New Provenance Everlasting Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02326 | 2003-03-03 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-20 | 12,945,720,840 | 80,000 | 61.40 | 21,084,072,140 | 2025-07-31 |
| 2 | 2025-08-11 | 12,945,640,840 | 20,000 | 61.40 | 21,084,072,140 | 2025-07-31 |
| 3 | 2025-07-18 | 12,945,620,840 | -120,000 | 61.40 | 21,084,072,140 | 2025-06-30 |
| 4 | 2025-02-21 | 12,945,740,840 | 10,000 | 61.40 | 21,084,072,140 | 2025-01-31 |
| 5 | 2025-01-22 | 12,945,730,840 | 10,000 | 61.40 | 21,084,072,140 | 2024-12-31 |
| 6 | 2024-10-23 | 12,945,720,840 | 4,860,000 | 61.40 | 21,084,072,140 | 2024-09-30 |
| 7 | 2024-03-07 | 12,940,860,840 | 10,000 | 61.38 | 21,084,072,140 | 2024-02-29 |
| 8 | 2024-01-12 | 12,940,850,840 | -620,000 | 61.38 | 21,084,072,140 | 2023-12-31 |
| 9 | 2023-04-03 | 12,941,470,840 | 360,000 | 61.38 | 21,084,072,140 | 2023-03-31 |
| 10 | 2023-03-13 | 12,941,110,840 | 260,000 | 61.38 | 21,084,072,140 | 2023-02-28 |
| 11 | 2023-02-17 | 12,940,850,840 | -50,000 | 61.38 | 21,084,072,140 | 2023-01-31 |
| 12 | 2023-01-13 | 12,940,900,840 | -1,000,000 | 61.38 | 21,084,072,140 | 2022-12-31 |
| 13 | 2023-01-12 | 12,941,900,840 | 50,000 | 61.38 | 21,084,072,140 | 2022-12-31 |
| 14 | 2022-09-26 | 12,941,850,840 | 120,000 | 61.38 | 21,084,072,140 | 2022-08-31 |
| 15 | 2020-02-19 | 12,941,730,840 | -30,000 | 61.38 | 21,084,072,140 | 2020-01-31 |
| 16 | 2019-12-24 | 12,941,760,840 | 30,000 | 61.38 | 21,084,072,140 | 2019-11-30 |
| 17 | 2019-08-14 | 12,941,730,840 | 58,050,000 | 61.38 | 21,084,072,140 | 2019-07-31 |
| 18 | 2019-07-22 | 12,883,680,840 | 12,210,000 | 61.11 | 21,084,072,140 | 2019-06-30 |
| 19 | 2019-07-02 | 12,871,470,840 | -550,000 | 61.05 | 21,084,072,140 | 2019-06-30 |
| 20 | 2019-03-18 | 12,872,020,840 | -11,930,000 | 61.05 | 21,084,072,140 | 2019-02-28 |
| 21 | 2019-03-01 | 12,883,950,840 | 340,000 | 61.11 | 21,084,072,140 | 2019-02-28 |
| 22 | 2019-02-20 | 12,883,610,840 | 1,430,000 | 61.11 | 21,084,072,140 | 2019-01-31 |
| 23 | 2018-10-26 | 12,882,180,840 | 11,930,000 | 61.10 | 21,084,072,140 | 2018-09-30 |
| 24 | 2018-07-31 | 12,870,250,840 | 997,000,000 | 61.04 | 21,084,072,140 | 2018-07-31 |
| 25 | 2018-02-07 | 11,873,250,840 | 68,000,000 | 56.31 | 21,084,072,140 | 2018-01-31 |
| 26 | 2018-01-22 | 11,805,250,840 | 550,000 | 55.99 | 21,084,072,140 | 2017-12-31 |
| 27 | 2018-01-08 | 11,804,700,840 | -1,810,000 | 55.99 | 21,084,072,140 | 2017-12-31 |
| 28 | 2017-12-15 | 11,806,510,840 | 10,000 | 56.00 | 21,084,072,140 | 2017-11-30 |
| 29 | 2017-09-20 | 11,806,500,840 | 1,000,000 | 56.00 | 21,084,072,140 | 2017-08-31 |
| 30 | 2017-09-08 | 11,805,500,840 | 103,760,000 | 55.99 | 21,084,072,140 | 2017-08-31 |
| 31 | 2017-09-06 | 11,701,740,840 | 10,100,000 | 55.50 | 21,084,072,140 | 2017-08-31 |
| 32 | 2017-08-18 | 11,691,640,840 | 98,960,000 | 55.45 | 21,084,072,140 | 2017-07-31 |
| 33 | 2017-08-01 | 11,592,680,840 | 63,730,000 | 54.98 | 21,084,072,140 | 2017-07-31 |
| 34 | 2017-07-24 | 11,528,950,840 | 3,670,000 | 54.68 | 21,084,072,140 | 2017-06-30 |
| 35 | 2017-07-19 | 11,525,280,840 | 4,000,000 | 54.66 | 21,084,072,140 | 2017-06-30 |
| 36 | 2017-07-18 | 11,521,280,840 | 21,500,000 | 54.64 | 21,084,072,140 | 2017-06-30 |
| 37 | 2017-07-07 | 11,499,780,840 | 50,980,000 | 54.54 | 21,084,072,140 | 2017-06-30 |
| 38 | 2017-07-05 | 11,448,800,840 | 1,260,000 | 54.30 | 21,084,072,140 | 2017-06-30 |
| 39 | 2017-06-30 | 11,447,540,840 | 4,700,000 | 54.29 | 21,084,072,140 | 2017-06-30 |
| 40 | 2017-06-29 | 11,442,840,840 | 131,310,000 | 54.27 | 21,084,072,140 | 2017-05-31 |
| 41 | 2017-03-28 | 11,311,530,840 | -100,000,000 | 53.65 | 21,084,072,140 | 2017-02-28 |
| 42 | 2016-12-29 | 11,411,530,840 | -50,000,000 | 54.12 | 21,084,072,140 | 2016-12-05 |
| 43 | 2016-12-20 | 11,461,530,840 | -100,000,000 | 54.36 | 21,084,072,140 | 2016-12-05 |
| 44 | 2016-12-05 | 11,561,530,840 | 100,000,000 | 54.84 | 21,084,072,140 | 2016-12-05 |
| 45 | 2016-10-18 | 11,461,530,840 | -18,200,000 | 54.62 | 20,984,072,140 | 2016-09-30 |
| 46 | 2016-09-13 | 11,479,730,840 | -200,000,000 | 54.71 | 20,984,072,140 | 2016-09-09 |
| 47 | 2016-09-12 | 11,679,730,840 | -180,000,000 | 55.66 | 20,984,072,140 | 2016-09-09 |
| 48 | 2016-09-09 | 11,859,730,840 | 380,000,000 | 56.52 | 20,984,072,140 | 2016-09-09 |
| 49 | 2016-08-29 | 11,479,730,840 | 18,200,000 | 55.72 | 20,604,072,140 | 2016-07-31 |
| 50 | 2016-08-17 | 11,461,530,840 | -20,000 | 55.63 | 20,604,072,140 | 2016-07-31 |
| 51 | 2016-08-12 | 11,461,550,840 | -1,100,000 | 55.63 | 20,604,072,140 | 2016-07-31 |
| 52 | 2016-08-11 | 11,462,650,840 | -2,700,000 | 55.63 | 20,604,072,140 | 2016-07-31 |
| 53 | 2016-07-06 | 11,465,350,840 | -50,000,000 | 55.65 | 20,604,072,140 | 2016-06-30 |
| 54 | 2016-07-04 | 11,515,350,840 | 50,000,000 | 55.89 | 20,604,072,140 | 2016-06-30 |
| 55 | 2016-06-30 | 11,465,350,840 | -50,000,000 | 55.65 | 20,604,072,140 | 2016-06-30 |
| 56 | 2016-06-28 | 11,515,350,840 | 50,000,000 | 55.89 | 20,604,072,140 | 2016-06-28 |
| 57 | 2016-05-20 | 11,465,350,840 | 72,830,000 | 55.78 | 20,554,072,140 | 2016-04-30 |
| 58 | 2016-05-19 | 11,392,520,840 | 111,130,000 | 55.43 | 20,554,072,140 | 2016-04-30 |
| 59 | 2016-04-21 | 11,281,390,840 | 7,600,000 | 54.89 | 20,554,072,140 | 2016-03-31 |
| 60 | 2016-04-19 | 11,273,790,840 | -20,050,000 | 54.85 | 20,554,072,140 | 2016-03-31 |
| 61 | 2016-03-23 | 11,293,840,840 | -290,000 | 54.95 | 20,554,072,140 | 2016-02-29 |
| 62 | 2016-03-22 | 11,294,130,840 | -979,720,000 | 54.95 | 20,554,072,140 | 2016-02-29 |
| 63 | 2016-03-18 | 12,273,850,840 | 500 | 59.71 | 20,554,072,140 | 2016-02-29 |
| 64 | 2016-03-17 | 12,273,850,340 | 20,000 | 59.71 | 20,554,072,140 | 2016-02-29 |
| 65 | 2016-03-16 | 12,273,830,340 | 979,720,000 | 59.71 | 20,554,072,140 | 2016-02-29 |
| 66 | 2016-03-14 | 11,294,110,340 | -979,720,000 | 54.95 | 20,554,072,140 | 2016-02-29 |
| 67 | 2016-03-04 | 12,273,830,340 | -499,710,000 | 59.71 | 20,554,072,140 | 2016-02-29 |
| 68 | 2016-03-03 | 12,773,540,340 | 1,510,000 | 62.15 | 20,554,072,140 | 2016-02-29 |
| 69 | 2016-02-23 | 12,772,030,340 | 50,000 | 62.14 | 20,554,072,140 | 2016-01-31 |
| 70 | 2016-02-22 | 12,771,980,340 | -5,600,000 | 62.14 | 20,554,072,140 | 2016-01-31 |
| 71 | 2016-02-04 | 12,777,580,340 | 850,000 | 62.17 | 20,554,072,140 | 2016-01-31 |
| 72 | 2016-01-15 | 12,776,730,340 | -850,000 | 62.16 | 20,554,072,140 | 2015-12-31 |
| 73 | 2015-12-28 | 12,777,580,340 | -4,000,000 | 62.17 | 20,554,072,140 | 2015-12-24 |
| 74 | 2015-12-24 | 12,781,580,340 | 4,000,000 | 62.19 | 20,554,072,140 | 2015-12-24 |
| 75 | 2015-12-23 | 12,777,580,340 | -1,971,000,000 | 62.18 | 20,550,072,140 | 2015-11-30 |
| 76 | 2015-12-15 | 14,748,580,340 | 5,000,000 | 71.77 | 20,550,072,140 | 2015-11-30 |
| 77 | 2015-12-09 | 14,743,580,340 | -9,710,000 | 71.74 | 20,550,072,140 | 2015-11-30 |
| 78 | 2015-12-08 | 14,753,290,340 | 525,340,000 | 71.79 | 20,550,072,140 | 2015-11-30 |
| 79 | 2015-12-07 | 14,227,950,340 | -45,340,000 | 69.24 | 20,550,072,140 | 2015-11-30 |
| 80 | 2015-12-02 | 14,273,290,340 | 1,000,000 | 69.46 | 20,550,072,140 | 2015-11-30 |
| 81 | 2015-11-30 | 14,272,290,340 | 50,000,000 | 69.45 | 20,550,072,140 | 2015-11-30 |
| 82 | 2015-11-25 | 14,222,290,340 | 1,810,000 | 69.21 | 20,550,072,140 | 2015-10-31 |
| 83 | 2015-11-24 | 14,220,480,340 | 5,000,000 | 69.20 | 20,550,072,140 | 2015-10-31 |
| 84 | 2015-11-23 | 14,215,480,340 | 10,000,000 | 69.17 | 20,550,072,140 | 2015-10-31 |
| 85 | 2015-11-20 | 14,205,480,340 | -165,360,000 | 69.13 | 20,550,072,140 | 2015-10-31 |
| 86 | 2015-11-18 | 14,370,840,340 | 2,700,000 | 69.93 | 20,550,072,140 | 2015-10-31 |
| 87 | 2015-11-17 | 14,368,140,340 | 10,000,000 | 69.92 | 20,550,072,140 | 2015-10-31 |
| 88 | 2015-11-16 | 14,358,140,340 | 591,320,000 | 69.87 | 20,550,072,140 | 2015-10-31 |
| 89 | 2015-11-12 | 13,766,820,340 | -50,000,000 | 66.99 | 20,550,072,140 | 2015-10-31 |
| 90 | 2015-11-10 | 13,816,820,340 | 7,100,000 | 67.23 | 20,550,072,140 | 2015-10-31 |
| 91 | 2015-11-09 | 13,809,720,340 | 1,100,000 | 67.20 | 20,550,072,140 | 2015-10-31 |
| 92 | 2015-11-04 | 13,808,620,340 | 5,460,000 | 67.19 | 20,550,072,140 | 2015-10-31 |
| 93 | 2015-10-30 | 13,803,160,340 | 1,300,000 | 67.17 | 20,550,072,140 | 2015-09-30 |
| 94 | 2015-10-29 | 13,801,860,340 | 50,000,000 | 67.16 | 20,550,072,140 | 2015-09-30 |
| 95 | 2015-10-27 | 13,751,860,340 | 52,260,000 | 66.92 | 20,550,072,140 | 2015-09-30 |
| 96 | 2015-10-26 | 13,699,600,340 | 113,100,000 | 66.66 | 20,550,072,140 | 2015-09-30 |
| 97 | 2015-10-22 | 13,586,500,340 | 9,710,000 | 66.11 | 20,550,072,140 | 2015-09-30 |
| 98 | 2015-10-19 | 13,576,790,340 | 1,500,000 | 66.07 | 20,550,072,140 | 2015-09-30 |
| 99 | 2015-10-15 | 13,575,290,340 | 47,490,000 | 66.06 | 20,550,072,140 | 2015-09-30 |
| 100 | 2015-10-12 | 13,527,800,340 | 640,000 | 65.83 | 20,550,072,140 | 2015-09-30 |
| 101 | 2015-09-10 | 13,527,160,340 | 100 | 65.83 | 20,550,072,140 | 2015-08-31 |
| 102 | 2015-09-09 | 13,527,160,240 | -6,570,000 | 65.83 | 20,550,072,140 | 2015-08-31 |
| 103 | 2015-08-27 | 13,533,730,240 | -100,000,000 | 65.86 | 20,550,072,140 | 2015-08-25 |
| 104 | 2015-08-25 | 13,633,730,240 | 100,000,000 | 66.34 | 20,550,072,140 | 2015-08-25 |
| 105 | 2015-08-06 | 13,533,730,240 | -19,999,900 | 66.18 | 20,450,072,140 | 2015-07-31 |
| 106 | 2015-07-22 | 13,553,730,140 | -500,000,000 | 66.28 | 20,450,072,140 | 2015-06-30 |
| 107 | 2015-07-16 | 14,053,730,140 | -59,700,000 | 68.72 | 20,450,072,140 | 2015-06-30 |
| 108 | 2015-07-15 | 14,113,430,140 | 400,000 | 69.01 | 20,450,072,140 | 2015-06-30 |
| 109 | 2015-07-14 | 14,113,030,140 | 1,600,000 | 69.01 | 20,450,072,140 | 2015-06-30 |
| 110 | 2015-07-13 | 14,111,430,140 | -5,800,000 | 69.00 | 20,450,072,140 | 2015-06-30 |
| 111 | 2015-07-10 | 14,117,230,140 | 2,800,000 | 69.03 | 20,450,072,140 | 2015-06-30 |
| 112 | 2015-07-09 | 14,114,430,140 | 1,300,000 | 69.02 | 20,450,072,140 | 2015-06-30 |
| 113 | 2015-07-08 | 14,113,130,140 | -4,000,000 | 69.01 | 20,450,072,140 | 2015-06-30 |
| 114 | 2015-07-07 | 14,117,130,140 | -7,500,000 | 69.03 | 20,450,072,140 | 2015-06-30 |
| 115 | 2015-07-06 | 14,124,630,140 | 6,600,000 | 69.07 | 20,450,072,140 | 2015-06-30 |
| 116 | 2015-07-03 | 14,118,030,140 | 2,500,000 | 69.04 | 20,450,072,140 | 2015-06-30 |
| 117 | 2015-07-02 | 14,115,530,140 | 11,700,000 | 69.02 | 20,450,072,140 | 2015-06-30 |
| 118 | 2015-06-30 | 14,103,830,140 | -41,800,000 | 68.97 | 20,450,072,140 | 2015-06-30 |
| 119 | 2015-06-29 | 14,145,630,140 | 3,000,000 | 69.17 | 20,450,072,140 | 2015-06-18 |
| 120 | 2015-06-26 | 14,142,630,140 | 3,000,000 | 69.16 | 20,450,072,140 | 2015-06-18 |
| 121 | 2015-06-25 | 14,139,630,140 | 15,900,000 | 69.14 | 20,450,072,140 | 2015-06-18 |
| 122 | 2015-06-24 | 14,123,730,140 | -51,000,000 | 69.06 | 20,450,072,140 | 2015-06-18 |
| 123 | 2015-06-18 | 14,174,730,140 | 101,000,000 | 69.31 | 20,450,072,140 | 2015-06-18 |
| 124 | 2015-06-11 | 14,073,730,140 | -5,000 | 69.16 | 20,349,072,140 | 2015-06-09 |
| 125 | 2015-06-10 | 14,073,735,140 | -5,647,803,300 | 69.16 | 20,349,072,140 | 2015-06-09 |
| 126 | 2015-06-09 | 19,721,538,440 | 18,314,164,926 | 96.92 | 20,349,072,140 | 2015-06-09 |
| 127 | 2015-06-01 | 1,407,373,514 | -1,000,000 | 69.16 | 2,034,907,214 | 2015-05-31 |
| 128 | 2015-05-29 | 1,408,373,514 | 50 | 69.21 | 2,034,907,214 | 2015-05-12 |
| 129 | 2015-05-27 | 1,408,373,464 | -5,000,000 | 69.21 | 2,034,907,214 | 2015-05-12 |
| 130 | 2015-05-22 | 1,413,373,464 | -500 | 69.46 | 2,034,907,214 | 2015-05-12 |
| 131 | 2015-05-20 | 1,413,373,964 | 95,099,500 | 69.46 | 2,034,907,214 | 2015-05-12 |
| 132 | 2015-05-19 | 1,318,274,464 | 90,000,000 | 64.78 | 2,034,907,214 | 2015-05-12 |
| 133 | 2015-05-14 | 1,228,274,464 | -1,000,000 | 60.36 | 2,034,907,214 | 2015-05-12 |
| 134 | 2015-05-13 | 1,229,274,464 | -500,000 | 60.41 | 2,034,907,214 | 2015-05-12 |
| 135 | 2015-05-12 | 1,229,774,464 | 19,500,000 | 60.43 | 2,034,907,214 | 2015-05-12 |
| 136 | 2015-05-11 | 1,210,274,464 | -7,500 | 60.05 | 2,015,407,214 | 2015-04-30 |
| 137 | 2015-04-17 | 1,210,281,964 | -10,000 | 60.05 | 2,015,407,214 | 2015-03-31 |
| 138 | 2013-12-17 | 1,210,291,964 | -145,100,000 | 60.05 | 2,015,407,214 | 2013-11-30 |
| 139 | 2013-12-16 | 1,355,391,964 | -50,000,000 | 67.25 | 2,015,407,214 | 2013-11-30 |
| 140 | 2013-11-21 | 1,405,391,964 | -2,475,000 | 69.73 | 2,015,407,214 | 2013-10-31 |
| 141 | 2013-11-11 | 1,407,866,964 | 95,100,000 | 69.86 | 2,015,407,214 | 2013-10-31 |
| 142 | 2013-10-30 | 1,312,766,964 | 100,000,000 | 65.14 | 2,015,407,214 | 2013-09-30 |
| 143 | 2013-06-24 | 1,212,766,964 | 10,000 | 60.17 | 2,015,407,214 | 2013-05-31 |
| 144 | 2013-02-14 | 1,212,756,964 | -150,000 | 60.17 | 2,015,407,214 | 2013-01-31 |
| 145 | 2013-02-04 | 1,212,906,964 | 150,000 | 60.18 | 2,015,407,214 | 2013-01-31 |
| 146 | 2012-08-17 | 1,212,756,964 | 2,475,000 | 60.17 | 2,015,407,214 | 2012-07-31 |
| 147 | 2012-08-10 | 1,210,281,964 | 1,000 | 60.05 | 2,015,407,214 | 2012-07-31 |
| 148 | 2012-05-22 | 1,210,280,964 | -121,875,000 | 60.05 | 2,015,407,214 | 2012-05-16 |
| 149 | 2012-05-21 | 1,332,155,964 | -15,625,000 | 66.10 | 2,015,407,214 | 2012-05-16 |
| 150 | 2012-05-17 | 1,347,780,964 | -251,892,000 | 66.87 | 2,015,407,214 | 2012-05-16 |
| 151 | 2012-05-16 | 1,599,672,964 | 785,918,464 | 79.37 | 2,015,407,214 | 2012-05-16 |
| 152 | 2012-05-04 | 813,754,500 | 150,000,000 | 67.09 | 1,213,000,000 | 2012-04-30 |
| 153 | 2012-04-24 | 663,754,500 | -200,000,000 | 54.72 | 1,213,000,000 | 2012-04-13 |
| 154 | 2012-04-18 | 863,754,500 | -41,000 | 71.21 | 1,213,000,000 | 2012-04-13 |
| 155 | 2012-04-13 | 863,795,500 | -2,591,386,500 | 71.21 | 1,213,000,000 | 2012-04-13 |
| 156 | 2012-02-17 | 3,455,182,000 | -1,570,000 | 71.21 | 4,852,000,000 | 2012-01-31 |
| 157 | 2012-01-13 | 3,456,752,000 | -800,000 | 71.24 | 4,852,000,000 | 2011-12-31 |
| 158 | 2012-01-05 | 3,457,552,000 | 1,600,000 | 71.26 | 4,852,000,000 | 2011-12-31 |
| 159 | 2012-01-03 | 3,455,952,000 | 800,000 | 71.23 | 4,852,000,000 | 2011-12-31 |
| 160 | 2011-05-25 | 3,455,152,000 | 30,000 | 71.21 | 4,852,000,000 | 2011-04-30 |
| 161 | 2009-12-01 | 3,455,122,000 | 4,000 | 71.21 | 4,852,000,000 | 2009-11-30 |
| 162 | 2009-08-13 | 3,455,118,000 | 760,000 | 71.21 | 4,852,000,000 | 2009-07-31 |
| 163 | 2009-08-12 | 3,454,358,000 | 200,000 | 71.19 | 4,852,000,000 | 2009-07-31 |
| 164 | 2009-08-05 | 3,454,158,000 | 566,000 | 71.19 | 4,852,000,000 | 2009-07-31 |
| 165 | 2009-07-31 | 3,453,592,000 | 390,000 | 71.18 | 4,852,000,000 | 2009-07-31 |
| 166 | 2008-05-22 | 3,453,202,000 | -100,000 | 71.17 | 4,852,000,000 | 2008-04-30 |
| 167 | 2008-04-25 | 3,453,302,000 | -20,000,000 | 71.17 | 4,852,000,000 | 2008-03-31 |
| 168 | 2008-02-28 | 3,473,302,000 | -200,000 | 71.58 | 4,852,000,000 | 2008-01-31 |
| 169 | 2008-02-19 | 3,473,502,000 | 100,000 | 71.59 | 4,852,000,000 | 2008-01-31 |
| 170 | 2008-02-15 | 3,473,402,000 | 100,000 | 71.59 | 4,852,000,000 | 2008-01-31 |
| 171 | 2008-02-14 | 3,473,302,000 | 2,000 | 71.58 | 4,852,000,000 | 2008-01-31 |
| 172 | 2008-02-04 | 3,473,300,000 | -1,378,700,000 | 71.58 | 4,852,000,000 | 2008-01-31 |
| 173 | 2008-01-21 | 4,852,000,000 | 68,935,000 | 100.00 | 4,852,000,000 | 2008-01-18 |
| 174 | 2008-01-18 | 4,783,065,000 | 4,609,400,000 | 98.58 | 4,852,000,000 | 2008-01-18 |
| 175 | 2007-12-03 | 173,665,000 | -5,000 | 71.58 | 242,600,000 | 2007-11-30 |
| 176 | 2007-11-06 | 173,670,000 | -10,000 | 71.59 | 242,600,000 | 2007-10-31 |
| 177 | 2007-10-31 | 173,680,000 | 1,000,000 | 71.59 | 242,600,000 | 2007-10-31 |
| 178 | 2007-08-14 | 172,680,000 | -10,000 | 71.47 | 241,600,000 | 2007-07-31 |
| 179 | 2007-08-07 | 172,690,000 | -40,000 | 71.48 | 241,600,000 | 2007-07-31 |
| 180 | 2007-08-06 | 172,730,000 | -10,000 | 71.49 | 241,600,000 | 2007-07-31 |
| 181 | 2007-08-02 | 172,740,000 | -10,000 | 71.50 | 241,600,000 | 2007-07-31 |
| 182 | 2007-07-31 | 172,750,000 | 250,000 | 71.50 | 241,600,000 | 2007-07-31 |
| 183 | 2007-07-30 | 172,500,000 | 4,650,000 | 71.47 | 241,350,000 | 2007-06-30 |
| 184 | 2007-07-26 | 167,850,000 | -45,000 | 69.55 | 241,350,000 | 2007-06-30 |
| 185 | 2007-07-25 | 167,895,000 | -20,000 | 69.56 | 241,350,000 | 2007-06-30 |
| 186 | 2007-07-20 | 167,915,000 | -100,000 | 69.57 | 241,350,000 | 2007-06-30 |
| 187 | 2007-07-18 | 168,015,000 | -50,000 | 69.61 | 241,350,000 | 2007-06-30 |
| 188 | 2007-07-17 | 168,065,000 | -100,000 | 69.64 | 241,350,000 | 2007-06-30 |
| 189 | 2007-07-16 | 168,165,000 | -50,000 | 69.68 | 241,350,000 | 2007-06-30 |
| 190 | 2007-07-13 | 168,215,000 | -100,000 | 69.70 | 241,350,000 | 2007-06-30 |
| 191 | 2007-07-12 | 168,315,000 | -15,000 | 69.74 | 241,350,000 | 2007-06-30 |
| 192 | 2007-07-10 | 168,330,000 | -55,000 | 69.75 | 241,350,000 | 2007-06-30 |
| 193 | 2007-07-09 | 168,385,000 | -100,000 | 69.77 | 241,350,000 | 2007-06-30 |
| 194 | 2007-07-06 | 168,485,000 | -700,000 | 69.81 | 241,350,000 | 2007-06-30 |
| 195 | 2007-07-05 | 169,185,000 | -100,000 | 70.10 | 241,350,000 | 2007-06-30 |
| 196 | 2007-07-04 | 169,285,000 | -200,000 | 70.14 | 241,350,000 | 2007-06-30 |
| 197 | 2007-07-03 | 169,485,000 | 1,350,000 | 70.22 | 241,350,000 | 2007-06-30 |
| 198 | 2007-06-28 | 168,135,000 | -100,000 | 70.06 | 240,000,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group