-10 | 363,006 | -28,500 | 0.03 | 45 | 1,227,800,000 | 146,291,418 | 403.0 | 2025-06-06 |
| 112 | 2025-06-09 | 391,506 | 500 | 0.03 | 46 | 1,227,800,000 | 161,300,472 | 412.0 | 2025-06-05 |
| 113 | 2025-06-04 | 391,006 | 1,000 | 0.03 | 45 | 1,227,800,000 | 150,693,712 | 385.4 | 2025-06-02 |
| 114 | 2025-06-03 | 390,006 | 6,500 | 0.03 | 44 | 1,227,800,000 | 153,194,357 | 392.8 | 2025-05-30 |
| 115 | 2025-06-02 | 383,506 | -22,000 | 0.03 | 44 | 1,227,800,000 | 155,703,436 | 406.0 | 2025-05-29 |
| 116 | 2025-05-30 | 405,506 | 10,000 | 0.03 | 44 | 1,227,800,000 | 165,040,942 | 407.0 | 2025-05-28 |
| 117 | 2025-05-27 | 395,506 | 30,500 | 0.03 | 45 | 1,227,800,000 | 183,989,391 | 465.2 | 2025-05-23 |
| 118 | 2025-05-22 | 365,006 | 5,500 | 0.03 | 44 | 1,227,800,000 | 162,281,668 | 444.6 | 2025-05-20 |
| 119 | 2025-05-21 | 359,506 | -1,000 | 0.03 | 43 | 1,227,800,000 | 155,953,703 | 433.8 | 2025-05-19 |
| 120 | 2025-05-19 | 360,506 | -500 | 0.03 | 42 | 1,227,800,000 | 151,556,722 | 420.4 | 2025-05-15 |
| 121 | 2025-05-16 | 361,006 | -500 | 0.03 | 42 | 1,227,800,000 | 149,673,088 | 414.6 | 2025-05-14 |
| 122 | 2025-05-13 | 361,506 | 10,000 | 0.03 | 43 | 1,227,800,000 | 139,902,822 | 387.0 | 2025-05-09 |
| 123 | 2025-05-09 | 351,506 | 10,000 | 0.03 | 43 | 1,227,800,000 | 135,118,906 | 384.4 | 2025-05-07 |
| 124 | 2025-05-08 | 341,506 | 10,000 | 0.03 | 43 | 1,227,800,000 | 131,411,509 | 384.8 | 2025-05-06 |
| 125 | 2025-05-07 | 331,506 | 10,000 | 0.03 | 43 | 1,227,800,000 | 126,767,894 | 382.4 | 2025-05-02 |
| 126 | 2025-05-02 | 321,506 | 10,000 | 0.03 | 43 | 1,227,800,000 | 119,407,328 | 371.4 | 2025-04-29 |
| 127 | 2025-04-30 | 311,506 | 10,000 | 0.03 | 43 | 1,227,800,000 | 118,746,087 | 381.2 | 2025-04-28 |
| 128 | 2025-04-29 | 301,506 | -11,000 | 0.02 | 43 | 1,227,800,000 | 119,697,882 | 397.0 | 2025-04-25 |
| 129 | 2025-04-28 | 312,506 | -5,000 | 0.03 | 44 | 1,227,800,000 | 122,002,342 | 390.4 | 2025-04-24 |
| 130 | 2025-04-23 | 317,506 | 500 | 0.03 | 44 | 1,227,800,000 | 116,207,196 | 366.0 | 2025-04-17 |
| 131 | 2025-04-16 | 317,006 | 10,000 | 0.03 | 43 | 1,227,800,000 | 119,194,256 | 376.0 | 2025-04-14 |
| 132 | 2025-04-15 | 307,006 | 6,500 | 0.03 | 42 | 1,227,800,000 | 113,223,813 | 368.8 | 2025-04-11 |
| 133 | 2025-04-14 | 300,506 | 7,000 | 0.02 | 42 | 1,227,800,000 | 103,434,165 | 344.2 | 2025-04-10 |
| 134 | 2025-04-09 | 293,506 | 21,500 | 0.02 | 42 | 1,227,800,000 | 92,513,091 | 315.2 | 2025-04-07 |
| 135 | 2025-04-08 | 272,006 | -2,000 | 0.02 | 40 | 1,227,800,000 | 101,947,849 | 374.8 | 2025-04-03 |
| 136 | 2025-04-07 | 274,006 | -5,500 | 0.02 | 41 | 1,227,800,000 | 104,505,888 | 381.4 | 2025-04-02 |
| 137 | 2025-03-31 | 279,506 | 8,000 | 0.02 | 40 | 1,227,800,000 | 113,870,744 | 407.4 | 2025-03-27 |
| 138 | 2025-03-27 | 271,506 | -5,000 | 0.02 | 39 | 1,227,800,000 | 105,670,135 | 389.2 | 2025-03-25 |
| 139 | 2025-03-25 | 276,506 | 5,000 | 0.02 | 40 | 1,227,800,000 | 108,279,750 | 391.6 | 2025-03-21 |
| 140 | 2025-03-24 | 271,506 | 15,000 | 0.02 | 39 | 1,227,800,000 | 115,172,845 | 424.2 | 2025-03-20 |
| 141 | 2025-03-20 | 256,506 | -1,500 | 0.02 | 38 | 1,227,800,000 | 102,961,508 | 401.4 | 2025-03-18 |
| 142 | 2025-03-17 | 258,006 | 500 | 0.02 | 39 | 1,227,800,000 | 93,088,565 | 360.8 | 2025-03-13 |
| 143 | 2025-03-14 | 257,506 | -20,000 | 0.02 | 39 | 1,227,800,000 | 91,414,630 | 355.0 | 2025-03-12 |
| 144 | 2025-03-10 | 277,506 | 2,000 | 0.03 | 40 | 1,098,000,000 | 100,346,170 | 361.6 | 2025-03-06 |
| 145 | 2025-03-07 | 275,506 | 1,500 | 0.03 | 39 | 1,098,000,000 | 96,206,695 | 349.2 | 2025-03-05 |
| 146 | 2025-03-05 | 274,006 | 500 | 0.02 | 38 | 1,098,000,000 | 99,628,582 | 363.6 | 2025-03-03 |
| 147 | 2025-02-26 | 273,506 | -7,500 | 0.02 | 37 | 1,098,000,000 | 106,393,834 | 389.0 | 2025-02-24 |
| 148 | 2025-02-25 | 281,006 | -500 | 0.03 | 38 | 1,098,000,000 | 110,266,754 | 392.4 | 2025-02-21 |
| 149 | 2025-02-24 | 281,506 | -4,500 | 0.03 | 38 | 1,098,000,000 | 105,564,750 | 375.0 | 2025-02-20 |
| 150 | 2025-02-21 | 286,006 | -500 | 0.03 | 39 | 1,098,000,000 | 105,307,409 | 368.2 | 2025-02-19 |
| 151 | 2025-02-20 | 286,506 | -500 | 0.03 | 40 | 1,098,000,000 | 104,746,594 | 365.6 | 2025-02-18 |
| 152 | 2025-02-17 | 287,006 | -2,500 | 0.03 | 41 | 1,098,000,000 | 97,295,034 | 339.0 | 2025-02-13 |
| 153 | 2025-02-14 | 289,506 | -500 | 0.03 | 41 | 1,098,000,000 | 101,906,112 | 352.0 | 2025-02-12 |
| 154 | 2025-02-13 | 290,006 | -2,000 | 0.03 | 42 | 1,098,000,000 | 95,063,967 | 327.8 | 2025-02-11 |
| 155 | 2025-02-12 | 292,006 | -500 | 0.03 | 42 | 1,098,000,000 | 96,420,381 | 330.2 | 2025-02-10 |
| 156 | 2025-02-11 | 292,506 | -1,000 | 0.03 | 42 | 1,098,000,000 | 96,526,980 | 330.0 | 2025-02-07 |
| 157 | 2025-02-10 | 293,506 | -1,000 | 0.03 | 43 | 1,098,000,000 | 92,689,195 | 315.8 | 2025-02-06 |
| 158 | 2025-02-07 | 294,506 | -5,000 | 0.03 | 44 | 1,098,000,000 | 83,404,099 | 283.2 | 2025-02-05 |
| 159 | 2025-02-06 | 299,506 | -1,000 | 0.03 | 47 | 1,098,000,000 | 85,718,617 | 286.2 | 2025-02-04 |
| 160 | 2025-02-05 | 300,506 | -500 | 0.03 | 48 | 1,098,000,000 | 82,518,948 | 274.6 | 2025-02-03 |
| 161 | 2025-02-04 | 301,006 | -1,000 | 0.03 | 49 | 1,098,000,000 | 82,174,638 | 273.0 | 2025-01-28 |
| 162 | 2025-01-22 | 302,006 | -500 | 0.03 | 50 | 1,098,000,000 | 83,051,650 | 275.0 | 2025-01-20 |
| 163 | 2025-01-21 | 302,506 | -1,000 | 0.03 | 50 | 1,098,000,000 | 79,801,083 | 263.8 | 2025-01-17 |
| 164 | 2025-01-20 | 303,506 | -1,500 | 0.03 | 51 | 1,098,000,000 | 79,215,066 | 261.0 | 2025-01-16 |
| 165 | 2025-01-09 | 305,006 | 500 | 0.03 | 52 | 1,098,000,000 | 79,057,555 | 259.2 | 2025-01-07 |
| 166 | 2024-12-20 | 304,506 | -1,000 | 0.03 | 52 | 1,098,000,000 | 82,155,719 | 269.8 | 2024-12-18 |
| 167 | 2024-12-18 | 305,506 | -1,000 | 0.03 | 53 | 1,098,000,000 | 80,103,673 | 262.2 | 2024-12-16 |
| 168 | 2024-12-16 | 306,506 | -5,000 | 0.03 | 54 | 1,098,000,000 | 85,821,680 | 280.0 | 2024-12-12 |
| 169 | 2024-12-12 | 311,506 | -2,000 | 0.03 | 55 | 1,098,000,000 | 84,854,234 | 272.4 | 2024-12-10 |
| 170 | 2024-12-10 | 313,506 | -2,000 | 0.03 | 55 | 1,098,000,000 | 83,392,596 | 266.0 | 2024-12-06 |
| 171 | 2024-12-06 | 315,506 | -1,000 | 0.03 | 56 | 1,098,000,000 | 82,157,762 | 260.4 | 2024-12-04 |
| 172 | 2024-12-03 | 316,506 | -1,000 | 0.03 | 57 | 1,098,000,000 | 80,265,922 | 253.6 | 2024-11-29 |
| 173 | 2024-11-29 | 317,506 | 3,000 | 0.03 | 57 | 1,098,000,000 | 82,234,054 | 259.0 | 2024-11-27 |
| 174 | 2024-11-26 | 314,506 | 1,000 | 0.03 | 56 | 1,098,000,000 | 81,331,252 | 258.6 | 2024-11-22 |
| 175 | 2024-11-25 | 313,506 | 1,000 | 0.03 | 55 | 1,098,000,000 | 83,016,389 | 264.8 | 2024-11-21 |
| 176 | 2024-11-15 | 312,506 | 5,000 | 0.03 | 54 | 1,098,000,000 | 85,939,150 | 275.0 | 2024-11-13 |
| 177 | 2024-11-13 | 307,506 | 1,000 | 0.03 | 53 | 1,098,000,000 | 85,117,661 | 276.8 | 2024-11-11 |
| 178 | 2024-11-05 | 306,506 | 3,000 | 0.03 | 52 | 1,098,000,000 | 85,086,066 | 277.6 | 2024-11-01 |
| 179 | 2024-11-01 | 303,506 | 500 | 0.03 | 52 | 1,098,000,000 | 89,534,270 | 295.0 | 2024-10-30 |
| 180 | 2024-10-31 | 303,006 | 5,000 | 0.03 | 52 | 1,098,000,000 | 89,992,782 | 297.0 | 2024-10-29 |
| 181 | 2024-10-29 | 298,006 | -1,000 | 0.03 | 51 | 1,098,000,000 | 87,196,556 | 292.6 | 2024-10-25 |
| 182 | 2024-10-25 | 299,006 | -1,000 | 0.03 | 51 | 1,098,000,000 | 86,472,535 | 289.2 | 2024-10-23 |
| 183 | 2024-10-10 | 300,006 | -2,500 | 0.03 | 52 | 1,098,000,000 | 87,301,746 | 291.0 | 2024-10-08 |
| 184 | 2024-10-08 | 302,506 | -2,000 | 0.03 | 52 | 1,098,000,000 | 92,445,834 | 305.6 | 2024-10-04 |
| 185 | 2024-10-07 | 304,506 | -4,500 | 0.03 | 53 | 1,098,000,000 | 91,047,294 | 299.0 | 2024-10-03 |
| 186 | 2024-10-04 | 309,006 | -3,000 | 0.03 | 54 | 1,098,000,000 | 92,516,396 | 299.4 | 2024-10-02 |
| 187 | 2024-10-03 | 312,006 | -1,000 | 0.03 | 56 | 1,098,000,000 | 88,547,303 | 283.8 | 2024-09-30 |
| 188 | 2024-10-02 | 313,006 | -2,500 | 0.03 | 57 | 1,098,000,000 | 86,327,055 | 275.8 | 2024-09-27 |
| 189 | 2024-09-30 | 315,506 | 1,000 | 0.03 | 58 | 1,098,000,000 | 82,157,762 | 260.4 | 2024-09-26 |
| 190 | 2024-09-27 | 314,506 | -500 | 0.03 | 58 | 1,098,000,000 | 79,192,611 | 251.8 | 2024-09-25 |
| 191 | 2024-09-26 | 315,006 | -3,500 | 0.03 | 58 | 1,098,000,000 | 78,373,493 | 248.8 | 2024-09-24 |
| 192 | 2024-09-25 | 318,506 | -2,000 | 0.03 | 59 | 1,098,000,000 | 76,568,842 | 240.4 | 2024-09-23 |
| 193 | 2024-09-24 | 320,506 | -2,500 | 0.03 | 60 | 1,098,000,000 | 78,588,071 | 245.2 | 2024-09-20 |
| 194 | 2024-09-20 | 323,006 | -500 | 0.03 | 61 | 1,098,000,000 | 78,425,857 | 242.8 | 2024-09-17 |
| 195 | 2024-09-13 | 323,506 | 1,500 | 0.03 | 62 | 1,098,000,000 | 77,706,141 | 240.2 | 2024-09-11 |
| 196 | 2024-09-11 | 322,006 | -3,500 | 0.03 | 62 | 1,098,000,000 | 75,671,410 | 235.0 | 2024-09-09 |
| 197 | 2024-09-10 | 325,506 | 500 | 0.03 | 62 | 1,098,000,000 | 77,210,023 | 237.2 | 2024-09-05 |
| 198 | 2024-09-02 | 325,006 | -2,000 | 0.03 | 62 | 1,098,000,000 | 73,971,366 | 227.6 | 2024-08-29 |
| 199 | 2024-08-23 | 327,006 | 500 | 0.03 | 62 | 1,098,000,000 | 73,641,751 | 225.2 | 2024-08-21 |
| 200 | 2024-08-21 | 326,506 | 2,000 | 0.03 | 62 | 1,098,000,000 | 72,288,428 | 221.4 | 2024-08-19 |
| 201 | 2024-08-20 | 324,506 | -1,000 | 0.03 | 61 | 1,098,000,000 | 71,521,122 | 220.4 | 2024-08-16 |
| 202 | 2024-08-12 | 325,506 | 1,000 | 0.03 | 61 | 1,098,000,000 | 67,575,046 | 207.6 | 2024-08-08 |
| 203 | 2024-08-07 | 324,506 | 1,000 | 0.03 | 61 | 1,098,000,000 | 69,898,592 | 215.4 | 2024-08-05 |
| 204 | 2024-08-06 | 323,506 | 10,000 | 0.03 | 60 | 1,098,000,000 | 70,912,515 | 219.2 | 2024-08-02 |
| 205 | 2024-08-01 | 313,506 | 1,000 | 0.03 | 59 | 1,098,000,000 | 70,476,149 | 224.8 | 2024-07-30 |
| 206 | 2024-07-29 | 312,506 | 500 | 0.03 | 58 | 1,098,000,000 | 73,188,905 | 234.2 | 2024-07-25 |
| 207 | 2024-07-26 | 312,006 | 2,000 | 0.03 | 57 | 1,098,000,000 | 72,697,398 | 233.0 | 2024-07-24 |
| 208 | 2024-07-11 | 310,006 | -500 | 0.03 | 57 | 1,098,000,000 | 72,913,411 | 235.2 | 2024-07-09 |
| 209 | 2024-06-28 | 310,506 | 500 | 0.03 | 57 | 1,098,000,000 | 73,714,124 | 237.4 | 2024-06-26 |
| 210 | 2024-06-27 | 310,006 | -2,000 | 0.03 | 56 | 1,098,000,000 | 74,277,438 | 239.6 | 2024-06-25 |
| 211 | 2024-06-14 | 312,006 | -2,000 | 0.03 | 57 | 1,098,000,000 | 68,641,320 | 220.0 | 2024-06-12 |
| 212 | 2024-06-04 | 314,006 | -500 | 0.03 | 57 | 1,098,000,000 | 68,955,718 | 219.6 | 2024-05-31 |
| 213 | 2024-06-03 | 314,506 | -2,000 | 0.03 | 58 | 1,098,000,000 | 69,002,616 | 219.4 | 2024-05-30 |
| 214 | 2024-05-30 | 316,506 | -500 | 0.03 | 60 | 1,098,000,000 | 65,390,140 | 206.6 | 2024-05-28 |
| 215 | 2024-05-27 | 317,006 | 1,000 | 0.03 | 61 | 1,098,000,000 | 67,078,470 | 211.6 | 2024-05-23 |
| 216 | 2024-05-16 | 316,006 | -1,000 | 0.03 | 60 | 1,098,000,000 | 70,342,936 | 222.6 | 2024-05-13 |
| 217 | 2024-05-06 | 317,006 | 1,500 | 0.03 | 59 | 1,098,000,000 | 71,326,350 | 225.0 | 2024-05-02 |
| 218 | 2024-05-03 | 315,506 | 55,500 | 0.03 | 59 | 1,098,000,000 | 68,023,094 | 215.6 | 2024-04-30 |
| 219 | 2024-04-19 | 260,006 | 500 | 0.02 | 59 | 1,098,000,000 | 52,989,223 | 203.8 | 2024-04-17 |
| 220 | 2024-04-18 | 259,506 | -1,500 | 0.02 | 58 | 1,098,000,000 | 53,250,631 | 205.2 | 2024-04-16 |
| 221 | 2024-04-17 | 261,006 | 500 | 0.02 | 59 | 1,098,000,000 | 54,341,449 | 208.2 | 2024-04-15 |
| 222 | 2024-04-16 | 260,506 | 1,500 | 0.02 | 59 | 1,098,000,000 | 54,758,361 | 210.2 | 2024-04-12 |
| 223 | 2024-04-10 | 259,006 | -500 | 0.02 | 58 | 1,098,000,000 | 52,319,212 | 202.0 | 2024-04-08 |
| 224 | 2024-04-02 | 259,506 | 1,500 | 0.02 | 58 | 1,098,000,000 | 52,627,817 | 202.8 | 2024-03-27 |
| 225 | 2024-03-15 | 258,006 | 500 | 0.02 | 57 | 1,098,000,000 | 54,026,456 | 209.4 | 2024-03-13 |
| 226 | 2024-03-14 | 257,506 | -19,000 | 0.02 | 56 | 1,098,000,000 | 53,973,258 | 209.6 | 2024-03-12 |
| 227 | 2024-03-13 | 276,506 | -500 | 0.03 | 58 | 1,098,000,000 | 54,582,284 | 197.4 | 2024-03-11 |
| 228 | 2024-03-12 | 277,006 | 9,500 | 0.03 | 59 | 1,098,000,000 | 52,077,128 | 188.0 | 2024-03-08 |
| 229 | 2024-03-06 | 267,506 | 2,500 | 0.02 | 59 | 1,098,000,000 | 51,521,656 | 192.6 | 2024-03-04 |
| 230 | 2024-03-05 | 265,006 | -3,000 | 0.02 | 59 | 1,098,000,000 | 51,596,668 | 194.7 | 2024-03-01 |
| 231 | 2024-02-29 | 268,006 | 1,500 | 0.02 | 60 | 1,098,000,000 | 53,038,387 | 197.9 | 2024-02-27 |
| 232 | 2024-02-23 | 266,506 | 2,000 | 0.02 | 60 | 1,098,000,000 | 49,650,068 | 186.3 | 2024-02-21 |
| 233 | 2024-02-20 | 264,506 | 7,000 | 0.02 | 60 | 1,098,000,000 | 50,256,140 | 190.0 | 2024-02-16 |
| 234 | 2024-02-19 | 257,506 | -2,000 | 0.02 | 60 | 1,098,000,000 | 47,097,847 | 182.9 | 2024-02-15 |
| 235 | 2024-02-07 | 259,506 | 4,000 | 0.02 | 59 | 1,098,000,000 | 44,557,180 | 171.7 | 2024-02-05 |
| 236 | 2024-02-06 | 255,506 | -500 | 0.02 | 58 | 1,098,000,000 | 44,151,437 | 172.8 | 2024-02-02 |
| 237 | 2024-02-05 | 256,006 | -1,000 | 0.02 | 59 | 1,098,000,000 | 44,877,852 | 175.3 | 2024-02-01 |
| 238 | 2024-02-01 | 257,006 | 500 | 0.02 | 60 | 1,098,000,000 | 45,721,367 | 177.9 | 2024-01-30 |
| 239 | 2024-01-22 | 256,506 | 500 | 0.02 | 59 | 1,098,000,000 | 50,377,778 | 196.4 | 2024-01-18 |
| 240 | 2024-01-19 | 256,006 | 2,500 | 0.02 | 58 | 1,098,000,000 | 49,997,972 | 195.3 | 2024-01-17 |
| 241 | 2024-01-17 | 253,506 | 3,000 | 0.02 | 57 | 1,098,000,000 | 52,425,041 | 206.8 | 2024-01-15 |
| 242 | 2024-01-15 | 250,506 | -500 | 0.02 | 57 | 1,098,000,000 | 53,207,474 | 212.4 | 2024-01-11 |
| 243 | 2024-01-10 | 251,006 | 500 | 0.02 | 58 | 1,098,000,000 | 51,406,029 | 204.8 | 2024-01-08 |
| 244 | 2023-12-29 | 250,506 | 500 | 0.02 | 57 | 1,098,000,000 | 51,403,831 | 205.2 | 2023-12-27 |
| 245 | 2023-12-28 | 250,006 | -1,000 | 0.02 | 56 | 1,098,000,000 | 50,651,216 | 202.6 | 2023-12-22 |
| 246 | 2023-12-22 | 251,006 | 1,000 | 0.02 | 56 | 1,098,000,000 | 50,201,200 | 200.0 | 2023-12-20 |
| 247 | 2023-12-18 | 250,006 | 500 | 0.02 | 56 | 1,098,000,000 | 51,301,231 | 205.2 | 2023-12-14 |
| 248 | 2023-12-15 | 249,506 | -3,000 | 0.02 | 55 | 1,098,000,000 | 50,749,520 | 203.4 | 2023-12-13 |
| 249 | 2023-12-12 | 252,506 | 500 | 0.02 | 55 | 1,098,000,000 | 53,228,265 | 210.8 | 2023-12-08 |
| 250 | 2023-12-05 | 252,006 | 500 | 0.02 | 55 | 1,098,000,000 | 51,913,236 | 206.0 | 2023-12-01 |
| 251 | 2023-12-01 | 251,506 | 500 | 0.02 | 55 | 1,098,000,000 | 53,268,971 | 211.8 | 2023-11-29 |
| 252 | 2023-11-29 | 251,006 | 1,500 | 0.02 | 54 | 1,098,000,000 | 55,773,533 | 222.2 | 2023-11-27 |
| 253 | 2023-11-28 | 249,506 | 8,000 | 0.02 | 52 | 1,098,000,000 | 56,987,170 | 228.4 | 2023-11-24 |
| 254 | 2023-11-27 | 241,506 | 500 | 0.02 | 52 | 1,098,000,000 | 58,396,151 | 241.8 | 2023-11-23 |
| 255 | 2023-11-16 | 241,006 | -500 | 0.02 | 52 | 1,098,000,000 | 58,564,458 | 243.0 | 2023-11-14 |
| 256 | 2023-11-06 | 241,506 | -5,000 | 0.02 | 53 | 1,098,000,000 | 56,029,392 | 232.0 | 2023-11-02 |
| 257 | 2023-10-26 | 246,506 | 500 | 0.02 | 54 | 1,098,000,000 | 58,816,332 | 238.6 | 2023-10-24 |
| 258 | 2023-10-24 | 246,006 | 4,500 | 0.02 | 53 | 1,098,000,000 | 61,009,488 | 248.0 | 2023-10-19 |
| 259 | 2023-10-19 | 241,506 | -500 | 0.02 | 53 | 1,098,000,000 | 58,154,645 | 240.8 | 2023-10-17 |
| 260 | 2023-10-16 | 242,006 | -2,000 | 0.02 | 54 | 1,098,000,000 | 60,162,692 | 248.6 | 2023-10-12 |
| 261 | 2023-10-11 | 244,006 | -49,000 | 0.02 | 55 | 1,098,000,000 | 57,341,410 | 235.0 | 2023-10-09 |
| 262 | 2023-10-10 | 293,006 | -50,000 | 0.03 | 55 | 1,098,000,000 | 68,504,803 | 233.8 | 2023-10-06 |
| 263 | 2023-10-05 | 343,006 | 1,000 | 0.03 | 55 | 1,098,000,000 | 81,841,232 | 238.6 | 2023-10-03 |
| 264 | 2023-10-04 | 342,006 | -101,000 | 0.03 | 55 | 1,098,000,000 | 82,765,452 | 242.0 | 2023-09-29 |
| 265 | 2023-10-03 | 443,006 | -79,000 | 0.04 | 55 | 1,098,000,000 | 104,106,410 | 235.0 | 2023-09-28 |
| 266 | 2023-09-28 | 522,006 | -4,000 | 0.05 | 56 | 1,098,000,000 | 124,863,835 | 239.2 | 2023-09-26 |
| 267 | 2023-09-27 | 526,006 | -1,000 | 0.05 | 55 | 1,098,000,000 | 130,344,287 | 247.8 | 2023-09-25 |
| 268 | 2023-09-26 | 527,006 | 23,000 | 0.05 | 56 | 1,098,000,000 | 130,802,889 | 248.2 | 2023-09-22 |
| 269 | 2023-09-25 | 504,006 | -23,000 | 0.05 | 56 | 1,098,000,000 | 121,163,042 | 240.4 | 2023-09-21 |
| 270 | 2023-09-21 | 527,006 | 1,000 | 0.05 | 56 | 1,098,000,000 | 129,959,680 | 246.6 | 2023-09-19 |
| 271 | 2023-09-20 | 526,006 | -1,000 | 0.05 | 55 | 1,098,000,000 | 129,923,482 | 247.0 | 2023-09-18 |
| 272 | 2023-09-18 | 527,006 | 1,000 | 0.05 | 56 | 1,098,000,000 | 129,011,069 | 244.8 | 2023-09-14 |
| 273 | 2023-09-15 | 526,006 | -1,000 | 0.05 | 55 | 1,098,000,000 | 130,344,287 | 247.8 | 2023-09-13 |
| 274 | 2023-09-12 | 527,006 | 10,000 | 0.05 | 56 | 1,098,000,000 | 130,275,883 | 247.2 | 2023-09-07 |
| 275 | 2023-09-06 | 517,006 | -500 | 0.05 | 55 | 1,098,000,000 | 131,009,320 | 253.4 | 2023-09-04 |
| 276 | 2023-09-04 | 517,506 | -500 | 0.05 | 56 | 1,098,000,000 | 126,685,469 | 244.8 | 2023-08-30 |
| 277 | 2023-08-31 | 518,006 | -1,000 | 0.05 | 57 | 1,098,000,000 | 123,181,827 | 237.8 | 2023-08-29 |
| 278 | 2023-08-30 | 519,006 | -1,500 | 0.05 | 57 | 1,098,000,000 | 116,880,151 | 225.2 | 2023-08-28 |
| 279 | 2023-08-28 | 520,506 | 1,000 | 0.05 | 58 | 1,098,000,000 | 117,530,255 | 225.8 | 2023-08-24 |
| 280 | 2023-08-25 | 519,506 | 5,000 | 0.05 | 57 | 1,098,000,000 | 114,395,221 | 220.2 | 2023-08-23 |
| 281 | 2023-08-23 | 514,506 | 1,000 | 0.05 | 56 | 1,098,000,000 | 112,471,012 | 218.6 | 2023-08-21 |
| 282 | 2023-08-22 | 513,506 | 500 | 0.05 | 55 | 1,098,000,000 | 115,641,551 | 225.2 | 2023-08-18 |
| 283 | 2023-08-21 | 513,006 | -1,000 | 0.05 | 55 | 1,098,000,000 | 120,043,404 | 234.0 | 2023-08-17 |
| 284 | 2023-08-18 | 514,006 | 500 | 0.05 | 55 | 1,098,000,000 | 118,426,982 | 230.4 | 2023-08-16 |
| 285 | 2023-08-17 | 513,506 | 1,000 | 0.05 | 55 | 1,098,000,000 | 120,879,312 | 235.4 | 2023-08-15 |
| 286 | 2023-08-16 | 512,506 | 500 | 0.05 | 55 | 1,098,000,000 | 122,283,932 | 238.6 | 2023-08-14 |
| 287 | 2023-08-15 | 512,006 | -10,000 | 0.05 | 54 | 1,098,000,000 | 130,254,326 | 254.4 | 2023-08-11 |
| 288 | 2023-07-27 | 522,006 | 3,000 | 0.05 | 55 | 1,098,000,000 | 138,957,997 | 266.2 | 2023-07-25 |
| 289 | 2023-07-26 | 519,006 | -500 | 0.05 | 55 | 1,098,000,000 | 135,149,162 | 260.4 | 2023-07-24 |
| 290 | 2023-07-06 | 519,506 | -500 | 0.05 | 55 | 1,098,000,000 | 137,565,189 | 264.8 | 2023-07-04 |
| 291 | 2023-06-29 | 520,006 | 500 | 0.05 | 56 | 1,098,000,000 | 131,353,516 | 252.6 | 2023-06-27 |
| 292 | 2023-06-20 | 519,506 | -500 | 0.05 | 55 | 1,098,000,000 | 138,915,904 | 267.4 | 2023-06-16 |
| 293 | 2023-06-19 | 520,006 | -500 | 0.05 | 55 | 1,098,000,000 | 139,673,612 | 268.6 | 2023-06-15 |
| 294 | 2023-06-16 | 520,506 | -500 | 0.05 | 55 | 1,098,000,000 | 134,706,953 | 258.8 | 2023-06-14 |
| 295 | 2023-06-15 | 521,006 | -1,000 | 0.05 | 56 | 1,098,000,000 | 134,315,347 | 257.8 | 2023-06-13 |
| 296 | 2023-06-14 | 522,006 | 6,000 | 0.05 | 56 | 1,098,000,000 | 133,424,734 | 255.6 | 2023-06-12 |
| 297 | 2023-06-13 | 516,006 | 500 | 0.05 | 55 | 1,098,000,000 | 129,620,707 | 251.2 | 2023-06-09 |
| 298 | 2023-06-12 | 515,506 | -500 | 0.05 | 54 | 1,098,000,000 | 127,742,387 | 247.8 | 2023-06-08 |
| 299 | 2023-06-09 | 516,006 | 4,000 | 0.05 | 55 | 1,098,000,000 | 130,446,317 | 252.8 | 2023-06-07 |
| 300 | 2023-06-07 | 512,006 | -2,000 | 0.05 | 53 | 1,098,000,000 | 127,079,889 | 248.2 | 2023-06-05 |
| 301 | 2023-06-01 | 514,006 | -17,000 | 0.05 | 54 | 1,098,000,000 | 120,688,609 | 234.8 | 2023-05-30 |
| 302 | 2023-05-30 | 531,006 | -2,000 | 0.05 | 54 | 1,098,000,000 | 124,574,008 | 234.6 | 2023-05-25 |
| 303 | 2023-05-25 | 533,006 | -7,000 | 0.05 | 55 | 1,098,000,000 | 133,251,500 | 250.0 | 2023-05-23 |
| 304 | 2023-05-19 | 540,006 | 10,000 | 0.05 | 55 | 1,098,000,000 | 129,385,438 | 239.6 | 2023-05-17 |
| 305 | 2023-05-12 | 530,006 | -1,000 | 0.05 | 55 | 1,098,000,000 | 129,003,460 | 243.4 | 2023-05-10 |
| 306 | 2023-05-08 | 531,006 | -2,510 | 0.05 | 56 | 1,098,000,000 | 124,361,605 | 234.2 | 2023-05-04 |
| 307 | 2023-05-05 | 533,516 | 2,000 | 0.05 | 58 | 1,098,000,000 | 123,775,712 | 232.0 | 2023-05-03 |
| 308 | 2023-05-04 | 531,516 | 11,500 | 0.05 | 57 | 1,098,000,000 | 123,205,409 | 231.8 | 2023-05-02 |
| 309 | 2023-05-03 | 520,016 | 500 | 0.05 | 56 | 1,098,000,000 | 122,723,776 | 236.0 | 2023-04-28 |
| 310 | 2023-04-27 | 519,516 | -12,000 | 0.05 | 55 | 1,098,000,000 | 115,852,068 | 223.0 | 2023-04-25 |
| 311 | 2023-04-26 | 531,516 | -72,000 | 0.05 | 56 | 1,098,000,000 | 122,142,377 | 229.8 | 2023-04-24 |
| 312 | 2023-04-25 | 603,516 | 11,000 | 0.05 | 56 | 1,098,000,000 | 133,859,849 | 221.8 | 2023-04-21 |
| 313 | 2023-04-24 | 592,516 | 40,000 | 0.05 | 55 | 1,098,000,000 | 134,856,642 | 227.6 | 2023-04-20 |
| 314 | 2023-04-21 | 552,516 | 29,000 | 0.05 | 55 | 1,098,000,000 | 126,857,674 | 229.6 | 2023-04-19 |
| 315 | 2023-04-20 | 523,516 | 13,000 | 0.05 | 55 | 1,098,000,000 | 120,199,274 | 229.6 | 2023-04-18 |
| 316 | 2023-04-19 | 510,516 | -500 | 0.05 | 54 | 1,098,000,000 | 118,337,609 | 231.8 | 2023-04-17 |
| 317 | 2023-04-14 | 511,016 | 1,000 | 0.05 | 54 | 1,098,000,000 | 113,752,162 | 222.6 | 2023-04-12 |
| 318 | 2023-04-04 | 510,016 | -3,000 | 0.05 | 54 | 1,098,000,000 | 117,201,677 | 229.8 | 2023-03-31 |
| 319 | 2023-04-03 | 513,016 | -3,000 | 0.05 | 55 | 1,098,000,000 | 115,531,203 | 225.2 | 2023-03-30 |
| 320 | 2023-03-31 | 516,016 | -3,000 | 0.05 | 55 | 1,098,000,000 | 112,491,488 | 218.0 | 2023-03-29 |
| 321 | 2023-03-30 | 519,016 | -2,000 | 0.05 | 56 | 1,098,000,000 | 109,719,982 | 211.4 | 2023-03-28 |
| 322 | 2023-03-24 | 521,016 | -2,000 | 0.05 | 57 | 1,098,000,000 | 107,433,499 | 206.2 | 2023-03-22 |
| 323 | 2023-03-22 | 523,016 | -2,000 | 0.05 | 57 | 1,098,000,000 | 104,132,486 | 199.1 | 2023-03-20 |
| 324 | 2023-03-21 | 525,016 | -500 | 0.05 | 57 | 1,098,000,000 | 107,628,280 | 205.0 | 2023-03-17 |
| 325 | 2023-03-17 | 525,516 | -1,000 | 0.05 | 58 | 1,098,000,000 | 105,103,200 | 200.0 | 2023-03-15 |
| 326 | 2023-03-16 | 526,516 | 1,500 | 0.05 | 58 | 1,098,000,000 | 103,091,833 | 195.8 | 2023-03-14 |
| 327 | 2023-03-15 | 525,016 | 500 | 0.05 | 58 | 1,098,000,000 | 105,003,200 | 200.0 | 2023-03-13 |
| 328 | 2023-03-14 | 524,516 | 500 | 0.05 | 57 | 1,098,000,000 | 105,532,619 | 201.2 | 2023-03-10 |
| 329 | 2023-03-13 | 524,016 | 5,000 | 0.05 | 56 | 1,098,000,000 | 114,759,504 | 219.0 | 2023-03-09 |
| 330 | 2023-03-09 | 519,016 | -5,000 | 0.05 | 55 | 1,098,000,000 | 116,155,781 | 223.8 | 2023-03-07 |
| 331 | 2023-03-08 | 524,016 | 500 | 0.05 | 55 | 1,098,000,000 | 118,846,829 | 226.8 | 2023-03-06 |
| 332 | 2023-02-23 | 523,516 | 82,000 | 0.05 | 55 | 1,098,000,000 | 119,256,945 | 227.8 | 2023-02-21 |
| 333 | 2023-02-20 | 441,516 | 1,000 | 0.04 | 53 | 1,098,000,000 | 103,844,563 | 235.2 | 2023-02-16 |
| 334 | 2023-02-09 | 440,516 | 1,000 | 0.04 | 53 | 1,098,000,000 | 108,102,626 | 245.4 | 2023-02-07 |
| 335 | 2023-01-27 | 439,516 | 4,000 | 0.04 | 52 | 1,098,000,000 | 99,506,422 | 226.4 | 2023-01-20 |
| 336 | 2023-01-18 | 435,516 | 4,000 | 0.04 | 52 | 1,098,000,000 | 98,775,029 | 226.8 | 2023-01-16 |
| 337 | 2023-01-09 | 431,516 | -1,000 | 0.04 | 51 | 1,098,000,000 | 89,669,025 | 207.8 | 2023-01-05 |
| 338 | 2023-01-06 | 432,516 | -3,000 | 0.04 | 51 | 1,098,000,000 | 87,800,748 | 203.0 | 2023-01-04 |
| 339 | 2023-01-05 | 435,516 | -2,000 | 0.04 | 52 | 1,098,000,000 | 87,800,026 | 201.6 | 2023-01-03 |
| 340 | 2023-01-04 | 437,516 | 2,000 | 0.04 | 53 | 1,098,000,000 | 84,265,582 | 192.6 | 2022-12-30 |
| 341 | 2022-12-14 | 435,516 | 1,000 | 0.04 | 52 | 1,098,000,000 | 91,980,979 | 211.2 | 2022-12-12 |
| 342 | 2022-12-12 | 434,516 | -1,000 | 0.04 | 52 | 1,098,000,000 | 92,465,005 | 212.8 | 2022-12-08 |
| 343 | 2022-12-08 | 435,516 | 500 | 0.04 | 52 | 1,098,000,000 | 86,972,545 | 199.7 | 2022-12-06 |
| 344 | 2022-12-07 | 435,016 | -1,000 | 0.04 | 52 | 1,098,000,000 | 85,263,136 | 196.0 | 2022-12-05 |
| 345 | 2022-12-06 | 436,016 | -1,000 | 0.04 | 53 | 1,098,000,000 | 83,453,462 | 191.4 | 2022-12-02 |
| 346 | 2022-12-05 | 437,016 | -1,000 | 0.04 | 54 | 1,098,000,000 | 84,562,596 | 193.5 | 2022-12-01 |
| 347 | 2022-12-02 | 438,016 | -500 | 0.04 | 54 | 1,098,000,000 | 83,880,064 | 191.5 | 2022-11-30 |
| 348 | 2022-12-01 | 438,516 | 1,000 | 0.04 | 54 | 1,098,000,000 | 79,809,912 | 182.0 | 2022-11-29 |
| 349 | 2022-11-30 | 437,516 | -490 | 0.04 | 53 | 1,098,000,000 | 75,602,765 | 172.8 | 2022-11-28 |
| 350 | 2022-11-29 | 438,006 | 500 | 0.04 | 53 | 1,098,000,000 | 75,468,434 | 172.3 | 2022-11-25 |
| 351 | 2022-11-28 | 437,506 | 500 | 0.04 | 53 | 1,098,000,000 | 77,569,814 | 177.3 | 2022-11-24 |
| 352 | 2022-11-23 | 437,006 | 81,000 | 0.04 | 53 | 1,098,000,000 | 80,583,906 | 184.4 | 2022-11-21 |
| 353 | 2022-11-22 | 356,006 | 500 | 0.03 | 53 | 1,098,000,000 | 65,718,708 | 184.6 | 2022-11-18 |
| 354 | 2022-11-18 | 355,506 | 490 | 0.03 | 52 | 1,098,000,000 | 68,257,152 | 192.0 | 2022-11-16 |
| 355 | 2022-11-17 | 355,016 | 3,000 | 0.03 | 52 | 1,098,000,000 | 69,405,628 | 195.5 | 2022-11-15 |
| 356 | 2022-11-16 | 352,016 | -1,000 | 0.03 | 52 | 1,098,000,000 | 67,059,048 | 190.5 | 2022-11-14 |
| 357 | 2022-11-15 | 353,016 | -500 | 0.03 | 53 | 1,098,000,000 | 68,273,294 | 193.4 | 2022-11-11 |
| 358 | 2022-11-14 | 353,516 | 500 | 0.03 | 53 | 1,098,000,000 | 62,925,848 | 178.0 | 2022-11-10 |
| 359 | 2022-11-11 | 353,016 | 1,500 | 0.03 | 52 | 1,098,000,000 | 66,013,992 | 187.0 | 2022-11-09 |
| 360 | 2022-11-10 | 351,516 | 1,000 | 0.03 | 51 | 1,098,000,000 | 68,932,288 | 196.1 | 2022-11-08 |
| 361 | 2022-11-08 | 350,516 | -4,000 | 0.03 | 51 | 1,098,000,000 | 69,051,652 | 197.0 | 2022-11-04 |
| 362 | 2022-11-02 | 354,516 | -1,000 | 0.03 | 53 | 1,098,000,000 | 62,288,461 | 175.7 | 2022-10-31 |
| 363 | 2022-11-01 | 355,516 | 1,500 | 0.03 | 53 | 1,098,000,000 | 58,909,001 | 165.7 | 2022-10-28 |
| 364 | 2022-10-31 | 354,016 | 2,500 | 0.03 | 52 | 1,098,000,000 | 65,068,141 | 183.8 | 2022-10-27 |
| 365 | 2022-10-28 | 351,516 | 1,500 | 0.03 | 51 | 1,098,000,000 | 65,768,644 | 187.1 | 2022-10-26 |
| 366 | 2022-10-27 | 350,016 | 4,000 | 0.03 | 51 | 1,098,000,000 | 64,017,926 | 182.9 | 2022-10-25 |
| 367 | 2022-10-26 | 346,016 | 1,000 | 0.03 | 51 | 1,098,000,000 | 64,185,968 | 185.5 | 2022-10-24 |
| 368 | 2022-10-25 | 345,016 | -1,000 | 0.03 | 51 | 1,098,000,000 | 67,416,126 | 195.4 | 2022-10-21 |
| 369 | 2022-10-24 | 346,016 | 1,000 | 0.03 | 51 | 1,098,000,000 | 67,369,315 | 194.7 | 2022-10-20 |
| 370 | 2022-10-19 | 345,016 | -1,500 | 0.03 | 50 | 1,098,000,000 | 66,588,088 | 193.0 | 2022-10-17 |
| 371 | 2022-10-14 | 346,516 | -1,000 | 0.03 | 51 | 1,098,000,000 | 67,570,620 | 195.0 | 2022-10-12 |
| 372 | 2022-10-13 | 347,516 | 1,500 | 0.03 | 51 | 1,098,000,000 | 65,645,772 | 188.9 | 2022-10-11 |
| 373 | 2022-10-10 | 346,016 | 1,000 | 0.03 | 50 | 1,098,000,000 | 70,933,280 | 205.0 | 2022-10-06 |
| 374 | 2022-10-07 | 345,016 | -1,000 | 0.03 | 50 | 1,098,000,000 | 72,384,357 | 209.8 | 2022-10-05 |
| 375 | 2022-10-06 | 346,016 | -1,500 | 0.03 | 50 | 1,098,000,000 | 66,435,072 | 192.0 | 2022-10-03 |
| 376 | 2022-10-05 | 347,516 | -4,000 | 0.03 | 51 | 1,098,000,000 | 67,557,110 | 194.4 | 2022-09-30 |
| 377 | 2022-09-26 | 351,516 | -5,500 | 0.03 | 52 | 1,098,000,000 | 75,575,940 | 215.0 | 2022-09-22 |
| 378 | 2022-09-23 | 357,016 | -1,500 | 0.03 | 52 | 1,098,000,000 | 77,543,875 | 217.2 | 2022-09-21 |
| 379 | 2022-09-21 | 358,516 | 1,000 | 0.03 | 52 | 1,098,000,000 | 77,367,753 | 215.8 | 2022-09-19 |
| 380 | 2022-09-15 | 357,516 | -1,000 | 0.03 | 52 | 1,098,000,000 | 81,513,648 | 228.0 | 2022-09-13 |
| 381 | 2022-09-09 | 358,516 | 4,000 | 0.03 | 52 | 1,098,000,000 | 79,949,068 | 223.0 | 2022-09-07 |
| 382 | 2022-09-07 | 354,516 | 3,500 | 0.03 | 51 | 1,098,000,000 | 76,220,940 | 215.0 | 2022-09-05 |
| 383 | 2022-09-06 | 351,016 | -33,500 | 0.03 | 51 | 1,098,000,000 | 80,172,054 | 228.4 | 2022-09-02 |
| 384 | 2022-09-05 | 384,516 | -1,000 | 0.04 | 53 | 1,098,000,000 | 89,438,422 | 232.6 | 2022-09-01 |
| 385 | 2022-09-02 | 385,516 | 2,000 | 0.04 | 55 | 1,098,000,000 | 93,371,975 | 242.2 | 2022-08-31 |
| 386 | 2022-08-26 | 383,516 | 1,500 | 0.03 | 55 | 1,098,000,000 | 99,253,941 | 258.8 | 2022-08-24 |
| 387 | 2022-08-25 | 382,016 | 1,000 | 0.03 | 55 | 1,098,000,000 | 104,290,368 | 273.0 | 2022-08-23 |
| 388 | 2022-08-23 | 381,016 | 500 | 0.03 | 55 | 1,098,000,000 | 106,455,870 | 279.4 | 2022-08-19 |
| 389 | 2022-08-19 | 380,516 | 500 | 0.03 | 55 | 1,098,000,000 | 109,893,021 | 288.8 | 2022-08-17 |
| 390 | 2022-08-17 | 380,016 | -1,500 | 0.03 | 55 | 1,098,000,000 | 108,684,576 | 286.0 | 2022-08-15 |
| 391 | 2022-08-15 | 381,516 | -1,000 | 0.03 | 55 | 1,098,000,000 | 109,113,576 | 286.0 | 2022-08-11 |
| 392 | 2022-08-12 | 382,516 | 2,500 | 0.03 | 55 | 1,098,000,000 | 106,951,474 | 279.6 | 2022-08-10 |
| 393 | 2022-08-11 | 380,016 | -3,000 | 0.03 | 54 | 1,098,000,000 | 110,128,637 | 289.8 | 2022-08-09 |
| 394 | 2022-08-10 | 383,016 | 2,000 | 0.03 | 55 | 1,098,000,000 | 111,993,878 | 292.4 | 2022-08-08 |
| 395 | 2022-08-09 | 381,016 | -10,000 | 0.03 | 54 | 1,098,000,000 | 111,028,062 | 291.4 | 2022-08-05 |
| 396 | 2022-08-04 | 391,016 | 1,500 | 0.04 | 56 | 1,098,000,000 | 112,221,592 | 287.0 | 2022-08-02 |
| 397 | 2022-08-03 | 389,516 | -1,000 | 0.04 | 56 | 1,098,000,000 | 115,218,833 | 295.8 | 2022-08-01 |
| 398 | 2022-08-01 | 390,516 | -500 | 0.04 | 57 | 1,098,000,000 | 112,937,227 | 289.2 | 2022-07-28 |
| 399 | 2022-07-28 | 391,016 | -500 | 0.04 | 57 | 1,098,000,000 | 113,003,624 | 289.0 | 2022-07-26 |
| 400 | 2022-07-27 | 391,516 | 500 | 0.04 | 57 | 1,098,000,000 | 111,112,241 | 283.8 | 2022-07-25 |
| 401 | 2022-07-25 | 391,016 | 12,000 | 0.04 | 57 | 1,098,000,000 | 111,204,950 | 284.4 | 2022-07-21 |
| 402 | 2022-07-22 | 379,016 | 1,000 | 0.03 | 56 | 1,098,000,000 | 109,156,608 | 288.0 | 2022-07-20 |
| 403 | 2022-07-21 | 378,016 | -1,000 | 0.03 | 55 | 1,098,000,000 | 109,624,640 | 290.0 | 2022-07-19 |
| 404 | 2022-07-20 | 379,016 | -500 | 0.03 | 55 | 1,098,000,000 | 111,354,901 | 293.8 | 2022-07-18 |
| 405 | 2022-07-19 | 379,516 | -4,000 | 0.03 | 56 | 1,098,000,000 | 111,653,607 | 294.2 | 2022-07-15 |
| 406 | 2022-07-18 | 383,516 | 1,500 | 0.03 | 57 | 1,098,000,000 | 108,535,028 | 283.0 | 2022-07-14 |
| 407 | 2022-07-15 | 382,016 | -1,500 | 0.03 | 57 | 1,098,000,000 | 102,456,691 | 268.2 | 2022-07-13 |
| 408 | 2022-07-14 | 383,516 | 10,500 | 0.03 | 57 | 1,098,000,000 | 103,626,023 | 270.2 | 2022-07-12 |
| 409 | 2022-07-13 | 373,016 | -11,000 | 0.03 | 56 | 1,098,000,000 | 114,441,309 | 306.8 | 2022-07-11 |
| 410 | 2022-07-12 | 384,016 | -7,500 | 0.03 | 59 | 1,098,000,000 | 123,192,333 | 320.8 | 2022-07-08 |
| 411 | 2022-07-11 | 391,516 | -500 | 0.04 | 59 | 1,098,000,000 | 127,242,700 | 325.0 | 2022-07-07 |
| 412 | 2022-07-07 | 392,016 | 116,000 | 0.04 | 59 | 1,098,000,000 | 122,936,218 | 313.6 | 2022-07-05 |
| 413 | 2022-06-30 | 276,016 | -6,000 | 0.03 | 59 | 1,098,000,000 | 91,471,702 | 331.4 | 2022-06-28 |
| 414 | 2022-06-29 | 282,016 | 1,500 | 0.03 | 60 | 1,098,000,000 | 89,681,088 | 318.0 | 2022-06-27 |
| 415 | 2022-06-27 | 280,516 | -2,000 | 0.03 | 62 | 1,098,000,000 | 86,959,960 | 310.0 | 2022-06-23 |
| 416 | 2022-06-22 | 282,516 | -1,500 | 0.03 | 62 | 1,098,000,000 | 85,093,819 | 301.2 | 2022-06-20 |
| 417 | 2022-06-16 | 284,016 | -1,500 | 0.03 | 62 | 1,098,000,000 | 86,284,061 | 303.8 | 2022-06-14 |
| 418 | 2022-06-15 | 285,516 | 500 | 0.03 | 63 | 1,098,000,000 | 87,996,031 | 308.2 | 2022-06-13 |
| 419 | 2022-06-14 | 285,016 | 2,500 | 0.03 | 63 | 1,098,000,000 | 90,008,053 | 315.8 | 2022-06-10 |
| 420 | 2022-06-13 | 282,516 | 1,000 | 0.03 | 63 | 1,098,000,000 | 84,754,800 | 300.0 | 2022-06-09 |
| 421 | 2022-06-09 | 281,516 | -1,000 | 0.03 | 61 | 1,098,000,000 | 82,709,401 | 293.8 | 2022-06-07 |
| 422 | 2022-06-08 | 282,516 | 1,000 | 0.03 | 61 | 1,098,000,000 | 84,924,310 | 300.6 | 2022-06-06 |
| 423 | 2022-06-07 | 281,516 | -1,000 | 0.03 | 60 | 1,098,000,000 | 80,063,150 | 284.4 | 2022-06-02 |
| 424 | 2022-06-02 | 282,516 | -500 | 0.03 | 61 | 1,098,000,000 | 79,104,480 | 280.0 | 2022-05-31 |
| 425 | 2022-06-01 | 283,016 | -6,000 | 0.03 | 61 | 1,098,000,000 | 77,829,400 | 275.0 | 2022-05-30 |
| 426 | 2022-05-31 | 289,016 | 500 | 0.03 | 62 | 1,098,000,000 | 77,629,698 | 268.6 | 2022-05-27 |
| 427 | 2022-05-30 | 288,516 | 1,000 | 0.03 | 61 | 1,098,000,000 | 76,110,521 | 263.8 | 2022-05-26 |
| 428 | 2022-05-27 | 287,516 | 1,500 | 0.03 | 61 | 1,098,000,000 | 75,099,179 | 261.2 | 2022-05-25 |
| 429 | 2022-05-26 | 286,016 | 1,000 | 0.03 | 61 | 1,098,000,000 | 72,876,877 | 254.8 | 2022-05-24 |
| 430 | 2022-05-24 | 285,016 | -1,500 | 0.03 | 61 | 1,098,000,000 | 76,555,298 | 268.6 | 2022-05-20 |
| 431 | 2022-05-23 | 286,516 | -1,500 | 0.03 | 62 | 1,098,000,000 | 74,379,554 | 259.6 | 2022-05-19 |
| 432 | 2022-05-20 | 288,016 | 6,000 | 0.03 | 62 | 1,098,000,000 | 74,941,763 | 260.2 | 2022-05-18 |
| 433 | 2022-05-19 | 282,016 | -4,000 | 0.03 | 61 | 1,098,000,000 | 71,632,064 | 254.0 | 2022-05-17 |
| 434 | 2022-05-18 | 286,016 | -1,500 | 0.03 | 62 | 1,098,000,000 | 67,957,402 | 237.6 | 2022-05-16 |
| 435 | 2022-05-17 | 287,516 | -1,000 | 0.03 | 62 | 1,098,000,000 | 68,198,795 | 237.2 | 2022-05-13 |
| 436 | 2022-05-16 | 288,516 | 8,000 | 0.03 | 62 | 1,098,000,000 | 65,146,913 | 225.8 | 2022-05-12 |
| 437 | 2022-05-13 | 280,516 | 3,000 | 0.03 | 61 | 1,098,000,000 | 65,416,331 | 233.2 | 2022-05-11 |
| 438 | 2022-05-11 | 277,516 | -10,000 | 0.03 | 61 | 1,098,000,000 | 63,440,158 | 228.6 | 2022-05-06 |
| 439 | 2022-05-05 | 287,516 | 10,000 | 0.03 | 62 | 1,098,000,000 | 67,508,757 | 234.8 | 2022-05-03 |
| 440 | 2022-05-04 | 277,516 | -500 | 0.03 | 61 | 1,098,000,000 | 65,438,273 | 235.8 | 2022-04-29 |
| 441 | 2022-04-28 | 278,016 | -1,500 | 0.03 | 61 | 1,098,000,000 | 62,331,187 | 224.2 | 2022-04-26 |
| 442 | 2022-04-27 | 279,516 | -1,500 | 0.03 | 61 | 1,098,000,000 | 61,325,810 | 219.4 | 2022-04-25 |
| 443 | 2022-04-25 | 281,016 | 1,000 | 0.03 | 61 | 1,098,000,000 | 64,970,899 | 231.2 | 2022-04-21 |
| 444 | 2022-04-22 | 280,016 | 500 | 0.03 | 61 | 1,098,000,000 | 66,811,818 | 238.6 | 2022-04-20 |
| 445 | 2022-04-21 | 279,516 | 1,500 | 0.03 | 61 | 1,098,000,000 | 67,083,840 | 240.0 | 2022-04-19 |
| 446 | 2022-04-20 | 278,016 | -500 | 0.03 | 61 | 1,098,000,000 | 66,668,237 | 239.8 | 2022-04-14 |
| 447 | 2022-04-19 | 278,516 | -1,000 | 0.03 | 60 | 1,098,000,000 | 63,780,164 | 229.0 | 2022-04-13 |
| 448 | 2022-04-14 | 279,516 | -1,000 | 0.03 | 61 | 1,098,000,000 | 62,499,778 | 223.6 | 2022-04-12 |
| 449 | 2022-04-13 | 280,516 | 2,500 | 0.03 | 61 | 1,098,000,000 | 61,937,933 | 220.8 | 2022-04-11 |
| 450 | 2022-04-12 | 278,016 | 2,000 | 0.03 | 61 | 1,098,000,000 | 66,279,014 | 238.4 | 2022-04-08 |
| 451 | 2022-04-11 | 276,016 | 500 | 0.03 | 61 | 1,098,000,000 | 65,029,370 | 235.6 | 2022-04-07 |
| 452 | 2022-04-08 | 275,516 | -1,000 | 0.03 | 60 | 1,098,000,000 | 65,903,427 | 239.2 | 2022-04-06 |
| 453 | 2022-04-07 | 276,516 | 500 | 0.03 | 59 | 1,098,000,000 | 67,359,298 | 243.6 | 2022-04-04 |
| 454 | 2022-04-06 | 276,016 | -2,500 | 0.03 | 59 | 1,098,000,000 | 62,158,803 | 225.2 | 2022-04-01 |
| 455 | 2022-04-04 | 278,516 | 2,500 | 0.03 | 60 | 1,098,000,000 | 62,498,990 | 224.4 | 2022-03-31 |
| 456 | 2022-03-28 | 276,016 | -500 | 0.03 | 58 | 1,098,000,000 | 62,158,803 | 225.2 | 2022-03-24 |
| 457 | 2022-03-25 | 276,516 | -2,000 | 0.03 | 59 | 1,098,000,000 | 62,382,010 | 225.6 | 2022-03-23 |
| 458 | 2022-03-23 | 278,516 | 1,500 | 0.03 | 58 | 1,098,000,000 | 59,156,798 | 212.4 | 2022-03-21 |
| 459 | 2022-03-22 | 277,016 | -3,000 | 0.03 | 59 | 1,098,000,000 | 58,782,795 | 212.2 | 2022-03-18 |
| 460 | 2022-03-21 | 280,016 | -1,000 | 0.03 | 60 | 1,098,000,000 | 59,867,421 | 213.8 | 2022-03-17 |
| 461 | 2022-03-18 | 281,016 | -14,000 | 0.03 | 60 | 1,098,000,000 | 55,247,746 | 196.6 | 2022-03-16 |
| 462 | 2022-03-16 | 295,016 | 500 | 0.03 | 61 | 1,098,000,000 | 52,807,864 | 179.0 | 2022-03-14 |
| 463 | 2022-03-15 | 294,516 | 11,500 | 0.03 | 60 | 1,098,000,000 | 57,460,072 | 195.1 | 2022-03-11 |
| 464 | 2022-03-14 | 283,016 | 4,000 | 0.03 | 59 | 1,098,000,000 | 56,659,803 | 200.2 | 2022-03-10 |
| 465 | 2022-03-11 | 279,016 | 2,000 | 0.03 | 58 | 1,098,000,000 | 52,985,138 | 189.9 | 2022-03-09 |
| 466 | 2022-03-10 | 277,016 | 1,000 | 0.03 | 58 | 1,098,000,000 | 50,970,944 | 184.0 | 2022-03-08 |
| 467 | 2022-03-08 | 276,016 | 5,000 | 0.03 | 58 | 1,098,000,000 | 58,625,798 | 212.4 | 2022-03-04 |
| 468 | 2022-03-07 | 271,016 | 2,500 | 0.02 | 57 | 1,098,000,000 | 62,984,118 | 232.4 | 2022-03-03 |
| 469 | 2022-03-04 | 268,516 | 1,000 | 0.02 | 57 | 1,098,000,000 | 64,229,027 | 239.2 | 2022-03-02 |
| 470 | 2022-03-03 | 267,516 | -3,500 | 0.02 | 56 | 1,098,000,000 | 64,310,846 | 240.4 | 2022-03-01 |
| 471 | 2022-03-02 | 271,016 | 1,500 | 0.02 | 56 | 1,098,000,000 | 64,339,198 | 237.4 | 2022-02-28 |
| 472 | 2022-02-28 | 269,516 | 1,500 | 0.02 | 56 | 1,098,000,000 | 62,581,615 | 232.2 | 2022-02-24 |
| 473 | 2022-02-24 | 268,016 | 2,500 | 0.02 | 55 | 1,098,000,000 | 63,251,776 | 236.0 | 2022-02-22 |
| 474 | 2022-02-23 | 265,516 | 1,000 | 0.02 | 54 | 1,098,000,000 | 65,529,349 | 246.8 | 2022-02-21 |
| 475 | 2022-02-21 | 264,516 | 2,500 | 0.02 | 54 | 1,098,000,000 | 67,081,258 | 253.6 | 2022-02-17 |
| 476 | 2022-02-18 | 262,016 | -1,500 | 0.02 | 53 | 1,098,000,000 | 64,717,952 | 247.0 | 2022-02-16 |
| 477 | 2022-02-17 | 263,516 | 4,000 | 0.02 | 54 | 1,098,000,000 | 63,454,653 | 240.8 | 2022-02-15 |
| 478 | 2022-02-16 | 259,516 | -1,000 | 0.02 | 53 | 1,098,000,000 | 61,090,066 | 235.4 | 2022-02-14 |
| 479 | 2022-02-15 | 260,516 | 2,500 | 0.02 | 54 | 1,098,000,000 | 60,856,538 | 233.6 | 2022-02-11 |
| 480 | 2022-02-11 | 258,016 | -1,500 | 0.02 | 54 | 1,098,000,000 | 62,852,698 | 243.6 | 2022-02-09 |
| 481 | 2022-02-10 | 259,516 | 1,000 | 0.02 | 54 | 1,098,000,000 | 61,090,066 | 235.4 | 2022-02-08 |
| 482 | 2022-02-09 | 258,516 | -1,500 | 0.02 | 54 | 1,098,000,000 | 62,405,762 | 241.4 | 2022-02-07 |
| 483 | 2022-02-08 | 260,016 | -2,000 | 0.02 | 54 | 1,098,000,000 | 61,623,792 | 237.0 | 2022-02-04 |
| 484 | 2022-02-07 | 262,016 | 2,500 | 0.02 | 54 | 1,098,000,000 | 58,010,342 | 221.4 | 2022-01-31 |
| 485 | 2022-02-04 | 259,516 | 20,000 | 0.02 | 54 | 1,098,000,000 | 62,699,066 | 241.6 | 2022-01-27 |
| 486 | 2022-01-28 | 239,516 | -6,000 | 0.02 | 53 | 1,098,000,000 | 58,825,130 | 245.6 | 2022-01-26 |
| 487 | 2022-01-27 | 245,516 | 3,500 | 0.02 | 55 | 1,098,000,000 | 59,513,078 | 242.4 | 2022-01-25 |
| 488 | 2022-01-25 | 242,016 | 500 | 0.02 | 53 | 1,098,000,000 | 63,117,773 | 260.8 | 2022-01-21 |
| 489 | 2022-01-24 | 241,516 | 500 | 0.02 | 53 | 1,098,000,000 | 63,083,979 | 261.2 | 2022-01-20 |
| 490 | 2022-01-21 | 241,016 | 2,000 | 0.02 | 53 | 1,098,000,000 | 62,182,128 | 258.0 | 2022-01-19 |
| 491 | 2022-01-20 | 239,016 | 500 | 0.02 | 51 | 1,098,000,000 | 63,578,256 | 266.0 | 2022-01-18 |
| 492 | 2022-01-19 | 238,516 | -1,000 | 0.02 | 51 | 1,098,000,000 | 63,969,991 | 268.2 | 2022-01-17 |
| 493 | 2022-01-18 | 239,516 | -1,000 | 0.02 | 52 | 1,098,000,000 | 63,184,321 | 263.8 | 2022-01-14 |
| 494 | 2022-01-17 | 240,516 | -1,000 | 0.02 | 52 | 1,098,000,000 | 62,630,366 | 260.4 | 2022-01-13 |
| 495 | 2022-01-14 | 241,516 | -1,000 | 0.02 | 53 | 1,098,000,000 | 62,697,554 | 259.6 | 2022-01-12 |
| 496 | 2022-01-11 | 242,516 | 1,500 | 0.02 | 53 | 1,098,000,000 | 59,949,955 | 247.2 | 2022-01-07 |
| 497 | 2022-01-10 | 241,016 | -500 | 0.02 | 52 | 1,098,000,000 | 60,012,984 | 249.0 | 2022-01-06 |
| 498 | 2022-01-07 | 241,516 | 5,000 | 0.02 | 52 | 1,098,000,000 | 60,379,000 | 250.0 | 2022-01-05 |
| 499 | 2022-01-06 | 236,516 | -500 | 0.02 | 51 | 1,098,000,000 | 64,521,565 | 272.8 | 2022-01-04 |
| 500 | 2022-01-05 | 237,016 | 1,000 | 0.02 | 51 | 1,098,000,000 | 62,856,643 | 265.2 | 2022-01-03 |
| 501 | 2022-01-04 | 236,016 | -6,000 | 0.02 | 50 | 1,098,000,000 | 62,921,866 | 266.6 | 2021-12-31 |
| 502 | 2021-12-29 | 242,016 | -9,000 | 0.02 | 51 | 1,098,000,000 | 63,456,595 | 262.2 | 2021-12-24 |
| 503 | 2021-12-28 | 251,016 | -500 | 0.02 | 52 | 1,098,000,000 | 66,519,240 | 265.0 | 2021-12-22 |
| 504 | 2021-12-23 | 251,516 | 500 | 0.02 | 52 | 1,098,000,000 | 64,388,096 | 256.0 | 2021-12-21 |
| 505 | 2021-12-22 | 251,016 | 2,000 | 0.02 | 52 | 1,098,000,000 | 63,155,626 | 251.6 | 2021-12-20 |
| 506 | 2021-12-21 | 249,016 | 500 | 0.02 | 51 | 1,098,000,000 | 66,138,650 | 265.6 | 2021-12-17 |
| 507 | 2021-12-17 | 248,516 | 500 | 0.02 | 51 | 1,098,000,000 | 67,347,836 | 271.0 | 2021-12-15 |
| 508 | 2021-12-16 | 248,016 | 500 | 0.02 | 51 | 1,098,000,000 | 68,799,638 | 277.4 | 2021-12-14 |
| 509 | 2021-12-15 | 247,516 | 500 | 0.02 | 51 | 1,098,000,000 | 71,334,111 | 288.2 | 2021-12-13 |
| 510 | 2021-12-14 | 247,016 | -4,500 | 0.02 | 50 | 1,098,000,000 | 71,585,237 | 289.8 | 2021-12-10 |
| 511 | 2021-12-08 | 251,516 | -4,000 | 0.02 | 49 | 1,098,000,000 | 71,430,544 | 284.0 | 2021-12-06 |
| 512 | 2021-12-07 | 255,516 | -4,000 | 0.02 | 49 | 1,098,000,000 | 76,092,665 | 297.8 | 2021-12-03 |
| 513 | 2021-12-06 | 259,516 | -500 | 0.02 | 48 | 1,098,000,000 | 79,256,186 | 305.4 | 2021-12-02 |
| 514 | 2021-11-30 | 260,016 | 1,000 | 0.02 | 49 | 1,098,000,000 | 78,524,832 | 302.0 | 2021-11-26 |
| 515 | 2021-11-29 | 259,016 | 5,000 | 0.02 | 49 | 1,098,000,000 | 79,466,109 | 306.8 | 2021-11-25 |
| 516 | 2021-11-26 | 254,016 | 6,000 | 0.02 | 47 | 1,098,000,000 | 79,710,221 | 313.8 | 2021-11-24 |
| 517 | 2021-11-25 | 248,016 | 1,000 | 0.02 | 47 | 1,098,000,000 | 78,621,072 | 317.0 | 2021-11-23 |
| 518 | 2021-11-23 | 247,016 | 4,000 | 0.02 | 46 | 1,098,000,000 | 74,055,397 | 299.8 | 2021-11-19 |
| 519 | 2021-11-19 | 243,016 | -500 | 0.02 | 46 | 1,098,000,000 | 72,613,181 | 298.8 | 2021-11-17 |
| 520 | 2021-11-17 | 243,516 | 500 | 0.02 | 47 | 1,098,000,000 | 71,593,704 | 294.0 | 2021-11-15 |
| 521 | 2021-11-16 | 243,016 | 2,000 | 0.02 | 46 | 1,098,000,000 | 72,904,800 | 300.0 | 2021-11-12 |
| 522 | 2021-11-04 | 241,016 | -500 | 0.02 | 44 | 1,048,000,000 | 71,726,362 | 297.6 | 2021-11-02 |
| 523 | 2021-11-03 | 241,516 | 12,000 | 0.02 | 44 | 1,048,000,000 | 69,363,395 | 287.2 | 2021-11-01 |
| 524 | 2021-11-02 | 229,516 | 500 | 0.02 | 43 | 1,048,000,000 | 68,074,446 | 296.6 | 2021-10-29 |
| 525 | 2021-10-29 | 229,016 | -15,000 | 0.02 | 43 | 1,048,000,000 | 70,720,141 | 308.8 | 2021-10-27 |
| 526 | 2021-10-27 | 244,016 | -2,500 | 0.02 | 44 | 1,048,000,000 | 73,888,045 | 302.8 | 2021-10-25 |
| 527 | 2021-10-26 | 246,516 | -1,000 | 0.02 | 46 | 1,048,000,000 | 72,820,826 | 295.4 | 2021-10-22 |
| 528 | 2021-10-20 | 247,516 | -3,000 | 0.02 | 47 | 1,048,000,000 | 68,512,429 | 276.8 | 2021-10-18 |
| 529 | 2021-10-19 | 250,516 | -1,000 | 0.02 | 48 | 1,048,000,000 | 68,390,868 | 273.0 | 2021-10-15 |
| 530 | 2021-10-15 | 251,516 | -1,500 | 0.02 | 50 | 1,048,000,000 | 65,092,341 | 258.8 | 2021-10-11 |
| 531 | 2021-10-12 | 253,016 | -14,000 | 0.02 | 51 | 1,048,000,000 | 62,241,936 | 246.0 | 2021-10-08 |
| 532 | 2021-10-05 | 267,016 | -500 | 0.03 | 52 | 1,048,000,000 | 64,884,888 | 243.0 | 2021-09-30 |
| 533 | 2021-10-04 | 267,516 | 500 | 0.03 | 52 | 1,048,000,000 | 63,829,318 | 238.6 | 2021-09-29 |
| 534 | 2021-09-29 | 267,016 | 500 | 0.03 | 52 | 1,048,000,000 | 64,671,275 | 242.2 | 2021-09-27 |
| 535 | 2021-09-23 | 266,516 | 1,500 | 0.03 | 51 | 1,048,000,000 | 64,976,601 | 243.8 | 2021-09-20 |
| 536 | 2021-09-21 | 265,016 | -500 | 0.03 | 50 | 1,048,000,000 | 68,215,118 | 257.4 | 2021-09-17 |
| 537 | 2021-09-20 | 265,516 | 500 | 0.03 | 50 | 1,048,000,000 | 66,113,484 | 249.0 | 2021-09-16 |
| 538 | 2021-09-16 | 265,016 | -1,500 | 0.03 | 50 | 1,048,000,000 | 69,699,208 | 263.0 | 2021-09-14 |
| 539 | 2021-09-15 | 266,516 | 500 | 0.03 | 51 | 1,048,000,000 | 68,228,096 | 256.0 | 2021-09-13 |
| 540 | 2021-09-13 | 266,016 | 1,500 | 0.03 | 51 | 1,048,000,000 | 69,802,598 | 262.4 | 2021-09-09 |
| 541 | 2021-09-10 | 264,516 | 1,000 | 0.03 | 49 | 1,048,000,000 | 71,313,514 | 269.6 | 2021-09-08 |
| 542 | 2021-09-08 | 263,516 | -2,000 | 0.03 | 48 | 1,048,000,000 | 72,256,087 | 274.2 | 2021-09-06 |
| 543 | 2021-09-07 | 265,516 | 1,000 | 0.03 | 50 | 1,048,000,000 | 67,547,270 | 254.4 | 2021-09-03 |
| 544 | 2021-09-06 | 264,516 | -1,000 | 0.03 | 48 | 1,048,000,000 | 69,356,095 | 262.2 | 2021-09-02 |
| 545 | 2021-09-02 | 265,516 | -500 | 0.03 | 48 | 1,048,000,000 | 69,936,914 | 263.4 | 2021-08-31 |
| 546 | 2021-09-01 | 266,016 | 500 | 0.03 | 49 | 1,048,000,000 | 69,536,582 | 261.4 | 2021-08-30 |
| 547 | 2021-08-31 | 265,516 | -500 | 0.03 | 48 | 1,048,000,000 | 69,671,398 | 262.4 | 2021-08-27 |
| 548 | 2021-08-30 | 266,016 | 1,000 | 0.03 | 49 | 1,048,000,000 | 68,206,502 | 256.4 | 2021-08-26 |
| 549 | 2021-08-26 | 265,016 | -500 | 0.03 | 48 | 1,048,000,000 | 70,653,266 | 266.6 | 2021-08-24 |
| 550 | 2021-08-25 | 265,516 | -1,000 | 0.03 | 49 | 1,048,000,000 | 69,671,398 | 262.4 | 2021-08-23 |
| 551 | 2021-08-24 | 266,516 | 1,000 | 0.03 | 50 | 1,048,000,000 | 66,735,606 | 250.4 | 2021-08-20 |
| 552 | 2021-08-23 | 265,516 | -500 | 0.03 | 49 | 1,048,000,000 | 68,609,334 | 258.4 | 2021-08-19 |
| 553 | 2021-08-20 | 266,016 | -500 | 0.03 | 49 | 1,048,000,000 | 68,312,909 | 256.8 | 2021-08-18 |
| 554 | 2021-08-19 | 266,516 | 1,000 | 0.03 | 50 | 1,048,000,000 | 67,375,245 | 252.8 | 2021-08-17 |
| 555 | 2021-08-18 | 265,516 | 5,500 | 0.03 | 49 | 1,048,000,000 | 67,334,858 | 253.6 | 2021-08-16 |
| 556 | 2021-08-16 | 260,016 | -2,000 | 0.02 | 45 | 1,048,000,000 | 71,972,429 | 276.8 | 2021-08-12 |
| 557 | 2021-08-12 | 262,016 | 1,500 | 0.03 | 48 | 1,048,000,000 | 70,744,320 | 270.0 | 2021-08-10 |
| 558 | 2021-08-11 | 260,516 | 2,000 | 0.02 | 47 | 1,048,000,000 | 68,672,018 | 263.6 | 2021-08-09 |
| 559 | 2021-08-10 | 258,516 | 251 | 0.02 | 44 | 1,048,000,000 | 71,195,306 | 275.4 | 2021-08-06 |
| 560 | 2021-08-06 | 258,265 | -500 | 0.02 | 44 | 1,048,000,000 | 72,469,159 | 280.6 | 2021-08-04 |
| 561 | 2021-08-05 | 258,765 | -1,500 | 0.02 | 45 | 1,048,000,000 | 67,020,135 | 259.0 | 2021-08-03 |
| 562 | 2021-08-04 | 260,265 | -12,000 | 0.02 | 45 | 1,048,000,000 | 67,200,423 | 258.2 | 2021-08-02 |
| 563 | 2021-08-03 | 272,265 | -4,500 | 0.03 | 48 | 1,048,000,000 | 65,071,335 | 239.0 | 2021-07-30 |
| 564 | 2021-07-30 | 276,765 | 3,500 | 0.03 | 53 | 1,048,000,000 | 58,397,415 | 211.0 | 2021-07-28 |
| 565 | 2021-07-29 | 273,265 | 500 | 0.03 | 50 | 1,048,000,000 | 55,746,060 | 204.0 | 2021-07-27 |
| 566 | 2021-07-27 | 272,765 | -2,500 | 0.03 | 50 | 1,048,000,000 | 61,972,208 | 227.2 | 2021-07-23 |
| 567 | 2021-07-26 | 275,265 | -500 | 0.03 | 50 | 1,048,000,000 | 61,604,307 | 223.8 | 2021-07-22 |
| 568 | 2021-07-23 | 275,765 | -500 | 0.03 | 50 | 1,048,000,000 | 60,282,229 | 218.6 | 2021-07-21 |
| 569 | 2021-07-22 | 276,265 | 500 | 0.03 | 51 | 1,048,000,000 | 56,910,590 | 206.0 | 2021-07-20 |
| 570 | 2021-07-21 | 275,765 | -500 | 0.03 | 50 | 1,048,000,000 | 57,414,273 | 208.2 | 2021-07-19 |
| 571 | 2021-07-20 | 276,265 | 1,000 | 0.03 | 51 | 1,048,000,000 | 58,678,686 | 212.4 | 2021-07-16 |
| 572 | 2021-07-16 | 275,265 | 500 | 0.03 | 50 | 1,048,000,000 | 60,833,565 | 221.0 | 2021-07-14 |
| 573 | 2021-07-15 | 274,765 | -2,000 | 0.03 | 50 | 1,048,000,000 | 64,349,963 | 234.2 | 2021-07-13 |
| 574 | 2021-07-14 | 276,765 | -500 | 0.03 | 50 | 1,048,000,000 | 64,486,245 | 233.0 | 2021-07-12 |
| 575 | 2021-07-12 | 277,265 | -500 | 0.03 | 50 | 1,048,000,000 | 60,942,847 | 219.8 | 2021-07-08 |
| 576 | 2021-07-07 | 277,765 | -500 | 0.03 | 51 | 1,048,000,000 | 64,497,033 | 232.2 | 2021-07-05 |
| 577 | 2021-07-06 | 278,265 | 500 | 0.03 | 51 | 1,048,000,000 | 61,552,218 | 221.2 | 2021-07-02 |
| 578 | 2021-06-25 | 277,765 | -2,000 | 0.03 | 51 | 1,048,000,000 | 63,830,397 | 229.8 | 2021-06-23 |
| 579 | 2021-06-24 | 279,765 | 500 | 0.03 | 51 | 1,048,000,000 | 62,443,548 | 223.2 | 2021-06-22 |
| 580 | 2021-06-23 | 279,265 | -500 | 0.03 | 51 | 1,048,000,000 | 64,957,039 | 232.6 | 2021-06-21 |
| 581 | 2021-06-22 | 279,765 | -1,000 | 0.03 | 51 | 1,048,000,000 | 65,017,386 | 232.4 | 2021-06-18 |
| 582 | 2021-06-21 | 280,765 | -1,000 | 0.03 | 52 | 1,048,000,000 | 62,610,595 | 223.0 | 2021-06-17 |
| 583 | 2021-06-18 | 281,765 | -1,500 | 0.03 | 52 | 1,048,000,000 | 58,043,590 | 206.0 | 2021-06-16 |
| 584 | 2021-06-17 | 283,265 | -10,500 | 0.03 | 52 | 1,048,000,000 | 63,564,666 | 224.4 | 2021-06-15 |
| 585 | 2021-06-16 | 293,765 | 8,000 | 0.03 | 54 | 1,048,000,000 | 62,983,216 | 214.4 | 2021-06-11 |
| 586 | 2021-06-15 | 285,765 | -2,000 | 0.03 | 53 | 1,048,000,000 | 60,582,180 | 212.0 | 2021-06-10 |
| 587 | 2021-06-11 | 287,765 | 500 | 0.03 | 54 | 1,048,000,000 | 57,409,118 | 199.5 | 2021-06-09 |
| 588 | 2021-06-10 | 287,265 | -500 | 0.03 | 54 | 1,048,000,000 | 57,912,624 | 201.6 | 2021-06-08 |
| 589 | 2021-06-09 | 287,765 | -8,000 | 0.03 | 54 | 1,048,000,000 | 54,589,021 | 189.7 | 2021-06-07 |
| 590 | 2021-06-08 | 295,765 | -2,000 | 0.03 | 54 | 1,048,000,000 | 56,757,304 | 191.9 | 2021-06-04 |
| 591 | 2021-06-07 | 297,765 | 500 | 0.03 | 56 | 1,048,000,000 | 56,486,021 | 189.7 | 2021-06-03 |
| 592 | 2021-06-03 | 297,265 | -11,990 | 0.03 | 55 | 1,048,000,000 | 56,747,889 | 190.9 | 2021-06-01 |
| 593 | 2021-06-02 | 309,255 | -6,010 | 0.03 | 57 | 1,048,000,000 | 55,665,900 | 180.0 | 2021-05-31 |
| 594 | 2021-06-01 | 315,265 | -3,500 | 0.03 | 58 | 1,048,000,000 | 56,022,591 | 177.7 | 2021-05-28 |
| 595 | 2021-05-31 | 318,765 | -500 | 0.03 | 58 | 1,048,000,000 | 56,262,023 | 176.5 | 2021-05-27 |
| 596 | 2021-05-26 | 319,265 | 1,000 | 0.03 | 58 | 1,048,000,000 | 53,508,814 | 167.6 | 2021-05-24 |
| 597 | 2021-05-24 | 318,265 | -500 | 0.03 | 57 | 1,048,000,000 | 51,208,839 | 160.9 | 2021-05-20 |
| 598 | 2021-05-21 | 318,765 | 500 | 0.03 | 57 | 1,048,000,000 | 48,229,145 | 151.3 | 2021-05-18 |
| 599 | 2021-05-20 | 318,265 | -12,500 | 0.03 | 57 | 1,048,000,000 | 48,662,719 | 152.9 | 2021-05-17 |
| 600 | 2021-05-18 | 330,765 | 500 | 0.03 | 59 | 1,048,000,000 | 47,564,007 | 143.8 | 2021-05-14 |
| 601 | 2021-05-14 | 330,265 | 15,500 | 0.03 | 59 | 1,048,000,000 | 49,176,459 | 148.9 | 2021-05-12 |
| 602 | 2021-05-13 | 314,765 | 500 | 0.03 | 58 | 1,048,000,000 | 44,696,630 | 142.0 | 2021-05-11 |
| 603 | 2021-05-12 | 314,265 | -500 | 0.03 | 58 | 1,048,000,000 | 45,945,543 | 146.2 | 2021-05-10 |
| 604 | 2021-05-11 | 314,765 | 500 | 0.03 | 59 | 1,048,000,000 | 45,640,925 | 145.0 | 2021-05-07 |
| 605 | 2021-05-06 | 314,265 | -4,000 | 0.03 | 59 | 1,048,000,000 | 50,125,268 | 159.5 | 2021-05-04 |
| 606 | 2021-05-05 | 318,265 | 3,000 | 0.03 | 59 | 1,048,000,000 | 49,903,952 | 156.8 | 2021-05-03 |
| 607 | 2021-05-04 | 315,265 | 500 | 0.03 | 59 | 1,048,000,000 | 50,536,980 | 160.3 | 2021-04-30 |
| 608 | 2021-05-03 | 314,765 | 2,500 | 0.03 | 59 | 1,048,000,000 | 53,132,332 | 168.8 | 2021-04-29 |
| 609 | 2021-04-29 | 312,265 | 2,000 | 0.03 | 57 | 1,048,000,000 | 55,427,038 | 177.5 | 2021-04-27 |
| 610 | 2021-04-26 | 310,265 | -1,500 | 0.03 | 57 | 1,048,000,000 | 55,072,038 | 177.5 | 2021-04-22 |
| 611 | 2021-04-21 | 311,765 | -5,500 | 0.03 | 58 | 1,048,000,000 | 57,551,819 | 184.6 | 2021-04-19 |
| 612 | 2021-04-16 | 317,265 | -500 | 0.03 | 59 | 1,048,000,000 | 56,568,350 | 178.3 | 2021-04-14 |
| 613 | 2021-04-15 | 317,765 | 500 | 0.03 | 60 | 1,048,000,000 | 53,479,850 | 168.3 | 2021-04-13 |
| 614 | 2021-04-13 | 317,265 | 3,000 | 0.03 | 59 | 1,048,000,000 | 55,553,102 | 175.1 | 2021-04-09 |
| 615 | 2021-04-09 | 314,265 | 4,500 | 0.03 | 59 | 1,048,000,000 | 55,876,317 | 177.8 | 2021-04-07 |
| 616 | 2021-04-07 | 309,765 | 10,500 | 0.03 | 59 | 1,048,000,000 | 51,080,249 | 164.9 | 2021-03-31 |
| 617 | 2021-04-01 | 299,265 | -1,000 | 0.03 | 58 | 1,048,000,000 | 50,994,756 | 170.4 | 2021-03-30 |
| 618 | 2021-03-31 | 300,265 | 500 | 0.03 | 59 | 1,048,000,000 | 51,375,342 | 171.1 | 2021-03-29 |
| 619 | 2021-03-30 | 299,765 | 2,000 | 0.03 | 58 | 1,048,000,000 | 53,058,405 | 177.0 | 2021-03-26 |
| 620 | 2021-03-29 | 297,765 | -4,500 | 0.03 | 57 | 1,048,000,000 | 50,024,520 | 168.0 | 2021-03-25 |
| 621 | 2021-03-26 | 302,265 | 2,000 | 0.03 | 58 | 1,048,000,000 | 50,840,973 | 168.2 | 2021-03-24 |
| 622 | 2021-03-25 | 300,265 | 500 | 0.03 | 57 | 1,048,000,000 | 54,227,859 | 180.6 | 2021-03-23 |
| 623 | 2021-03-24 | 299,765 | -3,500 | 0.03 | 57 | 1,048,000,000 | 56,086,032 | 187.1 | 2021-03-22 |
| 624 | 2021-03-23 | 303,265 | 2,000 | 0.03 | 57 | 1,048,000,000 | 56,043,372 | 184.8 | 2021-03-19 |
| 625 | 2021-03-22 | 301,265 | 4,000 | 0.03 | 57 | 1,048,000,000 | 57,842,880 | 192.0 | 2021-03-18 |
| 626 | 2021-03-18 | 297,265 | -500 | 0.03 | 56 | 1,048,000,000 | 56,777,615 | 191.0 | 2021-03-16 |
| 627 | 2021-03-17 | 297,765 | 1,000 | 0.03 | 56 | 1,048,000,000 | 55,265,184 | 185.6 | 2021-03-15 |
| 628 | 2021-03-15 | 296,765 | 2,500 | 0.03 | 56 | 1,048,000,000 | 58,195,617 | 196.1 | 2021-03-11 |
| 629 | 2021-03-12 | 294,265 | -500 | 0.03 | 55 | 1,048,000,000 | 54,645,011 | 185.7 | 2021-03-10 |
| 630 | 2021-03-11 | 294,765 | 2,500 | 0.03 | 55 | 1,048,000,000 | 52,026,023 | 176.5 | 2021-03-09 |
| 631 | 2021-03-10 | 292,265 | 5,500 | 0.03 | 55 | 1,048,000,000 | 51,175,602 | 175.1 | 2021-03-08 |
| 632 | 2021-03-09 | 286,765 | -5,000 | 0.03 | 55 | 1,048,000,000 | 55,919,175 | 195.0 | 2021-03-05 |
| 633 | 2021-03-08 | 291,765 | 2,500 | 0.03 | 56 | 1,048,000,000 | 57,477,705 | 197.0 | 2021-03-04 |
| 634 | 2021-03-05 | 289,265 | 2,500 | 0.03 | 55 | 1,048,000,000 | 62,018,416 | 214.4 | 2021-03-03 |
| 635 | 2021-03-03 | 286,765 | -490 | 0.03 | 54 | 1,048,000,000 | 61,080,945 | 213.0 | 2021-03-01 |
| 636 | 2021-03-02 | 287,255 | 10,500 | 0.03 | 53 | 1,048,000,000 | 56,646,686 | 197.2 | 2021-02-26 |
| 637 | 2021-03-01 | 276,755 | 4,000 | 0.03 | 52 | 1,048,000,000 | 59,834,431 | 216.2 | 2021-02-25 |
| 638 | 2021-02-26 | 272,755 | 7,500 | 0.03 | 50 | 1,048,000,000 | 57,878,611 | 212.2 | 2021-02-24 |
| 639 | 2021-02-24 | 265,255 | 2,500 | 0.03 | 48 | 1,048,000,000 | 63,502,047 | 239.4 | 2021-02-22 |
| 640 | 2021-02-23 | 262,755 | 1,000 | 0.03 | 47 | 1,048,000,000 | 65,425,995 | 249.0 | 2021-02-19 |
| 641 | 2021-02-22 | 261,755 | 2,000 | 0.02 | 46 | 1,048,000,000 | 66,433,419 | 253.8 | 2021-02-18 |
| 642 | 2021-02-18 | 259,755 | 500 | 0.02 | 44 | 1,048,000,000 | 70,029,948 | 269.6 | 2021-02-16 |
| 643 | 2021-02-17 | 259,255 | -1,000 | 0.02 | 43 | 1,048,000,000 | 68,702,575 | 265.0 | 2021-02-11 |
| 644 | 2021-02-16 | 260,255 | 500 | 0.02 | 45 | 1,048,000,000 | 67,666,300 | 260.0 | 2021-02-09 |
| 645 | 2021-02-10 | 259,755 | 80,000 | 0.02 | 44 | 1,048,000,000 | 64,938,750 | 250.0 | 2021-02-08 |
| 646 | 2021-02-09 | 179,755 | 500 | 0.02 | 43 | 1,048,000,000 | 44,866,848 | 249.6 | 2021-02-05 |
| 647 | 2021-02-08 | 179,255 | 1,000 | 0.02 | 42 | 1,048,000,000 | 45,710,025 | 255.0 | 2021-02-04 |
| 648 | 2021-02-03 | 178,255 | 500 | 0.02 | 41 | 1,048,000,000 | 43,672,475 | 245.0 | 2021-02-01 |
| 649 | 2021-02-02 | 177,755 | -12,500 | 0.02 | 40 | 1,048,000,000 | 42,199,037 | 237.4 | 2021-01-29 |
| 650 | 2021-02-01 | 190,255 | 1,000 | 0.02 | 43 | 1,048,000,000 | 44,900,180 | 236.0 | 2021-01-28 |
| 651 | 2021-01-29 | 189,255 | 4,000 | 0.02 | 41 | 1,048,000,000 | 48,070,770 | 254.0 | 2021-01-27 |
| 652 | 2021-01-27 | 185,255 | -1,000 | 0.02 | 38 | 915,000,000 | 51,574,992 | 278.4 | 2021-01-25 |
| 653 | 2021-01-26 | 186,255 | -2,500 | 0.02 | 39 | 915,000,000 | 47,420,523 | 254.6 | 2021-01-22 |
| 654 | 2021-01-22 | 188,755 | -500 | 0.02 | 39 | 915,000,000 | 46,056,220 | 244.0 | 2021-01-20 |
| 655 | 2021-01-21 | 189,255 | 500 | 0.02 | 39 | 915,000,000 | 44,285,670 | 234.0 | 2021-01-19 |
| 656 | 2021-01-20 | 188,755 | 2,000 | 0.02 | 38 | 915,000,000 | 44,432,927 | 235.4 | 2021-01-18 |
| 657 | 2021-01-19 | 186,755 | 500 | 0.02 | 36 | 915,000,000 | 45,904,379 | 245.8 | 2021-01-15 |
| 658 | 2021-01-18 | 186,255 | 1,500 | 0.02 | 35 | 915,000,000 | 46,377,495 | 249.0 | 2021-01-14 |
| 659 | 2021-01-15 | 184,755 | 1,000 | 0.02 | 33 | 915,000,000 | 47,666,790 | 258.0 | 2021-01-13 |
| 660 | 2021-01-12 | 183,755 | 7,500 | 0.02 | 32 | 915,000,000 | 44,137,951 | 240.2 | 2021-01-08 |
| 661 | 2021-01-07 | 176,255 | 2,000 | 0.02 | 33 | 915,000,000 | 40,468,148 | 229.6 | 2021-01-05 |
| 662 | 2021-01-05 | 174,255 | -3,500 | 0.02 | 32 | 915,000,000 | 35,408,616 | 203.2 | 2020-12-31 |
| 663 | 2021-01-04 | 177,755 | 3,500 | 0.02 | 33 | 915,000,000 | 34,217,838 | 192.5 | 2020-12-29 |
| 664 | 2020-12-30 | 174,255 | -3,000 | 0.02 | 31 | 915,000,000 | 34,798,724 | 199.7 | 2020-12-28 |
| 665 | 2020-12-23 | 177,255 | -7,000 | 0.02 | 33 | 915,000,000 | 36,620,883 | 206.6 | 2020-12-21 |
| 666 | 2020-12-22 | 184,255 | 500 | 0.02 | 34 | 915,000,000 | 34,087,175 | 185.0 | 2020-12-18 |
| 667 | 2020-12-18 | 183,755 | 1,500 | 0.02 | 34 | 915,000,000 | 33,241,280 | 180.9 | 2020-12-16 |
| 668 | 2020-12-14 | 182,255 | 2,500 | 0.02 | 33 | 915,000,000 | 31,912,851 | 175.1 | 2020-12-10 |
| 669 | 2020-12-11 | 179,755 | 5,000 | 0.02 | 32 | 915,000,000 | 32,176,145 | 179.0 | 2020-12-09 |
| 670 | 2020-12-10 | 174,755 | -2,000 | 0.02 | 32 | 915,000,000 | 31,700,557 | 181.4 | 2020-12-08 |
| 671 | 2020-12-09 | 176,755 | 500 | 0.02 | 33 | 915,000,000 | 31,267,960 | 176.9 | 2020-12-07 |
| 672 | 2020-12-07 | 176,255 | 500 | 0.02 | 33 | 915,000,000 | 30,474,490 | 172.9 | 2020-12-03 |
| 673 | 2020-12-04 | 175,755 | 3,000 | 0.02 | 33 | 915,000,000 | 30,370,464 | 172.8 | 2020-12-02 |
| 674 | 2020-12-01 | 172,755 | -24,000 | 0.02 | 31 | 915,000,000 | 32,287,910 | 186.9 | 2020-11-27 |
| 675 | 2020-11-30 | 196,755 | 500 | 0.02 | 32 | 915,000,000 | 37,363,775 | 189.9 | 2020-11-26 |
| 676 | 2020-11-26 | 196,255 | 500 | 0.02 | 31 | 915,000,000 | 39,211,749 | 199.8 | 2020-11-24 |
| 677 | 2020-11-25 | 195,755 | -500 | 0.02 | 30 | 915,000,000 | 38,798,641 | 198.2 | 2020-11-23 |
| 678 | 2020-11-24 | 196,255 | 23,000 | 0.02 | 31 | 915,000,000 | 35,816,538 | 182.5 | 2020-11-20 |
| 679 | 2020-11-23 | 173,255 | 500 | 0.02 | 31 | 915,000,000 | 29,851,837 | 172.3 | 2020-11-19 |
| 680 | 2020-11-18 | 172,755 | -4,000 | 0.02 | 31 | 915,000,000 | 31,061,349 | 179.8 | 2020-11-16 |
| 681 | 2020-11-17 | 176,755 | -5,000 | 0.02 | 32 | 915,000,000 | 32,151,735 | 181.9 | 2020-11-13 |
| 682 | 2020-11-16 | 181,755 | -1,500 | 0.02 | 32 | 915,000,000 | 32,170,635 | 177.0 | 2020-11-12 |
| 683 | 2020-11-13 | 183,255 | 1,000 | 0.02 | 32 | 915,000,000 | 28,771,035 | 157.0 | 2020-11-11 |
| 684 | 2020-11-12 | 182,255 | -1,500 | 0.02 | 30 | 915,000,000 | 33,626,048 | 184.5 | 2020-11-10 |
| 685 | 2020-11-11 | 183,755 | 3,500 | 0.02 | 31 | 915,000,000 | 36,015,980 | 196.0 | 2020-11-09 |
| 686 | 2020-11-10 | 180,255 | -10,000 | 0.02 | 29 | 915,000,000 | 34,969,470 | 194.0 | 2020-11-06 |
| 687 | 2020-11-09 | 190,255 | -27,000 | 0.02 | 30 | 915,000,000 | 37,518,286 | 197.2 | 2020-11-05 |
| 688 | 2020-11-06 | 217,255 | 1,000 | 0.02 | 31 | 915,000,000 | 36,933,350 | 170.0 | 2020-11-04 |
| 689 | 2020-11-05 | 216,255 | 2,000 | 0.02 | 31 | 915,000,000 | 36,828,227 | 170.3 | 2020-11-03 |
| 690 | 2020-11-04 | 214,255 | -1,000 | 0.02 | 30 | 915,000,000 | 37,216,094 | 173.7 | 2020-11-02 |
| 691 | 2020-10-29 | 215,255 | -7,000 | 0.02 | 30 | 915,000,000 | 30,437,057 | 141.4 | 2020-10-27 |
| 692 | 2020-10-28 | 222,255 | -3,500 | 0.02 | 31 | 915,000,000 | 30,204,455 | 135.9 | 2020-10-23 |
| 693 | 2020-10-27 | 225,755 | -5,000 | 0.02 | 32 | 915,000,000 | 32,869,928 | 145.6 | 2020-10-22 |
| 694 | 2020-10-22 | 230,755 | -2,000 | 0.03 | 32 | 915,000,000 | 32,282,625 | 139.9 | 2020-10-20 |
| 695 | 2020-10-20 | 232,755 | 2,000 | 0.03 | 33 | 915,000,000 | 30,165,048 | 129.6 | 2020-10-16 |
| 696 | 2020-10-19 | 230,755 | 4,000 | 0.03 | 32 | 915,000,000 | 30,990,397 | 134.3 | 2020-10-15 |
| 697 | 2020-10-12 | 226,755 | -1,500 | 0.02 | 31 | 915,000,000 | 29,115,342 | 128.4 | 2020-10-08 |
| 698 | 2020-10-09 | 228,255 | 1,500 | 0.02 | 32 | 915,000,000 | 27,664,506 | 121.2 | 2020-10-07 |
| 699 | 2020-10-06 | 226,755 | -4,000 | 0.02 | 31 | 915,000,000 | 27,528,057 | 121.4 | 2020-09-30 |
| 700 | 2020-10-05 | 230,755 | -500 | 0.03 | 32 | 915,000,000 | 24,967,691 | 108.2 | 2020-09-29 |
| 701 | 2020-09-30 | 231,255 | -7,500 | 0.03 | 33 | 915,000,000 | 24,258,650 | 104.9 | 2020-09-28 |
| 702 | 2020-09-25 | 238,755 | -500 | 0.03 | 33 | 915,000,000 | 25,642,287 | 107.4 | 2020-09-23 |
| 703 | 2020-09-24 | 239,255 | -2,000 | 0.03 | 34 | 915,000,000 | 25,408,881 | 106.2 | 2020-09-22 |
| 704 | 2020-09-23 | 241,255 | 7,000 | 0.03 | 36 | 915,000,000 | 24,656,261 | 102.2 | 2020-09-21 |
| 705 | 2020-09-22 | 234,255 | 2,000 | 0.03 | 35 | 915,000,000 | 25,885,178 | 110.5 | 2020-09-18 |
| 706 | 2020-09-21 | 232,255 | -5,000 | 0.03 | 34 | 915,000,000 | 25,478,374 | 109.7 | 2020-09-17 |
| 707 | 2020-09-18 | 237,255 | -3,000 | 0.03 | 34 | 915,000,000 | 24,579,618 | 103.6 | 2020-09-16 |
| 708 | 2020-09-17 | 240,255 | -6,751 | 0.03 | 36 | 915,000,000 | 23,376,812 | 97.30 | 2020-09-15 |
| 709 | 2020-09-16 | 247,006 | -2,000 | 0.03 | 36 | 915,000,000 | 21,341,318 | 86.40 | 2020-09-14 |
| 710 | 2020-09-15 | 249,006 | -12,500 | 0.03 | 37 | 915,000,000 | 21,700,873 | 87.15 | 2020-09-11 |
| 711 | 2020-09-10 | 261,506 | 12,000 | 0.03 | 39 | 915,000,000 | 21,574,245 | 82.50 | 2020-09-08 |
| 712 | 2020-09-08 | 249,506 | -500 | 0.03 | 38 | 915,000,000 | 20,447,017 | 81.95 | 2020-09-04 |
| 713 | 2020-09-04 | 250,006 | -10,000 | 0.03 | 39 | 915,000,000 | 21,638,019 | 86.55 | 2020-09-02 |
| 714 | 2020-09-03 | 260,006 | 6,000 | 0.03 | 40 | 915,000,000 | 22,789,526 | 87.65 | 2020-09-01 |
| 715 | 2020-09-02 | 254,006 | 500 | 0.03 | 42 | 915,000,000 | 19,558,462 | 77.00 | 2020-08-31 |
| 716 | 2020-09-01 | 253,506 | -6,000 | 0.03 | 41 | 915,000,000 | 19,557,988 | 77.15 | 2020-08-28 |
| 717 | 2020-08-28 | 259,506 | -1,500 | 0.03 | 42 | 915,000,000 | 19,696,505 | 75.90 | 2020-08-26 |
| 718 | 2020-08-27 | 261,006 | -2,000 | 0.03 | 42 | 915,000,000 | 19,118,690 | 73.25 | 2020-08-25 |
| 719 | 2020-08-24 | 263,006 | 1,000 | 0.03 | 42 | 915,000,000 | 18,463,021 | 70.20 | 2020-08-20 |
| 720 | 2020-08-21 | 262,006 | -1,000 | 0.03 | 42 | 915,000,000 | 18,864,432 | 72.00 | 2020-08-19 |
| 721 | 2020-08-19 | 263,006 | 1,000 | 0.03 | 43 | 915,000,000 | 18,975,883 | 72.15 | 2020-08-17 |
| 722 | 2020-08-13 | 262,006 | -2,000 | 0.03 | 43 | 915,000,000 | 19,768,353 | 75.45 | 2020-08-11 |
| 723 | 2020-08-12 | 264,006 | -10,000 | 0.03 | 43 | 915,000,000 | 20,170,058 | 76.40 | 2020-08-10 |
| 724 | 2020-08-11 | 274,006 | -500 | 0.03 | 44 | 915,000,000 | 21,468,370 | 78.35 | 2020-08-07 |
| 725 | 2020-08-10 | 274,506 | 2,000 | 0.03 | 44 | 915,000,000 | 21,850,678 | 79.60 | 2020-08-06 |
| 726 | 2020-08-06 | 272,506 | 2,000 | 0.03 | 44 | 915,000,000 | 21,228,217 | 77.90 | 2020-08-04 |
| 727 | 2020-08-05 | 270,506 | 500 | 0.03 | 44 | 915,000,000 | 20,193,273 | 74.65 | 2020-08-03 |
| 728 | 2020-08-03 | 270,006 | 5,000 | 0.03 | 43 | 915,000,000 | 19,858,941 | 73.55 | 2020-07-30 |
| 729 | 2020-07-31 | 265,006 | 2,000 | 0.03 | 42 | 915,000,000 | 19,968,202 | 75.35 | 2020-07-29 |
| 730 | 2020-07-27 | 263,006 | -2,500 | 0.03 | 43 | 915,000,000 | 20,908,977 | 79.50 | 2020-07-23 |
| 731 | 2020-07-23 | 265,506 | -9,500 | 0.03 | 43 | 915,000,000 | 20,815,670 | 78.40 | 2020-07-21 |
| 732 | 2020-07-22 | 275,006 | 1,000 | 0.03 | 43 | 915,000,000 | 21,299,215 | 77.45 | 2020-07-20 |
| 733 | 2020-07-21 | 274,006 | -7,000 | 0.03 | 42 | 915,000,000 | 18,906,414 | 69.00 | 2020-07-17 |
| 734 | 2020-07-20 | 281,006 | -1,000 | 0.03 | 43 | 915,000,000 | 19,572,068 | 69.65 | 2020-07-16 |
| 735 | 2020-07-17 | 282,006 | -4,000 | 0.03 | 43 | 915,000,000 | 22,278,474 | 79.00 | 2020-07-15 |
| 736 | 2020-07-16 | 286,006 | -50,000 | 0.03 | 42 | 915,000,000 | 23,609,795 | 82.55 | 2020-07-14 |
| 737 | 2020-07-15 | 336,006 | -3,500 | 0.04 | 43 | 915,000,000 | 30,173,339 | 89.80 | 2020-07-13 |
| 738 | 2020-07-14 | 339,506 | -1,500 | 0.04 | 44 | 915,000,000 | 26,243,814 | 77.30 | 2020-07-10 |
| 739 | 2020-07-13 | 341,006 | -6,500 | 0.04 | 45 | 915,000,000 | 25,439,048 | 74.60 | 2020-07-09 |
| 740 | 2020-07-10 | 347,506 | -20,000 | 0.04 | 46 | 915,000,000 | 25,715,444 | 74.00 | 2020-07-08 |
| 741 | 2020-07-09 | 367,506 | 9,000 | 0.04 | 48 | 915,000,000 | 26,184,803 | 71.25 | 2020-07-07 |
| 742 | 2020-07-08 | 358,506 | -4,000 | 0.04 | 48 | 915,000,000 | 25,812,432 | 72.00 | 2020-07-06 |
| 743 | 2020-07-07 | 362,506 | -2,500 | 0.04 | 50 | 915,000,000 | 24,614,157 | 67.90 | 2020-07-03 |
| 744 | 2020-07-06 | 365,006 | -9,000 | 0.04 | 51 | 915,000,000 | 21,827,359 | 59.80 | 2020-07-02 |
| 745 | 2020-07-03 | 374,006 | -5,000 | 0.04 | 53 | 915,000,000 | 22,384,259 | 59.85 | 2020-06-30 |
| 746 | 2020-07-02 | 379,006 | 1,000 | 0.04 | 53 | 915,000,000 | 22,607,708 | 59.65 | 2020-06-29 |
| 747 | 2020-06-29 | 378,006 | -1,000 | 0.04 | 53 | 915,000,000 | 23,077,266 | 61.05 | 2020-06-24 |
| 748 | 2020-06-24 | 379,006 | 500 | 0.04 | 53 | 915,000,000 | 22,512,956 | 59.40 | 2020-06-22 |
| 749 | 2020-06-16 | 378,506 | 1,000 | 0.04 | 53 | 915,000,000 | 19,493,059 | 51.50 | 2020-06-12 |
| 750 | 2020-06-12 | 377,506 | 2,000 | 0.04 | 53 | 915,000,000 | 19,686,938 | 52.15 | 2020-06-10 |
| 751 | 2020-06-09 | 375,506 | -3,000 | 0.04 | 52 | 915,000,000 | 19,432,436 | 51.75 | 2020-06-05 |
| 752 | 2020-06-08 | 378,506 | -3,000 | 0.04 | 52 | 915,000,000 | 18,243,989 | 48.20 | 2020-06-04 |
| 753 | 2020-06-04 | 381,506 | -3,500 | 0.04 | 53 | 915,000,000 | 18,197,836 | 47.70 | 2020-06-02 |
| 754 | 2020-06-03 | 385,006 | -2,000 | 0.04 | 53 | 915,000,000 | 17,902,779 | 46.50 | 2020-06-01 |
| 755 | 2020-05-18 | 387,006 | 1,500 | 0.04 | 54 | 915,000,000 | 17,047,614 | 44.05 | 2020-05-14 |
| 756 | 2020-05-13 | 385,506 | 2,500 | 0.04 | 52 | 915,000,000 | 17,714,001 | 45.95 | 2020-05-11 |
| 757 | 2020-05-12 | 383,006 | 2,000 | 0.04 | 52 | 915,000,000 | 17,924,681 | 46.80 | 2020-05-08 |
| 758 | 2020-05-05 | 381,006 | -5,500 | 0.04 | 52 | 915,000,000 | 18,593,093 | 48.80 | 2020-04-29 |
| 759 | 2020-05-04 | 386,506 | -1,000 | 0.04 | 53 | 915,000,000 | 17,508,722 | 45.30 | 2020-04-28 |
| 760 | 2020-04-29 | 387,506 | -3,500 | 0.04 | 54 | 915,000,000 | 17,069,639 | 44.05 | 2020-04-27 |
| 761 | 2020-04-20 | 391,006 | 3,000 | 0.04 | 55 | 915,000,000 | 17,243,365 | 44.10 | 2020-04-16 |
| 762 | 2020-04-17 | 388,006 | -3,000 | 0.04 | 54 | 915,000,000 | 16,529,056 | 42.60 | 2020-04-15 |
| 763 | 2020-04-15 | 391,006 | -10,000 | 0.04 | 54 | 915,000,000 | 15,835,743 | 40.50 | 2020-04-09 |
| 764 | 2020-04-01 | 401,006 | 3,500 | 0.04 | 55 | 915,000,000 | 15,478,832 | 38.60 | 2020-03-30 |
| 765 | 2020-03-27 | 397,506 | -2,000 | 0.04 | 54 | 915,000,000 | 15,264,230 | 38.40 | 2020-03-25 |
| 766 | 2020-03-23 | 399,506 | 5,500 | 0.04 | 55 | 915,000,000 | 14,042,636 | 35.15 | 2020-03-19 |
| 767 | 2020-03-19 | 394,006 | 11,000 | 0.04 | 55 | 915,000,000 | 15,307,133 | 38.85 | 2020-03-17 |
| 768 | 2020-03-11 | 383,006 | 7,000 | 0.04 | 53 | 915,000,000 | 16,890,565 | 44.10 | 2020-03-09 |
| 769 | 2020-03-04 | 376,006 | -500 | 0.04 | 51 | 915,000,000 | 18,273,892 | 48.60 | 2020-03-02 |
| 770 | 2020-03-03 | 376,506 | -1,500 | 0.04 | 52 | 915,000,000 | 17,959,336 | 47.70 | 2020-02-28 |
| 771 | 2020-02-28 | 378,006 | -2,500 | 0.04 | 53 | 915,000,000 | 19,731,913 | 52.20 | 2020-02-26 |
| 772 | 2020-02-27 | 380,506 | 1,000 | 0.04 | 53 | 915,000,000 | 19,786,312 | 52.00 | 2020-02-25 |
| 773 | 2020-02-26 | 379,506 | -4,000 | 0.04 | 53 | 915,000,000 | 19,013,251 | 50.10 | 2020-02-24 |
| 774 | 2020-02-25 | 383,506 | -13,000 | 0.04 | 53 | 915,000,000 | 20,479,220 | 53.40 | 2020-02-21 |
| 775 | 2020-02-24 | 396,506 | -4,000 | 0.04 | 54 | 915,000,000 | 21,252,722 | 53.60 | 2020-02-20 |
| 776 | 2020-02-21 | 400,506 | -6,000 | 0.04 | 55 | 915,000,000 | 19,264,339 | 48.10 | 2020-02-19 |
| 777 | 2020-02-20 | 406,506 | -2,000 | 0.04 | 56 | 915,000,000 | 18,394,397 | 45.25 | 2020-02-18 |
| 778 | 2020-01-17 | 408,506 | -1,000 | 0.04 | 56 | 915,000,000 | 18,689,150 | 45.75 | 2020-01-15 |
| 779 | 2020-01-16 | 409,506 | -10,000 | 0.04 | 55 | 915,000,000 | 18,448,245 | 45.05 | 2020-01-14 |
| 780 | 2020-01-15 | 419,506 | -8,500 | 0.05 | 56 | 915,000,000 | 18,835,819 | 44.90 | 2020-01-13 |
| 781 | 2020-01-14 | 428,006 | 4,000 | 0.05 | 58 | 915,000,000 | 16,585,233 | 38.75 | 2020-01-10 |
| 782 | 2020-01-06 | 424,006 | -1,000 | 0.05 | 58 | 915,000,000 | 16,684,636 | 39.35 | 2020-01-02 |
| 783 | 2020-01-02 | 425,006 | -1,000 | 0.05 | 59 | 915,000,000 | 16,065,227 | 37.80 | 2019-12-27 |
| 784 | 2019-12-30 | 426,006 | 10,000 | 0.05 | 60 | 915,000,000 | 15,890,024 | 37.30 | 2019-12-24 |
| 785 | 2019-12-20 | 416,006 | -3,000 | 0.05 | 60 | 915,000,000 | 15,641,826 | 37.60 | 2019-12-18 |
| 786 | 2019-12-16 | 419,006 | -1,000 | 0.05 | 61 | 915,000,000 | 15,607,974 | 37.25 | 2019-12-12 |
| 787 | 2019-12-11 | 420,006 | 1,000 | 0.05 | 62 | 915,000,000 | 15,645,224 | 37.25 | 2019-12-09 |
| 788 | 2019-11-28 | 419,006 | 3,000 | 0.05 | 61 | 915,000,000 | 16,152,681 | 38.55 | 2019-11-26 |
| 789 | 2019-11-26 | 416,006 | 500 | 0.05 | 60 | 915,000,000 | 15,683,426 | 37.70 | 2019-11-22 |
| 790 | 2019-11-13 | 415,506 | -3,000 | 0.05 | 59 | 915,000,000 | 15,934,655 | 38.35 | 2019-11-11 |
| 791 | 2019-11-08 | 418,506 | 13,000 | 0.05 | 60 | 915,000,000 | 15,903,228 | 38.00 | 2019-11-06 |
| 792 | 2019-11-01 | 405,506 | 1,000 | 0.04 | 58 | 915,000,000 | 15,165,924 | 37.40 | 2019-10-30 |
| 793 | 2019-10-31 | 404,506 | -1,000 | 0.04 | 58 | 915,000,000 | 16,018,438 | 39.60 | 2019-10-29 |
| 794 | 2019-10-21 | 405,506 | 1,000 | 0.04 | 59 | 915,000,000 | 15,632,256 | 38.55 | 2019-10-17 |
| 795 | 2019-10-16 | 404,506 | -1,000 | 0.04 | 58 | 915,000,000 | 15,775,734 | 39.00 | 2019-10-14 |
| 796 | 2019-10-10 | 405,506 | 2,000 | 0.04 | 58 | 915,000,000 | 15,652,532 | 38.60 | 2019-10-08 |
| 797 | 2019-10-09 | 403,506 | 1,000 | 0.04 | 57 | 915,000,000 | 15,413,929 | 38.20 | 2019-10-04 |
| 798 | 2019-09-27 | 402,506 | 3,500 | 0.04 | 57 | 915,000,000 | 15,657,483 | 38.90 | 2019-09-25 |
| 799 | 2019-09-23 | 399,006 | 500 | 0.04 | 56 | 915,000,000 | 16,638,550 | 41.70 | 2019-09-19 |
| 800 | 2019-09-17 | 398,506 | -2,500 | 0.04 | 55 | 915,000,000 | 17,016,206 | 42.70 | 2019-09-13 |
| 801 | 2019-09-13 | 401,006 | -1,000 | 0.04 | 55 | 915,000,000 | 17,042,755 | 42.50 | 2019-09-11 |
| 802 | 2019-09-09 | 402,006 | -10,000 | 0.04 | 56 | 915,000,000 | 16,220,942 | 40.35 | 2019-09-05 |
| 803 | 2019-09-05 | 412,006 | 1,000 | 0.05 | 57 | 915,000,000 | 16,068,234 | 39.00 | 2019-09-03 |
| 804 | 2019-09-03 | 411,006 | -1,000 | 0.04 | 56 | 915,000,000 | 16,686,844 | 40.60 | 2019-08-30 |
| 805 | 2019-08-26 | 412,006 | 1,500 | 0.05 | 57 | 915,000,000 | 16,624,442 | 40.35 | 2019-08-22 |
| 806 | 2019-08-15 | 410,506 | -5,000 | 0.04 | 56 | 915,000,000 | 17,528,606 | 42.70 | 2019-08-13 |
| 807 | 2019-07-25 | 415,506 | -3,000 | 0.05 | 57 | 915,000,000 | 20,422,120 | 49.15 | 2019-07-23 |
| 808 | 2019-07-22 | 418,506 | 1,000 | 0.05 | 58 | 915,000,000 | 20,046,437 | 47.90 | 2019-07-18 |
| 809 | 2019-06-28 | 417,506 | -17,500 | 0.05 | 57 | 915,000,000 | 19,288,777 | 46.20 | 2019-06-26 |
| 810 | 2019-06-06 | 435,006 | 5,000 | 0.05 | 58 | 915,000,000 | 19,727,522 | 45.35 | 2019-06-04 |
| 811 | 2019-05-29 | 430,006 | 500 | 0.05 | 58 | 915,000,000 | 19,479,272 | 45.30 | 2019-05-27 |
| 812 | 2019-05-22 | 429,506 | 4,000 | 0.05 | 57 | 915,000,000 | 19,972,029 | 46.50 | 2019-05-20 |
| 813 | 2019-05-14 | 425,506 | 17,500 | 0.05 | 57 | 915,000,000 | 20,785,968 | 48.85 | 2019-05-09 |
| 814 | 2019-05-10 | 408,006 | -500 | 0.04 | 56 | 915,000,000 | 20,318,699 | 49.80 | 2019-05-08 |
| 815 | 2019-05-09 | 408,506 | -6,000 | 0.04 | 57 | 915,000,000 | 20,976,783 | 51.35 | 2019-05-07 |
| 816 | 2019-05-08 | 414,506 | 1,500 | 0.05 | 58 | 915,000,000 | 21,222,707 | 51.20 | 2019-05-06 |
| 817 | 2019-05-02 | 413,006 | -1,000 | 0.05 | 58 | 915,000,000 | 21,909,968 | 53.05 | 2019-04-29 |
| 818 | 2019-04-23 | 414,006 | -5,000 | 0.05 | 57 | 915,000,000 | 24,716,158 | 59.70 | 2019-04-17 |
| 819 | 2019-04-16 | 419,006 | 1,000 | 0.05 | 57 | 915,000,000 | 21,788,312 | 52.00 | 2019-04-12 |
| 820 | 2019-04-12 | 418,006 | -1,500 | 0.05 | 57 | 915,000,000 | 22,091,617 | 52.85 | 2019-04-10 |
| 821 | 2019-04-11 | 419,506 | 4,000 | 0.05 | 57 | 915,000,000 | 21,793,337 | 51.95 | 2019-04-09 |
| 822 | 2019-03-29 | 415,506 | 2,500 | 0.05 | 56 | 915,000,000 | 20,442,895 | 49.20 | 2019-03-27 |
| 823 | 2019-03-22 | 413,006 | -2,000 | 0.05 | 56 | 915,000,000 | 20,815,502 | 50.40 | 2019-03-20 |
| 824 | 2019-03-12 | 415,006 | 1,000 | 0.05 | 56 | 915,000,000 | 19,650,534 | 47.35 | 2019-03-08 |
| 825 | 2019-03-01 | 414,006 | 2,000 | 0.05 | 56 | 915,000,000 | 20,700,300 | 50.00 | 2019-02-27 |
| 826 | 2019-02-27 | 412,006 | -22,000 | 0.05 | 56 | 915,000,000 | 22,124,722 | 53.70 | 2019-02-25 |
| 827 | 2019-02-25 | 434,006 | -500 | 0.05 | 56 | 915,000,000 | 21,808,802 | 50.25 | 2019-02-21 |
| 828 | 2019-02-20 | 434,506 | 2,000 | 0.05 | 57 | 915,000,000 | 21,551,498 | 49.60 | 2019-02-18 |
| 829 | 2019-02-18 | 432,506 | -3,000 | 0.05 | 57 | 915,000,000 | 22,555,188 | 52.15 | 2019-02-14 |
| 830 | 2019-02-14 | 435,506 | -14,000 | 0.05 | 57 | 915,000,000 | 21,361,569 | 49.05 | 2019-02-12 |
| 831 | 2019-02-11 | 449,506 | 5,500 | 0.05 | 58 | 915,000,000 | 21,396,486 | 47.60 | 2019-02-04 |
| 832 | 2019-01-28 | 444,006 | -500 | 0.05 | 58 | 915,000,000 | 20,513,077 | 46.20 | 2019-01-24 |
| 833 | 2019-01-25 | 444,506 | 10,000 | 0.05 | 59 | 915,000,000 | 20,136,122 | 45.30 | 2019-01-23 |
| 834 | 2019-01-21 | 434,506 | -500 | 0.05 | 58 | 915,000,000 | 18,814,110 | 43.30 | 2019-01-17 |
| 835 | 2019-01-17 | 435,006 | 10,000 | 0.05 | 58 | 915,000,000 | 19,988,526 | 45.95 | 2019-01-15 |
| 836 | 2019-01-16 | 425,006 | 1,500 | 0.05 | 57 | 915,000,000 | 18,849,016 | 44.35 | 2019-01-14 |
| 837 | 2019-01-02 | 423,506 | 3,000 | 0.05 | 56 | 915,000,000 | 20,794,145 | 49.10 | 2018-12-27 |
| 838 | 2018-12-27 | 420,506 | 1,000 | 0.05 | 56 | 915,000,000 | 21,803,236 | 51.85 | 2018-12-20 |
| 839 | 2018-12-20 | 419,506 | 2,000 | 0.05 | 56 | 915,000,000 | 22,842,102 | 54.45 | 2018-12-18 |
| 840 | 2018-12-14 | 417,506 | -10,000 | 0.05 | 55 | 915,000,000 | 23,380,336 | 56.00 | 2018-12-12 |
| 841 | 2018-12-12 | 427,506 | 15,000 | 0.05 | 56 | 915,000,000 | 23,042,573 | 53.90 | 2018-12-10 |
| 842 | 2018-12-10 | 412,506 | -13,000 | 0.05 | 55 | 915,000,000 | 22,522,828 | 54.60 | 2018-12-06 |
| 843 | 2018-12-06 | 425,506 | 14,000 | 0.05 | 55 | 915,000,000 | 24,402,769 | 57.35 | 2018-12-04 |
| 844 | 2018-11-20 | 411,506 | -3,000 | 0.04 | 54 | 915,000,000 | 22,632,830 | 55.00 | 2018-11-16 |
| 845 | 2018-11-16 | 414,506 | -2,000 | 0.05 | 54 | 915,000,000 | 22,300,423 | 53.80 | 2018-11-14 |
| 846 | 2018-11-13 | 416,506 | -2,000 | 0.05 | 54 | 915,000,000 | 22,199,770 | 53.30 | 2018-11-09 |
| 847 | 2018-11-05 | 418,506 | 10,000 | 0.05 | 54 | 915,000,000 | 20,611,421 | 49.25 | 2018-11-01 |
| 848 | 2018-10-30 | 408,506 | -1,000 | 0.04 | 53 | 915,000,000 | 20,874,657 | 51.10 | 2018-10-26 |
| 849 | 2018-10-22 | 409,506 | -1,000 | 0.04 | 54 | 915,000,000 | 20,393,399 | 49.80 | 2018-10-18 |
| 850 | 2018-10-19 | 410,506 | 4,500 | 0.04 | 55 | 915,000,000 | 20,545,825 | 50.05 | 2018-10-16 |
| 851 | 2018-10-16 | 406,006 | -1,000 | 0.04 | 53 | 915,000,000 | 20,320,600 | 50.05 | 2018-10-12 |
| 852 | 2018-10-03 | 407,006 | -500 | 0.04 | 53 | 915,000,000 | 22,873,737 | 56.20 | 2018-09-28 |
| 853 | 2018-09-27 | 407,506 | -1,000 | 0.04 | 54 | 915,000,000 | 22,310,954 | 54.75 | 2018-09-24 |
| 854 | 2018-09-24 | 408,506 | -1,000 | 0.04 | 54 | 915,000,000 | 21,099,335 | 51.65 | 2018-09-20 |
| 855 | 2018-09-21 | 409,506 | -1,000 | 0.04 | 54 | 915,000,000 | 21,294,312 | 52.00 | 2018-09-19 |
| 856 | 2018-09-20 | 410,506 | -5,500 | 0.04 | 55 | 915,000,000 | 19,724,813 | 48.05 | 2018-09-18 |
| 857 | 2018-09-12 | 416,006 | 2,000 | 0.05 | 56 | 915,000,000 | 18,512,267 | 44.50 | 2018-09-10 |
| 858 | 2018-09-06 | 414,006 | -1,000 | 0.05 | 55 | 915,000,000 | 19,623,884 | 47.40 | 2018-09-04 |
| 859 | 2018-08-31 | 415,006 | -1,000 | 0.05 | 55 | 915,000,000 | 20,605,048 | 49.65 | 2018-08-29 |
| 860 | 2018-08-29 | 416,006 | -5,000 | 0.05 | 55 | 915,000,000 | 20,613,097 | 49.55 | 2018-08-27 |
| 861 | 2018-08-28 | 421,006 | -1,000 | 0.05 | 56 | 915,000,000 | 19,955,684 | 47.40 | 2018-08-24 |
| 862 | 2018-08-23 | 422,006 | -1,000 | 0.05 | 56 | 915,000,000 | 20,024,185 | 47.45 | 2018-08-21 |
| 863 | 2018-08-22 | 423,006 | -1,000 | 0.05 | 57 | 915,000,000 | 19,500,577 | 46.10 | 2018-08-20 |
| 864 | 2018-08-15 | 424,006 | 7,000 | 0.05 | 57 | 915,000,000 | 18,825,866 | 44.40 | 2018-08-13 |
| 865 | 2018-08-14 | 417,006 | -1,000 | 0.05 | 56 | 915,000,000 | 18,723,569 | 44.90 | 2018-08-10 |
| 866 | 2018-08-10 | 418,006 | -1,000 | 0.05 | 56 | 915,000,000 | 17,535,352 | 41.95 | 2018-08-08 |
| 867 | 2018-08-08 | 419,006 | 1,000 | 0.05 | 56 | 915,000,000 | 17,137,345 | 40.90 | 2018-08-06 |
| 868 | 2018-08-06 | 418,006 | 1,000 | 0.05 | 56 | 915,000,000 | 18,183,261 | 43.50 | 2018-08-02 |
| 869 | 2018-08-03 | 417,006 | -1,000 | 0.05 | 56 | 915,000,000 | 18,702,719 | 44.85 | 2018-08-01 |
| 870 | 2018-08-01 | 418,006 | 1,000 | 0.05 | 56 | 915,000,000 | 18,245,962 | 43.65 | 2018-07-30 |
| 871 | 2018-07-30 | 417,006 | 1,000 | 0.05 | 56 | 915,000,000 | 18,556,767 | 44.50 | 2018-07-26 |
| 872 | 2018-07-27 | 416,006 | 1,000 | 0.05 | 57 | 915,000,000 | 18,678,669 | 44.90 | 2018-07-25 |
| 873 | 2018-07-19 | 415,006 | 2,000 | 0.05 | 56 | 915,000,000 | 18,447,017 | 44.45 | 2018-07-17 |
| 874 | 2018-07-18 | 413,006 | 1,000 | 0.05 | 55 | 915,000,000 | 18,709,172 | 45.30 | 2018-07-16 |
| 875 | 2018-07-13 | 412,006 | -1,000 | 0.05 | 54 | 915,000,000 | 19,508,484 | 47.35 | 2018-07-11 |
| 876 | 2018-07-11 | 413,006 | 1,000 | 0.05 | 55 | 915,000,000 | 19,493,883 | 47.20 | 2018-07-09 |
| 877 | 2018-07-09 | 412,006 | -1,000 | 0.05 | 54 | 915,000,000 | 19,776,288 | 48.00 | 2018-07-05 |
| 878 | 2018-07-06 | 413,006 | -1,000 | 0.05 | 55 | 915,000,000 | 19,721,037 | 47.75 | 2018-07-04 |
| 879 | 2018-07-05 | 414,006 | 1,000 | 0.05 | 56 | 915,000,000 | 19,437,582 | 46.95 | 2018-07-03 |
| 880 | 2018-06-28 | 413,006 | 2,000 | 0.05 | 55 | 915,000,000 | 19,328,681 | 46.80 | 2018-06-26 |
| 881 | 2018-06-22 | 411,006 | 4,000 | 0.04 | 54 | 915,000,000 | 19,933,791 | 48.50 | 2018-06-20 |
| 882 | 2018-06-19 | 407,006 | 3,000 | 0.04 | 53 | 915,000,000 | 21,286,414 | 52.30 | 2018-06-14 |
| 883 | 2018-06-14 | 404,006 | 2,500 | 0.04 | 52 | 915,000,000 | 21,715,323 | 53.75 | 2018-06-12 |
| 884 | 2018-06-12 | 401,506 | 4,000 | 0.04 | 52 | 915,000,000 | 21,721,475 | 54.10 | 2018-06-08 |
| 885 | 2018-06-11 | 397,506 | -1,000 | 0.04 | 52 | 915,000,000 | 21,842,955 | 54.95 | 2018-06-07 |
| 886 | 2018-06-07 | 398,506 | -2,500 | 0.04 | 53 | 915,000,000 | 20,861,789 | 52.35 | 2018-06-05 |
| 887 | 2018-06-06 | 401,006 | 5,000 | 0.04 | 53 | 915,000,000 | 20,631,759 | 51.45 | 2018-06-04 |
| 888 | 2018-06-05 | 396,006 | -500 | 0.04 | 52 | 915,000,000 | 20,018,103 | 50.55 | 2018-06-01 |
| 889 | 2018-05-28 | 396,506 | 500 | 0.04 | 53 | 915,000,000 | 20,895,866 | 52.70 | 2018-05-24 |
| 890 | 2018-05-16 | 396,006 | 4,000 | 0.04 | 52 | 915,000,000 | 21,522,926 | 54.35 | 2018-05-14 |
| 891 | 2018-05-11 | 392,006 | -2,000 | 0.04 | 52 | 915,000,000 | 20,423,513 | 52.10 | 2018-05-09 |
| 892 | 2018-05-10 | 394,006 | 500 | 0.04 | 53 | 915,000,000 | 20,705,015 | 52.55 | 2018-05-08 |
| 893 | 2018-05-09 | 393,506 | 2,000 | 0.04 | 52 | 915,000,000 | 20,009,780 | 50.85 | 2018-05-07 |
| 894 | 2018-05-07 | 391,506 | 1,000 | 0.04 | 51 | 915,000,000 | 20,534,490 | 52.45 | 2018-05-03 |
| 895 | 2018-05-04 | 390,506 | -10,000 | 0.04 | 51 | 915,000,000 | 21,087,324 | 54.00 | 2018-05-02 |
| 896 | 2018-04-30 | 400,506 | -9,000 | 0.04 | 52 | 915,000,000 | 23,229,348 | 58.00 | 2018-04-26 |
| 897 | 2018-04-23 | 409,506 | -1,000 | 0.04 | 52 | 915,000,000 | 24,590,835 | 60.05 | 2018-04-19 |
| 898 | 2018-04-20 | 410,506 | 1,000 | 0.04 | 53 | 915,000,000 | 24,178,803 | 58.90 | 2018-04-18 |
| 899 | 2018-04-16 | 409,506 | 7,000 | 0.04 | 52 | 915,000,000 | 25,880,779 | 63.20 | 2018-04-12 |
| 900 | 2018-04-11 | 402,506 | -5,000 | 0.04 | 52 | 915,000,000 | 25,639,632 | 63.70 | 2018-04-09 |
| 901 | 2018-04-10 | 407,506 | -2,000 | 0.04 | 53 | 915,000,000 | 25,163,496 | 61.75 | 2018-04-06 |
| 902 | 2018-04-09 | 409,506 | 5,000 | 0.04 | 53 | 915,000,000 | 24,713,687 | 60.35 | 2018-04-04 |
| 903 | 2018-04-06 | 404,506 | 6,000 | 0.04 | 52 | 915,000,000 | 24,553,514 | 60.70 | 2018-04-03 |
| 904 | 2018-04-04 | 398,506 | 5,000 | 0.04 | 52 | 915,000,000 | 24,388,567 | 61.20 | 2018-03-29 |
| 905 | 2018-03-26 | 393,506 | 1,000 | 0.04 | 51 | 915,000,000 | 28,647,237 | 72.80 | 2018-03-22 |
| 906 | 2018-03-19 | 392,506 | 1,500 | 0.04 | 52 | 915,000,000 | 29,516,451 | 75.20 | 2018-03-15 |
| 907 | 2018-03-15 | 391,006 | -500 | 0.04 | 50 | 915,000,000 | 29,931,509 | 76.55 | 2018-03-13 |
| 908 | 2018-03-14 | 391,506 | -12,000 | 0.04 | 51 | 915,000,000 | 29,832,757 | 76.20 | 2018-03-12 |
| 909 | 2018-03-13 | 403,506 | 6,000 | 0.04 | 52 | 915,000,000 | 29,960,321 | 74.25 | 2018-03-09 |
| 910 | 2018-03-09 | 397,506 | 6,000 | 0.04 | 52 | 915,000,000 | 29,395,569 | 73.95 | 2018-03-07 |
| 911 | 2018-03-08 | 391,506 | -15,500 | 0.04 | 51 | 915,000,000 | 29,558,703 | 75.50 | 2018-03-06 |
| 912 | 2018-03-07 | 407,006 | 3,000 | 0.04 | 52 | 915,000,000 | 29,060,228 | 71.40 | 2018-03-05 |
| 913 | 2018-03-06 | 404,006 | 1,500 | 0.04 | 50 | 915,000,000 | 28,644,025 | 70.90 | 2018-03-02 |
| 914 | 2018-03-01 | 402,506 | 14,000 | 0.04 | 50 | 915,000,000 | 29,443,314 | 73.15 | 2018-02-27 |
| 915 | 2018-02-27 | 388,506 | -5,000 | 0.04 | 49 | 915,000,000 | 28,438,639 | 73.20 | 2018-02-23 |
| 916 | 2018-02-23 | 393,506 | 2,000 | 0.04 | 50 | 915,000,000 | 29,080,093 | 73.90 | 2018-02-21 |
| 917 | 2018-02-22 | 391,506 | 5,000 | 0.04 | 50 | 915,000,000 | 28,403,760 | 72.55 | 2018-02-20 |
| 918 | 2018-02-21 | 386,506 | -8,500 | 0.04 | 49 | 915,000,000 | 27,867,083 | 72.10 | 2018-02-15 |
| 919 | 2018-02-20 | 395,006 | 6,000 | 0.04 | 50 | 915,000,000 | 27,196,163 | 68.85 | 2018-02-13 |
| 920 | 2018-02-14 | 389,006 | -5,500 | 0.04 | 49 | 915,000,000 | 26,744,163 | 68.75 | 2018-02-12 |
| 921 | 2018-02-13 | 394,506 | 5,500 | 0.04 | 50 | 915,000,000 | 26,293,825 | 66.65 | 2018-02-09 |
| 922 | 2018-02-09 | 389,006 | 1,000 | 0.04 | 49 | 915,000,000 | 26,335,706 | 67.70 | 2018-02-07 |
| 923 | 2018-02-08 | 388,006 | 3,500 | 0.04 | 49 | 915,000,000 | 26,054,603 | 67.15 | 2018-02-06 |
| 924 | 2018-02-06 | 384,506 | -1,500 | 0.04 | 48 | 915,000,000 | 27,934,361 | 72.65 | 2018-02-02 |
| 925 | 2018-02-05 | 386,006 | 6,000 | 0.04 | 48 | 915,000,000 | 27,966,135 | 72.45 | 2018-02-01 |
| 926 | 2018-02-01 | 380,006 | -10,000 | 0.04 | 48 | 915,000,000 | 27,911,441 | 73.45 | 2018-01-30 |
| 927 | 2018-01-31 | 390,006 | -1,000 | 0.04 | 49 | 915,000,000 | 28,665,441 | 73.50 | 2018-01-29 |
| 928 | 2018-01-30 | 391,006 | -5,000 | 0.04 | 50 | 915,000,000 | 29,208,148 | 74.70 | 2018-01-26 |
| 929 | 2018-01-29 | 396,006 | -20,000 | 0.04 | 51 | 915,000,000 | 29,363,845 | 74.15 | 2018-01-25 |
| 930 | 2018-01-26 | 416,006 | -8,000 | 0.05 | 53 | 915,000,000 | 31,366,852 | 75.40 | 2018-01-24 |
| 931 | 2018-01-25 | 424,006 | -1,000 | 0.05 | 53 | 915,000,000 | 32,690,863 | 77.10 | 2018-01-23 |
| 932 | 2018-01-24 | 425,006 | -21,500 | 0.05 | 54 | 915,000,000 | 32,300,456 | 76.00 | 2018-01-22 |
| 933 | 2018-01-23 | 446,506 | -1,500 | 0.05 | 54 | 915,000,000 | 31,367,047 | 70.25 | 2018-01-19 |
| 934 | 2018-01-19 | 448,006 | -1,500 | 0.05 | 54 | 915,000,000 | 31,875,627 | 71.15 | 2018-01-17 |
| 935 | 2018-01-17 | 449,506 | 1,500 | 0.05 | 54 | 915,000,000 | 31,128,291 | 69.25 | 2018-01-15 |
| 936 | 2018-01-16 | 448,006 | -1,500 | 0.05 | 54 | 915,000,000 | 31,786,026 | 70.95 | 2018-01-12 |
| 937 | 2018-01-15 | 449,506 | 10,500 | 0.05 | 54 | 915,000,000 | 30,926,013 | 68.80 | 2018-01-11 |
| 938 | 2018-01-12 | 439,006 | -1,500 | 0.05 | 54 | 915,000,000 | 30,225,563 | 68.85 | 2018-01-10 |
| 939 | 2018-01-11 | 440,506 | -500 | 0.05 | 55 | 915,000,000 | 30,945,547 | 70.25 | 2018-01-09 |
| 940 | 2018-01-08 | 441,006 | -276,000 | 0.05 | 56 | 915,000,000 | 31,135,024 | 70.60 | 2018-01-04 |
| 941 | 2018-01-05 | 717,006 | 274,500 | 0.08 | 56 | 915,000,000 | 51,050,827 | 71.20 | 2018-01-03 |
| 942 | 2018-01-03 | 442,506 | -2,000 | 0.05 | 55 | 915,000,000 | 30,134,659 | 68.10 | 2017-12-29 |
| 943 | 2017-12-29 | 444,506 | -2,000 | 0.05 | 57 | 915,000,000 | 30,359,760 | 68.30 | 2017-12-27 |
| 944 | 2017-12-22 | 446,506 | 2,000 | 0.05 | 58 | 915,000,000 | 28,643,360 | 64.15 | 2017-12-20 |
| 945 | 2017-12-21 | 444,506 | 1,000 | 0.05 | 57 | 915,000,000 | 29,070,692 | 65.40 | 2017-12-19 |
| 946 | 2017-12-19 | 443,506 | 1,500 | 0.05 | 56 | 915,000,000 | 28,761,364 | 64.85 | 2017-12-15 |
| 947 | 2017-12-18 | 442,006 | 2,000 | 0.05 | 55 | 915,000,000 | 29,526,001 | 66.80 | 2017-12-14 |
| 948 | 2017-12-15 | 440,006 | -4,500 | 0.05 | 55 | 915,000,000 | 29,106,397 | 66.15 | 2017-12-13 |
| 949 | 2017-12-14 | 444,506 | 6,500 | 0.05 | 56 | 915,000,000 | 29,270,720 | 65.85 | 2017-12-12 |
| 950 | 2017-12-12 | 438,006 | 4,000 | 0.05 | 55 | 915,000,000 | 28,338,988 | 64.70 | 2017-12-08 |
| 951 | 2017-12-11 | 434,006 | 4,000 | 0.05 | 54 | 915,000,000 | 27,450,880 | 63.25 | 2017-12-07 |
| 952 | 2017-12-07 | 430,006 | 500 | 0.05 | 53 | 915,000,000 | 29,605,913 | 68.85 | 2017-12-05 |
| 953 | 2017-12-06 | 429,506 | 4,000 | 0.05 | 52 | 915,000,000 | 29,743,291 | 69.25 | 2017-12-04 |
| 954 | 2017-12-04 | 425,506 | 1,500 | 0.05 | 51 | 915,000,000 | 29,466,291 | 69.25 | 2017-11-30 |
| 955 | 2017-11-30 | 424,006 | -1,500 | 0.05 | 51 | 915,000,000 | 30,761,635 | 72.55 | 2017-11-28 |
| 956 | 2017-11-29 | 425,506 | 1,000 | 0.05 | 51 | 915,000,000 | 30,466,230 | 71.60 | 2017-11-27 |
| 957 | 2017-11-28 | 424,506 | -1,500 | 0.05 | 52 | 915,000,000 | 31,455,895 | 74.10 | 2017-11-24 |
| 958 | 2017-11-27 | 426,006 | 4,000 | 0.05 | 52 | 915,000,000 | 31,034,537 | 72.85 | 2017-11-23 |
| 959 | 2017-11-24 | 422,006 | 2,000 | 0.05 | 52 | 915,000,000 | 31,966,955 | 75.75 | 2017-11-22 |
| 960 | 2017-11-23 | 420,006 | 10,000 | 0.05 | 52 | 915,000,000 | 31,983,457 | 76.15 | 2017-11-21 |
| 961 | 2017-11-22 | 410,006 | -8,500 | 0.04 | 51 | 915,000,000 | 30,401,945 | 74.15 | 2017-11-20 |
| 962 | 2017-11-21 | 418,506 | 50,000 | 0.05 | 51 | 915,000,000 | 28,751,362 | 68.70 | 2017-11-17 |
| 963 | 2017-11-17 | 368,506 | 4,500 | 0.04 | 50 | 915,000,000 | 25,095,259 | 68.10 | 2017-11-15 |
| 964 | 2017-11-16 | 364,006 | 500 | 0.04 | 50 | 915,000,000 | 25,953,628 | 71.30 | 2017-11-14 |
| 965 | 2017-11-15 | 363,506 | 5,000 | 0.04 | 50 | 915,000,000 | 26,245,133 | 72.20 | 2017-11-13 |
| 966 | 2017-11-14 | 358,506 | -9,000 | 0.04 | 49 | 915,000,000 | 25,758,656 | 71.85 | 2017-11-10 |
| 967 | 2017-11-10 | 367,506 | 4,000 | 0.04 | 50 | 915,000,000 | 26,203,178 | 71.30 | 2017-11-08 |
| 968 | 2017-11-09 | 363,506 | -5,500 | 0.04 | 50 | 915,000,000 | 25,227,316 | 69.40 | 2017-11-07 |
| 969 | 2017-11-08 | 369,006 | 4,000 | 0.04 | 51 | 915,000,000 | 25,572,116 | 69.30 | 2017-11-06 |
| 970 | 2017-11-07 | 365,006 | -14,000 | 0.04 | 51 | 915,000,000 | 24,820,408 | 68.00 | 2017-11-03 |
| 971 | 2017-11-03 | 379,006 | 4,000 | 0.04 | 52 | 915,000,000 | 26,132,464 | 68.95 | 2017-11-01 |
| 972 | 2017-11-02 | 375,006 | 1,500 | 0.04 | 51 | 915,000,000 | 25,631,660 | 68.35 | 2017-10-31 |
| 973 | 2017-11-01 | 373,506 | -2,000 | 0.04 | 50 | 915,000,000 | 25,249,006 | 67.60 | 2017-10-30 |
| 974 | 2017-10-31 | 375,506 | 7,000 | 0.04 | 50 | 915,000,000 | 25,985,015 | 69.20 | 2017-10-27 |
| 975 | 2017-10-27 | 368,506 | 1,000 | 0.04 | 48 | 915,000,000 | 26,274,478 | 71.30 | 2017-10-25 |
| 976 | 2017-10-26 | 367,506 | -20,000 | 0.04 | 47 | 915,000,000 | 25,854,047 | 70.35 | 2017-10-24 |
| 977 | 2017-10-25 | 387,506 | 7,000 | 0.04 | 50 | 915,000,000 | 28,287,938 | 73.00 | 2017-10-23 |
| 978 | 2017-10-24 | 380,506 | 2,500 | 0.04 | 49 | 915,000,000 | 28,842,355 | 75.80 | 2017-10-20 |
| 979 | 2017-10-18 | 378,006 | 10,000 | 0.04 | 48 | 915,000,000 | 29,389,967 | 77.75 | 2017-10-16 |
| 980 | 2017-10-16 | 368,006 | 5,000 | 0.04 | 48 | 915,000,000 | 28,778,069 | 78.20 | 2017-10-12 |
| 981 | 2017-10-13 | 363,006 | 19,000 | 0.04 | 47 | 915,000,000 | 27,769,959 | 76.50 | 2017-10-11 |
| 982 | 2017-10-12 | 344,006 | -10,000 | 0.04 | 42 | 915,000,000 | 27,382,878 | 79.60 | 2017-10-10 |
| 983 | 2017-10-09 | 354,006 | -11,000 | 0.04 | 43 | 915,000,000 | 27,931,073 | 78.90 | 2017-10-04 |
| 984 | 2017-10-06 | 365,006 | -16,500 | 0.04 | 44 | 915,000,000 | 26,736,690 | 73.25 | 2017-10-03 |
| 985 | 2017-10-04 | 381,506 | -7,000 | 0.04 | 47 | 915,000,000 | 27,640,110 | 72.45 | 2017-09-29 |
| 986 | 2017-10-03 | 388,506 | 9,000 | 0.04 | 48 | 915,000,000 | 29,176,801 | 75.10 | 2017-09-28 |
| 987 | 2017-09-29 | 379,506 | 20,000 | 0.04 | 47 | 915,000,000 | 28,766,555 | 75.80 | 2017-09-27 |
| 988 | 2017-09-28 | 359,506 | 15,000 | 0.04 | 46 | 915,000,000 | 26,567,493 | 73.90 | 2017-09-26 |
| 989 | 2017-09-27 | 344,506 | -8,000 | 0.04 | 45 | 915,000,000 | 22,806,297 | 66.20 | 2017-09-25 |
| 990 | 2017-09-26 | 352,506 | 7,000 | 0.04 | 45 | 915,000,000 | 24,886,924 | 70.60 | 2017-09-22 |
| 991 | 2017-09-25 | 345,506 | 5,500 | 0.04 | 45 | 915,000,000 | 24,755,505 | 71.65 | 2017-09-21 |
| 992 | 2017-09-22 | 340,006 | -2,000 | 0.04 | 43 | 915,000,000 | 23,426,413 | 68.90 | 2017-09-20 |
| 993 | 2017-09-21 | 342,006 | 2,500 | 0.04 | 44 | 915,000,000 | 20,913,667 | 61.15 | 2017-09-19 |
| 994 | 2017-09-20 | 339,506 | -6,500 | 0.04 | 46 | 915,000,000 | 20,964,496 | 61.75 | 2017-09-18 |
| 995 | 2017-09-15 | 346,006 | -8,000 | 0.04 | 48 | 915,000,000 | 20,137,549 | 58.20 | 2017-09-13 |
| 996 | 2017-09-14 | 354,006 | -4,500 | 0.04 | 48 | 915,000,000 | 19,328,728 | 54.60 | 2017-09-12 |
| 997 | 2017-09-13 | 358,506 | -3,500 | 0.04 | 49 | 915,000,000 | 17,710,196 | 49.40 | 2017-09-11 |
| 998 | 2017-09-01 | 362,006 | 2,000 | 0.04 | 50 | 915,000,000 | 16,978,081 | 46.90 | 2017-08-30 |
| 999 | 2017-08-31 | 360,006 | 1,000 | 0.04 | 49 | 915,000,000 | 17,010,284 | 47.25 | 2017-08-29 |
| 1000 | 2017-08-29 | 359,006 | -1,000 | 0.04 | 48 | 915,000,000 | 17,232,288 | 48.00 | 2017-08-25 |
| 1001 | 2017-08-24 | 360,006 | 14,000 | 0.04 | 49 | 915,000,000 | 17,298,288 | 48.05 | 2017-08-21 |
| 1002 | 2017-08-21 | 346,006 | 3,000 | 0.04 | 48 | 915,000,000 | 16,781,291 | 48.50 | 2017-08-17 |
| 1003 | 2017-08-18 | 343,006 | -6,500 | 0.04 | 48 | 915,000,000 | 16,704,392 | 48.70 | 2017-08-16 |
| 1004 | 2017-08-16 | 349,506 | 1,500 | 0.04 | 48 | 915,000,000 | 17,038,418 | 48.75 | 2017-08-14 |
| 1005 | 2017-08-15 | 348,006 | 1,000 | 0.04 | 48 | 915,000,000 | 16,947,892 | 48.70 | 2017-08-11 |
| 1006 | 2017-08-10 | 347,006 | -1,000 | 0.04 | 48 | 915,000,000 | 17,159,447 | 49.45 | 2017-08-08 |
| 1007 | 2017-08-09 | 348,006 | 2,000 | 0.04 | 48 | 915,000,000 | 16,860,891 | 48.45 | 2017-08-07 |
| 1008 | 2017-08-03 | 346,006 | -11,000 | 0.04 | 47 | 915,000,000 | 16,712,090 | 48.30 | 2017-08-01 |
| 1009 | 2017-08-01 | 357,006 | 5,500 | 0.04 | 49 | 915,000,000 | 17,386,192 | 48.70 | 2017-07-28 |
| 1010 | 2017-07-21 | 351,506 | 2,500 | 0.04 | 49 | 915,000,000 | 17,557,725 | 49.95 | 2017-07-19 |
| 1011 | 2017-07-17 | 349,006 | 10,000 | 0.04 | 49 | 915,000,000 | 17,101,294 | 49.00 | 2017-07-13 |
| 1012 | 2017-07-07 | 339,006 | -10,000 | 0.04 | 48 | 915,000,000 | 16,424,841 | 48.45 | 2017-07-05 |
| 1013 | 2017-07-04 | 349,006 | 11,000 | 0.04 | 49 | 915,000,000 | 16,717,387 | 47.90 | 2017-06-30 |
| 1014 | 2017-06-28 | 338,006 | -500 | 0.04 | 47 | 915,000,000 | 16,866,499 | 49.90 | 2017-06-26 |
| 1015 | 2017-06-23 | 338,506 | -25,500 | 0.04 | 47 | 915,000,000 | 16,586,794 | 49.00 | 2017-06-21 |
| 1016 | 2017-06-20 | 364,006 | -5,000 | 0.04 | 48 | 915,000,000 | 18,000,097 | 49.45 | 2017-06-16 |
| 1017 | 2017-06-19 | 369,006 | -1,000 | 0.04 | 48 | 915,000,000 | 18,062,844 | 48.95 | 2017-06-15 |
| 1018 | 2017-06-16 | 370,006 | -500 | 0.04 | 48 | 915,000,000 | 18,481,800 | 49.95 | 2017-06-14 |
| 1019 | 2017-06-15 | 370,506 | -2,000 | 0.04 | 48 | 915,000,000 | 17,951,016 | 48.45 | 2017-06-13 |
| 1020 | 2017-06-14 | 372,506 | -3,000 | 0.04 | 48 | 915,000,000 | 16,949,023 | 45.50 | 2017-06-12 |
| 1021 | 2017-06-07 | 375,506 | 4,000 | 0.04 | 49 | 915,000,000 | 17,630,007 | 46.95 | 2017-06-05 |
| 1022 | 2017-06-06 | 371,506 | 2,000 | 0.04 | 49 | 915,000,000 | 17,070,701 | 45.95 | 2017-06-02 |
| 1023 | 2017-06-05 | 369,506 | -3,000 | 0.04 | 48 | 915,000,000 | 17,071,177 | 46.20 | 2017-06-01 |
| 1024 | 2017-06-02 | 372,506 | 1,000 | 0.04 | 50 | 915,000,000 | 17,340,154 | 46.55 | 2017-05-31 |
| 1025 | 2017-06-01 | 371,506 | -2,000 | 0.04 | 49 | 915,000,000 | 16,810,647 | 45.25 | 2017-05-29 |
| 1026 | 2017-05-08 | 373,506 | 2,000 | 0.04 | 49 | 915,000,000 | 16,434,264 | 44.00 | 2017-05-04 |
| 1027 | 2017-05-05 | 371,506 | 5,000 | 0.04 | 49 | 915,000,000 | 16,736,345 | 45.05 | 2017-05-02 |
| 1028 | 2017-04-21 | 366,506 | 2,000 | 0.04 | 49 | 915,000,000 | 16,676,023 | 45.50 | 2017-04-19 |
| 1029 | 2017-04-11 | 364,506 | -3,000 | 0.04 | 49 | 915,000,000 | 16,566,798 | 45.45 | 2017-04-07 |
| 1030 | 2017-04-10 | 367,506 | 3,000 | 0.04 | 50 | 915,000,000 | 16,721,523 | 45.50 | 2017-04-06 |
| 1031 | 2017-04-07 | 364,506 | 500 | 0.04 | 49 | 915,000,000 | 16,493,897 | 45.25 | 2017-04-05 |
| 1032 | 2017-03-01 | 364,006 | -130,000 | 0.04 | 48 | 915,000,000 | 16,853,478 | 46.30 | 2017-02-27 |
| 1033 | 2017-02-22 | 494,006 | -5,000 | 0.05 | 49 | 915,000,000 | 22,180,869 | 44.90 | 2017-02-20 |
| 1034 | 2017-02-13 | 499,006 | -300,500 | 0.05 | 50 | 915,000,000 | 22,779,624 | 45.65 | 2017-02-09 |
| 1035 | 2017-02-09 | 799,506 | -5,000 | 0.09 | 52 | 915,000,000 | 35,058,338 | 43.85 | 2017-02-07 |
| 1036 | 2017-01-13 | 804,506 | 6,000 | 0.09 | 53 | 915,000,000 | 34,915,560 | 43.40 | 2017-01-11 |
| 1037 | 2016-12-30 | 798,506 | 1,000 | 0.09 | 52 | 915,000,000 | 32,299,568 | 40.45 | 2016-12-28 |
| 1038 | 2016-12-21 | 797,506 | -1,000 | 0.09 | 51 | 915,000,000 | 33,774,379 | 42.35 | 2016-12-19 |
| 1039 | 2016-12-15 | 798,506 | 5,000 | 0.09 | 51 | 915,000,000 | 34,215,982 | 42.85 | 2016-12-13 |
| 1040 | 2016-12-14 | 793,506 | 1,000 | 0.09 | 50 | 915,000,000 | 33,247,901 | 41.90 | 2016-12-12 |
| 1041 | 2016-12-13 | 792,506 | 1,000 | 0.09 | 50 | 915,000,000 | 34,474,011 | 43.50 | 2016-12-09 |
| 1042 | 2016-12-05 | 791,506 | -3,500 | 0.09 | 50 | 915,000,000 | 36,409,276 | 46.00 | 2016-12-01 |
| 1043 | 2016-12-02 | 795,006 | 4,000 | 0.09 | 51 | 915,000,000 | 37,126,780 | 46.70 | 2016-11-30 |
| 1044 | 2016-11-30 | 791,006 | -5,000 | 0.09 | 51 | 915,000,000 | 37,414,584 | 47.30 | 2016-11-28 |
| 1045 | 2016-11-28 | 796,006 | -10,000 | 0.09 | 50 | 915,000,000 | 36,616,276 | 46.00 | 2016-11-24 |
| 1046 | 2016-11-25 | 806,006 | 10,000 | 0.09 | 50 | 915,000,000 | 36,431,471 | 45.20 | 2016-11-23 |
| 1047 | 2016-11-21 | 796,006 | 500 | 0.09 | 50 | 915,000,000 | 35,899,871 | 45.10 | 2016-11-17 |
| 1048 | 2016-11-15 | 795,506 | 10,000 | 0.09 | 49 | 915,000,000 | 37,468,333 | 47.10 | 2016-11-11 |
| 1049 | 2016-11-14 | 785,506 | -10,000 | 0.09 | 49 | 915,000,000 | 38,489,794 | 49.00 | 2016-11-10 |
| 1050 | 2016-11-11 | 795,506 | 10,000 | 0.09 | 50 | 915,000,000 | 38,661,592 | 48.60 | 2016-11-09 |
| 1051 | 2016-11-04 | 785,506 | -10,000 | 0.09 | 49 | 915,000,000 | 39,825,154 | 50.70 | 2016-11-02 |
| 1052 | 2016-11-01 | 795,506 | 107,000 | 0.09 | 50 | 915,000,000 | 40,889,008 | 51.40 | 2016-10-28 |
| 1053 | 2016-10-26 | 688,506 | 1,000 | 0.08 | 48 | 915,000,000 | 36,456,393 | 52.95 | 2016-10-24 |
| 1054 | 2016-10-20 | 687,506 | 10,000 | 0.08 | 47 | 915,000,000 | 35,715,937 | 51.95 | 2016-10-18 |
| 1055 | 2016-10-11 | 677,506 | 500 | 0.07 | 46 | 915,000,000 | 34,891,559 | 51.50 | 2016-10-06 |
| 1056 | 2016-10-06 | 677,006 | -1,500 | 0.07 | 46 | 915,000,000 | 35,068,911 | 51.80 | 2016-10-04 |
| 1057 | 2016-09-29 | 678,506 | -5,000 | 0.07 | 47 | 915,000,000 | 35,553,714 | 52.40 | 2016-09-27 |
| 1058 | 2016-09-20 | 683,506 | 1,000 | 0.07 | 47 | 915,000,000 | 36,294,169 | 53.10 | 2016-09-15 |
| 1059 | 2016-09-19 | 682,506 | 10,000 | 0.07 | 46 | 915,000,000 | 35,968,066 | 52.70 | 2016-09-14 |
| 1060 | 2016-09-15 | 672,506 | 1,000 | 0.07 | 46 | 915,000,000 | 35,911,820 | 53.40 | 2016-09-13 |
| 1061 | 2016-09-14 | 671,506 | 10,000 | 0.07 | 46 | 915,000,000 | 35,925,571 | 53.50 | 2016-09-12 |
| 1062 | 2016-09-13 | 661,506 | 10,000 | 0.07 | 46 | 915,000,000 | 37,011,261 | 55.95 | 2016-09-09 |
| 1063 | 2016-09-12 | 651,506 | -1,000 | 0.07 | 45 | 915,000,000 | 36,744,938 | 56.40 | 2016-09-08 |
| 1064 | 2016-09-06 | 652,506 | 500 | 0.07 | 45 | 915,000,000 | 35,039,572 | 53.70 | 2016-09-02 |
| 1065 | 2016-09-05 | 652,006 | 5,000 | 0.07 | 45 | 915,000,000 | 35,012,722 | 53.70 | 2016-09-01 |
| 1066 | 2016-09-02 | 647,006 | -1,000 | 0.07 | 44 | 915,000,000 | 34,938,324 | 54.00 | 2016-08-31 |
| 1067 | 2016-09-01 | 648,006 | -10,000 | 0.07 | 45 | 915,000,000 | 34,830,323 | 53.75 | 2016-08-30 |
| 1068 | 2016-08-31 | 658,006 | -1,000 | 0.07 | 46 | 915,000,000 | 34,380,814 | 52.25 | 2016-08-29 |
| 1069 | 2016-08-24 | 659,006 | 11,000 | 0.07 | 47 | 915,000,000 | 33,444,555 | 50.75 | 2016-08-22 |
| 1070 | 2016-08-17 | 648,006 | -7,000 | 0.07 | 45 | 915,000,000 | 33,663,912 | 51.95 | 2016-08-15 |
| 1071 | 2016-08-11 | 655,006 | -10,000 | 0.07 | 46 | 915,000,000 | 32,684,799 | 49.90 | 2016-08-09 |
| 1072 | 2016-08-10 | 665,006 | 10,000 | 0.07 | 47 | 915,000,000 | 33,383,301 | 50.20 | 2016-08-08 |
| 1073 | 2016-08-01 | 655,006 | 1,500 | 0.07 | 46 | 915,000,000 | 32,783,050 | 50.05 | 2016-07-28 |
| 1074 | 2016-07-28 | 653,506 | 7,000 | 0.07 | 45 | 915,000,000 | 33,720,910 | 51.60 | 2016-07-26 |
| 1075 | 2016-07-25 | 646,506 | 1,000 | 0.07 | 44 | 915,000,000 | 33,747,613 | 52.20 | 2016-07-21 |
| 1076 | 2016-07-22 | 645,506 | -3,000 | 0.07 | 44 | 915,000,000 | 33,824,514 | 52.40 | 2016-07-20 |
| 1077 | 2016-07-19 | 648,506 | -58,000 | 0.07 | 44 | 915,000,000 | 33,235,933 | 51.25 | 2016-07-15 |
| 1078 | 2016-07-18 | 706,506 | -1,000 | 0.08 | 46 | 915,000,000 | 34,406,842 | 48.70 | 2016-07-14 |
| 1079 | 2016-07-14 | 707,506 | -40,000 | 0.08 | 47 | 915,000,000 | 33,748,036 | 47.70 | 2016-07-12 |
| 1080 | 2016-07-11 | 747,506 | -50,000 | 0.08 | 46 | 915,000,000 | 34,684,278 | 46.40 | 2016-07-07 |
| 1081 | 2016-07-08 | 797,506 | -1,000 | 0.09 | 46 | 915,000,000 | 35,927,645 | 45.05 | 2016-07-06 |
| 1082 | 2016-06-30 | 798,506 | -76,000 | 0.09 | 47 | 915,000,000 | 36,651,425 | 45.90 | 2016-06-28 |
| 1083 | 2016-06-23 | 874,506 | -1,000 | 0.10 | 48 | 915,000,000 | 40,227,276 | 46.00 | 2016-06-21 |
| 1084 | 2016-06-22 | 875,506 | -98,000 | 0.10 | 48 | 915,000,000 | 39,397,770 | 45.00 | 2016-06-20 |
| 1085 | 2016-06-06 | 973,506 | -3,000 | 0.11 | 48 | 915,000,000 | 43,710,419 | 44.90 | 2016-06-02 |
| 1086 | 2016-06-03 | 976,506 | -34,500 | 0.11 | 49 | 915,000,000 | 43,210,391 | 44.25 | 2016-06-01 |
| 1087 | 2016-06-02 | 1,011,006 | -5,000 | 0.11 | 49 | 915,000,000 | 45,444,720 | 44.95 | 2016-05-31 |
| 1088 | 2016-05-27 | 1,016,006 | -11,000 | 0.11 | 50 | 915,000,000 | 44,348,662 | 43.65 | 2016-05-25 |
| 1089 | 2016-05-25 | 1,027,006 | 9,000 | 0.11 | 51 | 915,000,000 | 43,082,902 | 41.95 | 2016-05-23 |
| 1090 | 2016-05-10 | 1,018,006 | 1,000 | 0.11 | 51 | 915,000,000 | 43,316,155 | 42.55 | 2016-05-06 |
| 1091 | 2016-05-06 | 1,017,006 | 1,000 | 0.11 | 50 | 915,000,000 | 45,053,366 | 44.30 | 2016-05-04 |
| 1092 | 2016-05-05 | 1,016,006 | -4,000 | 0.11 | 50 | 915,000,000 | 45,771,070 | 45.05 | 2016-05-03 |
| 1093 | 2016-04-29 | 1,020,006 | -10,000 | 0.11 | 51 | 915,000,000 | 45,696,269 | 44.80 | 2016-04-27 |
| 1094 | 2016-04-28 | 1,030,006 | -2,000 | 0.11 | 52 | 915,000,000 | 45,835,267 | 44.50 | 2016-04-26 |
| 1095 | 2016-04-22 | 1,032,006 | 10,000 | 0.11 | 53 | 915,000,000 | 45,150,263 | 43.75 | 2016-04-20 |
| 1096 | 2016-04-21 | 1,022,006 | -1,000 | 0.11 | 52 | 915,000,000 | 45,785,869 | 44.80 | 2016-04-19 |
| 1097 | 2016-04-20 | 1,023,006 | -2,000 | 0.11 | 53 | 915,000,000 | 44,756,513 | 43.75 | 2016-04-18 |
| 1098 | 2016-04-18 | 1,025,006 | -60,000 | 0.11 | 54 | 915,000,000 | 44,280,259 | 43.20 | 2016-04-14 |
| 1099 | 2016-03-31 | 1,085,006 | 1,000 | 0.12 | 54 | 915,000,000 | 48,445,518 | 44.65 | 2016-03-29 |
| 1100 | 2016-03-30 | 1,084,006 | -52,500 | 0.12 | 53 | 915,000,000 | 46,124,455 | 42.55 | 2016-03-24 |
| 1101 | 2016-03-07 | 1,136,506 | -2,000 | 0.12 | 54 | 915,000,000 | 46,539,921 | 40.95 | 2016-03-03 |
| 1102 | 2016-02-24 | 1,138,506 | 117,000 | 0.12 | 55 | 915,000,000 | 43,661,705 | 38.35 | 2016-02-22 |
| 1103 | 2016-02-16 | 1,021,506 | 4,000 | 0.11 | 55 | 915,000,000 | 33,045,719 | 32.35 | 2016-02-12 |
| 1104 | 2016-02-12 | 1,017,506 | -3,000 | 0.11 | 54 | 915,000,000 | 36,833,717 | 36.20 | 2016-02-05 |
| 1105 | 2016-01-07 | 1,020,506 | 2,000 | 0.11 | 55 | 915,000,000 | 41,636,645 | 40.80 | 2016-01-05 |
| 1106 | 2016-01-04 | 1,018,506 | -5,000 | 0.11 | 55 | 915,000,000 | 43,388,356 | 42.60 | 2015-12-29 |
| 1107 | 2015-12-17 | 1,023,506 | 3,500 | 0.11 | 56 | 915,000,000 | 40,940,240 | 40.00 | 2015-12-15 |
| 1108 | 2015-12-11 | 1,020,006 | 4,000 | 0.11 | 56 | 915,000,000 | 43,758,257 | 42.90 | 2015-12-09 |
| 1109 | 2015-12-10 | 1,016,006 | -5,000 | 0.11 | 54 | 915,000,000 | 41,402,245 | 40.75 | 2015-12-08 |
| 1110 | 2015-12-02 | 1,021,006 | 10,000 | 0.11 | 54 | 915,000,000 | 42,780,151 | 41.90 | 2015-11-30 |
| 1111 | 2015-11-19 | 1,011,006 | 4,000 | 0.11 | 53 | 915,000,000 | 46,202,974 | 45.70 | 2015-11-17 |
| 1112 | 2015-11-18 | 1,007,006 | 2,000 | 0.11 | 52 | 915,000,000 | 45,818,773 | 45.50 | 2015-11-16 |
| 1113 | 2015-11-13 | 1,005,006 | 2,000 | 0.11 | 51 | 915,000,000 | 47,084,531 | 46.85 | 2015-11-11 |
| 1114 | 2015-11-12 | 1,003,006 | -500 | 0.11 | 50 | 915,000,000 | 45,436,172 | 45.30 | 2015-11-10 |
| 1115 | 2015-11-11 | 1,003,506 | -11,000 | 0.11 | 51 | 915,000,000 | 49,573,196 | 49.40 | 2015-11-09 |
| 1116 | 2015-11-05 | 1,014,506 | -1,000 | 0.11 | 53 | 915,000,000 | 48,594,837 | 47.90 | 2015-11-03 |
| 1117 | 2015-11-02 | 1,015,506 | -1,000 | 0.11 | 53 | 915,000,000 | 49,048,940 | 48.30 | 2015-10-29 |
| 1118 | 2015-10-26 | 1,016,506 | -2,000 | 0.11 | 53 | 915,000,000 | 48,284,035 | 47.50 | 2015-10-22 |
| 1119 | 2015-10-22 | 1,018,506 | -500 | 0.11 | 54 | 915,000,000 | 50,008,645 | 49.10 | 2015-10-19 |
| 1120 | 2015-10-19 | 1,019,006 | -6,000 | 0.11 | 54 | 915,000,000 | 47,995,183 | 47.10 | 2015-10-15 |
| 1121 | 2015-10-13 | 1,025,006 | -55,000 | 0.11 | 55 | 915,000,000 | 45,100,264 | 44.00 | 2015-10-09 |
| 1122 | 2015-10-12 | 1,080,006 | -2,000 | 0.12 | 56 | 915,000,000 | 48,924,272 | 45.30 | 2015-10-08 |
| 1123 | 2015-10-09 | 1,082,006 | -10,000 | 0.12 | 57 | 915,000,000 | 50,096,878 | 46.30 | 2015-10-07 |
| 1124 | 2015-10-08 | 1,092,006 | -500 | 0.12 | 58 | 915,000,000 | 48,921,869 | 44.80 | 2015-10-06 |
| 1125 | 2015-10-07 | 1,092,506 | -41,000 | 0.12 | 59 | 915,000,000 | 46,486,130 | 42.55 | 2015-10-05 |
| 1126 | 2015-10-06 | 1,133,506 | -500 | 0.12 | 60 | 915,000,000 | 48,457,382 | 42.75 | 2015-10-02 |
| 1127 | 2015-10-02 | 1,134,006 | -51,000 | 0.12 | 61 | 915,000,000 | 43,375,730 | 38.25 | 2015-09-29 |
| 1128 | 2015-09-29 | 1,185,006 | -1,000 | 0.13 | 62 | 915,000,000 | 44,319,224 | 37.40 | 2015-09-24 |
| 1129 | 2015-09-25 | 1,186,006 | -6,500 | 0.13 | 62 | 915,000,000 | 44,297,324 | 37.35 | 2015-09-23 |
| 1130 | 2015-09-24 | 1,192,506 | -500 | 0.13 | 63 | 915,000,000 | 44,241,973 | 37.10 | 2015-09-22 |
| 1131 | 2015-09-21 | 1,193,006 | -10,000 | 0.13 | 63 | 915,000,000 | 42,530,664 | 35.65 | 2015-09-17 |
| 1132 | 2015-09-15 | 1,203,006 | 500 | 0.13 | 64 | 915,000,000 | 40,661,603 | 33.80 | 2015-09-11 |
| 1133 | 2015-09-11 | 1,202,506 | 1,000 | 0.13 | 64 | 915,000,000 | 41,306,081 | 34.35 | 2015-09-09 |
| 1134 | 2015-09-07 | 1,201,506 | 11,000 | 0.13 | 64 | 915,000,000 | 36,645,933 | 30.50 | 2015-09-02 |
| 1135 | 2015-08-31 | 1,190,506 | -11,000 | 0.13 | 62 | 915,000,000 | 38,393,819 | 32.25 | 2015-08-27 |
| 1136 | 2015-08-27 | 1,201,506 | 2,000 | 0.13 | 62 | 915,000,000 | 34,603,373 | 28.80 | 2015-08-25 |
| 1137 | 2015-08-26 | 1,199,506 | 428,000 | 0.13 | 61 | 915,000,000 | 34,545,773 | 28.80 | 2015-08-24 |
| 1138 | 2015-08-25 | 771,506 | -1,000 | 0.08 | 60 | 915,000,000 | 23,800,960 | 30.85 | 2015-08-21 |
| 1139 | 2015-08-24 | 772,506 | 30,500 | 0.08 | 61 | 915,000,000 | 24,527,066 | 31.75 | 2015-08-20 |
| 1140 | 2015-08-20 | 742,006 | 1,000 | 0.08 | 60 | 915,000,000 | 25,042,703 | 33.75 | 2015-08-18 |
| 1141 | 2015-08-14 | 741,006 | -30,000 | 0.08 | 60 | 915,000,000 | 26,305,713 | 35.50 | 2015-08-12 |
| 1142 | 2015-08-07 | 771,006 | -10,000 | 0.08 | 61 | 915,000,000 | 28,373,021 | 36.80 | 2015-08-05 |
| 1143 | 2015-08-06 | 781,006 | -12,000 | 0.09 | 62 | 915,000,000 | 26,749,456 | 34.25 | 2015-08-04 |
| 1144 | 2015-08-05 | 793,006 | 5,000 | 0.09 | 64 | 915,000,000 | 26,962,204 | 34.00 | 2015-08-03 |
| 1145 | 2015-07-31 | 788,006 | 20,000 | 0.09 | 64 | 915,000,000 | 27,501,409 | 34.90 | 2015-07-29 |
| 1146 | 2015-07-29 | 768,006 | 1,000 | 0.08 | 63 | 915,000,000 | 25,190,597 | 32.80 | 2015-07-27 |
| 1147 | 2015-07-21 | 767,006 | -10,000 | 0.08 | 62 | 915,000,000 | 28,072,420 | 36.60 | 2015-07-17 |
| 1148 | 2015-07-20 | 777,006 | 500 | 0.08 | 63 | 915,000,000 | 28,554,971 | 36.75 | 2015-07-16 |
| 1149 | 2015-07-17 | 776,506 | 500 | 0.08 | 62 | 915,000,000 | 28,148,343 | 36.25 | 2015-07-15 |
| 1150 | 2015-07-16 | 776,006 | 6,500 | 0.08 | 61 | 915,000,000 | 29,527,028 | 38.05 | 2015-07-14 |
| 1151 | 2015-07-15 | 769,506 | -2,000 | 0.08 | 60 | 915,000,000 | 30,280,061 | 39.35 | 2015-07-13 |
| 1152 | 2015-07-14 | 771,506 | -10,000 | 0.08 | 61 | 915,000,000 | 29,432,954 | 38.15 | 2015-07-10 |
| 1153 | 2015-07-13 | 781,506 | 11,000 | 0.09 | 61 | 915,000,000 | 26,844,731 | 34.35 | 2015-07-09 |
| 1154 | 2015-07-10 | 770,506 | 30,500 | 0.08 | 60 | 915,000,000 | 23,423,382 | 30.40 | 2015-07-08 |
| 1155 | 2015-07-09 | 740,006 | 7,000 | 0.08 | 56 | 915,000,000 | 25,641,208 | 34.65 | 2015-07-07 |
| 1156 | 2015-07-08 | 733,006 | 2,000 | 0.08 | 54 | 915,000,000 | 28,367,332 | 38.70 | 2015-07-06 |
| 1157 | 2015-07-07 | 731,006 | 40,000 | 0.08 | 53 | 915,000,000 | 29,971,246 | 41.00 | 2015-07-03 |
| 1158 | 2015-07-06 | 691,006 | 2,000 | 0.08 | 53 | 915,000,000 | 30,127,862 | 43.60 | 2015-07-02 |
| 1159 | 2015-07-03 | 689,006 | -1,000 | 0.08 | 53 | 915,000,000 | 32,073,229 | 46.55 | 2015-06-30 |
| 1160 | 2015-06-30 | 690,006 | -1,000 | 0.08 | 54 | 915,000,000 | 32,775,285 | 47.50 | 2015-06-26 |
| 1161 | 2015-06-23 | 691,006 | -31,000 | 0.08 | 55 | 915,000,000 | 33,030,087 | 47.80 | 2015-06-19 |
| 1162 | 2015-06-19 | 722,006 | -500 | 0.08 | 56 | 915,000,000 | 37,038,908 | 51.30 | 2015-06-17 |
| 1163 | 2015-06-15 | 722,506 | 10,000 | 0.08 | 56 | 915,000,000 | 36,486,553 | 50.50 | 2015-06-11 |
| 1164 | 2015-06-12 | 712,506 | 1,000 | 0.08 | 55 | 915,000,000 | 34,912,794 | 49.00 | 2015-06-10 |
| 1165 | 2015-06-09 | 711,506 | -5,000 | 0.08 | 54 | 915,000,000 | 37,496,366 | 52.70 | 2015-06-05 |
| 1166 | 2015-06-08 | 716,506 | -9,500 | 0.08 | 55 | 915,000,000 | 42,488,806 | 59.30 | 2015-06-04 |
| 1167 | 2015-06-05 | 726,006 | -2,000 | 0.08 | 56 | 915,000,000 | 39,567,327 | 54.50 | 2015-06-03 |
| 1168 | 2015-06-04 | 728,006 | -2,000 | 0.08 | 57 | 915,000,000 | 39,676,327 | 54.50 | 2015-06-02 |
| 1169 | 2015-05-28 | 730,006 | 3,000 | 0.08 | 58 | 915,000,000 | 39,785,327 | 54.50 | 2015-05-26 |
| 1170 | 2015-05-27 | 727,006 | -17,000 | 0.08 | 57 | 915,000,000 | 39,621,827 | 54.50 | 2015-05-22 |
| 1171 | 2015-05-26 | 744,006 | -10,000 | 0.08 | 57 | 915,000,000 | 40,585,527 | 54.55 | 2015-05-21 |
| 1172 | 2015-05-22 | 754,006 | -1,000 | 0.08 | 57 | 915,000,000 | 37,775,701 | 50.10 | 2015-05-20 |
| 1173 | 2015-05-21 | 755,006 | -111,000 | 0.08 | 57 | 915,000,000 | 36,995,294 | 49.00 | 2015-05-19 |
| 1174 | 2015-05-20 | 866,006 | -500 | 0.09 | 58 | 915,000,000 | 41,611,588 | 48.05 | 2015-05-18 |
| 1175 | 2015-05-12 | 866,506 | -1,000 | 0.09 | 59 | 915,000,000 | 40,769,107 | 47.05 | 2015-05-08 |
| 1176 | 2015-05-11 | 867,506 | -2,000 | 0.09 | 60 | 915,000,000 | 39,471,523 | 45.50 | 2015-05-07 |
| 1177 | 2015-05-07 | 869,506 | 1 | 0.10 | 61 | 915,000,000 | 41,258,060 | 47.45 | 2015-05-05 |
| 1178 | 2015-05-05 | 869,505 | -10,000 | 0.10 | 60 | 915,000,000 | 40,997,161 | 47.15 | 2015-04-30 |
| 1179 | 2015-04-30 | 879,505 | 10,000 | 0.10 | 60 | 915,000,000 | 42,963,819 | 48.85 | 2015-04-28 |
| 1180 | 2015-04-28 | 869,505 | -5,500 | 0.10 | 60 | 915,000,000 | 41,605,814 | 47.85 | 2015-04-24 |
| 1181 | 2015-04-27 | 875,005 | 5,500 | 0.10 | 61 | 915,000,000 | 41,868,989 | 47.85 | 2015-04-23 |
| 1182 | 2015-04-24 | 869,505 | 4,500 | 0.10 | 61 | 915,000,000 | 39,432,052 | 45.35 | 2015-04-22 |
| 1183 | 2015-04-15 | 865,005 | -7,500 | 0.09 | 60 | 915,000,000 | 41,433,740 | 47.90 | 2015-04-13 |
| 1184 | 2015-04-13 | 872,505 | -18,000 | 0.10 | 61 | 915,000,000 | 40,658,733 | 46.60 | 2015-04-09 |
| 1185 | 2015-04-10 | 890,505 | -2,000 | 0.10 | 62 | 915,000,000 | 42,298,988 | 47.50 | 2015-04-08 |
| 1186 | 2015-04-09 | 892,505 | -14,000 | 0.10 | 63 | 915,000,000 | 40,653,603 | 45.55 | 2015-04-02 |
| 1187 | 2015-04-08 | 906,505 | 4,525 | 0.10 | 65 | 915,000,000 | 39,750,244 | 43.85 | 2015-04-01 |
| 1188 | 2015-04-02 | 901,980 | -15,025 | 0.10 | 65 | 915,000,000 | 35,989,002 | 39.90 | 2015-03-31 |
| 1189 | 2015-03-31 | 917,005 | -500 | 0.10 | 65 | 915,000,000 | 33,745,784 | 36.80 | 2015-03-27 |
| 1190 | 2015-03-23 | 917,505 | -20,000 | 0.10 | 66 | 915,000,000 | 35,782,695 | 39.00 | 2015-03-19 |
| 1191 | 2015-03-09 | 937,505 | -500 | 0.10 | 67 | 915,000,000 | 35,015,812 | 37.35 | 2015-03-05 |
| 1192 | 2015-03-05 | 938,005 | 9,500 | 0.10 | 68 | 915,000,000 | 33,017,776 | 35.20 | 2015-03-03 |
| 1193 | 2015-03-04 | 928,505 | 10,500 | 0.10 | 69 | 915,000,000 | 32,776,227 | 35.30 | 2015-03-02 |
| 1194 | 2015-03-03 | 918,005 | -20,000 | 0.10 | 67 | 915,000,000 | 31,028,569 | 33.80 | 2015-02-27 |
| 1195 | 2015-03-02 | 938,005 | -10,000 | 0.10 | 68 | 915,000,000 | 32,548,774 | 34.70 | 2015-02-26 |
| 1196 | 2015-02-27 | 948,005 | -12,500 | 0.10 | 69 | 915,000,000 | 32,563,972 | 34.35 | 2015-02-25 |
| 1197 | 2015-02-23 | 960,505 | 29,500 | 0.10 | 69 | 915,000,000 | 31,264,438 | 32.55 | 2015-02-16 |
| 1198 | 2015-02-17 | 931,005 | 18,000 | 0.10 | 67 | 915,000,000 | 27,371,547 | 29.40 | 2015-02-13 |
| 1199 | 2015-02-16 | 913,005 | 10,000 | 0.10 | 66 | 915,000,000 | 24,605,485 | 26.95 | 2015-02-12 |
| 1200 | 2015-02-03 | 903,005 | -3,000 | 0.10 | 65 | 915,000,000 | 25,600,192 | 28.35 | 2015-01-30 |
| 1201 | 2015-01-30 | 906,005 | 2,000 | 0.10 | 66 | 915,000,000 | 26,545,947 | 29.30 | 2015-01-28 |
| 1202 | 2015-01-20 | 904,005 | -10,000 | 0.10 | 65 | 915,000,000 | 25,312,140 | 28.00 | 2015-01-16 |
| 1203 | 2015-01-19 | 914,005 | 1,000 | 0.10 | 66 | 915,000,000 | 26,369,044 | 28.85 | 2015-01-15 |
| 1204 | 2015-01-16 | 913,005 | 5,000 | 0.10 | 65 | 915,000,000 | 26,248,894 | 28.75 | 2015-01-14 |
| 1205 | 2015-01-14 | 908,005 | 20,000 | 0.10 | 65 | 915,000,000 | 26,922,348 | 29.65 | 2015-01-12 |
| 1206 | 2015-01-13 | 888,005 | 10,000 | 0.10 | 64 | 915,000,000 | 26,551,350 | 29.90 | 2015-01-09 |
| 1207 | 2015-01-12 | 878,005 | 111,000 | 0.10 | 63 | 915,000,000 | 25,945,048 | 29.55 | 2015-01-08 |
| 1208 | 2015-01-09 | 767,005 | 96,500 | 0.08 | 62 | 915,000,000 | 22,396,546 | 29.20 | 2015-01-07 |
| 1209 | 2015-01-07 | 670,505 | -10,000 | 0.07 | 58 | 915,000,000 | 21,288,534 | 31.75 | 2015-01-05 |
| 1210 | 2015-01-06 | 680,505 | 4,000 | 0.07 | 59 | 915,000,000 | 21,606,034 | 31.75 | 2015-01-02 |
| 1211 | 2015-01-05 | 676,505 | 10,000 | 0.07 | 58 | 915,000,000 | 20,531,927 | 30.35 | 2014-12-31 |
| 1212 | 2014-12-29 | 666,505 | 75,000 | 0.07 | 57 | 915,000,000 | 18,562,164 | 27.85 | 2014-12-22 |
| 1213 | 2014-12-23 | 591,505 | 5,000 | 0.06 | 57 | 915,000,000 | 16,917,043 | 28.60 | 2014-12-19 |
| 1214 | 2014-12-19 | 586,505 | 2,000 | 0.06 | 56 | 915,000,000 | 20,644,976 | 35.20 | 2014-12-17 |
| 1215 | 2014-12-17 | 584,505 | 16,000 | 0.06 | 56 | 915,000,000 | 22,386,542 | 38.30 | 2014-12-15 |
| 1216 | 2014-12-08 | 568,505 | 1,000 | 0.06 | 55 | 915,000,000 | 23,763,509 | 41.80 | 2014-12-04 |
| 1217 | 2014-12-05 | 567,505 | 1,000 | 0.06 | 54 | 915,000,000 | 23,296,080 | 41.05 | 2014-12-03 |
| 1218 | 2014-12-03 | 566,505 | -1,000 | 0.06 | 53 | 915,000,000 | 25,407,749 | 44.85 | 2014-12-01 |
| 1219 | 2014-11-27 | 567,505 | 1,000 | 0.06 | 54 | 915,000,000 | 26,445,733 | 46.60 | 2014-11-25 |
| 1220 | 2014-11-05 | 566,505 | 1,000 | 0.06 | 55 | 915,000,000 | 26,908,988 | 47.50 | 2014-11-03 |
| 1221 | 2014-10-29 | 565,505 | -40,000 | 0.06 | 54 | 915,000,000 | 28,077,323 | 49.65 | 2014-10-27 |
| 1222 | 2014-10-24 | 605,505 | 7,000 | 0.07 | 55 | 915,000,000 | 30,850,480 | 50.95 | 2014-10-22 |
| 1223 | 2014-10-23 | 598,505 | 1,000 | 0.07 | 54 | 915,000,000 | 29,476,371 | 49.25 | 2014-10-21 |
| 1224 | 2014-10-15 | 597,505 | 31,000 | 0.07 | 53 | 915,000,000 | 29,815,500 | 49.90 | 2014-10-13 |
| 1225 | 2014-10-09 | 566,505 | -10,500 | 0.06 | 51 | 915,000,000 | 29,713,187 | 52.45 | 2014-10-07 |
| 1226 | 2014-10-08 | 577,005 | 10,500 | 0.06 | 53 | 915,000,000 | 30,004,260 | 52.00 | 2014-10-06 |
| 1227 | 2014-10-06 | 566,505 | -10,000 | 0.06 | 51 | 915,000,000 | 29,203,333 | 51.55 | 2014-09-30 |
| 1228 | 2014-09-30 | 576,505 | 1,000 | 0.06 | 51 | 915,000,000 | 30,525,940 | 52.95 | 2014-09-26 |
| 1229 | 2014-09-26 | 575,505 | 1,500 | 0.06 | 50 | 915,000,000 | 30,098,912 | 52.30 | 2014-09-24 |
| 1230 | 2014-09-24 | 574,005 | 16,000 | 0.06 | 50 | 915,000,000 | 29,589,958 | 51.55 | 2014-09-22 |
| 1231 | 2014-09-16 | 558,005 | -1,000 | 0.06 | 50 | 915,000,000 | 31,080,879 | 55.70 | 2014-09-12 |
| 1232 | 2014-09-15 | 559,005 | -10,000 | 0.06 | 50 | 915,000,000 | 31,108,628 | 55.65 | 2014-09-11 |
| 1233 | 2014-09-10 | 569,005 | -2,000 | 0.06 | 50 | 915,000,000 | 32,319,484 | 56.80 | 2014-09-05 |
| 1234 | 2014-09-02 | 571,005 | 4,500 | 0.06 | 51 | 915,000,000 | 31,433,825 | 55.05 | 2014-08-29 |
| 1235 | 2014-08-28 | 566,505 | -4,000 | 0.06 | 51 | 915,000,000 | 28,835,105 | 50.90 | 2014-08-26 |
| 1236 | 2014-08-19 | 570,505 | -20,000 | 0.06 | 51 | 915,000,000 | 29,637,735 | 51.95 | 2014-08-15 |
| 1237 | 2014-08-15 | 590,505 | 500 | 0.06 | 51 | 915,000,000 | 30,824,361 | 52.20 | 2014-08-13 |
| 1238 | 2014-08-07 | 590,005 | 10,000 | 0.06 | 50 | 915,000,000 | 30,326,257 | 51.40 | 2014-08-05 |
| 1239 | 2014-07-30 | 580,005 | -500 | 0.06 | 50 | 915,000,000 | 28,855,249 | 49.75 | 2014-07-28 |
| 1240 | 2014-07-29 | 580,505 | -1,000 | 0.06 | 51 | 915,000,000 | 29,141,351 | 50.20 | 2014-07-25 |
| 1241 | 2014-07-21 | 581,505 | 10,000 | 0.06 | 51 | 915,000,000 | 28,377,444 | 48.80 | 2014-07-17 |
| 1242 | 2014-07-14 | 571,505 | -1,000 | 0.06 | 51 | 915,000,000 | 26,603,558 | 46.55 | 2014-07-10 |
| 1243 | 2014-07-11 | 572,505 | 9,000 | 0.06 | 52 | 915,000,000 | 25,848,601 | 45.15 | 2014-07-09 |
| 1244 | 2014-07-09 | 563,505 | -10,000 | 0.06 | 51 | 915,000,000 | 26,033,931 | 46.20 | 2014-07-07 |
| 1245 | 2014-07-08 | 573,505 | -3,000 | 0.06 | 52 | 915,000,000 | 26,381,230 | 46.00 | 2014-07-04 |
| 1246 | 2014-07-02 | 576,505 | 26,000 | 0.06 | 53 | 915,000,000 | 26,634,531 | 46.20 | 2014-06-27 |
| 1247 | 2014-06-30 | 550,505 | 3,000 | 0.06 | 53 | 915,000,000 | 25,268,180 | 45.90 | 2014-06-26 |
| 1248 | 2014-06-24 | 547,505 | 10,000 | 0.06 | 52 | 915,000,000 | 23,980,719 | 43.80 | 2014-06-20 |
| 1249 | 2014-06-23 | 537,505 | 30,000 | 0.06 | 52 | 915,000,000 | 23,381,468 | 43.50 | 2014-06-19 |
| 1250 | 2014-06-12 | 507,505 | -2,000 | 0.06 | 51 | 915,000,000 | 21,010,707 | 41.40 | 2014-06-10 |
| 1251 | 2014-06-11 | 509,505 | -1,000 | 0.06 | 51 | 915,000,000 | 21,118,982 | 41.45 | 2014-06-09 |
| 1252 | 2014-06-10 | 510,505 | -1,000 | 0.06 | 52 | 915,000,000 | 20,522,301 | 40.20 | 2014-06-06 |
| 1253 | 2014-06-06 | 511,505 | -26,000 | 0.06 | 52 | 915,000,000 | 19,616,217 | 38.35 | 2014-06-04 |
| 1254 | 2014-06-04 | 537,505 | 2,000 | 0.06 | 51 | 915,000,000 | 20,425,190 | 38.00 | 2014-05-30 |
| 1255 | 2014-06-03 | 535,505 | 53,000 | 0.06 | 50 | 915,000,000 | 20,322,415 | 37.95 | 2014-05-29 |
| 1256 | 2014-05-30 | 482,505 | -1,000 | 0.05 | 51 | 915,000,000 | 18,890,071 | 39.15 | 2014-05-28 |
| 1257 | 2014-05-29 | 483,505 | -5,000 | 0.06 | 52 | 793,100,000 | 19,751,179 | 40.85 | 2014-05-27 |
| 1258 | 2014-05-28 | 488,505 | 5,000 | 0.06 | 53 | 793,100,000 | 20,175,257 | 41.30 | 2014-05-26 |
| 1259 | 2014-05-19 | 483,505 | 500 | 0.06 | 52 | 793,100,000 | 19,630,303 | 40.60 | 2014-05-15 |
| 1260 | 2014-05-15 | 483,005 | -20,000 | 0.06 | 51 | 793,100,000 | 18,764,744 | 38.85 | 2014-05-13 |
| 1261 | 2014-05-14 | 503,005 | 20,000 | 0.06 | 52 | 793,100,000 | 19,617,195 | 39.00 | 2014-05-12 |
| 1262 | 2014-05-13 | 483,005 | 1,000 | 0.06 | 51 | 793,100,000 | 17,847,035 | 36.95 | 2014-05-09 |
| 1263 | 2014-05-12 | 482,005 | 8,000 | 0.06 | 50 | 793,100,000 | 17,641,383 | 36.60 | 2014-05-08 |
| 1264 | 2014-04-14 | 474,005 | -34,000 | 0.06 | 49 | 793,100,000 | 24,648,260 | 52.00 | 2014-04-10 |
| 1265 | 2014-04-07 | 508,005 | 11,000 | 0.06 | 51 | 793,100,000 | 24,765,244 | 48.75 | 2014-04-03 |
| 1266 | 2014-04-04 | 497,005 | -7,000 | 0.06 | 49 | 793,100,000 | 24,502,347 | 49.30 | 2014-04-02 |
| 1267 | 2014-04-03 | 504,005 | 7,000 | 0.06 | 50 | 793,100,000 | 24,444,243 | 48.50 | 2014-04-01 |
| 1268 | 2014-04-02 | 497,005 | 2,000 | 0.06 | 49 | 793,100,000 | 23,831,390 | 47.95 | 2014-03-31 |
| 1269 | 2014-03-25 | 495,005 | -3,000 | 0.06 | 48 | 793,100,000 | 24,502,748 | 49.50 | 2014-03-21 |
| 1270 | 2014-03-24 | 498,005 | -5,000 | 0.06 | 50 | 793,100,000 | 23,705,038 | 47.60 | 2014-03-20 |
| 1271 | 2014-03-21 | 503,005 | 500 | 0.06 | 51 | 793,100,000 | 27,841,327 | 55.35 | 2014-03-19 |
| 1272 | 2014-03-18 | 502,505 | -1,000 | 0.06 | 51 | 793,100,000 | 26,884,018 | 53.50 | 2014-03-14 |
| 1273 | 2014-03-17 | 503,505 | 2,500 | 0.06 | 52 | 793,100,000 | 26,836,817 | 53.30 | 2014-03-13 |
| 1274 | 2014-03-14 | 501,005 | 1,000 | 0.06 | 53 | 793,100,000 | 27,430,024 | 54.75 | 2014-03-12 |
| 1275 | 2014-03-13 | 500,005 | 55,500 | 0.06 | 52 | 793,100,000 | 27,600,276 | 55.20 | 2014-03-11 |
| 1276 | 2014-03-11 | 444,505 | 5,500 | 0.06 | 53 | 793,100,000 | 24,225,523 | 54.50 | 2014-03-07 |
| 1277 | 2014-03-10 | 439,005 | -1,500 | 0.06 | 53 | 793,100,000 | 22,499,006 | 51.25 | 2014-03-06 |
| 1278 | 2014-03-06 | 440,505 | 1,000 | 0.06 | 53 | 793,100,000 | 22,752,083 | 51.65 | 2014-03-04 |
| 1279 | 2014-03-04 | 439,505 | 62,000 | 0.06 | 54 | 793,100,000 | 22,502,656 | 51.20 | 2014-02-28 |
| 1280 | 2014-03-03 | 377,505 | -3,500 | 0.05 | 55 | 793,100,000 | 17,874,862 | 47.35 | 2014-02-27 |
| 1281 | 2014-02-27 | 381,005 | 14,500 | 0.05 | 57 | 793,100,000 | 16,630,868 | 43.65 | 2014-02-25 |
| 1282 | 2014-02-26 | 366,505 | 1,000 | 0.05 | 57 | 793,100,000 | 15,741,390 | 42.95 | 2014-02-24 |
| 1283 | 2014-02-24 | 365,505 | 17,500 | 0.05 | 56 | 793,100,000 | 15,643,614 | 42.80 | 2014-02-20 |
| 1284 | 2014-02-20 | 348,005 | 12,500 | 0.04 | 57 | 793,100,000 | 14,564,009 | 41.85 | 2014-02-18 |
| 1285 | 2014-02-18 | 335,505 | 15,000 | 0.04 | 57 | 793,100,000 | 13,973,783 | 41.65 | 2014-02-14 |
| 1286 | 2014-02-17 | 320,505 | 500 | 0.04 | 55 | 793,100,000 | 13,509,286 | 42.15 | 2014-02-13 |
| 1287 | 2014-02-13 | 320,005 | -1,000 | 0.04 | 55 | 793,100,000 | 12,736,199 | 39.80 | 2014-02-11 |
| 1288 | 2014-02-12 | 321,005 | -6,000 | 0.04 | 55 | 793,100,000 | 12,824,150 | 39.95 | 2014-02-10 |
| 1289 | 2014-02-11 | 327,005 | -4,000 | 0.04 | 56 | 793,100,000 | 12,491,591 | 38.20 | 2014-02-07 |
| 1290 | 2014-02-10 | 331,005 | -1,000 | 0.04 | 56 | 793,100,000 | 12,263,735 | 37.05 | 2014-02-06 |
| 1291 | 2014-02-06 | 332,005 | -2,000 | 0.04 | 57 | 793,100,000 | 11,935,580 | 35.95 | 2014-02-04 |
| 1292 | 2014-01-20 | 334,005 | -1,000 | 0.04 | 57 | 793,100,000 | 12,341,485 | 36.95 | 2014-01-16 |
| 1293 | 2014-01-16 | 335,005 | -314,000 | 0.04 | 57 | 793,100,000 | 12,361,685 | 36.90 | 2014-01-14 |
| 1294 | 2014-01-15 | 649,005 | -500 | 0.08 | 58 | 793,100,000 | 24,175,436 | 37.25 | 2014-01-13 |
| 1295 | 2014-01-08 | 649,505 | -500 | 0.08 | 59 | 793,100,000 | 24,453,863 | 37.65 | 2014-01-06 |
| 1296 | 2014-01-03 | 650,005 | -10,000 | 0.08 | 59 | 793,100,000 | 24,700,190 | 38.00 | 2013-12-31 |
| 1297 | 2013-12-30 | 660,005 | 10,000 | 0.08 | 60 | 793,100,000 | 24,387,185 | 36.95 | 2013-12-24 |
| 1298 | 2013-12-27 | 650,005 | 5,000 | 0.08 | 59 | 793,100,000 | 23,432,680 | 36.05 | 2013-12-20 |
| 1299 | 2013-12-10 | 645,005 | -50,000 | 0.08 | 59 | 793,100,000 | 26,122,703 | 40.50 | 2013-12-06 |
| 1300 | 2013-12-06 | 695,005 | -7,000 | 0.09 | 60 | 793,100,000 | 27,105,195 | 39.00 | 2013-12-04 |
| 1301 | 2013-12-02 | 702,005 | 50,000 | 0.09 | 61 | 793,100,000 | 27,132,493 | 38.65 | 2013-11-28 |
| 1302 | 2013-11-21 | 652,005 | 1,000 | 0.08 | 60 | 793,100,000 | 24,417,587 | 37.45 | 2013-11-19 |
| 1303 | 2013-11-20 | 651,005 | -5,000 | 0.08 | 59 | 793,100,000 | 25,031,142 | 38.45 | 2013-11-18 |
| 1304 | 2013-11-05 | 656,005 | -5,000 | 0.08 | 59 | 793,100,000 | 25,092,191 | 38.25 | 2013-11-01 |
| 1305 | 2013-11-01 | 661,005 | -11,000 | 0.08 | 60 | 793,100,000 | 25,680,044 | 38.85 | 2013-10-30 |
| 1306 | 2013-10-30 | 672,005 | 1,000 | 0.08 | 61 | 793,100,000 | 26,376,196 | 39.25 | 2013-10-28 |
| 1307 | 2013-10-25 | 671,005 | -500 | 0.08 | 60 | 793,100,000 | 27,041,502 | 40.30 | 2013-10-23 |
| 1308 | 2013-10-24 | 671,505 | -13,000 | 0.08 | 61 | 793,100,000 | 27,095,227 | 40.35 | 2013-10-22 |
| 1309 | 2013-10-22 | 684,505 | -11,000 | 0.09 | 62 | 793,100,000 | 26,935,272 | 39.35 | 2013-10-18 |
| 1310 | 2013-10-21 | 695,505 | -2,000 | 0.09 | 65 | 793,100,000 | 26,498,741 | 38.10 | 2013-10-17 |
| 1311 | 2013-10-18 | 697,505 | -1,000 | 0.09 | 67 | 793,100,000 | 26,749,317 | 38.35 | 2013-10-16 |
| 1312 | 2013-10-10 | 698,505 | -16,000 | 0.09 | 68 | 793,100,000 | 26,333,639 | 37.70 | 2013-10-08 |
| 1313 | 2013-10-09 | 714,505 | -5,000 | 0.09 | 71 | 793,100,000 | 27,687,069 | 38.75 | 2013-10-07 |
| 1314 | 2013-10-08 | 719,505 | -500 | 0.09 | 71 | 793,100,000 | 26,297,908 | 36.55 | 2013-10-04 |
| 1315 | 2013-10-07 | 720,005 | -11,000 | 0.09 | 70 | 793,100,000 | 25,884,180 | 35.95 | 2013-10-03 |
| 1316 | 2013-10-02 | 731,005 | 1,000 | 0.09 | 71 | 793,100,000 | 24,744,519 | 33.85 | 2013-09-27 |
| 1317 | 2013-09-30 | 730,005 | 1,000 | 0.09 | 70 | 793,100,000 | 24,893,171 | 34.10 | 2013-09-26 |
| 1318 | 2013-09-25 | 729,005 | -201,000 | 0.09 | 69 | 793,100,000 | 25,405,824 | 34.85 | 2013-09-23 |
| 1319 | 2013-09-13 | 930,005 | -3,000 | 0.12 | 71 | 793,100,000 | 31,945,672 | 34.35 | 2013-09-11 |
| 1320 | 2013-09-12 | 933,005 | -1,000 | 0.12 | 71 | 793,100,000 | 29,249,707 | 31.35 | 2013-09-10 |
| 1321 | 2013-09-11 | 934,005 | -1,000 | 0.12 | 71 | 793,100,000 | 29,047,556 | 31.10 | 2013-09-09 |
| 1322 | 2013-09-09 | 935,005 | -1,000 | 0.12 | 72 | 793,100,000 | 26,600,892 | 28.45 | 2013-09-05 |
| 1323 | 2013-09-05 | 936,005 | -8,000 | 0.12 | 72 | 793,100,000 | 27,892,949 | 29.80 | 2013-09-03 |
| 1324 | 2013-08-30 | 944,005 | -91,500 | 0.12 | 73 | 793,100,000 | 26,101,738 | 27.65 | 2013-08-28 |
| 1325 | 2013-08-29 | 1,035,505 | 1,000 | 0.13 | 73 | 793,100,000 | 30,184,971 | 29.15 | 2013-08-27 |
| 1326 | 2013-08-28 | 1,034,505 | -70,000 | 0.13 | 73 | 793,100,000 | 29,431,667 | 28.45 | 2013-08-26 |
| 1327 | 2013-08-27 | 1,104,505 | -46,000 | 0.14 | 75 | 793,100,000 | 35,620,286 | 32.25 | 2013-08-23 |
| 1328 | 2013-08-21 | 1,150,505 | 1,000 | 0.15 | 76 | 793,100,000 | 35,895,756 | 31.20 | 2013-08-19 |
| 1329 | 2013-08-20 | 1,149,505 | -5,000 | 0.14 | 75 | 793,100,000 | 35,577,180 | 30.95 | 2013-08-16 |
| 1330 | 2013-08-16 | 1,154,505 | -22,000 | 0.15 | 75 | 793,100,000 | 35,905,106 | 31.10 | 2013-08-13 |
| 1331 | 2013-08-15 | 1,176,505 | -10,000 | 0.15 | 76 | 793,100,000 | 36,824,607 | 31.30 | 2013-08-12 |
| 1332 | 2013-08-13 | 1,186,505 | -3,000 | 0.15 | 77 | 793,100,000 | 37,137,607 | 31.30 | 2013-08-09 |
| 1333 | 2013-08-09 | 1,189,505 | -40,000 | 0.15 | 78 | 793,100,000 | 36,874,655 | 31.00 | 2013-08-07 |
| 1334 | 2013-08-07 | 1,229,505 | 20,000 | 0.16 | 79 | 793,100,000 | 37,315,477 | 30.35 | 2013-08-05 |
| 1335 | 2013-08-06 | 1,209,505 | 30,000 | 0.15 | 78 | 793,100,000 | 37,192,279 | 30.75 | 2013-08-02 |
| 1336 | 2013-08-05 | 1,179,505 | -1,000 | 0.15 | 77 | 793,100,000 | 36,859,531 | 31.25 | 2013-08-01 |
| 1337 | 2013-08-01 | 1,180,505 | 1,000 | 0.15 | 78 | 793,100,000 | 37,008,832 | 31.35 | 2013-07-30 |
| 1338 | 2013-07-29 | 1,179,505 | 1,000 | 0.15 | 77 | 793,100,000 | 38,098,012 | 32.30 | 2013-07-25 |
| 1339 | 2013-07-26 | 1,178,505 | -3,000 | 0.15 | 76 | 793,100,000 | 37,947,861 | 32.20 | 2013-07-24 |
| 1340 | 2013-07-23 | 1,181,505 | 12,000 | 0.15 | 77 | 793,100,000 | 36,744,806 | 31.10 | 2013-07-19 |
| 1341 | 2013-07-22 | 1,169,505 | 10,000 | 0.15 | 76 | 793,100,000 | 37,248,734 | 31.85 | 2013-07-18 |
| 1342 | 2013-07-18 | 1,159,505 | 10,000 | 0.15 | 76 | 793,100,000 | 37,567,962 | 32.40 | 2013-07-16 |
| 1343 | 2013-07-15 | 1,149,505 | 10,000 | 0.14 | 75 | 793,100,000 | 32,933,318 | 28.65 | 2013-07-11 |
| 1344 | 2013-07-12 | 1,139,505 | -1,000 | 0.14 | 74 | 793,100,000 | 32,304,967 | 28.35 | 2013-07-10 |
| 1345 | 2013-06-26 | 1,140,505 | 500 | 0.14 | 75 | 793,100,000 | 29,653,130 | 26.00 | 2013-06-24 |
| 1346 | 2013-06-25 | 1,140,005 | 2,000 | 0.14 | 74 | 793,100,000 | 33,288,146 | 29.20 | 2013-06-21 |
| 1347 | 2013-06-21 | 1,138,005 | 500 | 0.14 | 74 | 793,100,000 | 37,440,365 | 32.90 | 2013-06-19 |
| 1348 | 2013-06-14 | 1,137,505 | -1,000 | 0.14 | 73 | 793,100,000 | 35,717,657 | 31.40 | 2013-06-11 |
| 1349 | 2013-06-03 | 1,138,505 | 21,500 | 0.14 | 74 | 793,100,000 | 39,676,899 | 34.85 | 2013-05-30 |
| 1350 | 2013-05-31 | 1,117,005 | -400,500 | 0.14 | 74 | 793,100,000 | 39,039,325 | 34.95 | 2013-05-29 |
| 1351 | 2013-05-30 | 1,517,505 | 393,000 | 0.19 | 76 | 793,100,000 | 50,684,667 | 33.40 | 2013-05-28 |
| 1352 | 2013-05-24 | 1,124,505 | -4,000 | 0.14 | 77 | 793,100,000 | 37,277,341 | 33.15 | 2013-05-22 |
| 1353 | 2013-05-23 | 1,128,505 | -23,500 | 0.14 | 77 | 793,100,000 | 37,748,492 | 33.45 | 2013-05-21 |
| 1354 | 2013-05-21 | 1,152,005 | -1,000 | 0.15 | 76 | 793,100,000 | 39,628,972 | 34.40 | 2013-05-16 |
| 1355 | 2013-05-20 | 1,153,005 | -1,000 | 0.15 | 77 | 793,100,000 | 38,337,416 | 33.25 | 2013-05-15 |
| 1356 | 2013-05-16 | 1,154,005 | -6,000 | 0.15 | 78 | 793,100,000 | 36,870,460 | 31.95 | 2013-05-14 |
| 1357 | 2013-05-15 | 1,160,005 | -15,000 | 0.15 | 81 | 793,100,000 | 36,946,159 | 31.85 | 2013-05-13 |
| 1358 | 2013-05-13 | 1,175,005 | -4,000 | 0.15 | 84 | 793,100,000 | 36,660,156 | 31.20 | 2013-05-09 |
| 1359 | 2013-05-10 | 1,179,005 | -4,000 | 0.15 | 84 | 793,100,000 | 34,957,498 | 29.65 | 2013-05-08 |
| 1360 | 2013-05-09 | 1,183,005 | -2,000 | 0.15 | 84 | 793,100,000 | 35,076,098 | 29.65 | 2013-05-07 |
| 1361 | 2013-05-08 | 1,185,005 | -12,000 | 0.15 | 84 | 793,100,000 | 34,483,646 | 29.10 | 2013-05-06 |
| 1362 | 2013-05-06 | 1,197,005 | -500 | 0.15 | 83 | 793,100,000 | 32,917,638 | 27.50 | 2013-05-02 |
| 1363 | 2013-05-03 | 1,197,505 | 1,000 | 0.15 | 84 | 793,100,000 | 33,170,889 | 27.70 | 2013-04-30 |
| 1364 | 2013-05-02 | 1,196,505 | -10,000 | 0.15 | 83 | 793,100,000 | 33,322,664 | 27.85 | 2013-04-29 |
| 1365 | 2013-04-29 | 1,206,505 | 47,500 | 0.15 | 83 | 793,100,000 | 30,283,276 | 25.10 | 2013-04-25 |
| 1366 | 2013-04-16 | 1,159,005 | -80,000 | 0.15 | 82 | 793,100,000 | 26,425,314 | 22.80 | 2013-04-12 |
| 1367 | 2013-04-12 | 1,239,005 | 1,000 | 0.16 | 83 | 793,100,000 | 28,435,165 | 22.95 | 2013-04-10 |
| 1368 | 2013-04-11 | 1,238,005 | 1,500 | 0.16 | 83 | 793,100,000 | 28,536,015 | 23.05 | 2013-04-09 |
| 1369 | 2013-04-03 | 1,236,505 | 20,000 | 0.16 | 83 | 793,100,000 | 30,603,499 | 24.75 | 2013-03-28 |
| 1370 | 2013-03-28 | 1,216,505 | -40,000 | 0.15 | 82 | 793,100,000 | 30,534,276 | 25.10 | 2013-03-26 |
| 1371 | 2013-03-26 | 1,256,505 | 2,000 | 0.16 | 82 | 793,100,000 | 31,349,800 | 24.95 | 2013-03-22 |
| 1372 | 2013-03-25 | 1,254,505 | 120,000 | 0.16 | 81 | 793,100,000 | 30,860,823 | 24.60 | 2013-03-21 |
| 1373 | 2013-03-20 | 1,134,505 | -8,500 | 0.14 | 80 | 793,100,000 | 26,604,142 | 23.45 | 2013-03-18 |
| 1374 | 2013-03-13 | 1,143,005 | 20,000 | 0.14 | 80 | 793,100,000 | 31,604,088 | 27.65 | 2013-03-11 |
| 1375 | 2013-03-08 | 1,123,005 | 3,000 | 0.14 | 80 | 793,100,000 | 32,679,446 | 29.10 | 2013-03-06 |
| 1376 | 2013-03-05 | 1,120,005 | 4,000 | 0.14 | 79 | 793,100,000 | 31,192,139 | 27.85 | 2013-03-01 |
| 1377 | 2013-02-28 | 1,116,005 | -1,500 | 0.14 | 79 | 793,100,000 | 31,750,342 | 28.45 | 2013-02-26 |
| 1378 | 2013-02-27 | 1,117,505 | 500 | 0.14 | 80 | 793,100,000 | 32,854,647 | 29.40 | 2013-02-25 |
| 1379 | 2013-02-26 | 1,117,005 | -10,000 | 0.14 | 80 | 793,100,000 | 33,398,450 | 29.90 | 2013-02-22 |
| 1380 | 2013-02-22 | 1,127,005 | 1,000 | 0.14 | 80 | 793,100,000 | 34,937,155 | 31.00 | 2013-02-20 |
| 1381 | 2013-02-20 | 1,126,005 | -2,000 | 0.14 | 79 | 793,100,000 | 35,412,857 | 31.45 | 2013-02-18 |
| 1382 | 2013-02-19 | 1,128,005 | -4,000 | 0.14 | 80 | 793,100,000 | 36,208,961 | 32.10 | 2013-02-15 |
| 1383 | 2013-02-18 | 1,132,005 | -2,000 | 0.14 | 80 | 793,100,000 | 33,903,550 | 29.95 | 2013-02-14 |
| 1384 | 2013-02-15 | 1,134,005 | -2,000 | 0.14 | 80 | 793,100,000 | 32,772,745 | 28.90 | 2013-02-08 |
| 1385 | 2013-02-14 | 1,136,005 | -35,000 | 0.14 | 80 | 793,100,000 | 33,000,945 | 29.05 | 2013-02-07 |
| 1386 | 2013-02-08 | 1,171,005 | 189,500 | 0.15 | 81 | 793,100,000 | 31,909,886 | 27.25 | 2013-02-06 |
| 1387 | 2013-02-07 | 981,505 | -500 | 0.12 | 81 | 793,100,000 | 25,420,980 | 25.90 | 2013-02-05 |
| 1388 | 2013-02-01 | 982,005 | -1,000 | 0.12 | 82 | 793,100,000 | 25,581,230 | 26.05 | 2013-01-30 |
| 1389 | 2013-01-31 | 983,005 | 1,000 | 0.12 | 83 | 793,100,000 | 25,607,280 | 26.05 | 2013-01-29 |
| 1390 | 2013-01-30 | 982,005 | 8,000 | 0.12 | 82 | 793,100,000 | 25,433,930 | 25.90 | 2013-01-28 |
| 1391 | 2013-01-29 | 974,005 | -2,000 | 0.12 | 80 | 793,100,000 | 25,275,430 | 25.95 | 2013-01-25 |
| 1392 | 2013-01-28 | 976,005 | -2,000 | 0.12 | 81 | 793,100,000 | 25,912,933 | 26.55 | 2013-01-24 |
| 1393 | 2013-01-21 | 978,005 | 2,500 | 0.12 | 81 | 793,100,000 | 25,134,729 | 25.70 | 2013-01-17 |
| 1394 | 2013-01-15 | 975,505 | -5,000 | 0.12 | 81 | 793,100,000 | 25,216,804 | 25.85 | 2013-01-11 |
| 1395 | 2013-01-11 | 980,505 | -10,000 | 0.12 | 82 | 793,100,000 | 25,493,130 | 26.00 | 2013-01-09 |
| 1396 | 2013-01-10 | 990,505 | -5,000 | 0.12 | 82 | 793,100,000 | 23,574,019 | 23.80 | 2013-01-08 |
| 1397 | 2013-01-09 | 995,505 | -12,000 | 0.13 | 83 | 793,100,000 | 23,045,941 | 23.15 | 2013-01-07 |
| 1398 | 2013-01-02 | 1,007,505 | -1,000 | 0.13 | 84 | 793,100,000 | 21,963,609 | 21.80 | 2012-12-27 |
| 1399 | 2012-12-28 | 1,008,505 | -10,000 | 0.13 | 85 | 793,100,000 | 20,976,904 | 20.80 | 2012-12-24 |
| 1400 | 2012-12-21 | 1,018,505 | 101,500 | 0.13 | 86 | 793,100,000 | 20,247,879 | 19.88 | 2012-12-19 |
| 1401 | 2012-12-06 | 917,005 | -2,000 | 0.12 | 85 | 793,100,000 | 17,899,938 | 19.52 | 2012-12-04 |
| 1402 | 2012-12-04 | 919,005 | -10,000 | 0.12 | 86 | 793,100,000 | 18,269,819 | 19.88 | 2012-11-30 |
| 1403 | 2012-12-03 | 929,005 | 1,000 | 0.12 | 87 | 793,100,000 | 17,855,476 | 19.22 | 2012-11-29 |
| 1404 | 2012-11-20 | 928,005 | -10,000 | 0.12 | 86 | 793,100,000 | 17,966,177 | 19.36 | 2012-11-16 |
| 1405 | 2012-11-13 | 938,005 | -10,000 | 0.12 | 86 | 793,100,000 | 18,309,858 | 19.52 | 2012-11-09 |
| 1406 | 2012-11-08 | 948,005 | -4,000 | 0.12 | 87 | 793,100,000 | 16,590,088 | 17.50 | 2012-11-06 |
| 1407 | 2012-11-07 | 952,005 | -4,000 | 0.12 | 88 | 793,100,000 | 15,917,524 | 16.72 | 2012-11-05 |
| 1408 | 2012-11-06 | 956,005 | 2,000 | 0.12 | 89 | 793,100,000 | 15,449,041 | 16.16 | 2012-11-02 |
| 1409 | 2012-10-16 | 954,005 | -10,000 | 0.12 | 88 | 793,100,000 | 13,642,272 | 14.30 | 2012-10-12 |
| 1410 | 2012-10-11 | 964,005 | -17,000 | 0.12 | 89 | 793,100,000 | 12,975,507 | 13.46 | 2012-10-09 |
| 1411 | 2012-10-08 | 981,005 | 27,000 | 0.12 | 89 | 793,100,000 | 13,184,707 | 13.44 | 2012-10-04 |
| 1412 | 2012-10-03 | 954,005 | -18,000 | 0.12 | 88 | 793,100,000 | 12,859,987 | 13.48 | 2012-09-27 |
| 1413 | 2012-09-28 | 972,005 | -20,000 | 0.12 | 88 | 793,100,000 | 12,888,786 | 13.26 | 2012-09-26 |
| 1414 | 2012-09-27 | 992,005 | -12,000 | 0.13 | 90 | 793,100,000 | 14,582,474 | 14.70 | 2012-09-25 |
| 1415 | 2012-09-18 | 1,004,005 | -4,000 | 0.13 | 91 | 793,100,000 | 16,606,243 | 16.54 | 2012-09-14 |
| 1416 | 2012-09-13 | 1,008,005 | 20,500 | 0.13 | 92 | 793,100,000 | 15,462,797 | 15.34 | 2012-09-11 |
| 1417 | 2012-09-11 | 987,505 | -12,000 | 0.12 | 90 | 793,100,000 | 14,891,575 | 15.08 | 2012-09-07 |
| 1418 | 2012-09-10 | 999,505 | -12,000 | 0.13 | 91 | 793,100,000 | 13,993,070 | 14.00 | 2012-09-06 |
| 1419 | 2012-09-07 | 1,011,505 | 9,000 | 0.13 | 93 | 793,100,000 | 13,594,627 | 13.44 | 2012-09-05 |
| 1420 | 2012-09-06 | 1,002,505 | -8,000 | 0.13 | 93 | 793,100,000 | 13,513,767 | 13.48 | 2012-09-04 |
| 1421 | 2012-09-05 | 1,010,505 | 131,000 | 0.13 | 92 | 793,100,000 | 13,763,078 | 13.62 | 2012-09-03 |
| 1422 | 2012-09-04 | 879,505 | -13,000 | 0.11 | 90 | 793,100,000 | 11,890,908 | 13.52 | 2012-08-31 |
| 1423 | 2012-08-31 | 892,505 | 1,000 | 0.11 | 91 | 793,100,000 | 12,209,468 | 13.68 | 2012-08-29 |
| 1424 | 2012-08-30 | 891,505 | 6,000 | 0.11 | 90 | 793,100,000 | 11,946,167 | 13.40 | 2012-08-28 |
| 1425 | 2012-08-29 | 885,505 | 2,000 | 0.11 | 90 | 793,100,000 | 11,830,347 | 13.36 | 2012-08-27 |
| 1426 | 2012-08-21 | 883,505 | 1,000 | 0.11 | 90 | 793,100,000 | 12,351,400 | 13.98 | 2012-08-17 |
| 1427 | 2012-08-20 | 882,505 | -2,000 | 0.11 | 90 | 793,100,000 | 12,319,770 | 13.96 | 2012-08-16 |
| 1428 | 2012-08-17 | 884,505 | 25,000 | 0.11 | 91 | 793,100,000 | 12,259,239 | 13.86 | 2012-08-15 |
| 1429 | 2012-08-16 | 859,505 | 2,000 | 0.11 | 89 | 793,100,000 | 12,428,442 | 14.46 | 2012-08-14 |
| 1430 | 2012-08-09 | 857,505 | 1,000 | 0.11 | 88 | 793,100,000 | 12,382,372 | 14.44 | 2012-08-07 |
| 1431 | 2012-08-08 | 856,505 | -2,000 | 0.11 | 89 | 793,100,000 | 11,991,070 | 14.00 | 2012-08-06 |
| 1432 | 2012-07-23 | 858,505 | -1,000 | 0.11 | 90 | 793,100,000 | 11,778,689 | 13.72 | 2012-07-19 |
| 1433 | 2012-07-20 | 859,505 | 139,000 | 0.11 | 90 | 793,100,000 | 11,225,135 | 13.06 | 2012-07-18 |
| 1434 | 2012-07-17 | 720,505 | -3,500 | 0.09 | 90 | 793,100,000 | 9,712,407 | 13.48 | 2012-07-13 |
| 1435 | 2012-07-16 | 724,005 | -5,000 | 0.09 | 91 | 793,100,000 | 9,860,948 | 13.62 | 2012-07-12 |
| 1436 | 2012-07-12 | 729,005 | 20,000 | 0.09 | 92 | 793,100,000 | 10,366,451 | 14.22 | 2012-07-10 |
| 1437 | 2012-06-26 | 709,005 | 1,000 | 0.09 | 90 | 793,100,000 | 10,677,615 | 15.06 | 2012-06-22 |
| 1438 | 2012-06-25 | 708,005 | 2,000 | 0.09 | 89 | 793,100,000 | 10,789,996 | 15.24 | 2012-06-21 |
| 1439 | 2012-06-19 | 706,005 | 5,000 | 0.09 | 88 | 793,100,000 | 10,604,195 | 15.02 | 2012-06-15 |
| 1440 | 2012-06-18 | 701,005 | 2,000 | 0.09 | 87 | 793,100,000 | 10,543,115 | 15.04 | 2012-06-14 |
| 1441 | 2012-06-06 | 699,005 | 6,000 | 0.09 | 87 | 793,100,000 | 10,499,055 | 15.02 | 2012-06-04 |
| 1442 | 2012-06-05 | 693,005 | 5,000 | 0.09 | 87 | 793,100,000 | 10,880,179 | 15.70 | 2012-06-01 |
| 1443 | 2012-05-17 | 688,005 | 2,000 | 0.09 | 86 | 793,100,000 | 11,462,163 | 16.66 | 2012-05-15 |
| 1444 | 2012-05-15 | 686,005 | 1,000 | 0.09 | 86 | 793,100,000 | 12,114,848 | 17.66 | 2012-05-11 |
| 1445 | 2012-04-20 | 685,005 | 5,000 | 0.09 | 86 | 793,100,000 | 15,618,114 | 22.80 | 2012-04-18 |
| 1446 | 2012-04-17 | 680,005 | 2,000 | 0.09 | 85 | 793,100,000 | 15,062,111 | 22.15 | 2012-04-13 |
| 1447 | 2012-04-13 | 678,005 | 6,500 | 0.09 | 84 | 793,100,000 | 14,136,404 | 20.85 | 2012-04-11 |
| 1448 | 2012-04-12 | 671,505 | 5,000 | 0.08 | 83 | 793,100,000 | 13,698,702 | 20.40 | 2012-04-10 |
| 1449 | 2012-03-27 | 666,505 | -4,000 | 0.08 | 82 | 793,100,000 | 13,963,280 | 20.95 | 2012-03-23 |
| 1450 | 2012-03-26 | 670,505 | -4,000 | 0.08 | 82 | 793,100,000 | 14,382,332 | 21.45 | 2012-03-22 |
| 1451 | 2012-03-22 | 674,505 | 2,000 | 0.09 | 83 | 793,100,000 | 14,299,506 | 21.20 | 2012-03-20 |
| 1452 | 2012-03-21 | 672,505 | -6,000 | 0.08 | 83 | 793,100,000 | 14,156,230 | 21.05 | 2012-03-19 |
| 1453 | 2012-03-14 | 678,505 | -6,000 | 0.09 | 83 | 793,100,000 | 15,266,363 | 22.50 | 2012-03-12 |
| 1454 | 2012-03-12 | 684,505 | 10,000 | 0.09 | 83 | 793,100,000 | 15,606,714 | 22.80 | 2012-03-08 |
| 1455 | 2012-03-07 | 674,505 | -180,000 | 0.09 | 83 | 793,100,000 | 16,053,219 | 23.80 | 2012-03-05 |
| 1456 | 2012-03-06 | 854,505 | -142,500 | 0.11 | 83 | 793,100,000 | 21,191,724 | 24.80 | 2012-03-02 |
| 1457 | 2012-03-02 | 997,005 | -30,000 | 0.13 | 83 | 793,100,000 | 25,423,628 | 25.50 | 2012-02-29 |
| 1458 | 2012-03-01 | 1,027,005 | 5,000 | 0.13 | 83 | 793,100,000 | 25,572,425 | 24.90 | 2012-02-28 |
| 1459 | 2012-02-29 | 1,022,005 | 40,000 | 0.13 | 82 | 793,100,000 | 25,958,927 | 25.40 | 2012-02-27 |
| 1460 | 2012-02-27 | 982,005 | 40,000 | 0.12 | 82 | 793,100,000 | 24,255,524 | 24.70 | 2012-02-23 |
| 1461 | 2012-02-24 | 942,005 | 100,000 | 0.12 | 82 | 793,100,000 | 24,303,729 | 25.80 | 2012-02-22 |
| 1462 | 2012-02-10 | 842,005 | -3,000 | 0.11 | 81 | 793,100,000 | 23,870,842 | 28.35 | 2012-02-08 |
| 1463 | 2012-02-09 | 845,005 | -25,000 | 0.11 | 82 | 793,100,000 | 21,885,630 | 25.90 | 2012-02-07 |
| 1464 | 2012-02-08 | 870,005 | -2,000 | 0.11 | 85 | 793,100,000 | 21,663,125 | 24.90 | 2012-02-06 |
| 1465 | 2012-02-07 | 872,005 | -2,000 | 0.11 | 85 | 793,100,000 | 21,494,923 | 24.65 | 2012-02-03 |
| 1466 | 2012-02-03 | 874,005 | -1,000 | 0.11 | 85 | 793,100,000 | 20,670,218 | 23.65 | 2012-02-01 |
| 1467 | 2012-02-01 | 875,005 | -1,500 | 0.11 | 85 | 793,100,000 | 20,912,620 | 23.90 | 2012-01-30 |
| 1468 | 2012-01-27 | 876,505 | -1,000 | 0.11 | 85 | 793,100,000 | 19,677,537 | 22.45 | 2012-01-20 |
| 1469 | 2012-01-19 | 877,505 | -78,000 | 0.11 | 85 | 793,100,000 | 20,270,366 | 23.10 | 2012-01-17 |
| 1470 | 2012-01-18 | 955,505 | -1,000 | 0.12 | 87 | 793,100,000 | 20,830,009 | 21.80 | 2012-01-16 |
| 1471 | 2012-01-17 | 956,505 | 29,000 | 0.12 | 86 | 793,100,000 | 19,895,304 | 20.80 | 2012-01-13 |
| 1472 | 2012-01-16 | 927,505 | -5,000 | 0.12 | 86 | 793,100,000 | 18,735,601 | 20.20 | 2012-01-12 |
| 1473 | 2012-01-13 | 932,505 | -13,500 | 0.12 | 87 | 793,100,000 | 18,146,547 | 19.46 | 2012-01-11 |
| 1474 | 2012-01-04 | 946,005 | -2,000 | 0.12 | 88 | 793,100,000 | 15,930,724 | 16.84 | 2011-12-30 |
| 1475 | 2011-12-30 | 948,005 | 5,000 | 0.12 | 88 | 793,100,000 | 15,926,484 | 16.80 | 2011-12-28 |
| 1476 | 2011-12-29 | 943,005 | 1,000 | 0.12 | 87 | 793,100,000 | 16,219,686 | 17.20 | 2011-12-23 |
| 1477 | 2011-12-28 | 942,005 | 5 | 0.12 | 86 | 793,100,000 | 15,901,044 | 16.88 | 2011-12-22 |
| 1478 | 2011-12-23 | 942,000 | 7,000 | 0.12 | 85 | 793,100,000 | 15,919,800 | 16.90 | 2011-12-21 |
| 1479 | 2011-11-30 | 935,000 | 500 | 0.12 | 85 | 793,100,000 | 17,147,900 | 18.34 | 2011-11-28 |
| 1480 | 2011-11-29 | 934,500 | 4,000 | 0.12 | 84 | 793,100,000 | 16,652,790 | 17.82 | 2011-11-25 |
| 1481 | 2011-11-22 | 930,500 | 2,000 | 0.12 | 84 | 793,100,000 | 17,753,940 | 19.08 | 2011-11-18 |
| 1482 | 2011-11-17 | 928,500 | -5,500 | 0.12 | 84 | 793,100,000 | 19,034,250 | 20.50 | 2011-11-15 |
| 1483 | 2011-11-16 | 934,000 | -7,000 | 0.12 | 86 | 793,100,000 | 19,473,900 | 20.85 | 2011-11-14 |
| 1484 | 2011-11-15 | 941,000 | -13,500 | 0.12 | 88 | 793,100,000 | 15,564,140 | 16.54 | 2011-11-11 |
| 1485 | 2011-11-14 | 954,500 | -5,000 | 0.12 | 90 | 793,100,000 | 16,379,220 | 17.16 | 2011-11-10 |
| 1486 | 2011-11-10 | 959,500 | 1,000 | 0.12 | 90 | 793,100,000 | 17,885,080 | 18.64 | 2011-11-08 |
| 1487 | 2011-11-07 | 958,500 | 52,000 | 0.12 | 90 | 793,100,000 | 18,058,140 | 18.84 | 2011-11-03 |
| 1488 | 2011-11-04 | 906,500 | 2,000 | 0.11 | 89 | 793,100,000 | 17,314,150 | 19.10 | 2011-11-02 |
| 1489 | 2011-11-03 | 904,500 | -1,000 | 0.11 | 88 | 793,100,000 | 18,180,450 | 20.10 | 2011-11-01 |
| 1490 | 2011-11-02 | 905,500 | -2,000 | 0.11 | 88 | 793,100,000 | 17,295,050 | 19.10 | 2011-10-31 |
| 1491 | 2011-11-01 | 907,500 | 6,000 | 0.11 | 88 | 793,100,000 | 15,953,850 | 17.58 | 2011-10-28 |
| 1492 | 2011-10-31 | 901,500 | -20,000 | 0.11 | 89 | 793,100,000 | 16,064,730 | 17.82 | 2011-10-27 |
| 1493 | 2011-10-28 | 921,500 | -1,000 | 0.12 | 90 | 793,100,000 | 14,246,390 | 15.46 | 2011-10-26 |
| 1494 | 2011-10-26 | 922,500 | 173,000 | 0.12 | 91 | 793,100,000 | 13,745,250 | 14.90 | 2011-10-24 |
| 1495 | 2011-10-10 | 749,500 | -100,000 | 0.09 | 91 | 793,100,000 | 9,098,930 | 12.14 | 2011-10-06 |
| 1496 | 2011-10-04 | 849,500 | 10,000 | 0.11 | 91 | 793,100,000 | 11,196,410 | 13.18 | 2011-09-30 |
| 1497 | 2011-09-30 | 839,500 | 10,000 | 0.11 | 90 | 793,100,000 | 10,930,290 | 13.02 | 2011-09-27 |
| 1498 | 2011-09-28 | 829,500 | -10,000 | 0.10 | 90 | 793,100,000 | 9,124,500 | 11.00 | 2011-09-26 |
| 1499 | 2011-09-22 | 839,500 | 22,000 | 0.11 | 91 | 793,100,000 | 11,786,580 | 14.04 | 2011-09-20 |
| 1500 | 2011-09-20 | 817,500 | 4,000 | 0.10 | 89 | 793,100,000 | 11,428,650 | 13.98 | 2011-09-16 |
| 1501 | 2011-09-19 | 813,500 | -20,000 | 0.10 | 88 | 793,100,000 | 11,779,480 | 14.48 | 2011-09-15 |
| 1502 | 2011-09-16 | 833,500 | -1,000 | 0.11 | 89 | 793,100,000 | 12,002,400 | 14.40 | 2011-09-14 |
| 1503 | 2011-09-15 | 834,500 | 20,000 | 0.11 | 90 | 793,100,000 | 12,500,810 | 14.98 | 2011-09-12 |
| 1504 | 2011-09-14 | 814,500 | 5,000 | 0.10 | 87 | 793,100,000 | 12,836,520 | 15.76 | 2011-09-09 |
| 1505 | 2011-09-12 | 809,500 | 14,000 | 0.10 | 86 | 793,100,000 | 12,595,820 | 15.56 | 2011-09-08 |
| 1506 | 2011-09-07 | 795,500 | 10,000 | 0.10 | 84 | 793,100,000 | 12,250,700 | 15.40 | 2011-09-05 |
| 1507 | 2011-09-01 | 785,500 | -8,000 | 0.10 | 83 | 793,100,000 | 12,143,830 | 15.46 | 2011-08-30 |
| 1508 | 2011-08-31 | 793,500 | 6,000 | 0.10 | 84 | 793,100,000 | 12,378,600 | 15.60 | 2011-08-29 |
| 1509 | 2011-08-30 | 787,500 | 2,000 | 0.10 | 84 | 793,100,000 | 12,584,250 | 15.98 | 2011-08-26 |
| 1510 | 2011-08-26 | 785,500 | -2,000 | 0.10 | 84 | 793,100,000 | 11,656,820 | 14.84 | 2011-08-24 |
| 1511 | 2011-08-25 | 787,500 | -500 | 0.10 | 84 | 793,100,000 | 12,741,750 | 16.18 | 2011-08-23 |
| 1512 | 2011-08-24 | 788,000 | 2,000 | 0.10 | 84 | 793,100,000 | 14,877,440 | 18.88 | 2011-08-22 |
| 1513 | 2011-08-23 | 786,000 | 1,000 | 0.10 | 83 | 793,100,000 | 15,704,280 | 19.98 | 2011-08-19 |
| 1514 | 2011-08-12 | 785,000 | 5,000 | 0.10 | 82 | 793,100,000 | 17,191,500 | 21.90 | 2011-08-10 |
| 1515 | 2011-08-09 | 780,000 | 2,000 | 0.10 | 81 | 793,100,000 | 18,174,000 | 23.30 | 2011-08-05 |
| 1516 | 2011-08-08 | 778,000 | 22,000 | 0.10 | 81 | 793,100,000 | 19,061,000 | 24.50 | 2011-08-04 |
| 1517 | 2011-08-02 | 756,000 | -22,000 | 0.10 | 79 | 793,100,000 | 19,467,000 | 25.75 | 2011-07-29 |
| 1518 | 2011-07-22 | 778,000 | -1,000 | 0.10 | 80 | 793,100,000 | 18,749,800 | 24.10 | 2011-07-20 |
| 1519 | 2011-07-20 | 779,000 | -16,000 | 0.10 | 81 | 793,100,000 | 17,488,550 | 22.45 | 2011-07-18 |
| 1520 | 2011-07-19 | 795,000 | 5,000 | 0.10 | 81 | 793,100,000 | 17,728,500 | 22.30 | 2011-07-15 |
| 1521 | 2011-07-13 | 790,000 | 17,000 | 0.10 | 81 | 793,100,000 | 19,355,000 | 24.50 | 2011-07-11 |
| 1522 | 2011-07-06 | 773,000 | -17,000 | 0.10 | 82 | 793,100,000 | 21,412,100 | 27.70 | 2011-07-04 |
| 1523 | 2011-07-05 | 790,000 | -6,500 | 0.10 | 82 | 793,100,000 | 19,868,500 | 25.15 | 2011-06-30 |
| 1524 | 2011-07-04 | 796,500 | -2,000 | 0.10 | 83 | 793,100,000 | 18,956,700 | 23.80 | 2011-06-29 |
| 1525 | 2011-06-30 | 798,500 | -23,000 | 0.10 | 84 | 793,100,000 | 20,002,425 | 25.05 | 2011-06-28 |
| 1526 | 2011-06-29 | 821,500 | -11,000 | 0.10 | 84 | 793,100,000 | 20,825,025 | 25.35 | 2011-06-27 |
| 1527 | 2011-06-28 | 832,500 | -2,500 | 0.10 | 85 | 793,100,000 | 20,021,625 | 24.05 | 2011-06-24 |
| 1528 | 2011-06-24 | 835,000 | 14,000 | 0.11 | 84 | 793,100,000 | 18,077,750 | 21.65 | 2011-06-22 |
| 1529 | 2011-06-23 | 821,000 | 5,000 | 0.10 | 81 | 793,100,000 | 17,815,700 | 21.70 | 2011-06-21 |
| 1530 | 2011-06-22 | 816,000 | 2,000 | 0.10 | 77 | 793,100,000 | 17,544,000 | 21.50 | 2011-06-20 |
| 1531 | 2011-06-20 | 814,000 | 26,000 | 0.10 | 76 | 793,100,000 | 17,623,100 | 21.65 | 2011-06-16 |
| 1532 | 2011-06-17 | 788,000 | 1,500 | 0.10 | 75 | 793,100,000 | 17,690,600 | 22.45 | 2011-06-15 |
| 1533 | 2011-06-16 | 786,500 | 9,500 | 0.10 | 73 | 793,100,000 | 17,892,875 | 22.75 | 2011-06-14 |
| 1534 | 2011-06-15 | 777,000 | 10,000 | 0.10 | 73 | 793,100,000 | 17,482,500 | 22.50 | 2011-06-13 |
| 1535 | 2011-06-14 | 767,000 | 10,000 | 0.10 | 72 | 793,100,000 | 16,528,850 | 21.55 | 2011-06-10 |
| 1536 | 2011-06-13 | 757,000 | -1,500 | 0.10 | 72 | 793,100,000 | 16,729,700 | 22.10 | 2011-06-09 |
| 1537 | 2011-06-10 | 758,500 | 1,500 | 0.10 | 73 | 793,100,000 | 17,559,275 | 23.15 | 2011-06-08 |
| 1538 | 2011-06-09 | 757,000 | 17,000 | 0.10 | 72 | 793,100,000 | 18,130,150 | 23.95 | 2011-06-07 |
| 1539 | 2011-06-08 | 740,000 | 3,000 | 0.09 | 72 | 793,100,000 | 18,167,000 | 24.55 | 2011-06-03 |
| 1540 | 2011-06-01 | 737,000 | -10,000 | 0.09 | 71 | 793,100,000 | 18,535,550 | 25.15 | 2011-05-30 |
| 1541 | 2011-05-30 | 747,000 | 3,000 | 0.09 | 71 | 793,100,000 | 18,861,750 | 25.25 | 2011-05-26 |
| 1542 | 2011-05-27 | 744,000 | 20,000 | 0.09 | 71 | 793,100,000 | 19,046,400 | 25.60 | 2011-05-25 |
| 1543 | 2011-05-25 | 724,000 | 500 | 0.09 | 71 | 793,100,000 | 19,439,400 | 26.85 | 2011-05-23 |
| 1544 | 2011-05-24 | 723,500 | 30,000 | 0.09 | 70 | 793,100,000 | 20,004,775 | 27.65 | 2011-05-20 |
| 1545 | 2011-05-23 | 693,500 | -30,000 | 0.09 | 70 | 793,100,000 | 19,452,675 | 28.05 | 2011-05-19 |
| 1546 | 2011-05-19 | 723,500 | 10,000 | 0.09 | 70 | 793,100,000 | 19,823,900 | 27.40 | 2011-05-17 |
| 1547 | 2011-05-18 | 713,500 | 30,000 | 0.09 | 69 | 793,100,000 | 19,442,875 | 27.25 | 2011-05-16 |
| 1548 | 2011-05-17 | 683,500 | -3,000 | 0.09 | 69 | 793,100,000 | 19,240,525 | 28.15 | 2011-05-13 |
| 1549 | 2011-05-16 | 686,500 | 1,000 | 0.09 | 69 | 793,100,000 | 18,501,175 | 26.95 | 2011-05-12 |
| 1550 | 2011-05-12 | 685,500 | -19,000 | 0.09 | 68 | 793,100,000 | 19,331,100 | 28.20 | 2011-05-09 |
| 1551 | 2011-05-09 | 704,500 | 1,000 | 0.09 | 68 | 793,100,000 | 18,986,275 | 26.95 | 2011-05-05 |
| 1552 | 2011-05-05 | 703,500 | 20,000 | 0.09 | 67 | 793,100,000 | 19,381,425 | 27.55 | 2011-05-03 |
| 1553 | 2011-04-28 | 683,500 | -5,000 | 0.09 | 67 | 793,100,000 | 19,684,800 | 28.80 | 2011-04-26 |
| 1554 | 2011-04-27 | 688,500 | 500 | 0.09 | 68 | 793,100,000 | 20,448,450 | 29.70 | 2011-04-21 |
| 1555 | 2011-04-26 | 688,000 | 7,000 | 0.09 | 68 | 793,100,000 | 20,640,000 | 30.00 | 2011-04-20 |
| 1556 | 2011-04-21 | 681,000 | 2,000 | 0.09 | 68 | 793,100,000 | 19,136,100 | 28.10 | 2011-04-19 |
| 1557 | 2011-04-20 | 679,000 | 1,000 | 0.09 | 68 | 793,100,000 | 19,385,450 | 28.55 | 2011-04-18 |
| 1558 | 2011-04-18 | 678,000 | 1,000 | 0.09 | 67 | 793,100,000 | 19,492,500 | 28.75 | 2011-04-14 |
| 1559 | 2011-04-15 | 677,000 | 8,000 | 0.09 | 66 | 793,100,000 | 19,294,500 | 28.50 | 2011-04-13 |
| 1560 | 2011-04-13 | 669,000 | 22,000 | 0.08 | 64 | 793,100,000 | 19,334,100 | 28.90 | 2011-04-11 |
| 1561 | 2011-04-12 | 647,000 | -20,000 | 0.08 | 63 | 793,100,000 | 19,280,600 | 29.80 | 2011-04-08 |
| 1562 | 2011-04-11 | 667,000 | -13,000 | 0.08 | 65 | 793,100,000 | 20,276,800 | 30.40 | 2011-04-07 |
| 1563 | 2011-04-08 | 680,000 | -4,000 | 0.09 | 68 | 793,100,000 | 19,618,000 | 28.85 | 2011-04-06 |
| 1564 | 2011-04-07 | 684,000 | -11,000 | 0.09 | 69 | 793,100,000 | 19,836,000 | 29.00 | 2011-04-04 |
| 1565 | 2011-04-06 | 695,000 | -4,000 | 0.09 | 71 | 793,100,000 | 20,363,500 | 29.30 | 2011-04-01 |
| 1566 | 2011-04-04 | 699,000 | 1,000 | 0.09 | 72 | 793,100,000 | 20,830,200 | 29.80 | 2011-03-31 |
| 1567 | 2011-04-01 | 698,000 | 10,000 | 0.09 | 72 | 793,100,000 | 20,625,900 | 29.55 | 2011-03-30 |
| 1568 | 2011-03-31 | 688,000 | 6,000 | 0.09 | 71 | 793,100,000 | 20,364,800 | 29.60 | 2011-03-29 |
| 1569 | 2011-03-30 | 682,000 | 1,000 | 0.09 | 71 | 793,100,000 | 19,982,600 | 29.30 | 2011-03-28 |
| 1570 | 2011-03-29 | 681,000 | 3,000 | 0.09 | 70 | 793,100,000 | 19,646,850 | 28.85 | 2011-03-25 |
| 1571 | 2011-03-28 | 678,000 | -58,000 | 0.09 | 68 | 793,100,000 | 20,306,100 | 29.95 | 2011-03-24 |
| 1572 | 2011-03-25 | 736,000 | 2,000 | 0.09 | 68 | 793,100,000 | 22,448,000 | 30.50 | 2011-03-23 |
| 1573 | 2011-03-21 | 734,000 | -3,000 | 0.09 | 66 | 793,100,000 | 21,983,300 | 29.95 | 2011-03-17 |
| 1574 | 2011-03-17 | 737,000 | -46,000 | 0.09 | 66 | 793,100,000 | 23,805,100 | 32.30 | 2011-03-15 |
| 1575 | 2011-03-16 | 783,000 | 1,000 | 0.10 | 68 | 793,100,000 | 27,091,800 | 34.60 | 2011-03-14 |
| 1576 | 2011-03-14 | 782,000 | -20,000 | 0.10 | 67 | 793,100,000 | 28,034,700 | 35.85 | 2011-03-10 |
| 1577 | 2011-03-11 | 802,000 | -4,000 | 0.10 | 68 | 793,100,000 | 29,473,500 | 36.75 | 2011-03-09 |
| 1578 | 2011-03-08 | 806,000 | -2,000 | 0.10 | 69 | 793,100,000 | 27,645,800 | 34.30 | 2011-03-04 |
| 1579 | 2011-03-07 | 808,000 | -3,000 | 0.10 | 70 | 793,100,000 | 28,280,000 | 35.00 | 2011-03-03 |
| 1580 | 2011-03-04 | 811,000 | -500 | 0.10 | 71 | 793,100,000 | 27,006,300 | 33.30 | 2011-03-02 |
| 1581 | 2011-03-03 | 811,500 | -1,000 | 0.10 | 73 | 793,100,000 | 24,750,750 | 30.50 | 2011-03-01 |
| 1582 | 2011-03-02 | 812,500 | 4,000 | 0.10 | 73 | 793,100,000 | 24,943,750 | 30.70 | 2011-02-28 |
| 1583 | 2011-02-28 | 808,500 | 290,500 | 0.10 | 73 | 793,100,000 | 24,335,850 | 30.10 | 2011-02-24 |
| 1584 | 2011-02-24 | 518,000 | -500 | 0.07 | 72 | 793,100,000 | 16,058,000 | 31.00 | 2011-02-22 |
| 1585 | 2011-02-23 | 518,500 | 6,000 | 0.07 | 72 | 793,100,000 | 16,177,200 | 31.20 | 2011-02-21 |
| 1586 | 2011-02-22 | 512,500 | -2,000 | 0.06 | 69 | 793,100,000 | 17,040,625 | 33.25 | 2011-02-18 |
| 1587 | 2011-02-18 | 514,500 | 20,000 | 0.06 | 70 | 793,100,000 | 17,184,300 | 33.40 | 2011-02-16 |
| 1588 | 2011-02-15 | 494,500 | -2,000 | 0.06 | 69 | 793,100,000 | 17,183,875 | 34.75 | 2011-02-11 |
| 1589 | 2011-02-14 | 496,500 | 1,000 | 0.06 | 71 | 793,100,000 | 17,029,950 | 34.30 | 2011-02-10 |
| 1590 | 2011-02-11 | 495,500 | 1,000 | 0.06 | 70 | 793,100,000 | 17,763,675 | 35.85 | 2011-02-09 |
| 1591 | 2011-02-10 | 494,500 | -44,000 | 0.06 | 69 | 793,100,000 | 18,345,950 | 37.10 | 2011-02-08 |
| 1592 | 2011-02-09 | 538,500 | 1,000 | 0.07 | 69 | 793,100,000 | 19,816,800 | 36.80 | 2011-02-07 |
| 1593 | 2011-02-08 | 537,500 | -1,000 | 0.07 | 68 | 793,100,000 | 20,532,500 | 38.20 | 2011-02-02 |
| 1594 | 2011-02-01 | 538,500 | 500 | 0.07 | 68 | 793,100,000 | 20,947,650 | 38.90 | 2011-01-28 |
| 1595 | 2011-01-27 | 538,000 | -1,000 | 0.07 | 68 | 793,100,000 | 21,008,900 | 39.05 | 2011-01-25 |
| 1596 | 2011-01-26 | 539,000 | -2,000 | 0.07 | 69 | 793,100,000 | 20,967,100 | 38.90 | 2011-01-24 |
| 1597 | 2011-01-24 | 541,000 | 4,000 | 0.07 | 68 | 793,100,000 | 21,775,250 | 40.25 | 2011-01-20 |
| 1598 | 2011-01-20 | 537,000 | 1,000 | 0.07 | 66 | 793,100,000 | 22,312,350 | 41.55 | 2011-01-18 |
| 1599 | 2011-01-19 | 536,000 | -1,000 | 0.07 | 65 | 793,100,000 | 22,887,200 | 42.70 | 2011-01-17 |
| 1600 | 2011-01-18 | 537,000 | 1,000 | 0.07 | 65 | 793,100,000 | 22,822,500 | 42.50 | 2011-01-14 |
| 1601 | 2011-01-14 | 536,000 | 3,000 | 0.07 | 65 | 793,100,000 | 22,914,000 | 42.75 | 2011-01-12 |
| 1602 | 2011-01-13 | 533,000 | -3,000 | 0.07 | 64 | 793,100,000 | 21,986,250 | 41.25 | 2011-01-11 |
| 1603 | 2011-01-10 | 536,000 | 3,000 | 0.07 | 64 | 793,100,000 | 23,235,600 | 43.35 | 2011-01-06 |
| 1604 | 2011-01-07 | 533,000 | -1,000 | 0.07 | 63 | 793,100,000 | 22,892,350 | 42.95 | 2011-01-05 |
| 1605 | 2011-01-05 | 534,000 | 1,000 | 0.07 | 63 | 793,100,000 | 21,680,400 | 40.60 | 2011-01-03 |
| 1606 | 2011-01-03 | 533,000 | -1,000 | 0.07 | 62 | 793,100,000 | 21,559,850 | 40.45 | 2010-12-29 |
| 1607 | 2010-12-28 | 534,000 | -8,500 | 0.07 | 63 | 793,100,000 | 22,641,600 | 42.40 | 2010-12-22 |
| 1608 | 2010-12-22 | 542,500 | 2,000 | 0.07 | 63 | 793,100,000 | 23,110,500 | 42.60 | 2010-12-20 |
| 1609 | 2010-12-20 | 540,500 | -2,000 | 0.07 | 62 | 793,100,000 | 22,592,900 | 41.80 | 2010-12-16 |
| 1610 | 2010-12-17 | 542,500 | 20,000 | 0.07 | 63 | 793,100,000 | 23,625,875 | 43.55 | 2010-12-15 |
| 1611 | 2010-12-13 | 522,500 | 4,500 | 0.07 | 61 | 793,100,000 | 23,355,750 | 44.70 | 2010-12-09 |
| 1612 | 2010-12-09 | 518,000 | -500 | 0.07 | 60 | 793,100,000 | 24,190,600 | 46.70 | 2010-12-07 |
| 1613 | 2010-12-08 | 518,500 | 500 | 0.07 | 61 | 793,100,000 | 24,784,300 | 47.80 | 2010-12-06 |
| 1614 | 2010-12-06 | 518,000 | -1,000 | 0.07 | 60 | 793,100,000 | 25,097,100 | 48.45 | 2010-12-02 |
| 1615 | 2010-11-29 | 519,000 | -6,000 | 0.07 | 60 | 793,100,000 | 24,315,150 | 46.85 | 2010-11-25 |
| 1616 | 2010-11-26 | 525,000 | 1,500 | 0.07 | 60 | 793,100,000 | 24,806,250 | 47.25 | 2010-11-24 |
| 1617 | 2010-11-25 | 523,500 | 8,000 | 0.07 | 58 | 793,100,000 | 24,552,150 | 46.90 | 2010-11-23 |
| 1618 | 2010-11-24 | 515,500 | 4,000 | 0.06 | 58 | 793,100,000 | 24,589,350 | 47.70 | 2010-11-22 |
| 1619 | 2010-11-22 | 511,500 | 3,000 | 0.06 | 55 | 793,100,000 | 23,682,450 | 46.30 | 2010-11-18 |
| 1620 | 2010-11-19 | 508,500 | 3,000 | 0.06 | 54 | 793,100,000 | 23,289,300 | 45.80 | 2010-11-17 |
| 1621 | 2010-11-17 | 505,500 | 7,000 | 0.06 | 53 | 793,100,000 | 23,455,200 | 46.40 | 2010-11-15 |
| 1622 | 2010-11-16 | 498,500 | 1,000 | 0.06 | 52 | 793,100,000 | 23,628,900 | 47.40 | 2010-11-12 |
| 1623 | 2010-11-12 | 497,500 | 1,000 | 0.06 | 52 | 793,100,000 | 24,875,000 | 50.00 | 2010-11-10 |
| 1624 | 2010-11-09 | 496,500 | -2,500 | 0.06 | 51 | 793,100,000 | 24,030,600 | 48.40 | 2010-11-05 |
| 1625 | 2010-11-05 | 499,000 | 13,500 | 0.06 | 52 | 793,100,000 | 22,954,000 | 46.00 | 2010-11-03 |
| 1626 | 2010-11-02 | 485,500 | -13,000 | 0.06 | 52 | 793,100,000 | 22,939,875 | 47.25 | 2010-10-29 |
| 1627 | 2010-11-01 | 498,500 | 1,500 | 0.06 | 51 | 793,100,000 | 23,728,600 | 47.60 | 2010-10-28 |
| 1628 | 2010-10-29 | 497,000 | -210,000 | 0.06 | 50 | 793,100,000 | 23,110,500 | 46.50 | 2010-10-27 |
| 1629 | 2010-10-28 | 707,000 | 4,000 | 0.09 | 50 | 793,100,000 | 36,092,350 | 51.05 | 2010-10-26 |
| 1630 | 2010-10-27 | 703,000 | -12,500 | 0.09 | 49 | 793,100,000 | 40,000,700 | 56.90 | 2010-10-25 |
| 1631 | 2010-10-25 | 715,500 | -1,000 | 0.09 | 50 | 793,100,000 | 40,175,325 | 56.15 | 2010-10-21 |
| 1632 | 2010-10-22 | 716,500 | 500 | 0.09 | 50 | 793,100,000 | 39,479,150 | 55.10 | 2010-10-20 |
| 1633 | 2010-10-21 | 716,000 | 95,500 | 0.09 | 50 | 793,100,000 | 40,203,400 | 56.15 | 2010-10-19 |
| 1634 | 2010-10-18 | 620,500 | 7,500 | 0.08 | 50 | 793,100,000 | 34,158,525 | 55.05 | 2010-10-14 |
| 1635 | 2010-10-15 | 613,000 | 57,000 | 0.08 | 51 | 793,100,000 | 34,634,500 | 56.50 | 2010-10-13 |
| 1636 | 2010-10-14 | 556,000 | -2,000 | 0.07 | 48 | 793,100,000 | 31,636,400 | 56.90 | 2010-10-12 |
| 1637 | 2010-10-13 | 558,000 | -161,000 | 0.07 | 49 | 793,100,000 | 31,220,100 | 55.95 | 2010-10-11 |
| 1638 | 2010-10-08 | 719,000 | -3,000 | 0.09 | 50 | 793,100,000 | 41,917,700 | 58.30 | 2010-10-06 |
| 1639 | 2010-10-07 | 722,000 | -4,000 | 0.09 | 49 | 793,100,000 | 44,222,500 | 61.25 | 2010-10-05 |
| 1640 | 2010-10-06 | 726,000 | -1,000 | 0.09 | 49 | 793,100,000 | 45,738,000 | 63.00 | 2010-10-04 |
| 1641 | 2010-10-05 | 727,000 | -2,000 | 0.09 | 50 | 793,100,000 | 45,328,450 | 62.35 | 2010-09-30 |
| 1642 | 2010-10-04 | 729,000 | -2,500 | 0.09 | 51 | 793,100,000 | 42,865,200 | 58.80 | 2010-09-29 |
| 1643 | 2010-09-30 | 731,500 | -500 | 0.09 | 50 | 793,100,000 | 41,622,350 | 56.90 | 2010-09-28 |
| 1644 | 2010-09-27 | 732,000 | -2,500 | 0.09 | 50 | 793,100,000 | 39,674,400 | 54.20 | 2010-09-22 |
| 1645 | 2010-09-24 | 734,500 | -1,000 | 0.09 | 52 | 793,100,000 | 41,278,900 | 56.20 | 2010-09-21 |
| 1646 | 2010-09-21 | 735,500 | -3,000 | 0.09 | 53 | 793,100,000 | 39,165,375 | 53.25 | 2010-09-17 |
| 1647 | 2010-09-20 | 738,500 | -6,000 | 0.09 | 54 | 793,100,000 | 35,521,850 | 48.10 | 2010-09-16 |
| 1648 | 2010-09-17 | 744,500 | -10,000 | 0.09 | 55 | 793,100,000 | 35,922,125 | 48.25 | 2010-09-15 |
| 1649 | 2010-09-14 | 754,500 | -1,000 | 0.10 | 56 | 793,100,000 | 36,706,425 | 48.65 | 2010-09-10 |
| 1650 | 2010-09-09 | 755,500 | -5,000 | 0.10 | 57 | 793,100,000 | 36,566,200 | 48.40 | 2010-09-07 |
| 1651 | 2010-09-08 | 760,500 | -1,000 | 0.10 | 58 | 793,100,000 | 37,454,625 | 49.25 | 2010-09-06 |
| 1652 | 2010-09-06 | 761,500 | -3,000 | 0.10 | 58 | 793,100,000 | 36,095,100 | 47.40 | 2010-09-02 |
| 1653 | 2010-09-03 | 764,500 | -5,000 | 0.10 | 58 | 793,100,000 | 34,555,400 | 45.20 | 2010-09-01 |
| 1654 | 2010-09-02 | 769,500 | 99,000 | 0.10 | 58 | 793,100,000 | 34,473,600 | 44.80 | 2010-08-31 |
| 1655 | 2010-09-01 | 670,500 | 1,000 | 0.08 | 57 | 793,100,000 | 30,574,800 | 45.60 | 2010-08-30 |
| 1656 | 2010-08-30 | 669,500 | 65,000 | 0.08 | 56 | 793,100,000 | 29,792,750 | 44.50 | 2010-08-26 |
| 1657 | 2010-08-27 | 604,500 | -102,500 | 0.08 | 54 | 793,100,000 | 27,353,625 | 45.25 | 2010-08-25 |
| 1658 | 2010-08-26 | 707,000 | 7,000 | 0.09 | 55 | 793,100,000 | 31,567,550 | 44.65 | 2010-08-24 |
| 1659 | 2010-08-24 | 700,000 | 4,000 | 0.09 | 55 | 793,100,000 | 32,480,000 | 46.40 | 2010-08-20 |
| 1660 | 2010-08-23 | 696,000 | 51,500 | 0.09 | 54 | 793,100,000 | 33,164,400 | 47.65 | 2010-08-19 |
| 1661 | 2010-08-20 | 644,500 | 1,500 | 0.08 | 54 | 793,100,000 | 31,129,350 | 48.30 | 2010-08-18 |
| 1662 | 2010-08-19 | 643,000 | -32,000 | 0.08 | 53 | 793,100,000 | 31,185,500 | 48.50 | 2010-08-17 |
| 1663 | 2010-08-18 | 675,000 | -12,500 | 0.09 | 52 | 793,100,000 | 32,400,000 | 48.00 | 2010-08-16 |
| 1664 | 2010-08-17 | 687,500 | 2,000 | 0.09 | 51 | 793,100,000 | 33,928,125 | 49.35 | 2010-08-13 |
| 1665 | 2010-08-12 | 685,500 | 2,000 | 0.09 | 51 | 793,100,000 | 35,646,000 | 52.00 | 2010-08-10 |
| 1666 | 2010-08-11 | 683,500 | -2,000 | 0.09 | 51 | 793,100,000 | 36,909,000 | 54.00 | 2010-08-09 |
| 1667 | 2010-08-09 | 685,500 | 12,000 | 0.09 | 51 | 793,100,000 | 36,331,500 | 53.00 | 2010-08-05 |
| 1668 | 2010-08-06 | 673,500 | -30,000 | 0.08 | 50 | 793,100,000 | 37,581,300 | 55.80 | 2010-08-04 |
| 1669 | 2010-08-05 | 703,500 | -1,000 | 0.09 | 50 | 793,100,000 | 39,818,100 | 56.60 | 2010-08-03 |
| 1670 | 2010-08-04 | 704,500 | 1,000 | 0.09 | 50 | 793,100,000 | 39,416,775 | 55.95 | 2010-08-02 |
| 1671 | 2010-08-03 | 703,500 | -1,000 | 0.09 | 49 | 793,100,000 | 37,602,075 | 53.45 | 2010-07-30 |
| 1672 | 2010-07-29 | 704,500 | 82,500 | 0.09 | 50 | 793,100,000 | 36,352,200 | 51.60 | 2010-07-27 |
| 1673 | 2010-07-28 | 622,000 | -155,000 | 0.08 | 50 | 793,100,000 | 32,375,100 | 52.05 | 2010-07-26 |
| 1674 | 2010-07-26 | 777,000 | -1,000 | 0.10 | 50 | 793,100,000 | 40,248,600 | 51.80 | 2010-07-22 |
| 1675 | 2010-07-14 | 778,000 | 20,000 | 0.10 | 51 | 793,100,000 | 43,879,200 | 56.40 | 2010-07-12 |
| 1676 | 2010-07-09 | 758,000 | 2,000 | 0.10 | 51 | 793,100,000 | 43,092,300 | 56.85 | 2010-07-07 |
| 1677 | 2010-07-08 | 756,000 | -4,500 | 0.10 | 50 | 793,100,000 | 45,360,000 | 60.00 | 2010-07-06 |
| 1678 | 2010-07-07 | 760,500 | 500 | 0.10 | 51 | 793,100,000 | 43,082,325 | 56.65 | 2010-07-05 |
| 1679 | 2010-07-06 | 760,000 | 10,500 | 0.10 | 51 | 793,100,000 | 42,864,000 | 56.40 | 2010-07-02 |
| 1680 | 2010-07-02 | 749,500 | 6,000 | 0.09 | 49 | 793,100,000 | 45,344,750 | 60.50 | 2010-06-29 |
| 1681 | 2010-06-30 | 743,500 | 5,000 | 0.09 | 48 | 793,100,000 | 45,650,900 | 61.40 | 2010-06-28 |
| 1682 | 2010-06-29 | 738,500 | -500 | 0.09 | 47 | 793,100,000 | 45,750,075 | 61.95 | 2010-06-25 |
| 1683 | 2010-06-25 | 739,000 | 20,000 | 0.09 | 48 | 793,100,000 | 45,596,300 | 61.70 | 2010-06-23 |
| 1684 | 2010-06-17 | 719,000 | -7,500 | 0.09 | 47 | 793,100,000 | 44,973,450 | 62.55 | 2010-06-14 |
| 1685 | 2010-06-08 | 726,500 | -3,000 | 0.09 | 48 | 793,100,000 | 48,457,550 | 66.70 | 2010-06-04 |
| 1686 | 2010-06-07 | 729,500 | -1,000 | 0.09 | 48 | 793,100,000 | 47,709,300 | 65.40 | 2010-06-03 |
| 1687 | 2010-06-04 | 730,500 | 2,000 | 0.09 | 49 | 793,100,000 | 45,765,825 | 62.65 | 2010-06-02 |
| 1688 | 2010-06-03 | 728,500 | 5,500 | 0.09 | 48 | 793,100,000 | 45,312,700 | 62.20 | 2010-06-01 |
| 1689 | 2010-06-02 | 723,000 | 5,000 | 0.09 | 48 | 793,100,000 | 47,248,050 | 65.35 | 2010-05-31 |
| 1690 | 2010-06-01 | 718,000 | 18,500 | 0.09 | 47 | 793,100,000 | 45,952,000 | 64.00 | 2010-05-28 |
| 1691 | 2010-05-31 | 699,500 | 1,000 | 0.09 | 47 | 793,100,000 | 40,920,750 | 58.50 | 2010-05-27 |
| 1692 | 2010-05-27 | 698,500 | 20,000 | 0.09 | 46 | 793,100,000 | 39,290,625 | 56.25 | 2010-05-25 |
| 1693 | 2010-05-26 | 678,500 | -670 | 0.09 | 46 | 793,100,000 | 40,404,675 | 59.55 | 2010-05-24 |
| 1694 | 2010-05-25 | 679,170 | 101,170 | 0.09 | 47 | 793,100,000 | 39,256,026 | 57.80 | 2010-05-20 |
| 1695 | 2010-05-24 | 578,000 | -52,000 | 0.07 | 45 | 793,100,000 | 34,708,900 | 60.05 | 2010-05-19 |
| 1696 | 2010-05-20 | 630,000 | 16,500 | 0.08 | 45 | 793,100,000 | 39,501,000 | 62.70 | 2010-05-18 |
| 1697 | 2010-05-18 | 613,500 | 4,000 | 0.08 | 46 | 793,100,000 | 40,030,875 | 65.25 | 2010-05-14 |
| 1698 | 2010-05-17 | 609,500 | -12,500 | 0.08 | 45 | 793,100,000 | 40,470,800 | 66.40 | 2010-05-13 |
| 1699 | 2010-05-14 | 622,000 | 10,000 | 0.08 | 46 | 793,100,000 | 40,243,400 | 64.70 | 2010-05-12 |
| 1700 | 2010-05-13 | 612,000 | -34,500 | 0.08 | 45 | 793,100,000 | 41,157,000 | 67.25 | 2010-05-11 |
| 1701 | 2010-05-12 | 646,500 | -3,000 | 0.08 | 45 | 793,100,000 | 46,063,125 | 71.25 | 2010-05-10 |
| 1702 | 2010-05-07 | 649,500 | 44,000 | 0.08 | 45 | 793,100,000 | 45,042,825 | 69.35 | 2010-05-05 |
| 1703 | 2010-05-06 | 605,500 | 7,000 | 0.08 | 45 | 793,100,000 | 43,656,550 | 72.10 | 2010-05-04 |
| 1704 | 2010-05-05 | 598,500 | 3,000 | 0.08 | 43 | 793,100,000 | 42,433,650 | 70.90 | 2010-05-03 |
| 1705 | 2010-04-29 | 595,500 | 1,000 | 0.08 | 43 | 793,100,000 | 42,995,100 | 72.20 | 2010-04-27 |
| 1706 | 2010-04-28 | 594,500 | -1,500 | 0.07 | 42 | 793,100,000 | 44,557,775 | 74.95 | 2010-04-26 |
| 1707 | 2010-04-27 | 596,000 | -1,500 | 0.08 | 43 | 793,100,000 | 42,286,200 | 70.95 | 2010-04-23 |
| 1708 | 2010-04-23 | 597,500 | -2,000 | 0.08 | 44 | 793,100,000 | 43,557,750 | 72.90 | 2010-04-21 |
| 1709 | 2010-04-22 | 599,500 | 15,000 | 0.08 | 44 | 793,100,000 | 43,104,050 | 71.90 | 2010-04-20 |
| 1710 | 2010-04-21 | 584,500 | 20,000 | 0.07 | 43 | 793,100,000 | 41,470,275 | 70.95 | 2010-04-19 |
| 1711 | 2010-04-20 | 564,500 | 19,000 | 0.07 | 43 | 793,100,000 | 40,389,975 | 71.55 | 2010-04-16 |
| 1712 | 2010-04-19 | 545,500 | 2,500 | 0.07 | 43 | 793,100,000 | 39,521,475 | 72.45 | 2010-04-15 |
| 1713 | 2010-04-16 | 543,000 | -6,000 | 0.07 | 42 | 793,100,000 | 40,399,200 | 74.40 | 2010-04-14 |
| 1714 | 2010-04-15 | 549,000 | -15,000 | 0.07 | 42 | 793,100,000 | 42,245,550 | 76.95 | 2010-04-13 |
| 1715 | 2010-04-13 | 564,000 | 1,000 | 0.07 | 43 | 793,100,000 | 44,866,200 | 79.55 | 2010-04-09 |
| 1716 | 2010-04-12 | 563,000 | 1,000 | 0.07 | 43 | 793,100,000 | 45,518,550 | 80.85 | 2010-04-08 |
| 1717 | 2010-04-08 | 562,000 | -11,000 | 0.07 | 43 | 793,100,000 | 45,184,800 | 80.40 | 2010-04-01 |
| 1718 | 2010-04-07 | 573,000 | 9,000 | 0.07 | 44 | 793,100,000 | 44,321,550 | 77.35 | 2010-03-31 |
| 1719 | 2010-04-01 | 564,000 | 6,000 | 0.07 | 44 | 793,100,000 | 45,176,400 | 80.10 | 2010-03-30 |
| 1720 | 2010-03-31 | 558,000 | 15,000 | 0.07 | 44 | 793,100,000 | 44,277,300 | 79.35 | 2010-03-29 |
| 1721 | 2010-03-30 | 543,000 | 32,000 | 0.07 | 42 | 793,100,000 | 41,973,900 | 77.30 | 2010-03-26 |
| 1722 | 2010-03-29 | 511,000 | 23,500 | 0.06 | 41 | 793,100,000 | 38,376,100 | 75.10 | 2010-03-25 |
| 1723 | 2010-03-26 | 487,500 | -56,000 | 0.06 | 41 | 793,100,000 | 37,756,875 | 77.45 | 2010-03-24 |
| 1724 | 2010-03-25 | 543,500 | -5,500 | 0.07 | 42 | 793,100,000 | 41,822,325 | 76.95 | 2010-03-23 |
| 1725 | 2010-03-24 | 549,000 | 11,000 | 0.07 | 44 | 793,100,000 | 41,422,050 | 75.45 | 2010-03-22 |
| 1726 | 2010-03-23 | 538,000 | 4,000 | 0.07 | 42 | 793,100,000 | 41,049,400 | 76.30 | 2010-03-19 |
| 1727 | 2010-03-22 | 534,000 | -3,000 | 0.07 | 43 | 793,100,000 | 40,076,700 | 75.05 | 2010-03-18 |
| 1728 | 2010-03-19 | 537,000 | 52,000 | 0.07 | 45 | 793,100,000 | 40,355,550 | 75.15 | 2010-03-17 |
| 1729 | 2010-03-18 | 485,000 | -4,000 | 0.06 | 44 | 793,100,000 | 36,156,750 | 74.55 | 2010-03-16 |
| 1730 | 2010-03-17 | 489,000 | 11,500 | 0.06 | 46 | 793,100,000 | 33,765,450 | 69.05 | 2010-03-15 |
| 1731 | 2010-03-16 | 477,500 | 500 | 0.06 | 44 | 793,100,000 | 32,899,750 | 68.90 | 2010-03-12 |
| 1732 | 2010-03-15 | 477,000 | -9,998 | 0.06 | 43 | 793,100,000 | 33,628,500 | 70.50 | 2010-03-11 |
| 1733 | 2010-03-12 | 486,998 | -3,002 | 0.06 | 46 | 793,100,000 | 32,482,767 | 66.70 | 2010-03-10 |
| 1734 | 2010-03-11 | 490,000 | -13,000 | 0.06 | 47 | 793,100,000 | 32,438,000 | 66.20 | 2010-03-09 |
| 1735 | 2010-03-10 | 503,000 | -11,000 | 0.06 | 47 | 793,100,000 | 32,594,400 | 64.80 | 2010-03-08 |
| 1736 | 2010-03-09 | 514,000 | 1,000 | 0.06 | 48 | 793,100,000 | 32,793,200 | 63.80 | 2010-03-05 |
| 1737 | 2010-03-05 | 513,000 | -3,000 | 0.06 | 49 | 793,100,000 | 33,832,350 | 65.95 | 2010-03-03 |
| 1738 | 2010-03-04 | 516,000 | -15,000 | 0.07 | 50 | 793,100,000 | 34,004,400 | 65.90 | 2010-03-02 |
| 1739 | 2010-03-03 | 531,000 | -1,500 | 0.07 | 54 | 793,100,000 | 33,506,100 | 63.10 | 2010-03-01 |
| 1740 | 2010-03-02 | 532,500 | -1,000 | 0.07 | 55 | 793,100,000 | 32,003,250 | 60.10 | 2010-02-26 |
| 1741 | 2010-02-26 | 533,500 | 3,000 | 0.07 | 56 | 793,100,000 | 32,970,300 | 61.80 | 2010-02-24 |
| 1742 | 2010-02-23 | 530,500 | -500 | 0.07 | 55 | 793,100,000 | 31,723,900 | 59.80 | 2010-02-19 |
| 1743 | 2010-02-19 | 531,000 | -17,500 | 0.07 | 56 | 793,100,000 | 32,391,000 | 61.00 | 2010-02-17 |
| 1744 | 2010-02-12 | 548,500 | 10,000 | 0.07 | 57 | 793,100,000 | 31,758,150 | 57.90 | 2010-02-10 |
| 1745 | 2010-02-11 | 538,500 | -20,000 | 0.07 | 56 | 793,100,000 | 30,748,350 | 57.10 | 2010-02-09 |
| 1746 | 2010-02-10 | 558,500 | 24,500 | 0.07 | 57 | 793,100,000 | 31,192,225 | 55.85 | 2010-02-08 |
| 1747 | 2010-02-09 | 534,000 | 4,000 | 0.07 | 56 | 793,100,000 | 29,797,200 | 55.80 | 2010-02-05 |
| 1748 | 2010-02-08 | 530,000 | 4,000 | 0.07 | 53 | 793,100,000 | 31,296,500 | 59.05 | 2010-02-04 |
| 1749 | 2010-02-05 | 526,000 | -17,000 | 0.07 | 51 | 793,100,000 | 31,823,000 | 60.50 | 2010-02-03 |
| 1750 | 2010-02-03 | 543,000 | 6,000 | 0.07 | 50 | 793,100,000 | 32,227,050 | 59.35 | 2010-02-01 |
| 1751 | 2010-02-02 | 537,000 | -21,000 | 0.07 | 49 | 793,100,000 | 30,555,300 | 56.90 | 2010-01-29 |
| 1752 | 2010-02-01 | 558,000 | 2,000 | 0.07 | 51 | 793,100,000 | 31,554,900 | 56.55 | 2010-01-28 |
| 1753 | 2010-01-29 | 556,000 | 2,000 | 0.07 | 51 | 793,100,000 | 29,829,400 | 53.65 | 2010-01-27 |
| 1754 | 2010-01-28 | 554,000 | 10,000 | 0.07 | 50 | 793,100,000 | 29,722,100 | 53.65 | 2010-01-26 |
| 1755 | 2010-01-27 | 544,000 | 1,000 | 0.07 | 50 | 793,100,000 | 31,796,800 | 58.45 | 2010-01-25 |
| 1756 | 2010-01-26 | 543,000 | 15,000 | 0.07 | 49 | 793,100,000 | 30,842,400 | 56.80 | 2010-01-22 |
| 1757 | 2010-01-25 | 528,000 | 24,000 | 0.07 | 47 | 793,100,000 | 30,940,800 | 58.60 | 2010-01-21 |
| 1758 | 2010-01-22 | 504,000 | -500 | 0.06 | 45 | 793,100,000 | 31,424,400 | 62.35 | 2010-01-20 |
| 1759 | 2010-01-18 | 504,500 | 42,000 | 0.06 | 45 | 793,100,000 | 32,414,125 | 64.25 | 2010-01-14 |
| 1760 | 2010-01-14 | 462,500 | -1,500 | 0.06 | 42 | 793,100,000 | 31,496,250 | 68.10 | 2010-01-12 |
| 1761 | 2010-01-13 | 464,000 | -1,000 | 0.06 | 43 | 793,100,000 | 31,598,400 | 68.10 | 2010-01-11 |
| 1762 | 2010-01-12 | 465,000 | 3,000 | 0.06 | 44 | 793,100,000 | 30,736,500 | 66.10 | 2010-01-08 |
| 1763 | 2010-01-11 | 462,000 | 4,500 | 0.06 | 42 | 793,100,000 | 30,399,600 | 65.80 | 2010-01-07 |
| 1764 | 2010-01-07 | 457,500 | -99,000 | 0.06 | 41 | 793,100,000 | 32,139,375 | 70.25 | 2010-01-05 |
| 1765 | 2010-01-06 | 556,500 | -111,000 | 0.07 | 42 | 793,100,000 | 38,843,700 | 69.80 | 2010-01-04 |
| 1766 | 2010-01-04 | 667,500 | 1,500 | 0.08 | 44 | 793,100,000 | 45,890,625 | 68.75 | 2009-12-29 |
| 1767 | 2009-12-28 | 666,000 | 8,000 | 0.08 | 43 | 793,100,000 | 43,290,000 | 65.00 | 2009-12-22 |
| 1768 | 2009-12-23 | 658,000 | 1,500 | 0.08 | 44 | 793,100,000 | 42,770,000 | 65.00 | 2009-12-21 |
| 1769 | 2009-12-17 | 656,500 | 1,000 | 0.08 | 43 | 793,100,000 | 45,167,200 | 68.80 | 2009-12-15 |
| 1770 | 2009-12-15 | 655,500 | -2,000 | 0.08 | 43 | 793,100,000 | 44,639,550 | 68.10 | 2009-12-11 |
| 1771 | 2009-12-14 | 657,500 | -4,000 | 0.08 | 43 | 793,100,000 | 45,203,125 | 68.75 | 2009-12-10 |
| 1772 | 2009-12-11 | 661,500 | 195,000 | 0.08 | 43 | 793,100,000 | 46,172,700 | 69.80 | 2009-12-09 |
| 1773 | 2009-12-10 | 466,500 | -3,000 | 0.06 | 42 | 793,100,000 | 34,124,475 | 73.15 | 2009-12-08 |
| 1774 | 2009-12-08 | 469,500 | 1,000 | 0.06 | 42 | 793,100,000 | 35,916,750 | 76.50 | 2009-12-04 |
| 1775 | 2009-12-04 | 468,500 | 7,000 | 0.06 | 41 | 793,100,000 | 34,387,900 | 73.40 | 2009-12-02 |
| 1776 | 2009-12-02 | 461,500 | 9,000 | 0.06 | 41 | 793,100,000 | 31,266,625 | 67.75 | 2009-11-30 |
| 1777 | 2009-12-01 | 452,500 | -15,000 | 0.06 | 42 | 793,100,000 | 28,869,500 | 63.80 | 2009-11-27 |
| 1778 | 2009-11-30 | 467,500 | -62,000 | 0.06 | 41 | 793,100,000 | 30,925,125 | 66.15 | 2009-11-26 |
| 1779 | 2009-11-27 | 529,500 | -4,000 | 0.07 | 41 | 793,100,000 | 35,211,750 | 66.50 | 2009-11-25 |
| 1780 | 2009-11-26 | 533,500 | -5,000 | 0.07 | 40 | 793,100,000 | 34,090,650 | 63.90 | 2009-11-24 |
| 1781 | 2009-11-25 | 538,500 | 2,000 | 0.07 | 40 | 793,100,000 | 34,840,950 | 64.70 | 2009-11-23 |
| 1782 | 2009-11-24 | 536,500 | 7,500 | 0.07 | 40 | 793,100,000 | 35,355,350 | 65.90 | 2009-11-20 |
| 1783 | 2009-11-23 | 529,000 | 2,000 | 0.07 | 39 | 793,100,000 | 33,221,200 | 62.80 | 2009-11-19 |
| 1784 | 2009-11-20 | 527,000 | 15,000 | 0.07 | 40 | 793,100,000 | 34,070,550 | 64.65 | 2009-11-18 |
| 1785 | 2009-11-19 | 512,000 | -114,000 | 0.06 | 37 | 793,100,000 | 35,225,600 | 68.80 | 2009-11-17 |
| 1786 | 2009-11-18 | 626,000 | 5,000 | 0.08 | 41 | 793,100,000 | 44,946,800 | 71.80 | 2009-11-16 |
| 1787 | 2009-11-17 | 621,000 | 3,000 | 0.08 | 41 | 793,100,000 | 45,860,850 | 73.85 | 2009-11-13 |
| 1788 | 2009-11-16 | 618,000 | -2,000 | 0.08 | 40 | 793,100,000 | 45,392,100 | 73.45 | 2009-11-12 |
| 1789 | 2009-11-13 | 620,000 | -8,000 | 0.08 | 41 | 793,100,000 | 43,586,000 | 70.30 | 2009-11-11 |
| 1790 | 2009-11-12 | 628,000 | -7,000 | 0.08 | 41 | 793,100,000 | 44,399,600 | 70.70 | 2009-11-10 |
| 1791 | 2009-11-11 | 635,000 | 2,000 | 0.08 | 41 | 793,100,000 | 44,926,250 | 70.75 | 2009-11-09 |
| 1792 | 2009-11-10 | 633,000 | -500 | 0.08 | 40 | 793,100,000 | 44,974,650 | 71.05 | 2009-11-06 |
| 1793 | 2009-11-09 | 633,500 | 4,000 | 0.08 | 41 | 793,100,000 | 45,738,700 | 72.20 | 2009-11-05 |
| 1794 | 2009-11-06 | 629,500 | 2,000 | 0.08 | 42 | 793,100,000 | 45,953,500 | 73.00 | 2009-11-04 |
| 1795 | 2009-11-05 | 627,500 | 1,000 | 0.08 | 41 | 793,100,000 | 44,897,625 | 71.55 | 2009-11-03 |
| 1796 | 2009-11-04 | 626,500 | 2,000 | 0.08 | 40 | 793,100,000 | 47,582,675 | 75.95 | 2009-11-02 |
| 1797 | 2009-11-03 | 624,500 | 17,000 | 0.08 | 39 | 793,100,000 | 45,151,350 | 72.30 | 2009-10-30 |
| 1798 | 2009-11-02 | 607,500 | 8,000 | 0.08 | 37 | 793,100,000 | 46,747,125 | 76.95 | 2009-10-29 |
| 1799 | 2009-10-30 | 599,500 | -2,000 | 0.08 | 35 | 793,100,000 | 48,949,175 | 81.65 | 2009-10-28 |
| 1800 | 2009-10-29 | 601,500 | 102,000 | 0.08 | 36 | 793,100,000 | 51,307,950 | 85.30 | 2009-10-27 |
| 1801 | 2009-10-28 | 499,500 | -500 | 0.06 | 35 | 793,100,000 | 42,707,250 | 85.50 | 2009-10-23 |
| 1802 | 2009-10-27 | 500,000 | 1,500 | 0.06 | 36 | 793,100,000 | 41,800,000 | 83.60 | 2009-10-22 |
| 1803 | 2009-10-22 | 498,500 | -3,000 | 0.06 | 35 | 793,100,000 | 41,375,500 | 83.00 | 2009-10-20 |
| 1804 | 2009-10-21 | 501,500 | -94,000 | 0.06 | 35 | 793,100,000 | 41,574,350 | 82.90 | 2009-10-19 |
| 1805 | 2009-10-20 | 595,500 | -500 | 0.08 | 36 | 793,100,000 | 46,895,625 | 78.75 | 2009-10-16 |
| 1806 | 2009-10-19 | 596,000 | -2,000 | 0.08 | 36 | 793,100,000 | 45,653,600 | 76.60 | 2009-10-15 |
| 1807 | 2009-10-16 | 598,000 | 1,500 | 0.08 | 37 | 793,100,000 | 44,072,600 | 73.70 | 2009-10-14 |
| 1808 | 2009-10-15 | 596,500 | 32,500 | 0.08 | 36 | 793,100,000 | 43,544,500 | 73.00 | 2009-10-13 |
| 1809 | 2009-10-14 | 564,000 | 30,500 | 0.07 | 37 | 793,100,000 | 40,664,400 | 72.10 | 2009-10-12 |
| 1810 | 2009-10-13 | 533,500 | 17,000 | 0.07 | 36 | 793,100,000 | 37,531,725 | 70.35 | 2009-10-09 |
| 1811 | 2009-10-12 | 516,500 | -500 | 0.07 | 36 | 793,100,000 | 35,225,300 | 68.20 | 2009-10-08 |
| 1812 | 2009-10-09 | 517,000 | 63,000 | 0.07 | 36 | 793,100,000 | 34,199,550 | 66.15 | 2009-10-07 |
| 1813 | 2009-10-08 | 454,000 | -32,500 | 0.06 | 35 | 793,100,000 | 29,623,500 | 65.25 | 2009-10-06 |
| 1814 | 2009-10-07 | 486,500 | -52,500 | 0.06 | 35 | 793,100,000 | 29,603,525 | 60.85 | 2009-10-05 |
| 1815 | 2009-10-06 | 539,000 | 1,000 | 0.07 | 34 | 793,100,000 | 32,825,100 | 60.90 | 2009-10-02 |
| 1816 | 2009-10-05 | 538,000 | 1,000 | 0.07 | 33 | 793,100,000 | 34,351,300 | 63.85 | 2009-09-30 |
| 1817 | 2009-10-02 | 537,000 | -1,000 | 0.07 | 32 | 793,100,000 | 34,126,350 | 63.55 | 2009-09-29 |
| 1818 | 2009-09-28 | 538,000 | -3,000 | 0.07 | 32 | 793,100,000 | 36,584,000 | 68.00 | 2009-09-24 |
| 1819 | 2009-09-25 | 541,000 | 1,000 | 0.07 | 33 | 793,100,000 | 38,573,300 | 71.30 | 2009-09-23 |
| 1820 | 2009-09-24 | 540,000 | 8,000 | 0.07 | 33 | 793,100,000 | 37,125,000 | 68.75 | 2009-09-22 |
| 1821 | 2009-09-23 | 532,000 | 8,500 | 0.07 | 33 | 793,100,000 | 35,910,000 | 67.50 | 2009-09-21 |
| 1822 | 2009-09-22 | 523,500 | 23,000 | 0.07 | 33 | 793,100,000 | 33,137,550 | 63.30 | 2009-09-18 |
| 1823 | 2009-09-21 | 500,500 | 23,000 | 0.06 | 33 | 793,100,000 | 31,456,425 | 62.85 | 2009-09-17 |
| 1824 | 2009-09-18 | 477,500 | 12,500 | 0.06 | 33 | 793,100,000 | 31,515,000 | 66.00 | 2009-09-16 |
| 1825 | 2009-09-17 | 465,000 | 2,000 | 0.06 | 34 | 793,100,000 | 30,969,000 | 66.60 | 2009-09-15 |
| 1826 | 2009-09-16 | 463,000 | 14,500 | 0.06 | 35 | 793,100,000 | 28,752,300 | 62.10 | 2009-09-14 |
| 1827 | 2009-09-15 | 448,500 | -4,000 | 0.06 | 32 | 793,100,000 | 26,416,650 | 58.90 | 2009-09-11 |
| 1828 | 2009-09-14 | 452,500 | 2,000 | 0.06 | 33 | 793,100,000 | 25,702,000 | 56.80 | 2009-09-10 |
| 1829 | 2009-09-11 | 450,500 | -23,000 | 0.06 | 33 | 793,100,000 | 25,047,800 | 55.60 | 2009-09-09 |
| 1830 | 2009-09-10 | 473,500 | 38,000 | 0.06 | 33 | 793,100,000 | 27,628,725 | 58.35 | 2009-09-08 |
| 1831 | 2009-09-09 | 435,500 | 24,000 | 0.05 | 33 | 793,100,000 | 24,562,200 | 56.40 | 2009-09-07 |
| 1832 | 2009-09-08 | 411,500 | 2,000 | 0.05 | 32 | 793,100,000 | 22,303,300 | 54.20 | 2009-09-04 |
| 1833 | 2009-09-07 | 409,500 | -28,000 | 0.05 | 31 | 793,100,000 | 20,679,750 | 50.50 | 2009-09-03 |
| 1834 | 2009-09-04 | 437,500 | 14,000 | 0.06 | 34 | 793,100,000 | 20,737,500 | 47.40 | 2009-09-02 |
| 1835 | 2009-09-03 | 423,500 | 44,000 | 0.05 | 35 | 793,100,000 | 20,582,100 | 48.60 | 2009-09-01 |
| 1836 | 2009-09-01 | 379,500 | 2,000 | 0.05 | 35 | 793,100,000 | 17,077,500 | 45.00 | 2009-08-28 |
| 1837 | 2009-08-31 | 377,500 | 500 | 0.05 | 34 | 793,100,000 | 17,138,500 | 45.40 | 2009-08-27 |
| 1838 | 2009-08-28 | 377,000 | 2,500 | 0.05 | 33 | 793,100,000 | 17,398,550 | 46.15 | 2009-08-26 |
| 1839 | 2009-08-25 | 374,500 | 2,000 | 0.05 | 33 | 793,100,000 | 15,878,800 | 42.40 | 2009-08-21 |
| 1840 | 2009-08-21 | 372,500 | 5,000 | 0.05 | 33 | 793,100,000 | 15,570,500 | 41.80 | 2009-08-19 |
| 1841 | 2009-08-19 | 367,500 | -3,500 | 0.05 | 32 | 793,100,000 | 15,729,000 | 42.80 | 2009-08-17 |
| 1842 | 2009-08-18 | 371,000 | 5,000 | 0.05 | 33 | 793,100,000 | 16,676,450 | 44.95 | 2009-08-14 |
| 1843 | 2009-08-17 | 366,000 | 42,000 | 0.05 | 33 | 793,100,000 | 17,037,300 | 46.55 | 2009-08-13 |
| 1844 | 2009-08-14 | 324,000 | -38,500 | 0.04 | 31 | 793,100,000 | 15,033,600 | 46.40 | 2009-08-12 |
| 1845 | 2009-08-13 | 362,500 | 2,000 | 0.05 | 31 | 793,100,000 | 17,400,000 | 48.00 | 2009-08-11 |
| 1846 | 2009-08-12 | 360,500 | 10,000 | 0.05 | 30 | 793,100,000 | 16,222,500 | 45.00 | 2009-08-10 |
| 1847 | 2009-08-10 | 350,500 | -1,000 | 0.04 | 29 | 793,100,000 | 15,509,625 | 44.25 | 2009-08-06 |
| 1848 | 2009-08-07 | 351,500 | -2,000 | 0.04 | 29 | 793,100,000 | 16,186,575 | 46.05 | 2009-08-05 |
| 1849 | 2009-08-06 | 353,500 | 2,000 | 0.04 | 29 | 793,100,000 | 16,649,850 | 47.10 | 2009-08-04 |
| 1850 | 2009-08-04 | 351,500 | -1,000 | 0.04 | 28 | 793,100,000 | 15,096,925 | 42.95 | 2009-07-31 |
| 1851 | 2009-08-03 | 352,500 | 1,000 | 0.04 | 29 | 793,100,000 | 14,681,625 | 41.65 | 2009-07-30 |
| 1852 | 2009-07-29 | 351,500 | 10,000 | 0.06 | 28 | 568,100,000 | 15,395,700 | 43.80 | 2009-07-27 |
| 1853 | 2009-07-27 | 341,500 | 5,000 | 0.06 | 27 | 568,100,000 | 13,899,050 | 40.70 | 2009-07-23 |
| 1854 | 2009-07-24 | 336,500 | 20,000 | 0.06 | 27 | 568,100,000 | 13,577,775 | 40.35 | 2009-07-22 |
| 1855 | 2009-07-23 | 316,500 | 8,000 | 0.06 | 26 | 568,100,000 | 13,087,275 | 41.35 | 2009-07-21 |
| 1856 | 2009-07-21 | 308,500 | 3,000 | 0.05 | 26 | 568,100,000 | 13,188,375 | 42.75 | 2009-07-17 |
| 1857 | 2009-07-20 | 305,500 | -2,000 | 0.05 | 24 | 568,100,000 | 11,425,700 | 37.40 | 2009-07-16 |
| 1858 | 2009-07-17 | 307,500 | -4,000 | 0.05 | 24 | 568,100,000 | 11,316,000 | 36.80 | 2009-07-15 |
| 1859 | 2009-07-15 | 311,500 | -6,000 | 0.05 | 24 | 568,100,000 | 10,372,950 | 33.30 | 2009-07-13 |
| 1860 | 2009-07-09 | 317,500 | 3,000 | 0.06 | 26 | 568,100,000 | 10,128,250 | 31.90 | 2009-07-07 |
| 1861 | 2009-07-06 | 314,500 | 1,000 | 0.06 | 25 | 568,100,000 | 10,158,350 | 32.30 | 2009-07-02 |
| 1862 | 2009-07-02 | 313,500 | 5,000 | 0.06 | 24 | 568,100,000 | 10,126,050 | 32.30 | 2009-06-29 |
| 1863 | 2009-06-30 | 308,500 | 5,000 | 0.05 | 23 | 568,100,000 | 10,134,225 | 32.85 | 2009-06-26 |
| 1864 | 2009-06-26 | 303,500 | -8,000 | 0.05 | 22 | 568,100,000 | 9,347,800 | 30.80 | 2009-06-24 |
| 1865 | 2009-06-19 | 311,500 | 8,000 | 0.05 | 23 | 568,100,000 | 9,158,100 | 29.40 | 2009-06-17 |
| 1866 | 2009-06-17 | 303,500 | 2,000 | 0.05 | 22 | 568,100,000 | 9,484,375 | 31.25 | 2009-06-15 |
| 1867 | 2009-06-16 | 301,500 | 1,500 | 0.05 | 21 | 568,100,000 | 9,648,000 | 32.00 | 2009-06-12 |
| 1868 | 2009-06-12 | 300,000 | 1,000 | 0.05 | 20 | 568,100,000 | 9,765,000 | 32.55 | 2009-06-10 |
| 1869 | 2009-06-11 | 299,000 | 500 | 0.05 | 19 | 568,100,000 | 9,104,550 | 30.45 | 2009-06-09 |
| 1870 | 2009-06-10 | 298,500 | -53,500 | 0.05 | 18 | 568,100,000 | 9,343,050 | 31.30 | 2009-06-08 |
| 1871 | 2009-06-09 | 352,000 | -2,000 | 0.06 | 22 | 568,100,000 | 11,739,200 | 33.35 | 2009-06-05 |
| 1872 | 2009-06-04 | 354,000 | 25,000 | 0.06 | 22 | 568,100,000 | 12,036,000 | 34.00 | 2009-06-02 |
| 1873 | 2009-06-03 | 329,000 | -2,000 | 0.06 | 19 | 568,100,000 | 11,235,350 | 34.15 | 2009-06-01 |
| 1874 | 2009-05-29 | 331,000 | -1,000 | 0.06 | 20 | 568,100,000 | 11,254,000 | 34.00 | 2009-05-26 |
| 1875 | 2009-05-25 | 332,000 | -4,000 | 0.06 | 20 | 568,100,000 | 9,495,200 | 28.60 | 2009-05-21 |
| 1876 | 2009-05-22 | 336,000 | 2,000 | 0.06 | 21 | 568,100,000 | 9,945,600 | 29.60 | 2009-05-20 |
| 1877 | 2009-05-21 | 334,000 | 3,000 | 0.06 | 20 | 568,100,000 | 8,917,800 | 26.70 | 2009-05-19 |
| 1878 | 2009-05-15 | 331,000 | 2,000 | 0.06 | 19 | 568,100,000 | 9,201,800 | 27.80 | 2009-05-13 |
| 1879 | 2009-05-12 | 329,000 | -20,000 | 0.06 | 18 | 568,100,000 | 8,619,800 | 26.20 | 2009-05-08 |
| 1880 | 2009-05-08 | 349,000 | 39,000 | 0.06 | 19 | 568,100,000 | 10,260,600 | 29.40 | 2009-05-06 |
| 1881 | 2009-05-07 | 310,000 | -25,000 | 0.05 | 19 | 568,100,000 | 7,936,000 | 25.60 | 2009-05-05 |
| 1882 | 2009-05-06 | 335,000 | -3,000 | 0.06 | 20 | 568,100,000 | 7,805,500 | 23.30 | 2009-05-04 |
| 1883 | 2009-05-05 | 338,000 | -12,600 | 0.06 | 20 | 568,100,000 | 6,929,000 | 20.50 | 2009-04-30 |
| 1884 | 2009-05-04 | 350,600 | -6,000 | 0.06 | 22 | 568,100,000 | 6,941,880 | 19.80 | 2009-04-29 |
| 1885 | 2009-04-30 | 356,600 | -12,500 | 0.06 | 22 | 568,100,000 | 6,632,760 | 18.60 | 2009-04-28 |
| 1886 | 2009-04-29 | 369,100 | 14,000 | 0.06 | 22 | 568,100,000 | 6,725,002 | 18.22 | 2009-04-27 |
| 1887 | 2009-04-27 | 355,100 | -2,000 | 0.06 | 22 | 568,100,000 | 7,226,285 | 20.35 | 2009-04-23 |
| 1888 | 2009-04-24 | 357,100 | -2,000 | 0.06 | 22 | 568,100,000 | 7,195,565 | 20.15 | 2009-04-22 |
| 1889 | 2009-04-23 | 359,100 | 8,000 | 0.06 | 22 | 568,100,000 | 7,038,360 | 19.60 | 2009-04-21 |
| 1890 | 2009-04-22 | 351,100 | -8,800 | 0.06 | 21 | 568,100,000 | 6,544,504 | 18.64 | 2009-04-20 |
| 1891 | 2009-04-21 | 359,900 | -60,000 | 0.06 | 24 | 568,100,000 | 6,600,566 | 18.34 | 2009-04-17 |
| 1892 | 2009-04-20 | 419,900 | -19,400 | 0.07 | 25 | 568,100,000 | 7,129,902 | 16.98 | 2009-04-16 |
| 1893 | 2009-04-17 | 439,300 | -7,000 | 0.08 | 26 | 568,100,000 | 7,107,874 | 16.18 | 2009-04-15 |
| 1894 | 2009-04-16 | 446,300 | -16,000 | 0.08 | 27 | 568,100,000 | 7,256,838 | 16.26 | 2009-04-14 |
| 1895 | 2009-04-15 | 462,300 | -9,000 | 0.08 | 28 | 568,100,000 | 7,063,944 | 15.28 | 2009-04-09 |
| 1896 | 2009-04-14 | 471,300 | -142,000 | 0.08 | 29 | 568,100,000 | 7,012,944 | 14.88 | 2009-04-08 |
| 1897 | 2009-04-07 | 613,300 | 199,000 | 0.11 | 29 | 568,100,000 | 9,371,224 | 15.28 | 2009-04-03 |
| 1898 | 2009-04-06 | 414,300 | -4,000 | 0.07 | 28 | 568,100,000 | 5,957,634 | 14.38 | 2009-04-02 |
| 1899 | 2009-04-01 | 418,300 | -6,000 | 0.07 | 29 | 568,100,000 | 5,663,782 | 13.54 | 2009-03-30 |
| 1900 | 2009-03-31 | 424,300 | -310,000 | 0.07 | 30 | 568,100,000 | 6,084,462 | 14.34 | 2009-03-27 |
| 1901 | 2009-03-30 | 734,300 | -177,000 | 0.13 | 31 | 568,100,000 | 10,941,070 | 14.90 | 2009-03-26 |
| 1902 | 2009-03-27 | 911,300 | 7,000 | 0.16 | 29 | 568,100,000 | 13,614,822 | 14.94 | 2009-03-25 |
| 1903 | 2009-03-26 | 904,300 | 80,000 | 0.16 | 28 | 568,100,000 | 13,835,790 | 15.30 | 2009-03-24 |
| 1904 | 2009-03-23 | 824,300 | 130,000 | 0.15 | 28 | 568,100,000 | 12,529,360 | 15.20 | 2009-03-19 |
| 1905 | 2009-03-19 | 694,300 | -50,000 | 0.12 | 28 | 568,100,000 | 10,081,236 | 14.52 | 2009-03-17 |
| 1906 | 2009-03-17 | 744,300 | 2,000 | 0.13 | 29 | 568,100,000 | 11,090,070 | 14.90 | 2009-03-13 |
| 1907 | 2009-03-16 | 742,300 | -5,000 | 0.13 | 28 | 568,100,000 | 10,793,042 | 14.54 | 2009-03-12 |
| 1908 | 2009-03-12 | 747,300 | 5,000 | 0.13 | 29 | 568,100,000 | 10,731,228 | 14.36 | 2009-03-10 |
| 1909 | 2009-03-11 | 742,300 | 50,000 | 0.13 | 28 | 568,100,000 | 10,540,660 | 14.20 | 2009-03-09 |
| 1910 | 2009-03-10 | 692,300 | -5,000 | 0.12 | 27 | 568,100,000 | 10,384,500 | 15.00 | 2009-03-06 |
| 1911 | 2009-03-09 | 697,300 | 10,000 | 0.12 | 28 | 568,100,000 | 10,375,824 | 14.88 | 2009-03-05 |
| 1912 | 2009-03-06 | 687,300 | -5,000 | 0.12 | 27 | 568,100,000 | 10,598,166 | 15.42 | 2009-03-04 |
| 1913 | 2009-03-05 | 692,300 | 7,000 | 0.12 | 27 | 568,100,000 | 10,384,500 | 15.00 | 2009-03-03 |
| 1914 | 2009-03-04 | 685,300 | -2,000 | 0.12 | 27 | 568,100,000 | 9,840,908 | 14.36 | 2009-03-02 |
| 1915 | 2009-02-27 | 687,300 | -3,000 | 0.12 | 27 | 568,100,000 | 10,309,500 | 15.00 | 2009-02-25 |
| 1916 | 2009-02-26 | 690,300 | -2,000 | 0.12 | 28 | 568,100,000 | 9,995,544 | 14.48 | 2009-02-24 |
| 1917 | 2009-02-24 | 692,300 | 5,000 | 0.12 | 27 | 568,100,000 | 10,716,804 | 15.48 | 2009-02-20 |
| 1918 | 2009-02-18 | 687,300 | 9,000 | 0.12 | 27 | 568,100,000 | 11,477,910 | 16.70 | 2009-02-16 |
| 1919 | 2009-02-16 | 678,300 | -12,000 | 0.12 | 27 | 568,100,000 | 10,567,914 | 15.58 | 2009-02-12 |
| 1920 | 2009-02-12 | 690,300 | -4,000 | 0.12 | 30 | 568,100,000 | 10,464,948 | 15.16 | 2009-02-10 |
| 1921 | 2009-02-10 | 694,300 | -2,000 | 0.12 | 30 | 568,100,000 | 10,525,588 | 15.16 | 2009-02-06 |
| 1922 | 2009-02-02 | 696,300 | 5,000 | 0.12 | 30 | 568,100,000 | 10,179,906 | 14.62 | 2009-01-29 |
| 1923 | 2009-01-20 | 691,300 | -50,000 | 0.12 | 29 | 568,100,000 | 9,332,550 | 13.50 | 2009-01-16 |
| 1924 | 2009-01-16 | 741,300 | 4,000 | 0.13 | 30 | 568,100,000 | 9,533,118 | 12.86 | 2009-01-14 |
| 1925 | 2009-01-13 | 737,300 | -100,000 | 0.13 | 29 | 568,100,000 | 9,629,138 | 13.06 | 2009-01-09 |
| 1926 | 2009-01-12 | 837,300 | 10,000 | 0.15 | 30 | 568,100,000 | 10,231,806 | 12.22 | 2009-01-08 |
| 1927 | 2009-01-09 | 827,300 | 100,000 | 0.15 | 29 | 568,100,000 | 11,102,366 | 13.42 | 2009-01-07 |
| 1928 | 2009-01-08 | 727,300 | -6,000 | 0.13 | 28 | 568,100,000 | 9,745,820 | 13.40 | 2009-01-06 |
| 1929 | 2009-01-02 | 733,300 | 48,000 | 0.13 | 28 | 568,100,000 | 9,195,582 | 12.54 | 2008-12-29 |
| 1930 | 2008-12-30 | 685,300 | 5,000 | 0.12 | 27 | 568,100,000 | 7,990,598 | 11.66 | 2008-12-24 |
| 1931 | 2008-12-29 | 680,300 | 96,500 | 0.12 | 26 | 568,100,000 | 8,354,084 | 12.28 | 2008-12-22 |
| 1932 | 2008-12-22 | 583,800 | 5,000 | 0.10 | 27 | 568,100,000 | 7,215,768 | 12.36 | 2008-12-18 |
| 1933 | 2008-12-17 | 578,800 | -4,000 | 0.10 | 26 | 568,100,000 | 7,709,616 | 13.32 | 2008-12-15 |
| 1934 | 2008-12-16 | 582,800 | -10,000 | 0.10 | 27 | 568,100,000 | 6,667,232 | 11.44 | 2008-12-12 |
| 1935 | 2008-12-09 | 592,800 | 1,000 | 0.10 | 27 | 568,100,000 | 6,746,064 | 11.38 | 2008-12-05 |
| 1936 | 2008-12-03 | 591,800 | 8,000 | 0.10 | 26 | 568,100,000 | 6,888,552 | 11.64 | 2008-12-01 |
| 1937 | 2008-11-27 | 583,800 | 13,500 | 0.10 | 26 | 568,100,000 | 6,421,800 | 11.00 | 2008-11-25 |
| 1938 | 2008-11-26 | 570,300 | 20,000 | 0.10 | 26 | 568,100,000 | 5,999,556 | 10.52 | 2008-11-24 |
| 1939 | 2008-11-25 | 550,300 | 9,000 | 0.10 | 25 | 568,100,000 | 5,778,150 | 10.50 | 2008-11-21 |
| 1940 | 2008-11-21 | 541,300 | 4,000 | 0.10 | 25 | 568,100,000 | 6,419,818 | 11.86 | 2008-11-19 |
| 1941 | 2008-11-19 | 537,300 | 26,000 | 0.09 | 24 | 568,100,000 | 6,877,440 | 12.80 | 2008-11-17 |
| 1942 | 2008-11-17 | 511,300 | 66,000 | 0.09 | 23 | 568,100,000 | 6,503,736 | 12.72 | 2008-11-13 |
| 1943 | 2008-11-13 | 445,300 | -10,000 | 0.08 | 22 | 568,100,000 | 5,788,900 | 13.00 | 2008-11-11 |
| 1944 | 2008-11-12 | 455,300 | -10,000 | 0.08 | 23 | 568,100,000 | 6,146,550 | 13.50 | 2008-11-10 |
| 1945 | 2008-11-10 | 465,300 | -7,000 | 0.08 | 23 | 568,100,000 | 6,048,900 | 13.00 | 2008-11-06 |
| 1946 | 2008-11-07 | 472,300 | 160,000 | 0.08 | 24 | 568,100,000 | 6,498,848 | 13.76 | 2008-11-05 |
| 1947 | 2008-11-06 | 312,300 | -8,500 | 0.05 | 23 | 568,100,000 | 4,272,264 | 13.68 | 2008-11-04 |
| 1948 | 2008-11-04 | 320,800 | 10,000 | 0.06 | 23 | 568,100,000 | 4,170,400 | 13.00 | 2008-10-31 |
| 1949 | 2008-10-31 | 310,800 | 5,000 | 0.05 | 22 | 568,100,000 | 3,810,408 | 12.26 | 2008-10-29 |
| 1950 | 2008-10-30 | 305,800 | 26,500 | 0.05 | 22 | 568,100,000 | 4,036,560 | 13.20 | 2008-10-28 |
| 1951 | 2008-10-29 | 279,300 | 14,000 | 0.05 | 21 | 568,100,000 | 3,323,670 | 11.90 | 2008-10-27 |
| 1952 | 2008-10-28 | 265,300 | 5,000 | 0.05 | 20 | 568,100,000 | 3,533,796 | 13.32 | 2008-10-24 |
| 1953 | 2008-10-27 | 260,300 | -63,100 | 0.05 | 21 | 568,100,000 | 4,112,740 | 15.80 | 2008-10-23 |
| 1954 | 2008-10-24 | 323,400 | 14,500 | 0.06 | 20 | 568,100,000 | 5,640,096 | 17.44 | 2008-10-22 |
| 1955 | 2008-10-23 | 308,900 | -1,000 | 0.05 | 17 | 568,100,000 | 5,158,630 | 16.70 | 2008-10-21 |
| 1956 | 2008-10-22 | 309,900 | 20,000 | 0.05 | 17 | 568,100,000 | 4,654,698 | 15.02 | 2008-10-20 |
| 1957 | 2008-10-20 | 289,900 | -5,000 | 0.05 | 17 | 568,100,000 | 4,186,156 | 14.44 | 2008-10-16 |
| 1958 | 2008-10-15 | 294,900 | -16,000 | 0.05 | 18 | 568,100,000 | 4,040,130 | 13.70 | 2008-10-13 |
| 1959 | 2008-10-14 | 310,900 | 6,000 | 0.05 | 19 | 568,100,000 | 3,892,468 | 12.52 | 2008-10-10 |
| 1960 | 2008-10-13 | 304,900 | -1,000 | 0.05 | 16 | 568,100,000 | 4,012,484 | 13.16 | 2008-10-09 |
| 1961 | 2008-10-10 | 305,900 | 10,000 | 0.05 | 16 | 568,100,000 | 3,835,986 | 12.54 | 2008-10-08 |
| 1962 | 2008-10-09 | 295,900 | 91,000 | 0.05 | 15 | 568,100,000 | 3,846,700 | 13.00 | 2008-10-06 |
| 1963 | 2008-10-08 | 204,900 | 2,000 | 0.04 | 12 | 568,100,000 | 2,823,522 | 13.78 | 2008-10-03 |
| 1964 | 2008-10-06 | 202,900 | 72,000 | 0.04 | 11 | 568,100,000 | 3,226,110 | 15.90 | 2008-10-02 |
| 1965 | 2008-10-03 | 130,900 | 6,500 | 0.02 | 7 | 568,100,000 | 1,680,756 | 12.84 | 2008-09-30 |
| 1966 | 2008-10-02 | 124,400 | -9,500 | 0.02 | 5 | 568,100,000 | 1,480,360 | 11.90 | 2008-09-29 |
| 1967 | 2008-09-22 | 133,900 | 1,900 | 0.02 | 6 | 568,100,000 | 1,097,980 | 8.200 | 2008-09-18 |
| 1968 | 2008-09-16 | 132,000 | 92,100 | 0.02 | 5 | 568,100,000 | 1,158,960 | 8.780 | 2008-09-11 |
| 1969 | 2008-07-11 | 39,900 | 9,500 | 0.01 | 4 | 568,100,000 | 343,938 | 8.620 | 2008-07-09 |
| 1970 | 2008-06-11 | 30,400 | 3,800 | 0.01 | 3 | 568,100,000 | 359,936 | 11.84 | 2008-06-06 |
| 1971 | 2008-06-02 | 26,600 | -975,400 | 0.00 | 2 | 568,100,000 | 328,244 | 12.34 | 2008-05-29 |
| 1972 | 2008-05-29 | 1,002,000 | 144,500 | 0.18 | 3 | 568,100,000 | 12,024,000 | 12.00 | 2008-05-27 |
| 1973 | 2008-05-09 | 857,500 | 2,500 | 0.15 | 3 | 568,100,000 | 10,667,300 | 12.44 | 2008-05-07 |
| 1974 | 2008-05-08 | 855,000 | 87,500 | 0.15 | 3 | 568,100,000 | 10,926,900 | 12.78 | 2008-05-06 |
| 1975 | 2008-05-07 | 767,500 | 26,500 | 0.14 | 3 | 568,100,000 | 9,900,750 | 12.90 | 2008-05-05 |
| 1976 | 2008-04-14 | 741,000 | -14,000 | 0.13 | 3 | 568,100,000 | 10,729,680 | 14.48 | 2008-04-10 |
| 1977 | 2008-04-10 | 755,000 | -5,700 | 0.13 | 4 | 568,100,000 | 10,872,000 | 14.40 | 2008-04-08 |
| 1978 | 2008-03-31 | 760,700 | 564,200 | 0.13 | 5 | 568,100,000 | 10,649,800 | 14.00 | 2008-03-27 |
| 1979 | 2008-03-19 | 196,500 | -189,000 | 0.13 | 4 | 149,500,000 | 2,558,430 | 13.02 | 2008-03-17 |
| 1980 | 2008-03-18 | 385,500 | 189,000 | 0.26 | 5 | 149,500,000 | 5,319,900 | 13.80 | 2008-03-14 |
| 1981 | 2008-03-12 | 196,500 | -4,000 | 0.13 | 4 | 149,500,000 | 2,774,580 | 14.12 | 2008-03-10 |
| 1982 | 2008-03-03 | 200,500 | -17,000 | 0.13 | 4 | 149,500,000 | 3,099,730 | 15.46 | 2008-02-28 |
| 1983 | 2008-02-29 | 217,500 | -4,000 | 0.15 | 5 | 149,500,000 | 3,393,000 | 15.60 | 2008-02-27 |
| 1984 | 2008-02-27 | 221,500 | -9,000 | 0.15 | 5 | 149,500,000 | 3,393,380 | 15.32 | 2008-02-25 |
| 1985 | 2008-02-26 | 230,500 | -10,000 | 0.15 | 6 | 149,500,000 | 3,443,670 | 14.94 | 2008-02-22 |
| 1986 | 2008-02-20 | 240,500 | 4,000 | 0.16 | 6 | 149,500,000 | 3,357,380 | 13.96 | 2008-02-18 |
| 1987 | 2008-02-19 | 236,500 | 18,000 | 0.16 | 6 | 149,500,000 | 3,202,210 | 13.54 | 2008-02-15 |
| 1988 | 2008-02-15 | 218,500 | 1,000 | 0.15 | 6 | 149,500,000 | 10,706,500 | 49.00 | 2008-02-13 |
| 1989 | 2008-02-13 | 217,500 | -2,000 | 0.15 | 6 | 149,500,000 | 9,820,125 | 45.15 | 2008-02-11 |
| 1990 | 2008-02-12 | 219,500 | 2,000 | 0.15 | 6 | 149,500,000 | 10,810,375 | 49.25 | 2008-02-06 |
| 1991 | 2008-02-01 | 217,500 | 500 | 0.15 | 6 | 149,500,000 | 9,548,250 | 43.90 | 2008-01-30 |
| 1992 | 2008-01-30 | 217,000 | -1,000 | 0.15 | 5 | 149,500,000 | 9,482,900 | 43.70 | 2008-01-28 |
| 1993 | 2008-01-29 | 218,000 | -1,000 | 0.15 | 5 | 149,500,000 | 9,592,000 | 44.00 | 2008-01-25 |
| 1994 | 2008-01-25 | 219,000 | -13,000 | 0.15 | 5 | 149,500,000 | 8,464,350 | 38.65 | 2008-01-23 |
| 1995 | 2008-01-24 | 232,000 | 1,000 | 0.16 | 4 | 149,500,000 | 8,734,800 | 37.65 | 2008-01-22 |
| 1996 | 2008-01-23 | 231,000 | 5,000 | 0.15 | 4 | 149,500,000 | 9,471,000 | 41.00 | 2008-01-21 |
| 1997 | 2008-01-22 | 226,000 | 3,000 | 0.15 | 3 | 149,500,000 | 9,153,000 | 40.50 | 2008-01-18 |
| 1998 | 2008-01-16 | 223,000 | 2,000 | 0.15 | 3 | 149,500,000 | 10,425,250 | 46.75 | 2008-01-14 |
| 1999 | 2008-01-09 | 221,000 | -1,500 | 0.15 | 2 | 149,500,000 | 11,602,500 | 52.50 | 2008-01-07 |
| 2000 | 2007-12-28 | 222,500 | -1,000 | 0.15 | 2 | 149,500,000 | 11,447,625 | 51.45 | 2007-12-24 |
| 2001 | 2007-12-21 | 223,500 | -1,000 | 0.15 | 2 | 149,500,000 | 10,817,400 | 48.40 | 2007-12-19 |
| 2002 | 2007-12-18 | 224,500 | 1,000 | 0.15 | 3 | 149,500,000 | 10,798,450 | 48.10 | 2007-12-14 |
| 2003 | 2007-12-14 | 223,500 | -1,500 | 0.15 | 2 | 149,500,000 | 10,728,000 | 48.00 | 2007-12-12 |
| 2004 | 2007-12-13 | 225,000 | 54,000 | 0.15 | 2 | 149,500,000 | 11,103,750 | 49.35 | 2007-12-11 |
| 2005 | 2007-12-11 | 171,000 | 1,500 | 0.11 | 2 | 149,500,000 | 9,063,000 | 53.00 | 2007-12-07 |
| 2006 | 2007-12-07 | 169,500 | 23,000 | 0.11 | 2 | 149,500,000 | 9,322,500 | 55.00 | 2007-12-05 |
| 2007 | 2007-12-06 | 146,500 | 83,000 | 0.10 | 2 | 149,500,000 | 7,764,500 | 53.00 | 2007-12-04 |
| 2008 | 2007-12-03 | 63,500 | 500 | 0.04 | 2 | 149,500,000 | 3,965,575 | 62.45 | 2007-11-29 |
| 2009 | 2007-11-29 | 63,000 | 4,000 | 0.04 | 2 | 149,500,000 | 3,912,300 | 62.10 | 2007-11-27 |
| 2010 | 2007-11-28 | 59,000 | -2,000 | 0.04 | 2 | 149,500,000 | 3,894,000 | 66.00 | 2007-11-26 |
| 2011 | 2007-11-27 | 61,000 | 8,000 | 0.04 | 2 | 149,500,000 | 3,934,500 | 64.50 | 2007-11-23 |
| 2012 | 2007-11-26 | 53,000 | -1,500 | 0.04 | 2 | 149,500,000 | 3,066,050 | 57.85 | 2007-11-22 |
| 2013 | 2007-11-23 | 54,500 | -1,000 | 0.04 | 3 | 149,500,000 | 3,114,675 | 57.15 | 2007-11-21 |
| 2014 | 2007-11-22 | 55,500 | 1,000 | 0.04 | 3 | 149,500,000 | 3,202,350 | 57.70 | 2007-11-20 |
| 2015 | 2007-11-20 | 54,500 | -500 | 0.04 | 3 | 149,500,000 | 3,057,450 | 56.10 | 2007-11-16 |
| 2016 | 2007-11-15 | 55,000 | 4,500 | 0.04 | 3 | 149,500,000 | 2,868,250 | 52.15 | 2007-11-13 |
| 2017 | 2007-11-14 | 50,500 | 1,500 | 0.03 | 3 | 149,500,000 | 2,752,250 | 54.50 | 2007-11-12 |
| 2018 | 2007-11-13 | 49,000 | 2,000 | 0.03 | 2 | 149,500,000 | 2,927,750 | 59.75 | 2007-11-09 |
| 2019 | 2007-11-12 | 47,000 | 7,000 | 0.03 | 2 | 149,500,000 | 2,740,100 | 58.30 | 2007-11-08 |
| 2020 | 2007-11-08 | 40,000 | -4,500 | 0.03 | 2 | 149,500,000 | 2,658,000 | 66.45 | 2007-11-06 |
| 2021 | 2007-11-06 | 44,500 | 500 | 0.03 | 2 | 149,500,000 | 3,070,500 | 69.00 | 2007-11-02 |
| 2022 | 2007-11-02 | 44,000 | -2,000 | 0.03 | 2 | 149,500,000 | 3,203,200 | 72.80 | 2007-10-31 |
| 2023 | 2007-11-01 | 46,000 | -1,000 | 0.03 | 2 | 149,500,000 | 3,286,700 | 71.45 | 2007-10-30 |
| 2024 | 2007-10-29 | 47,000 | -500 | 0.03 | 2 | 149,500,000 | 3,290,000 | 70.00 | 2007-10-25 |
| 2025 | 2007-10-26 | 47,500 | -2,000 | 0.03 | 2 | 149,500,000 | 3,208,625 | 67.55 | 2007-10-24 |
| 2026 | 2007-10-25 | 49,500 | 2,000 | 0.03 | 2 | 149,500,000 | 3,267,000 | 66.00 | 2007-10-23 |
| 2027 | 2007-10-22 | 47,500 | 500 | 0.03 | 2 | 149,500,000 | 3,344,000 | 70.40 | 2007-10-17 |
| 2028 | 2007-10-18 | 47,000 | -2,500 | 0.03 | 2 | 149,500,000 | 3,384,000 | 72.00 | 2007-10-16 |
| 2029 | 2007-10-16 | 49,500 | -4,000 | 0.03 | 2 | 149,500,000 | 3,514,500 | 71.00 | 2007-10-12 |
| 2030 | 2007-10-15 | 53,500 | -500 | 0.04 | 3 | 149,500,000 | 3,806,525 | 71.15 | 2007-10-11 |
| 2031 | 2007-10-12 | 54,000 | -1,000 | 0.04 | 3 | 149,500,000 | 3,726,000 | 69.00 | 2007-10-10 |
| 2032 | 2007-10-11 | 55,000 | 500 | 0.04 | 3 | 149,500,000 | 3,819,750 | 69.45 | 2007-10-09 |
| 2033 | 2007-10-05 | 54,500 | -1,000 | 0.04 | 3 | 149,500,000 | 3,332,675 | 61.15 | 2007-10-03 |
| 2034 | 2007-10-04 | 55,500 | 500 | 0.04 | 3 | 149,500,000 | 3,221,775 | 58.05 | 2007-10-02 |
| 2035 | 2007-09-04 | 55,000 | -2,000 | 0.04 | 2 | 149,500,000 | 3,099,250 | 56.35 | 2007-08-31 |
| 2036 | 2007-09-03 | 57,000 | -6,000 | 0.04 | 2 | 149,500,000 | 3,112,200 | 54.60 | 2007-08-30 |
| 2037 | 2007-08-31 | 63,000 | -10,500 | 0.04 | 3 | 149,500,000 | 3,436,650 | 54.55 | 2007-08-29 |
| 2038 | 2007-08-30 | 73,500 | -59,500 | 0.05 | 3 | 149,500,000 | 3,895,500 | 53.00 | 2007-08-28 |
| 2039 | 2007-08-29 | 133,000 | -30,000 | 0.09 | 3 | 149,500,000 | 7,182,000 | 54.00 | 2007-08-27 |
| 2040 | 2007-08-28 | 163,000 | -19,400 | 0.11 | 3 | 149,500,000 | 8,313,000 | 51.00 | 2007-08-24 |
| 2041 | 2007-08-27 | 182,400 | -52,000 | 0.12 | 4 | 149,500,000 | 9,475,680 | 51.95 | 2007-08-23 |
| 2042 | 2007-08-24 | 234,400 | -36,500 | 0.16 | 4 | 149,500,000 | 11,673,120 | 49.80 | 2007-08-22 |
| 2043 | 2007-08-23 | 270,900 | -110,500 | 0.18 | 5 | 149,500,000 | 13,937,805 | 51.45 | 2007-08-21 |
| 2044 | 2007-08-20 | 381,400 | 2,000 | 0.26 | 6 | 149,500,000 | 17,944,870 | 47.05 | 2007-08-16 |
| 2045 | 2007-08-17 | 379,400 | -32,000 | 0.25 | 5 | 149,500,000 | 18,875,150 | 49.75 | 2007-08-15 |
| 2046 | 2007-08-16 | 411,400 | -50,000 | 0.28 | 5 | 149,500,000 | 20,857,980 | 50.70 | 2007-08-14 |
| 2047 | 2007-08-15 | 461,400 | -43,000 | 0.31 | 5 | 149,500,000 | 22,631,670 | 49.05 | 2007-08-13 |
| 2048 | 2007-08-14 | 504,400 | -4,000 | 0.34 | 5 | 149,500,000 | 24,715,600 | 49.00 | 2007-08-10 |
| 2049 | 2007-08-13 | 508,400 | 6,000 | 0.34 | 5 | 149,500,000 | 25,521,680 | 50.20 | 2007-08-09 |
| 2050 | 2007-08-09 | 502,400 | 1,000 | 0.34 | 5 | 149,500,000 | 26,376,000 | 52.50 | 2007-08-07 |
| 2051 | 2007-08-07 | 501,400 | 1,000 | 0.34 | 5 | 149,500,000 | 27,226,020 | 54.30 | 2007-08-03 |
| 2052 | 2007-08-06 | 500,400 | -4,500 | 0.33 | 5 | 149,500,000 | 27,572,040 | 55.10 | 2007-08-02 |
| 2053 | 2007-08-03 | 504,900 | -1,000 | 0.34 | 6 | 149,500,000 | 28,451,115 | 56.35 | 2007-08-01 |
| 2054 | 2007-08-02 | 505,900 | -1,000 | 0.34 | 6 | 149,500,000 | 28,735,120 | 56.80 | 2007-07-31 |
| 2055 | 2007-07-31 | 506,900 | -5,000 | 0.34 | 6 | 149,500,000 | 27,550,015 | 54.35 | 2007-07-27 |
| 2056 | 2007-07-26 | 511,900 | -25,500 | 0.34 | 6 | 149,500,000 | 26,977,130 | 52.70 | 2007-07-24 |
| 2057 | 2007-07-25 | 537,400 | 5,500 | 0.36 | 6 | 149,500,000 | 27,783,580 | 51.70 | 2007-07-23 |
| 2058 | 2007-07-24 | 531,900 | -1,500 | 0.36 | 5 | 149,500,000 | 24,972,705 | 46.95 | 2007-07-20 |
| 2059 | 2007-07-23 | 533,400 | -1,500 | 0.36 | 7 | 149,500,000 | 23,202,900 | 43.50 | 2007-07-19 |
| 2060 | 2007-07-16 | 534,900 | 3,000 | 0.36 | 10 | 149,500,000 | 22,679,760 | 42.40 | 2007-07-12 |
| 2061 | 2007-07-11 | 531,900 | 500 | 0.36 | 10 | 149,500,000 | 23,722,740 | 44.60 | 2007-07-09 |
| 2062 | 2007-07-06 | 531,400 | 3,000 | 0.36 | 10 | 149,500,000 | 22,850,200 | 43.00 | 2007-07-04 |
| 2063 | 2007-07-04 | 528,400 | 6,000 | 0.35 | 10 | 149,500,000 | 23,751,580 | 44.95 | 2007-06-29 |
| 2064 | 2007-06-29 | 522,400 | -500 | 0.35 | 9 | 149,500,000 | 22,384,840 | 42.85 | 2007-06-27 |
Webb-site Database - Powered By Linux Group