New Provenance Everlasting Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02326	2003-03-03			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-03-20	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2026-03-19	0	0.010	-	0.010	0.010	0.010	570,000	5,700	0.0100	0.010	-	0.010	0.010	0.010	570,000	0.0100	0.00%
2026-03-18	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2026-03-17	0	0.010	-	0.010	0.010	0.010	60,000	600	0.0100	0.010	-	0.010	0.010	0.010	60,000	0.0100	0.00%
2026-03-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2026-03-13	0	0.010	0.010	0.011	0.010	0.010	5,530,000	55,300	0.0100	0.010	0.010	0.011	0.010	0.010	5,530,000	0.0100	0.00%
2026-03-12	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2026-03-11	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2026-03-10	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2026-03-09	0	0.010	-	0.010	0.010	0.010	4,070,000	40,700	0.0100	0.010	-	0.010	0.010	0.010	4,070,000	0.0100	0.00%
2026-03-06	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2026-03-05	0	0.010	-	0.010	0.010	0.010	2,170,000	21,700	0.0100	0.010	-	0.010	0.010	0.010	2,170,000	0.0100	0.00%
2026-03-04	0	0.010	-	0.010	0.010	0.010	150,000	1,500	0.0100	0.010	-	0.010	0.010	0.010	150,000	0.0100	0.00%
2026-03-03	0	0.010	-	0.010	0.010	0.010	6,500,000	65,000	0.0100	0.010	-	0.010	0.010	0.010	6,500,000	0.0100	0.00%
2026-03-02	0	0.010	-	0.010	0.010	0.011	3,130,000	31,350	0.0100	0.010	-	0.010	0.010	0.011	3,130,000	0.0100	0.00%
2026-02-27	0	0.010	-	0.010	0.010	0.010	140,000	1,400	0.0100	0.010	-	0.010	0.010	0.010	140,000	0.0100	0.00%
2026-02-26	0	0.010	0.010	0.011	0.010	0.010	50,000	500	0.0100	0.010	0.010	0.011	0.010	0.010	50,000	0.0100	0.00%
2026-02-25	0	0.010	0.010	0.011	0.010	0.010	1,790,000	17,900	0.0100	0.010	0.010	0.011	0.010	0.010	1,790,000	0.0100	0.00%
2026-02-24	0	0.010	-	0.010	0.010	0.010	1,800,000	18,000	0.0100	0.010	-	0.010	0.010	0.010	1,800,000	0.0100	0.00%
2026-02-23	0	0.010	-	0.011	0.010	0.010	850,000	8,500	0.0100	0.010	-	0.011	0.010	0.010	850,000	0.0100	0.00%
2026-02-20	0	0.010	0.010	0.011	0.010	0.010	1,010,000	10,100	0.0100	0.010	0.010	0.011	0.010	0.010	1,010,000	0.0100	0.00%
2026-02-16	0	0.010	0.010	0.011	-	-	0	0	-	0.010	0.010	0.011	-	-	0	-	0.00%
2026-02-13	0	0.010	0.010	0.011	0.010	0.010	230,000	2,300	0.0100	0.010	0.010	0.011	0.010	0.010	230,000	0.0100	0.00%
2026-02-12	0	0.010	0.010	0.011	0.010	0.010	670,000	6,700	0.0100	0.010	0.010	0.011	0.010	0.010	670,000	0.0100	-9.09%
2026-02-11	0	0.011	0.010	0.011	0.010	0.011	720,000	7,750	0.0108	0.011	0.010	0.011	0.010	0.011	720,000	0.0108	10.00%
2026-02-10	0	0.010	0.010	0.011	0.010	0.011	1,240,000	12,410	0.0100	0.010	0.010	0.011	0.010	0.011	1,240,000	0.0100	0.00%
2026-02-09	0	0.010	0.010	0.011	0.010	0.010	4,440,000	44,400	0.0100	0.010	0.010	0.011	0.010	0.010	4,440,000	0.0100	0.00%
2026-02-06	0	0.010	0.010	0.011	0.010	0.011	7,380,000	73,810	0.0100	0.010	0.010	0.011	0.010	0.011	7,380,000	0.0100	0.00%
2026-02-05	0	0.010	0.010	0.011	0.010	0.011	8,960,000	94,560	0.0106	0.010	0.010	0.011	0.010	0.011	8,960,000	0.0106	-9.09%
2026-02-04	0	0.011	0.010	0.011	0.010	0.011	210,000	2,200	0.0105	0.011	0.010	0.011	0.010	0.011	210,000	0.0105	0.00%
2026-02-03	0	0.011	0.010	0.011	0.011	0.011	1,000,000	11,000	0.0110	0.011	0.010	0.011	0.011	0.011	1,000,000	0.0110	10.00%
2026-02-02	0	0.010	0.010	0.011	0.010	0.010	4,270,000	42,700	0.0100	0.010	0.010	0.011	0.010	0.010	4,270,000	0.0100	-9.09%
2026-01-30	0	0.011	0.010	0.011	0.010	0.011	380,000	3,900	0.0103	0.011	0.010	0.011	0.010	0.011	380,000	0.0103	10.00%
2026-01-29	0	0.010	0.010	0.011	0.010	0.011	3,760,000	37,850	0.0101	0.010	0.010	0.011	0.010	0.011	3,760,000	0.0101	0.00%
2026-01-28	0	0.010	0.010	0.011	0.010	0.011	7,020,000	70,210	0.0100	0.010	0.010	0.011	0.010	0.011	7,020,000	0.0100	-9.09%
2026-01-27	0	0.011	0.010	0.011	0.010	0.011	3,470,000	34,980	0.0101	0.011	0.010	0.011	0.010	0.011	3,470,000	0.0101	10.00%
2026-01-26	0	0.010	0.010	0.011	0.010	0.011	3,580,000	36,910	0.0103	0.010	0.010	0.011	0.010	0.011	3,580,000	0.0103	0.00%
2026-01-23	0	0.010	0.010	0.011	0.010	0.010	9,320,000	93,200	0.0100	0.010	0.010	0.011	0.010	0.010	9,320,000	0.0100	0.00%
2026-01-22	0	0.010	0.010	0.011	0.010	0.011	13,550,000	139,020	0.0103	0.010	0.010	0.011	0.010	0.011	13,550,000	0.0103	-9.09%
2026-01-21	0	0.011	0.010	0.011	0.010	0.011	3,440,000	37,520	0.0109	0.011	0.010	0.011	0.010	0.011	3,440,000	0.0109	10.00%
2026-01-20	0	0.010	0.010	0.011	0.010	0.011	2,350,000	25,470	0.0108	0.010	0.010	0.011	0.010	0.011	2,350,000	0.0108	0.00%
2026-01-19	0	0.010	0.010	0.011	0.010	0.011	1,690,000	17,400	0.0103	0.010	0.010	0.011	0.010	0.011	1,690,000	0.0103	0.00%
2026-01-16	0	0.010	0.010	0.011	0.010	0.011	2,030,000	20,370	0.0100	0.010	0.010	0.011	0.010	0.011	2,030,000	0.0100	0.00%
2026-01-15	0	0.010	0.010	0.011	0.010	0.011	1,270,000	12,710	0.0100	0.010	0.010	0.011	0.010	0.011	1,270,000	0.0100	0.00%
2026-01-14	0	0.010	0.010	0.011	0.010	0.011	3,610,000	36,650	0.0102	0.010	0.010	0.011	0.010	0.011	3,610,000	0.0102	0.00%
2026-01-13	0	0.010	0.010	0.011	0.010	0.010	330,000	3,300	0.0100	0.010	0.010	0.011	0.010	0.010	330,000	0.0100	-9.09%
2026-01-09	0	0.011	0.010	0.011	0.010	0.011	1,290,000	14,100	0.0109	0.011	0.010	0.011	0.010	0.011	1,290,000	0.0109	10.00%
2026-01-08	0	0.010	0.010	0.011	0.010	0.010	1,870,000	18,700	0.0100	0.010	0.010	0.011	0.010	0.010	1,870,000	0.0100	0.00%
2026-01-07	0	0.010	0.010	0.011	-	-	0	0	-	0.010	0.010	0.011	-	-	0	-	0.00%
2026-01-06	0	0.010	0.010	0.011	0.010	0.010	3,250,000	32,500	0.0100	0.010	0.010	0.011	0.010	0.010	3,250,000	0.0100	0.00%
2026-01-05	0	0.010	0.010	0.011	0.010	0.010	4,550,000	45,500	0.0100	0.010	0.010	0.011	0.010	0.010	4,550,000	0.0100	0.00%
2025-12-31	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-12-30	0	0.010	-	0.010	0.010	0.010	1,000,000	10,000	0.0100	0.010	-	0.010	0.010	0.010	1,000,000	0.0100	0.00%
2025-12-29	0	0.010	-	0.010	0.010	0.011	4,950,000	51,730	0.0105	0.010	-	0.010	0.010	0.011	4,950,000	0.0105	0.00%
2025-12-24	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-12-23	0	0.010	-	0.010	0.010	0.010	220,000	2,200	0.0100	0.010	-	0.010	0.010	0.010	220,000	0.0100	0.00%
2025-12-22	0	0.010	-	0.011	0.010	0.010	150,000	1,500	0.0100	0.010	-	0.011	0.010	0.010	150,000	0.0100	0.00%
2025-12-19	0	0.010	0.010	0.011	0.010	0.010	460,000	4,600	0.0100	0.010	0.010	0.011	0.010	0.010	460,000	0.0100	0.00%
2025-12-18	0	0.010	-	0.011	0.010	0.010	8,050,000	80,500	0.0100	0.010	-	0.011	0.010	0.010	8,050,000	0.0100	0.00%
2025-12-17	0	0.010	0.010	0.011	0.010	0.010	500,000	5,000	0.0100	0.010	0.010	0.011	0.010	0.010	500,000	0.0100	0.00%
2025-12-16	0	0.010	0.010	0.011	0.010	0.010	2,380,000	23,800	0.0100	0.010	0.010	0.011	0.010	0.010	2,380,000	0.0100	0.00%
2025-12-15	0	0.010	0.010	0.011	0.010	0.011	130,000	1,420	0.0109	0.010	0.010	0.011	0.010	0.011	130,000	0.0109	0.00%
2025-12-12	0	0.010	0.010	0.011	0.010	0.010	110,000	1,100	0.0100	0.010	0.010	0.011	0.010	0.010	110,000	0.0100	0.00%
2025-12-11	0	0.010	0.010	0.011	0.010	0.010	30,000	300	0.0100	0.010	0.010	0.011	0.010	0.010	30,000	0.0100	0.00%
2025-12-10	0	0.010	0.010	0.011	0.010	0.010	1,360,000	13,600	0.0100	0.010	0.010	0.011	0.010	0.010	1,360,000	0.0100	0.00%
2025-12-09	0	0.010	0.010	0.011	0.010	0.011	6,750,000	68,220	0.0101	0.010	0.010	0.011	0.010	0.011	6,750,000	0.0101	0.00%
2025-12-08	0	0.010	0.010	0.011	0.010	0.010	1,050,000	10,500	0.0100	0.010	0.010	0.011	0.010	0.010	1,050,000	0.0100	0.00%
2025-12-05	0	0.010	0.010	0.011	-	-	0	0	-	0.010	0.010	0.011	-	-	0	-	0.00%
2025-12-04	0	0.010	0.010	0.011	0.010	0.011	2,860,000	31,450	0.0110	0.010	0.010	0.011	0.010	0.011	2,860,000	0.0110	0.00%
2025-12-03	0	0.010	0.010	0.011	0.010	0.011	3,960,000	41,070	0.0104	0.010	0.010	0.011	0.010	0.011	3,960,000	0.0104	0.00%
2025-12-02	0	0.010	0.010	0.011	0.010	0.010	100,000	1,000	0.0100	0.010	0.010	0.011	0.010	0.010	100,000	0.0100	0.00%
2025-12-01	0	0.010	0.010	0.011	0.010	0.011	2,510,000	27,410	0.0109	0.010	0.010	0.011	0.010	0.011	2,510,000	0.0109	-9.09%
2025-11-28	0	0.011	0.010	0.011	0.010	0.011	3,640,000	36,500	0.0100	0.011	0.010	0.011	0.010	0.011	3,640,000	0.0100	10.00%
2025-11-27	0	0.010	0.010	0.011	0.010	0.010	5,150,000	51,500	0.0100	0.010	0.010	0.011	0.010	0.010	5,150,000	0.0100	0.00%
2025-11-26	0	0.010	0.010	0.011	-	-	0	0	-	0.010	0.010	0.011	-	-	0	-	0.00%
2025-11-25	0	0.010	0.010	0.011	0.010	0.010	3,730,000	37,300	0.0100	0.010	0.010	0.011	0.010	0.010	3,730,000	0.0100	0.00%
2025-11-24	0	0.010	0.010	0.011	0.010	0.010	480,000	4,800	0.0100	0.010	0.010	0.011	0.010	0.010	480,000	0.0100	0.00%
2025-11-21	0	0.010	0.010	0.011	0.010	0.011	5,010,000	50,280	0.0100	0.010	0.010	0.011	0.010	0.011	5,010,000	0.0100	0.00%
2025-11-20	0	0.010	0.010	0.011	0.010	0.011	4,170,000	45,710	0.0110	0.010	0.010	0.011	0.010	0.011	4,170,000	0.0110	-9.09%
2025-11-19	0	0.011	0.010	0.011	0.010	0.011	7,180,000	73,030	0.0102	0.011	0.010	0.011	0.010	0.011	7,180,000	0.0102	10.00%
2025-11-18	0	0.010	0.010	0.011	0.010	0.011	90,000	980	0.0109	0.010	0.010	0.011	0.010	0.011	90,000	0.0109	-9.09%
2025-11-17	0	0.011	0.010	0.011	0.010	0.011	760,000	8,290	0.0109	0.011	0.010	0.011	0.010	0.011	760,000	0.0109	0.00%
2025-11-14	0	0.011	0.010	0.011	0.010	0.011	2,270,000	23,830	0.0105	0.011	0.010	0.011	0.010	0.011	2,270,000	0.0105	10.00%
2025-11-13	0	0.010	0.010	0.011	0.010	0.011	740,000	7,410	0.0100	0.010	0.010	0.011	0.010	0.011	740,000	0.0100	0.00%
2025-11-12	0	0.010	0.010	0.011	0.010	0.011	970,000	9,800	0.0101	0.010	0.010	0.011	0.010	0.011	970,000	0.0101	-9.09%
2025-11-11	0	0.011	0.010	0.011	0.010	0.011	9,290,000	96,680	0.0104	0.011	0.010	0.011	0.010	0.011	9,290,000	0.0104	0.00%
2025-11-10	0	0.011	0.010	0.011	0.010	0.011	4,350,000	47,820	0.0110	0.011	0.010	0.011	0.010	0.011	4,350,000	0.0110	0.00%
2025-11-07	0	0.011	0.010	0.011	0.010	0.011	1,530,000	15,330	0.0100	0.011	0.010	0.011	0.010	0.011	1,530,000	0.0100	0.00%
2025-11-06	0	0.011	0.010	0.011	0.010	0.011	4,620,000	49,080	0.0106	0.011	0.010	0.011	0.010	0.011	4,620,000	0.0106	0.00%
2025-11-05	0	0.011	0.010	0.011	0.010	0.011	1,890,000	19,800	0.0105	0.011	0.010	0.011	0.010	0.011	1,890,000	0.0105	10.00%
2025-11-04	0	0.010	0.010	0.011	0.010	0.011	2,750,000	29,350	0.0107	0.010	0.010	0.011	0.010	0.011	2,750,000	0.0107	-9.09%
2025-11-03	0	0.011	0.010	0.011	0.010	0.011	20,970,000	218,230	0.0104	0.011	0.010	0.011	0.010	0.011	20,970,000	0.0104	0.00%
2025-10-31	0	0.011	0.011	0.012	0.011	0.011	540,000	5,940	0.0110	0.011	0.011	0.012	0.011	0.011	540,000	0.0110	0.00%
2025-10-30	0	0.011	0.011	0.012	0.010	0.011	8,070,000	88,450	0.0110	0.011	0.011	0.012	0.010	0.011	8,070,000	0.0110	0.00%
2025-10-28	0	0.011	0.011	0.012	0.011	0.012	6,890,000	75,870	0.0110	0.011	0.011	0.012	0.011	0.012	6,890,000	0.0110	-8.33%
2025-10-27	0	0.012	0.011	0.012	0.011	0.013	46,230,000	530,840	0.0115	0.012	0.011	0.012	0.011	0.013	46,230,000	0.0115	0.00%
2025-10-24	0	0.012	0.011	0.012	0.011	0.012	5,990,000	71,110	0.0119	0.012	0.011	0.012	0.011	0.012	5,990,000	0.0119	0.00%
2025-10-23	0	0.012	0.011	0.012	0.011	0.012	9,560,000	111,390	0.0117	0.012	0.011	0.012	0.011	0.012	9,560,000	0.0117	9.09%
2025-10-22	0	0.011	0.011	0.012	0.011	0.011	270,000	2,970	0.0110	0.011	0.011	0.012	0.011	0.011	270,000	0.0110	0.00%
2025-10-21	0	0.011	0.010	0.011	0.010	0.011	5,530,000	60,680	0.0110	0.011	0.010	0.011	0.010	0.011	5,530,000	0.0110	0.00%
2025-10-20	0	0.011	0.010	0.011	0.010	0.011	2,030,000	21,320	0.0105	0.011	0.010	0.011	0.010	0.011	2,030,000	0.0105	0.00%
2025-10-17	0	0.011	0.010	0.011	0.011	0.011	200,000	2,200	0.0110	0.011	0.010	0.011	0.011	0.011	200,000	0.0110	0.00%
2025-10-16	0	0.011	0.011	0.012	0.011	0.012	1,480,000	16,460	0.0111	0.011	0.011	0.012	0.011	0.012	1,480,000	0.0111	0.00%
2025-10-15	0	0.011	0.011	0.012	0.011	0.012	380,000	4,220	0.0111	0.011	0.011	0.012	0.011	0.012	380,000	0.0111	0.00%
2025-10-14	0	0.011	0.011	0.012	0.011	0.012	1,530,000	17,830	0.0117	0.011	0.011	0.012	0.011	0.012	1,530,000	0.0117	0.00%
2025-10-13	0	0.011	0.011	0.012	0.011	0.012	8,660,000	95,570	0.0110	0.011	0.011	0.012	0.011	0.012	8,660,000	0.0110	-8.33%
2025-10-10	0	0.012	0.011	0.012	0.011	0.014	26,940,000	309,340	0.0115	0.012	0.011	0.012	0.011	0.014	26,940,000	0.0115	-14.29%
2025-10-09	0	0.014	0.013	0.014	0.012	0.014	10,560,000	137,590	0.0130	0.014	0.013	0.014	0.012	0.014	10,560,000	0.0130	7.69%
2025-10-08	0	0.013	0.012	0.013	0.010	0.013	28,890,000	344,480	0.0119	0.013	0.012	0.013	0.010	0.013	28,890,000	0.0119	30.00%
2025-10-06	0	0.010	0.010	0.011	-	-	0	0	-	0.010	0.010	0.011	-	-	0	-	0.00%
2025-10-03	0	0.010	0.010	0.011	0.010	0.011	1,360,000	14,640	0.0108	0.010	0.010	0.011	0.010	0.011	1,360,000	0.0108	-9.09%
2025-10-02	0	0.011	0.010	0.011	0.010	0.012	24,750,000	265,380	0.0107	0.011	0.010	0.011	0.010	0.012	24,750,000	0.0107	0.00%
2025-09-30	0	0.011	0.010	0.011	0.010	0.011	9,930,000	101,520	0.0102	0.011	0.010	0.011	0.010	0.011	9,930,000	0.0102	0.00%
2025-09-29	0	0.011	0.010	0.012	0.010	0.012	1,580,000	16,880	0.0107	0.011	0.010	0.012	0.010	0.012	1,580,000	0.0107	0.00%
2025-09-26	0	0.011	0.011	0.012	0.011	0.012	3,330,000	37,460	0.0112	0.011	0.011	0.012	0.011	0.012	3,330,000	0.0112	0.00%
2025-09-25	0	0.011	0.011	0.012	0.011	0.012	8,430,000	96,780	0.0115	0.011	0.011	0.012	0.011	0.012	8,430,000	0.0115	0.00%
2025-09-24	0	0.011	0.010	0.011	0.011	0.011	1,470,000	16,170	0.0110	0.011	0.010	0.011	0.011	0.011	1,470,000	0.0110	0.00%
2025-09-23	0	0.011	0.011	0.012	0.011	0.011	4,060,000	44,660	0.0110	0.011	0.011	0.012	0.011	0.011	4,060,000	0.0110	0.00%
2025-09-22	0	0.011	0.011	0.012	0.011	0.012	7,760,000	86,120	0.0111	0.011	0.011	0.012	0.011	0.012	7,760,000	0.0111	0.00%
2025-09-19	0	0.011	0.011	0.012	0.011	0.013	14,870,000	176,080	0.0118	0.011	0.011	0.012	0.011	0.013	14,870,000	0.0118	-8.33%
2025-09-18	0	0.012	0.012	0.013	0.010	0.013	83,030,000	998,060	0.0120	0.012	0.012	0.013	0.010	0.013	83,030,000	0.0120	20.00%
2025-09-17	0	0.010	0.010	0.011	0.010	0.011	3,540,000	37,450	0.0106	0.010	0.010	0.011	0.010	0.011	3,540,000	0.0106	0.00%
2025-09-16	0	0.010	0.010	0.011	0.010	0.011	3,900,000	40,980	0.0105	0.010	0.010	0.011	0.010	0.011	3,900,000	0.0105	0.00%
2025-09-15	0	0.010	0.010	0.011	0.010	0.010	280,000	2,800	0.0100	0.010	0.010	0.011	0.010	0.010	280,000	0.0100	0.00%
2025-09-12	0	0.010	0.010	0.011	0.010	0.011	1,430,000	15,200	0.0106	0.010	0.010	0.011	0.010	0.011	1,430,000	0.0106	0.00%
2025-09-11	0	0.010	0.010	0.011	0.010	0.010	1,370,000	13,700	0.0100	0.010	0.010	0.011	0.010	0.010	1,370,000	0.0100	0.00%
2025-09-10	0	0.010	0.010	0.011	0.010	0.010	880,000	8,800	0.0100	0.010	0.010	0.011	0.010	0.010	880,000	0.0100	-9.09%
2025-09-09	0	0.011	0.010	0.011	0.010	0.011	2,630,000	27,930	0.0106	0.011	0.010	0.011	0.010	0.011	2,630,000	0.0106	0.00%
2025-09-08	0	0.011	0.010	0.011	0.010	0.011	770,000	8,380	0.0109	0.011	0.010	0.011	0.010	0.011	770,000	0.0109	0.00%
2025-09-05	0	0.011	0.010	0.011	0.010	0.012	59,720,000	645,260	0.0108	0.011	0.010	0.011	0.010	0.012	59,720,000	0.0108	10.00%
2025-09-04	0	0.010	0.010	0.011	0.010	0.010	100,000	1,000	0.0100	0.010	0.010	0.011	0.010	0.010	100,000	0.0100	0.00%
2025-09-03	0	0.010	-	0.010	0.010	0.010	10,010,000	100,100	0.0100	0.010	-	0.010	0.010	0.010	10,010,000	0.0100	0.00%
2025-09-02	0	0.010	-	0.010	0.010	0.010	80,000	800	0.0100	0.010	-	0.010	0.010	0.010	80,000	0.0100	0.00%
2025-09-01	0	0.010	-	0.010	0.010	0.011	170,000	1,800	0.0106	0.010	-	0.010	0.010	0.011	170,000	0.0106	0.00%
2025-08-29	0	0.010	0.010	0.011	0.010	0.010	11,030,000	110,300	0.0100	0.010	0.010	0.011	0.010	0.010	11,030,000	0.0100	0.00%
2025-08-28	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-08-27	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-08-26	0	0.010	-	0.010	0.010	0.010	250,000	2,500	0.0100	0.010	-	0.010	0.010	0.010	250,000	0.0100	0.00%
2025-08-25	0	0.010	-	0.010	0.010	0.010	60,000	600	0.0100	0.010	-	0.010	0.010	0.010	60,000	0.0100	0.00%
2025-08-22	0	0.010	-	0.010	0.010	0.010	10,000	100	0.0100	0.010	-	0.010	0.010	0.010	10,000	0.0100	0.00%
2025-08-21	0	0.010	-	0.010	0.010	0.010	800,000	7,800	0.0098	0.010	-	0.010	0.010	0.010	800,000	0.0098	0.00%
2025-08-20	0	0.010	-	0.010	0.010	0.010	4,350,000	43,500	0.0100	0.010	-	0.010	0.010	0.010	4,350,000	0.0100	0.00%
2025-08-19	0	0.010	-	0.010	0.010	0.010	1,600,000	16,000	0.0100	0.010	-	0.010	0.010	0.010	1,600,000	0.0100	0.00%
2025-08-18	0	0.010	-	0.010	0.010	0.010	2,400,000	24,000	0.0100	0.010	-	0.010	0.010	0.010	2,400,000	0.0100	0.00%
2025-08-15	0	0.010	-	0.010	0.010	0.010	830,000	8,300	0.0100	0.010	-	0.010	0.010	0.010	830,000	0.0100	0.00%
2025-08-14	0	0.010	-	0.010	0.010	0.010	1,100,000	11,000	0.0100	0.010	-	0.010	0.010	0.010	1,100,000	0.0100	0.00%
2025-08-13	0	0.010	-	0.010	0.010	0.010	1,850,000	18,500	0.0100	0.010	-	0.010	0.010	0.010	1,850,000	0.0100	0.00%
2025-08-12	0	0.010	0.010	0.011	0.010	0.010	1,840,000	18,400	0.0100	0.010	0.010	0.011	0.010	0.010	1,840,000	0.0100	0.00%
2025-08-11	0	0.010	0.010	0.011	0.010	0.011	3,600,000	37,000	0.0103	0.010	0.010	0.011	0.010	0.011	3,600,000	0.0103	-9.09%
2025-08-08	0	0.011	0.010	0.011	0.010	0.011	3,920,000	39,750	0.0101	0.011	0.010	0.011	0.010	0.011	3,920,000	0.0101	10.00%
2025-08-07	0	0.010	-	0.011	0.010	0.010	5,120,000	51,200	0.0100	0.010	-	0.011	0.010	0.010	5,120,000	0.0100	0.00%
2025-08-06	0	0.010	0.010	0.011	0.010	0.011	1,340,000	13,410	0.0100	0.010	0.010	0.011	0.010	0.011	1,340,000	0.0100	0.00%
2025-08-05	0	0.010	0.010	0.011	0.010	0.011	960,000	10,300	0.0107	0.010	0.010	0.011	0.010	0.011	960,000	0.0107	0.00%
2025-08-04	0	0.010	0.010	0.011	0.010	0.011	26,330,000	263,820	0.0100	0.010	0.010	0.011	0.010	0.011	26,330,000	0.0100	0.00%
2025-08-01	0	0.010	0.010	0.011	0.010	0.011	14,410,000	148,590	0.0103	0.010	0.010	0.011	0.010	0.011	14,410,000	0.0103	0.00%
2025-07-31	0	0.010	-	0.010	0.010	0.010	1,890,000	18,900	0.0100	0.010	-	0.010	0.010	0.010	1,890,000	0.0100	0.00%
2025-07-30	0	0.010	-	0.010	0.010	0.010	1,550,000	15,500	0.0100	0.010	-	0.010	0.010	0.010	1,550,000	0.0100	0.00%
2025-07-29	0	0.010	-	0.010	0.010	0.010	1,640,000	16,400	0.0100	0.010	-	0.010	0.010	0.010	1,640,000	0.0100	0.00%
2025-07-28	0	0.010	-	0.010	0.010	0.010	3,650,000	36,500	0.0100	0.010	-	0.010	0.010	0.010	3,650,000	0.0100	0.00%
2025-07-25	0	0.010	0.010	0.011	0.010	0.011	8,200,000	84,040	0.0102	0.010	0.010	0.011	0.010	0.011	8,200,000	0.0102	-9.09%
2025-07-24	0	0.011	0.010	0.011	0.010	0.011	25,640,000	257,530	0.0100	0.011	0.010	0.011	0.010	0.011	25,640,000	0.0100	0.00%
2025-07-23	0	0.011	0.010	0.011	0.010	0.011	6,890,000	70,710	0.0103	0.011	0.010	0.011	0.010	0.011	6,890,000	0.0103	0.00%
2025-07-22	0	0.011	0.010	0.011	0.010	0.011	2,060,000	22,600	0.0110	0.011	0.010	0.011	0.010	0.011	2,060,000	0.0110	10.00%
2025-07-21	0	0.010	0.010	0.011	0.010	0.010	1,140,000	11,400	0.0100	0.010	0.010	0.011	0.010	0.010	1,140,000	0.0100	0.00%
2025-07-18	0	0.010	0.010	0.011	0.010	0.010	8,900,000	89,000	0.0100	0.010	0.010	0.011	0.010	0.010	8,900,000	0.0100	0.00%
2025-07-17	0	0.010	-	0.010	0.010	0.010	100,000	1,000	0.0100	0.010	-	0.010	0.010	0.010	100,000	0.0100	0.00%
2025-07-16	0	0.010	-	0.010	0.010	0.010	10,000	100	0.0100	0.010	-	0.010	0.010	0.010	10,000	0.0100	0.00%
2025-07-15	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-07-14	0	0.010	-	0.010	0.010	0.010	10,000	100	0.0100	0.010	-	0.010	0.010	0.010	10,000	0.0100	0.00%
2025-07-11	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-07-10	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-07-09	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-07-08	0	0.010	-	0.011	0.010	0.010	1,100,000	11,000	0.0100	0.010	-	0.011	0.010	0.010	1,100,000	0.0100	0.00%
2025-07-07	0	0.010	-	0.010	0.010	0.010	3,100,000	31,000	0.0100	0.010	-	0.010	0.010	0.010	3,100,000	0.0100	0.00%
2025-07-04	0	0.010	-	0.010	0.010	0.010	11,290,000	112,900	0.0100	0.010	-	0.010	0.010	0.010	11,290,000	0.0100	0.00%
2025-07-03	0	0.010	-	0.010	0.010	0.010	500,000	5,000	0.0100	0.010	-	0.010	0.010	0.010	500,000	0.0100	0.00%
2025-07-02	0	0.010	-	0.010	0.010	0.011	33,730,000	337,320	0.0100	0.010	-	0.010	0.010	0.011	33,730,000	0.0100	0.00%
2025-06-30	0	0.010	0.010	0.011	0.010	0.011	1,180,000	11,810	0.0100	0.010	0.010	0.011	0.010	0.011	1,180,000	0.0100	0.00%
2025-06-27	0	0.010	-	0.010	0.010	0.010	80,000	800	0.0100	0.010	-	0.010	0.010	0.010	80,000	0.0100	0.00%
2025-06-26	0	0.010	0.010	0.011	0.010	0.010	300,000	3,000	0.0100	0.010	0.010	0.011	0.010	0.010	300,000	0.0100	0.00%
2025-06-25	0	0.010	0.010	0.011	0.010	0.010	900,000	9,000	0.0100	0.010	0.010	0.011	0.010	0.010	900,000	0.0100	0.00%
2025-06-24	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-06-23	0	0.010	-	0.010	0.010	0.010	2,950,000	29,500	0.0100	0.010	-	0.010	0.010	0.010	2,950,000	0.0100	0.00%
2025-06-20	0	0.010	-	0.010	0.010	0.010	10,000	100	0.0100	0.010	-	0.010	0.010	0.010	10,000	0.0100	0.00%
2025-06-19	0	0.010	-	0.010	0.010	0.010	1,400,000	14,000	0.0100	0.010	-	0.010	0.010	0.010	1,400,000	0.0100	0.00%
2025-06-18	0	0.010	-	0.010	0.010	0.010	180,000	1,800	0.0100	0.010	-	0.010	0.010	0.010	180,000	0.0100	0.00%
2025-06-17	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-06-16	0	0.010	0.010	0.011	0.010	0.010	1,010,000	10,100	0.0100	0.010	0.010	0.011	0.010	0.010	1,010,000	0.0100	-9.09%
2025-06-13	0	0.011	0.010	0.011	0.010	0.011	2,910,000	29,210	0.0100	0.011	0.010	0.011	0.010	0.011	2,910,000	0.0100	10.00%
2025-06-12	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-06-11	0	0.010	-	0.010	0.010	0.010	140,000	1,400	0.0100	0.010	-	0.010	0.010	0.010	140,000	0.0100	0.00%
2025-06-10	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-06-09	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-06-06	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-06-05	0	0.010	-	0.010	0.010	0.010	60,000	600	0.0100	0.010	-	0.010	0.010	0.010	60,000	0.0100	0.00%
2025-06-04	0	0.010	-	0.010	0.010	0.010	40,000	400	0.0100	0.010	-	0.010	0.010	0.010	40,000	0.0100	0.00%
2025-06-03	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-06-02	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-05-30	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-05-29	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-05-28	0	0.010	-	0.010	0.010	0.010	10,000	100	0.0100	0.010	-	0.010	0.010	0.010	10,000	0.0100	0.00%
2025-05-27	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-05-26	0	0.010	-	0.010	0.010	0.010	10,000	100	0.0100	0.010	-	0.010	0.010	0.010	10,000	0.0100	0.00%
2025-05-23	0	0.010	-	0.010	0.010	0.010	10,000	100	0.0100	0.010	-	0.010	0.010	0.010	10,000	0.0100	0.00%
2025-05-22	0	0.010	-	0.010	0.010	0.010	60,000	600	0.0100	0.010	-	0.010	0.010	0.010	60,000	0.0100	0.00%
2025-05-21	0	0.010	-	0.010	0.010	0.010	470,000	4,700	0.0100	0.010	-	0.010	0.010	0.010	470,000	0.0100	0.00%
2025-05-20	0	0.010	-	0.010	0.010	0.010	10,000	100	0.0100	0.010	-	0.010	0.010	0.010	10,000	0.0100	0.00%
2025-05-19	0	0.010	-	0.010	0.010	0.010	10,000	100	0.0100	0.010	-	0.010	0.010	0.010	10,000	0.0100	0.00%
2025-05-16	0	0.010	-	0.010	0.010	0.010	1,000,000	10,000	0.0100	0.010	-	0.010	0.010	0.010	1,000,000	0.0100	0.00%
2025-05-15	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-05-14	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-05-13	0	0.010	-	0.010	0.010	0.010	200,000	2,000	0.0100	0.010	-	0.010	0.010	0.010	200,000	0.0100	0.00%
2025-05-12	0	0.010	-	0.010	0.010	0.010	30,000	300	0.0100	0.010	-	0.010	0.010	0.010	30,000	0.0100	0.00%
2025-05-09	0	0.010	-	0.010	0.010	0.010	10,000	100	0.0100	0.010	-	0.010	0.010	0.010	10,000	0.0100	0.00%
2025-05-08	0	0.010	-	0.010	0.010	0.010	300,000	3,000	0.0100	0.010	-	0.010	0.010	0.010	300,000	0.0100	0.00%
2025-05-07	0	0.010	-	0.010	0.010	0.010	190,000	1,900	0.0100	0.010	-	0.010	0.010	0.010	190,000	0.0100	0.00%
2025-05-06	0	0.010	-	0.010	0.011	0.011	10,000	110	0.0110	0.010	-	0.010	0.011	0.011	10,000	0.0110	0.00%
2025-05-02	0	0.010	-	0.010	0.010	0.010	130,000	1,300	0.0100	0.010	-	0.010	0.010	0.010	130,000	0.0100	0.00%
2025-04-30	0	0.010	-	0.010	0.010	0.010	30,000	300	0.0100	0.010	-	0.010	0.010	0.010	30,000	0.0100	0.00%
2025-04-29	0	0.010	-	0.011	-	-	0	0	-	0.010	-	0.011	-	-	0	-	0.00%
2025-04-28	0	0.010	-	0.010	0.010	0.010	1,750,000	17,500	0.0100	0.010	-	0.010	0.010	0.010	1,750,000	0.0100	0.00%
2025-04-25	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-04-24	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-04-23	0	0.010	-	0.011	0.011	0.011	10,000	110	0.0110	0.010	-	0.011	0.011	0.011	10,000	0.0110	0.00%
2025-04-22	0	0.010	-	0.011	-	-	0	0	-	0.010	-	0.011	-	-	0	-	0.00%
2025-04-17	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-04-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-04-15	0	0.010	-	0.010	0.010	0.010	100,000	1,000	0.0100	0.010	-	0.010	0.010	0.010	100,000	0.0100	0.00%
2025-04-14	0	0.010	-	0.010	0.010	0.010	10,000	100	0.0100	0.010	-	0.010	0.010	0.010	10,000	0.0100	0.00%
2025-04-11	0	0.010	-	0.010	0.010	0.010	1,320,000	13,200	0.0100	0.010	-	0.010	0.010	0.010	1,320,000	0.0100	0.00%
2025-04-10	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-04-09	0	0.010	-	0.010	0.010	0.010	420,000	4,200	0.0100	0.010	-	0.010	0.010	0.010	420,000	0.0100	-9.09%
2025-04-08	0	0.011	-	0.011	0.011	0.011	3,010,000	33,110	0.0110	0.011	-	0.011	0.011	0.011	3,010,000	0.0110	10.00%
2025-04-07	0	0.010	-	0.010	0.010	0.010	60,000	600	0.0100	0.010	-	0.010	0.010	0.010	60,000	0.0100	0.00%
2025-04-03	0	0.010	0.010	0.011	0.010	0.011	20,000	210	0.0105	0.010	0.010	0.011	0.010	0.011	20,000	0.0105	0.00%
2025-04-02	0	0.010	0.010	0.011	0.010	0.010	1,020,000	10,200	0.0100	0.010	0.010	0.011	0.010	0.010	1,020,000	0.0100	0.00%
2025-04-01	0	0.010	-	0.010	0.010	0.010	70,000	700	0.0100	0.010	-	0.010	0.010	0.010	70,000	0.0100	0.00%
2025-03-31	0	0.010	-	0.010	0.010	0.010	70,000	700	0.0100	0.010	-	0.010	0.010	0.010	70,000	0.0100	0.00%
2025-03-28	0	0.010	-	0.010	0.010	0.010	50,000	500	0.0100	0.010	-	0.010	0.010	0.010	50,000	0.0100	0.00%
2025-03-27	0	0.010	-	0.010	0.010	0.010	100,000	1,000	0.0100	0.010	-	0.010	0.010	0.010	100,000	0.0100	0.00%
2025-03-26	0	0.010	-	0.010	0.010	0.010	5,000,000	50,000	0.0100	0.010	-	0.010	0.010	0.010	5,000,000	0.0100	0.00%
2025-03-25	0	0.010	-	0.010	0.010	0.010	760,000	7,600	0.0100	0.010	-	0.010	0.010	0.010	760,000	0.0100	0.00%
2025-03-24	0	0.010	-	0.010	0.010	0.010	630,000	6,300	0.0100	0.010	-	0.010	0.010	0.010	630,000	0.0100	0.00%
2025-03-21	0	0.010	-	0.011	0.010	0.010	2,000,000	20,000	0.0100	0.010	-	0.011	0.010	0.010	2,000,000	0.0100	0.00%
2025-03-20	0	0.010	-	0.011	0.010	0.010	140,000	1,400	0.0100	0.010	-	0.011	0.010	0.010	140,000	0.0100	0.00%
2025-03-19	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-03-18	0	0.010	-	0.010	0.010	0.010	100,000	1,000	0.0100	0.010	-	0.010	0.010	0.010	100,000	0.0100	-9.09%
2025-03-17	0	0.011	0.010	0.011	-	-	0	0	-	0.011	0.010	0.011	-	-	0	-	0.00%
2025-03-14	0	0.011	-	0.011	0.010	0.011	1,520,000	16,100	0.0106	0.011	-	0.011	0.010	0.011	1,520,000	0.0106	10.00%
2025-03-13	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-03-12	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-03-11	0	0.010	0.010	0.011	-	-	0	0	-	0.010	0.010	0.011	-	-	0	-	0.00%
2025-03-10	0	0.010	-	0.011	-	-	0	0	-	0.010	-	0.011	-	-	0	-	0.00%
2025-03-07	0	0.010	-	0.010	0.010	0.010	290,000	2,900	0.0100	0.010	-	0.010	0.010	0.010	290,000	0.0100	0.00%
2025-03-06	0	0.010	-	0.010	0.010	0.010	1,200,000	12,000	0.0100	0.010	-	0.010	0.010	0.010	1,200,000	0.0100	0.00%
2025-03-05	0	0.010	0.010	0.011	0.010	0.010	320,000	3,200	0.0100	0.010	0.010	0.011	0.010	0.010	320,000	0.0100	0.00%
2025-03-04	0	0.010	0.010	0.011	-	-	0	0	-	0.010	0.010	0.011	-	-	0	-	0.00%
2025-03-03	0	0.010	0.010	0.011	0.010	0.010	120,000	1,200	0.0100	0.010	0.010	0.011	0.010	0.010	120,000	0.0100	0.00%
2025-02-28	0	0.010	0.010	0.011	-	-	0	0	-	0.010	0.010	0.011	-	-	0	-	0.00%
2025-02-27	0	0.010	-	0.010	0.010	0.011	3,030,000	30,780	0.0102	0.010	-	0.010	0.010	0.011	3,030,000	0.0102	0.00%
2025-02-26	0	0.010	-	0.010	0.010	0.010	1,590,000	15,900	0.0100	0.010	-	0.010	0.010	0.010	1,590,000	0.0100	0.00%
2025-02-25	0	0.010	-	0.011	-	-	0	0	-	0.010	-	0.011	-	-	0	-	0.00%
2025-02-24	0	0.010	-	0.010	0.010	0.010	1,360,000	13,600	0.0100	0.010	-	0.010	0.010	0.010	1,360,000	0.0100	0.00%
2025-02-21	0	0.010	0.010	0.011	0.010	0.011	2,560,000	25,700	0.0100	0.010	0.010	0.011	0.010	0.011	2,560,000	0.0100	0.00%
2025-02-20	0	0.010	0.010	0.011	0.010	0.011	4,730,000	47,510	0.0100	0.010	0.010	0.011	0.010	0.011	4,730,000	0.0100	-9.09%
2025-02-19	0	0.011	0.010	0.011	0.010	0.011	9,610,000	102,400	0.0107	0.011	0.010	0.011	0.010	0.011	9,610,000	0.0107	10.00%
2025-02-18	0	0.010	0.010	0.011	0.010	0.011	2,940,000	32,130	0.0109	0.010	0.010	0.011	0.010	0.011	2,940,000	0.0109	-9.09%
2025-02-17	0	0.011	0.010	0.011	0.010	0.011	730,000	7,320	0.0100	0.011	0.010	0.011	0.010	0.011	730,000	0.0100	10.00%
2025-02-14	0	0.010	-	0.010	0.010	0.010	3,960,000	39,600	0.0100	0.010	-	0.010	0.010	0.010	3,960,000	0.0100	0.00%
2025-02-13	0	0.010	-	0.011	-	-	0	0	-	0.010	-	0.011	-	-	0	-	0.00%
2025-02-12	0	0.010	0.010	0.011	0.010	0.010	30,000	300	0.0100	0.010	0.010	0.011	0.010	0.010	30,000	0.0100	0.00%
2025-02-11	0	0.010	0.010	0.011	0.010	0.010	2,210,000	22,100	0.0100	0.010	0.010	0.011	0.010	0.010	2,210,000	0.0100	0.00%
2025-02-10	0	0.010	-	0.011	0.010	0.010	2,270,000	22,700	0.0100	0.010	-	0.011	0.010	0.010	2,270,000	0.0100	0.00%
2025-02-07	0	0.010	-	0.010	0.010	0.010	2,060,000	20,600	0.0100	0.010	-	0.010	0.010	0.010	2,060,000	0.0100	0.00%
2025-02-06	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-02-05	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-02-04	0	0.010	-	0.010	0.010	0.010	2,570,000	25,700	0.0100	0.010	-	0.010	0.010	0.010	2,570,000	0.0100	0.00%
2025-02-03	0	0.010	0.010	0.011	0.010	0.010	1,100,000	11,000	0.0100	0.010	0.010	0.011	0.010	0.010	1,100,000	0.0100	0.00%
2025-01-28	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-01-27	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-01-24	0	0.010	-	0.010	0.010	0.010	50,000	500	0.0100	0.010	-	0.010	0.010	0.010	50,000	0.0100	0.00%
2025-01-23	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-01-22	0	0.010	-	0.010	0.010	0.010	280,000	2,800	0.0100	0.010	-	0.010	0.010	0.010	280,000	0.0100	0.00%
2025-01-21	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-01-20	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-01-17	0	0.010	0.010	0.011	0.010	0.010	600,000	6,000	0.0100	0.010	0.010	0.011	0.010	0.010	600,000	0.0100	0.00%
2025-01-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-01-15	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2025-01-14	0	0.010	0.010	0.011	0.010	0.010	300,000	3,000	0.0100	0.010	0.010	0.011	0.010	0.010	300,000	0.0100	0.00%
2025-01-13	0	0.010	-	0.010	0.010	0.010	530,000	5,300	0.0100	0.010	-	0.010	0.010	0.010	530,000	0.0100	-9.09%
2025-01-10	0	0.011	-	0.011	0.011	0.011	10,000	110	0.0110	0.011	-	0.011	0.011	0.011	10,000	0.0110	0.00%
2025-01-09	0	0.011	-	0.011	0.011	0.011	160,000	1,760	0.0110	0.011	-	0.011	0.011	0.011	160,000	0.0110	10.00%
2025-01-08	0	0.010	0.010	0.011	0.010	0.010	10,000	100	0.0100	0.010	0.010	0.011	0.010	0.010	10,000	0.0100	0.00%
2025-01-07	0	0.010	0.010	0.011	0.010	0.010	220,000	2,200	0.0100	0.010	0.010	0.011	0.010	0.010	220,000	0.0100	0.00%
2025-01-06	0	0.010	0.010	0.011	0.010	0.011	360,000	3,610	0.0100	0.010	0.010	0.011	0.010	0.011	360,000	0.0100	0.00%
2025-01-03	0	0.010	0.010	0.011	-	-	0	0	-	0.010	0.010	0.011	-	-	0	-	0.00%
2025-01-02	0	0.010	0.010	0.011	-	-	0	0	-	0.010	0.010	0.011	-	-	0	-	0.00%
2024-12-31	0	0.010	0.010	0.011	0.010	0.010	20,000	200	0.0100	0.010	0.010	0.011	0.010	0.010	20,000	0.0100	0.00%
2024-12-30	0	0.010	0.010	0.011	0.010	0.010	110,000	1,100	0.0100	0.010	0.010	0.011	0.010	0.010	110,000	0.0100	0.00%
2024-12-27	0	0.010	0.010	0.011	0.010	0.011	50,000	510	0.0102	0.010	0.010	0.011	0.010	0.011	50,000	0.0102	0.00%
2024-12-24	0	0.010	0.010	0.011	0.010	0.011	3,140,000	34,430	0.0110	0.010	0.010	0.011	0.010	0.011	3,140,000	0.0110	0.00%
2024-12-23	0	0.010	0.010	0.011	-	-	0	0	-	0.010	0.010	0.011	-	-	0	-	0.00%
2024-12-20	0	0.010	0.010	0.011	0.010	0.011	1,930,000	20,930	0.0108	0.010	0.010	0.011	0.010	0.011	1,930,000	0.0108	0.00%
2024-12-19	0	0.010	0.010	0.011	0.010	0.011	4,470,000	44,710	0.0100	0.010	0.010	0.011	0.010	0.011	4,470,000	0.0100	0.00%
2024-12-18	0	0.010	0.010	0.011	0.010	0.011	6,588,030	66,110	0.0100	0.010	0.010	0.011	0.010	0.011	6,588,030	0.0100	0.00%
2024-12-17	0	0.010	0.010	0.011	0.010	0.010	23,940,000	239,400	0.0100	0.010	0.010	0.011	0.010	0.010	23,940,000	0.0100	0.00%
2024-12-16	0	0.010	0.010	0.011	0.010	0.011	2,290,000	23,950	0.0105	0.010	0.010	0.011	0.010	0.011	2,290,000	0.0105	-9.09%
2024-12-13	0	0.011	0.010	0.011	0.010	0.011	4,550,000	49,000	0.0108	0.011	0.010	0.011	0.010	0.011	4,550,000	0.0108	10.00%
2024-12-12	0	0.010	0.010	0.011	0.010	0.012	1,800,000	20,150	0.0112	0.010	0.010	0.011	0.010	0.012	1,800,000	0.0112	-9.09%
2024-12-11	0	0.011	0.010	0.011	0.011	0.012	1,170,000	13,020	0.0111	0.011	0.010	0.011	0.011	0.012	1,170,000	0.0111	0.00%
2024-12-10	0	0.011	0.011	0.012	0.011	0.012	1,300,000	14,900	0.0115	0.011	0.011	0.012	0.011	0.012	1,300,000	0.0115	0.00%
2024-12-09	0	0.011	0.011	0.012	0.011	0.012	1,190,000	13,450	0.0113	0.011	0.011	0.012	0.011	0.012	1,190,000	0.0113	0.00%
2024-12-06	0	0.011	0.011	0.012	0.011	0.011	410,000	4,510	0.0110	0.011	0.011	0.012	0.011	0.011	410,000	0.0110	0.00%
2024-12-05	0	0.011	0.010	0.012	0.011	0.011	1,820,000	20,020	0.0110	0.011	0.010	0.012	0.011	0.011	1,820,000	0.0110	-8.33%
2024-12-04	0	0.012	0.011	0.012	0.011	0.012	23,830,000	265,540	0.0111	0.012	0.011	0.012	0.011	0.012	23,830,000	0.0111	20.00%
2024-12-03	0	0.010	0.010	0.011	-	-	0	0	-	0.010	0.010	0.011	-	-	0	-	0.00%
2024-12-02	0	0.010	0.010	0.011	0.010	0.011	19,760,000	211,310	0.0107	0.010	0.010	0.011	0.010	0.011	19,760,000	0.0107	0.00%
2024-11-29	0	0.010	0.010	0.011	0.010	0.011	1,270,000	13,280	0.0105	0.010	0.010	0.011	0.010	0.011	1,270,000	0.0105	0.00%
2024-11-28	0	0.010	0.010	0.011	0.010	0.011	1,010,000	10,600	0.0105	0.010	0.010	0.011	0.010	0.011	1,010,000	0.0105	0.00%
2024-11-27	0	0.010	0.010	0.011	0.010	0.011	1,760,000	19,320	0.0110	0.010	0.010	0.011	0.010	0.011	1,760,000	0.0110	0.00%
2024-11-26	0	0.010	0.010	0.011	0.010	0.010	100,000	1,000	0.0100	0.010	0.010	0.011	0.010	0.010	100,000	0.0100	-9.09%
2024-11-25	0	0.011	0.010	0.011	0.010	0.011	2,400,000	25,020	0.0104	0.011	0.010	0.011	0.010	0.011	2,400,000	0.0104	0.00%
2024-11-22	0	0.011	0.010	0.011	0.010	0.011	4,000,000	43,010	0.0108	0.011	0.010	0.011	0.010	0.011	4,000,000	0.0108	0.00%
2024-11-21	0	0.011	0.010	0.011	0.010	0.011	22,200,000	223,290	0.0101	0.011	0.010	0.011	0.010	0.011	22,200,000	0.0101	0.00%
2024-11-20	0	0.011	0.010	0.011	0.010	0.011	2,430,000	25,100	0.0103	0.011	0.010	0.011	0.010	0.011	2,430,000	0.0103	10.00%
2024-11-19	0	0.010	0.010	0.011	0.010	0.011	2,960,000	31,050	0.0105	0.010	0.010	0.011	0.010	0.011	2,960,000	0.0105	-9.09%
2024-11-18	0	0.011	0.010	0.011	0.010	0.011	6,640,000	70,920	0.0107	0.011	0.010	0.011	0.010	0.011	6,640,000	0.0107	0.00%
2024-11-15	0	0.011	0.010	0.011	0.010	0.011	9,430,000	96,510	0.0102	0.011	0.010	0.011	0.010	0.011	9,430,000	0.0102	0.00%
2024-11-14	0	0.011	0.010	0.012	-	-	0	0	-	0.011	0.010	0.012	-	-	0	-	0.00%
2024-11-13	0	0.011	0.011	0.012	0.010	0.011	5,300,000	57,780	0.0109	0.011	0.011	0.012	0.010	0.011	5,300,000	0.0109	0.00%
2024-11-12	0	0.011	0.010	0.012	0.011	0.011	180,000	1,980	0.0110	0.011	0.010	0.012	0.011	0.011	180,000	0.0110	-8.33%
2024-11-11	0	0.012	0.011	0.012	0.012	0.012	320,000	3,840	0.0120	0.012	0.011	0.012	0.012	0.012	320,000	0.0120	9.09%
2024-11-08	0	0.011	0.011	0.012	0.010	0.012	4,110,000	45,240	0.0110	0.011	0.011	0.012	0.010	0.012	4,110,000	0.0110	0.00%
2024-11-07	0	0.011	0.010	0.011	0.010	0.012	8,540,000	93,150	0.0109	0.011	0.010	0.011	0.010	0.012	8,540,000	0.0109	0.00%
2024-11-06	0	0.011	0.011	0.012	0.011	0.011	20,000	220	0.0110	0.011	0.011	0.012	0.011	0.011	20,000	0.0110	0.00%
2024-11-05	0	0.011	0.011	0.012	0.011	0.011	1,390,000	15,290	0.0110	0.011	0.011	0.012	0.011	0.011	1,390,000	0.0110	0.00%
2024-11-04	0	0.011	0.011	0.012	0.011	0.011	2,950,000	32,450	0.0110	0.011	0.011	0.012	0.011	0.011	2,950,000	0.0110	0.00%
2024-11-01	0	0.011	0.011	0.012	0.011	0.011	1,190,000	13,090	0.0110	0.011	0.011	0.012	0.011	0.011	1,190,000	0.0110	0.00%
2024-10-31	0	0.011	0.011	0.012	0.011	0.012	350,000	3,950	0.0113	0.011	0.011	0.012	0.011	0.012	350,000	0.0113	0.00%
2024-10-30	0	0.011	0.011	0.012	0.011	0.012	700,000	8,100	0.0116	0.011	0.011	0.012	0.011	0.012	700,000	0.0116	-8.33%
2024-10-29	0	0.012	0.011	0.012	-	-	0	0	-	0.012	0.011	0.012	-	-	0	-	0.00%
2024-10-28	0	0.012	0.011	0.012	0.011	0.012	4,410,000	51,110	0.0116	0.012	0.011	0.012	0.011	0.012	4,410,000	0.0116	9.09%
2024-10-25	0	0.011	0.011	0.012	0.011	0.011	2,460,000	27,060	0.0110	0.011	0.011	0.012	0.011	0.011	2,460,000	0.0110	0.00%
2024-10-24	0	0.011	0.011	0.012	0.011	0.012	2,720,000	29,930	0.0110	0.011	0.011	0.012	0.011	0.012	2,720,000	0.0110	0.00%
2024-10-23	0	0.011	0.011	0.012	0.011	0.012	7,120,000	84,420	0.0119	0.011	0.011	0.012	0.011	0.012	7,120,000	0.0119	0.00%
2024-10-22	0	0.011	0.011	0.012	0.011	0.012	200,000	2,390	0.0120	0.011	0.011	0.012	0.011	0.012	200,000	0.0120	-8.33%
2024-10-21	0	0.012	0.011	0.012	0.011	0.012	570,000	6,540	0.0115	0.012	0.011	0.012	0.011	0.012	570,000	0.0115	0.00%
2024-10-18	0	0.012	0.011	0.012	0.011	0.012	1,500,000	17,350	0.0116	0.012	0.011	0.012	0.011	0.012	1,500,000	0.0116	0.00%
2024-10-17	0	0.012	0.011	0.012	0.011	0.012	24,220,000	267,730	0.0111	0.012	0.011	0.012	0.011	0.012	24,220,000	0.0111	20.00%
2024-10-16	0	0.010	0.010	0.011	0.010	0.011	11,950,000	127,370	0.0107	0.010	0.010	0.011	0.010	0.011	11,950,000	0.0107	-9.09%
2024-10-15	0	0.011	0.010	0.011	0.011	0.012	28,710,000	316,840	0.0110	0.011	0.010	0.011	0.011	0.012	28,710,000	0.0110	-8.33%
2024-10-14	0	0.012	0.011	0.012	0.011	0.012	3,930,000	47,110	0.0120	0.012	0.011	0.012	0.011	0.012	3,930,000	0.0120	0.00%
2024-10-10	0	0.012	0.011	0.012	0.011	0.013	27,770,000	338,110	0.0122	0.012	0.011	0.012	0.011	0.013	27,770,000	0.0122	0.00%
2024-10-09	0	0.012	0.012	0.013	0.011	0.014	23,700,000	285,920	0.0121	0.012	0.012	0.013	0.011	0.014	23,700,000	0.0121	-14.29%
2024-10-08	0	0.014	0.012	0.014	0.012	0.016	33,390,000	449,310	0.0135	0.014	0.012	0.014	0.012	0.016	33,390,000	0.0135	-12.50%
2024-10-07	0	0.016	0.015	0.016	0.015	0.019	54,970,000	926,380	0.0169	0.016	0.015	0.016	0.015	0.019	54,970,000	0.0169	6.67%
2024-10-04	0	0.015	0.014	0.015	0.012	0.017	84,500,000	1,261,880	0.0149	0.015	0.014	0.015	0.012	0.017	84,500,000	0.0149	15.38%
2024-10-03	0	0.013	0.012	0.013	0.011	0.013	36,030,000	425,390	0.0118	0.013	0.012	0.013	0.011	0.013	36,030,000	0.0118	8.33%
2024-10-02	0	0.012	0.011	0.012	0.011	0.013	16,730,000	201,380	0.0120	0.012	0.011	0.012	0.011	0.013	16,730,000	0.0120	-7.69%
2024-09-30	0	0.013	0.012	0.013	0.010	0.013	21,650,000	243,640	0.0113	0.013	0.012	0.013	0.010	0.013	21,650,000	0.0113	30.00%
2024-09-27	0	0.010	0.010	0.011	0.010	0.010	130,000	1,300	0.0100	0.010	0.010	0.011	0.010	0.010	130,000	0.0100	-9.09%
2024-09-26	0	0.011	0.010	0.011	0.010	0.011	1,490,000	15,140	0.0102	0.011	0.010	0.011	0.010	0.011	1,490,000	0.0102	10.00%
2024-09-25	0	0.010	-	0.011	0.010	0.011	3,530,000	35,330	0.0100	0.010	-	0.011	0.010	0.011	3,530,000	0.0100	0.00%
2024-09-24	0	0.010	0.010	0.011	0.010	0.010	6,220,000	62,200	0.0100	0.010	0.010	0.011	0.010	0.010	6,220,000	0.0100	0.00%
2024-09-23	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-09-20	0	0.010	-	0.010	0.010	0.010	50,000	500	0.0100	0.010	-	0.010	0.010	0.010	50,000	0.0100	0.00%
2024-09-19	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-09-17	0	0.010	-	0.010	0.010	0.010	600,000	6,000	0.0100	0.010	-	0.010	0.010	0.010	600,000	0.0100	0.00%
2024-09-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-09-13	0	0.010	-	0.010	0.010	0.010	10,000	100	0.0100	0.010	-	0.010	0.010	0.010	10,000	0.0100	0.00%
2024-09-12	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-09-11	0	0.010	-	0.010	0.010	0.010	500,000	5,000	0.0100	0.010	-	0.010	0.010	0.010	500,000	0.0100	0.00%
2024-09-10	0	0.010	-	0.010	0.010	0.010	1,070,000	10,700	0.0100	0.010	-	0.010	0.010	0.010	1,070,000	0.0100	0.00%
2024-09-09	0	0.010	-	0.010	0.010	0.010	1,880,000	18,800	0.0100	0.010	-	0.010	0.010	0.010	1,880,000	0.0100	0.00%
2024-09-05	0	0.010	0.010	0.011	0.010	0.010	4,140,000	41,400	0.0100	0.010	0.010	0.011	0.010	0.010	4,140,000	0.0100	0.00%
2024-09-04	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-09-03	0	0.010	0.010	0.011	0.010	0.010	1,010,000	10,100	0.0100	0.010	0.010	0.011	0.010	0.010	1,010,000	0.0100	0.00%
2024-09-02	0	0.010	0.010	0.011	0.010	0.010	3,900,000	39,000	0.0100	0.010	0.010	0.011	0.010	0.010	3,900,000	0.0100	0.00%
2024-08-30	0	0.010	0.010	0.011	-	-	0	0	-	0.010	0.010	0.011	-	-	0	-	0.00%
2024-08-29	0	0.010	0.010	0.011	0.010	0.010	80,000	800	0.0100	0.010	0.010	0.011	0.010	0.010	80,000	0.0100	0.00%
2024-08-28	0	0.010	0.010	0.011	-	-	0	0	-	0.010	0.010	0.011	-	-	0	-	0.00%
2024-08-27	0	0.010	0.010	0.011	-	-	0	0	-	0.010	0.010	0.011	-	-	0	-	0.00%
2024-08-26	0	0.010	0.010	0.011	0.010	0.010	230,000	2,300	0.0100	0.010	0.010	0.011	0.010	0.010	230,000	0.0100	0.00%
2024-08-23	0	0.010	0.010	0.011	0.010	0.010	210,033	2,100	0.0100	0.010	0.010	0.011	0.010	0.010	210,033	0.0100	-9.09%
2024-08-22	0	0.011	0.010	0.011	0.010	0.011	620,000	6,220	0.0100	0.011	0.010	0.011	0.010	0.011	620,000	0.0100	10.00%
2024-08-21	0	0.010	0.010	0.011	-	-	0	0	-	0.010	0.010	0.011	-	-	0	-	0.00%
2024-08-20	0	0.010	0.010	0.011	0.010	0.011	3,100,000	34,000	0.0110	0.010	0.010	0.011	0.010	0.011	3,100,000	0.0110	0.00%
2024-08-19	0	0.010	0.010	0.011	0.010	0.010	310,001	3,100	0.0100	0.010	0.010	0.011	0.010	0.010	310,001	0.0100	-9.09%
2024-08-16	0	0.011	0.010	0.011	-	-	1	0	-	0.011	0.010	0.011	-	-	1	-	0.00%
2024-08-15	0	0.011	0.010	0.011	0.010	0.011	4,540,010	46,420	0.0102	0.011	0.010	0.011	0.010	0.011	4,540,010	0.0102	0.00%
2024-08-14	0	0.011	0.010	0.011	0.010	0.012	19,940,001	220,270	0.0110	0.011	0.010	0.011	0.010	0.012	19,940,001	0.0110	10.00%
2024-08-13	0	0.010	-	0.010	0.010	0.011	50,001	530	0.0106	0.010	-	0.010	0.010	0.011	50,001	0.0106	0.00%
2024-08-12	0	0.010	-	0.010	0.010	0.010	10,010	100	0.0100	0.010	-	0.010	0.010	0.010	10,010	0.0100	0.00%
2024-08-09	0	0.010	-	0.011	0.010	0.010	1,700,011	17,000	0.0100	0.010	-	0.011	0.010	0.010	1,700,011	0.0100	0.00%
2024-08-08	0	0.010	0.010	0.011	0.010	0.010	550,001	5,500	0.0100	0.010	0.010	0.011	0.010	0.010	550,001	0.0100	0.00%
2024-08-07	0	0.010	0.010	0.011	0.010	0.010	700,000	7,000	0.0100	0.010	0.010	0.011	0.010	0.010	700,000	0.0100	0.00%
2024-08-06	0	0.010	-	0.011	0.010	0.010	1,390,000	13,900	0.0100	0.010	-	0.011	0.010	0.010	1,390,000	0.0100	0.00%
2024-08-05	0	0.010	-	0.010	0.010	0.010	3,530,001	35,300	0.0100	0.010	-	0.010	0.010	0.010	3,530,001	0.0100	-9.09%
2024-08-02	0	0.011	0.010	0.011	-	-	1	0	-	0.011	0.010	0.011	-	-	1	-	0.00%
2024-08-01	0	0.011	0.010	0.011	0.010	0.011	1,420,001	15,200	0.0107	0.011	0.010	0.011	0.010	0.011	1,420,001	0.0107	10.00%
2024-07-31	0	0.010	0.010	0.011	0.010	0.012	6,510,000	66,040	0.0101	0.010	0.010	0.011	0.010	0.012	6,510,000	0.0101	0.00%
2024-07-30	0	0.010	0.010	0.011	0.010	0.011	1,600,000	17,540	0.0110	0.010	0.010	0.011	0.010	0.011	1,600,000	0.0110	-16.67%
2024-07-29	0	0.012	0.010	0.012	-	-	0	0	-	0.012	0.010	0.012	-	-	0	-	0.00%
2024-07-26	0	0.012	0.010	0.012	0.011	0.012	1,940,000	21,370	0.0110	0.012	0.010	0.012	0.011	0.012	1,940,000	0.0110	9.09%
2024-07-25	0	0.011	0.010	0.011	0.010	0.012	3,020,000	33,070	0.0110	0.011	0.010	0.011	0.010	0.012	3,020,000	0.0110	-8.33%
2024-07-24	0	0.012	0.011	0.012	0.011	0.012	240,001	2,750	0.0115	0.012	0.011	0.012	0.011	0.012	240,001	0.0115	0.00%
2024-07-23	0	0.012	0.011	0.012	-	-	1	0	-	0.012	0.011	0.012	-	-	1	-	0.00%
2024-07-22	0	0.012	0.011	0.012	0.012	0.012	7,368,030	88,416	0.0120	0.012	0.011	0.012	0.012	0.012	7,368,030	0.0120	9.09%
2024-07-19	0	0.011	0.011	0.012	0.011	0.011	1,370,001	15,070	0.0110	0.011	0.011	0.012	0.011	0.011	1,370,001	0.0110	-8.33%
2024-07-18	0	0.012	0.011	0.012	0.011	0.012	1,740,001	19,170	0.0110	0.012	0.011	0.012	0.011	0.012	1,740,001	0.0110	9.09%
2024-07-17	0	0.011	0.011	0.012	0.011	0.011	5,898,031	64,870	0.0110	0.011	0.011	0.012	0.011	0.011	5,898,031	0.0110	-8.33%
2024-07-16	0	0.012	0.011	0.012	0.011	0.012	2,590,003	30,190	0.0117	0.012	0.011	0.012	0.011	0.012	2,590,003	0.0117	0.00%
2024-07-15	0	0.012	0.011	0.012	0.011	0.012	4,630,000	53,460	0.0115	0.012	0.011	0.012	0.011	0.012	4,630,000	0.0115	9.09%
2024-07-12	0	0.011	0.011	0.012	0.011	0.012	1,490,000	16,850	0.0113	0.011	0.011	0.012	0.011	0.012	1,490,000	0.0113	-15.38%
2024-07-11	0	0.013	0.011	0.013	-	-	0	0	-	0.013	0.011	0.013	-	-	0	-	0.00%
2024-07-10	0	0.013	0.011	0.013	0.011	0.013	4,130,000	53,220	0.0129	0.013	0.011	0.013	0.011	0.013	4,130,000	0.0129	18.18%
2024-07-09	0	0.011	0.011	0.013	0.011	0.011	190,000	2,090	0.0110	0.011	0.011	0.013	0.011	0.011	190,000	0.0110	0.00%
2024-07-08	0	0.011	0.011	0.013	0.011	0.012	60,000	710	0.0118	0.011	0.011	0.013	0.011	0.012	60,000	0.0118	-8.33%
2024-07-05	0	0.012	0.012	0.013	0.011	0.012	260,000	3,100	0.0119	0.012	0.012	0.013	0.011	0.012	260,000	0.0119	0.00%
2024-07-04	0	0.012	0.012	0.013	0.011	0.012	5,340,000	63,970	0.0120	0.012	0.012	0.013	0.011	0.012	5,340,000	0.0120	0.00%
2024-07-03	0	0.012	0.011	0.012	-	-	0	0	-	0.012	0.011	0.012	-	-	0	-	0.00%
2024-07-02	0	0.012	0.011	0.012	0.011	0.012	1,660,000	19,170	0.0115	0.012	0.011	0.012	0.011	0.012	1,660,000	0.0115	9.09%
2024-06-28	0	0.011	0.011	0.012	0.011	0.012	8,070,000	90,770	0.0112	0.011	0.011	0.012	0.011	0.012	8,070,000	0.0112	-8.33%
2024-06-27	0	0.012	0.011	0.012	0.011	0.013	26,470,000	308,200	0.0116	0.012	0.011	0.012	0.011	0.013	26,470,000	0.0116	-14.29%
2024-06-26	0	0.014	0.013	0.014	0.013	0.016	8,300,000	112,930	0.0136	0.014	0.013	0.014	0.013	0.016	8,300,000	0.0136	7.69%
2024-06-25	0	0.013	0.013	0.015	0.013	0.015	1,360,000	18,950	0.0139	0.013	0.013	0.015	0.013	0.015	1,360,000	0.0139	-13.33%
2024-06-24	0	0.015	0.014	0.015	0.014	0.016	4,670,000	69,380	0.0149	0.015	0.014	0.015	0.014	0.016	4,670,000	0.0149	7.14%
2024-06-21	0	0.014	0.013	0.014	0.012	0.016	14,880,000	207,470	0.0139	0.014	0.013	0.014	0.012	0.016	14,880,000	0.0139	16.67%
2024-06-20	0	0.012	0.012	0.013	0.012	0.013	530,000	6,380	0.0120	0.012	0.012	0.013	0.012	0.013	530,000	0.0120	-7.69%
2024-06-19	0	0.013	0.012	0.013	-	-	0	0	-	0.013	0.012	0.013	-	-	0	-	0.00%
2024-06-18	0	0.013	0.012	0.013	0.012	0.013	3,020,000	36,250	0.0120	0.013	0.012	0.013	0.012	0.013	3,020,000	0.0120	0.00%
2024-06-17	0	0.013	0.012	0.013	0.012	0.013	70,000	860	0.0123	0.013	0.012	0.013	0.012	0.013	70,000	0.0123	8.33%
2024-06-14	0	0.012	0.012	0.013	0.012	0.013	2,430,000	29,180	0.0120	0.012	0.012	0.013	0.012	0.013	2,430,000	0.0120	-7.69%
2024-06-13	0	0.013	0.012	0.013	0.012	0.013	3,460,000	41,570	0.0120	0.013	0.012	0.013	0.012	0.013	3,460,000	0.0120	8.33%
2024-06-12	0	0.012	0.012	0.013	0.012	0.013	2,370,000	30,730	0.0130	0.012	0.012	0.013	0.012	0.013	2,370,000	0.0130	-7.69%
2024-06-11	0	0.013	0.012	0.013	0.012	0.013	1,880,000	24,120	0.0128	0.013	0.012	0.013	0.012	0.013	1,880,000	0.0128	8.33%
2024-06-07	0	0.012	0.012	0.013	0.011	0.013	15,840,000	188,130	0.0119	0.012	0.012	0.013	0.011	0.013	15,840,000	0.0119	9.09%
2024-06-06	0	0.011	0.011	0.013	0.011	0.013	13,220,000	152,350	0.0115	0.011	0.011	0.013	0.011	0.013	13,220,000	0.0115	0.00%
2024-06-05	0	0.011	0.011	0.012	0.011	0.013	3,560,000	41,680	0.0117	0.011	0.011	0.012	0.011	0.013	3,560,000	0.0117	-8.33%
2024-06-04	0	0.012	0.011	0.013	0.011	0.012	1,310,000	15,700	0.0120	0.012	0.011	0.013	0.011	0.012	1,310,000	0.0120	9.09%
2024-06-03	0	0.011	0.011	0.012	0.010	0.013	13,410,000	155,340	0.0116	0.011	0.011	0.012	0.010	0.013	13,410,000	0.0116	0.00%
2024-05-31	0	0.011	0.011	0.012	0.011	0.012	670,000	7,390	0.0110	0.011	0.011	0.012	0.011	0.012	670,000	0.0110	0.00%
2024-05-30	0	0.011	0.011	0.012	0.011	0.012	3,330,000	36,770	0.0110	0.011	0.011	0.012	0.011	0.012	3,330,000	0.0110	-8.33%
2024-05-29	0	0.012	0.011	0.012	0.011	0.013	17,850,000	214,480	0.0120	0.012	0.011	0.012	0.011	0.013	17,850,000	0.0120	-14.29%
2024-05-28	0	0.014	0.012	0.014	0.012	0.014	350,000	4,840	0.0138	0.014	0.012	0.014	0.012	0.014	350,000	0.0138	7.69%
2024-05-27	0	0.013	0.013	0.014	0.012	0.014	8,510,000	109,480	0.0129	0.013	0.013	0.014	0.012	0.014	8,510,000	0.0129	-7.14%
2024-05-24	0	0.014	0.013	0.015	0.013	0.015	2,490,000	34,870	0.0140	0.014	0.013	0.015	0.013	0.015	2,490,000	0.0140	0.00%
2024-05-23	0	0.014	0.013	0.015	0.013	0.015	14,490,000	203,900	0.0141	0.014	0.013	0.015	0.013	0.015	14,490,000	0.0141	0.00%
2024-05-22	0	0.014	0.013	0.014	0.012	0.014	10,170,000	137,390	0.0135	0.014	0.013	0.014	0.012	0.014	10,170,000	0.0135	7.69%
2024-05-21	0	0.013	0.012	0.013	0.012	0.013	1,630,000	19,570	0.0120	0.013	0.012	0.013	0.012	0.013	1,630,000	0.0120	8.33%
2024-05-20	0	0.012	0.012	0.013	0.012	0.013	3,640,000	44,230	0.0122	0.012	0.012	0.013	0.012	0.013	3,640,000	0.0122	-7.69%
2024-05-17	0	0.013	0.012	0.013	0.012	0.013	1,640,000	19,870	0.0121	0.013	0.012	0.013	0.012	0.013	1,640,000	0.0121	0.00%
2024-05-16	0	0.013	0.012	0.014	0.013	0.014	2,500,000	32,270	0.0129	0.013	0.012	0.014	0.013	0.014	2,500,000	0.0129	0.00%
2024-05-14	0	0.013	0.013	0.014	0.011	0.015	46,930,000	617,660	0.0132	0.013	0.013	0.014	0.011	0.015	46,930,000	0.0132	30.00%
2024-05-13	0	0.010	0.010	0.011	0.010	0.011	8,440,000	92,830	0.0110	0.010	0.010	0.011	0.010	0.011	8,440,000	0.0110	-9.09%
2024-05-10	0	0.011	0.011	0.012	0.010	0.012	11,480,000	128,680	0.0112	0.011	0.011	0.012	0.010	0.012	11,480,000	0.0112	-8.33%
2024-05-09	0	0.012	0.011	0.012	0.011	0.012	3,310,000	36,720	0.0111	0.012	0.011	0.012	0.011	0.012	3,310,000	0.0111	0.00%
2024-05-08	0	0.012	0.011	0.012	0.011	0.013	7,970,000	92,210	0.0116	0.012	0.011	0.012	0.011	0.013	7,970,000	0.0116	0.00%
2024-05-07	0	0.012	0.011	0.012	0.010	0.012	5,610,000	63,370	0.0113	0.012	0.011	0.012	0.010	0.012	5,610,000	0.0113	20.00%
2024-05-06	0	0.010	0.010	0.011	0.010	0.011	6,400,000	70,370	0.0110	0.010	0.010	0.011	0.010	0.011	6,400,000	0.0110	-9.09%
2024-05-03	0	0.011	0.010	0.011	0.010	0.011	8,970,000	96,960	0.0108	0.011	0.010	0.011	0.010	0.011	8,970,000	0.0108	10.00%
2024-05-02	0	0.010	-	0.010	0.010	0.010	640,000	6,400	0.0100	0.010	-	0.010	0.010	0.010	640,000	0.0100	0.00%
2024-04-30	0	0.010	0.010	0.011	0.010	0.010	900,000	9,000	0.0100	0.010	0.010	0.011	0.010	0.010	900,000	0.0100	0.00%
2024-04-29	0	0.010	0.010	0.011	0.010	0.010	1,480,000	14,800	0.0100	0.010	0.010	0.011	0.010	0.010	1,480,000	0.0100	0.00%
2024-04-26	0	0.010	-	0.010	0.010	0.011	830,000	8,520	0.0103	0.010	-	0.010	0.010	0.011	830,000	0.0103	0.00%
2024-04-25	0	0.010	-	0.010	0.010	0.010	30,000	300	0.0100	0.010	-	0.010	0.010	0.010	30,000	0.0100	0.00%
2024-04-24	0	0.010	-	0.010	0.010	0.010	10,000	100	0.0100	0.010	-	0.010	0.010	0.010	10,000	0.0100	0.00%
2024-04-23	0	0.010	-	0.010	0.010	0.010	170,000	1,700	0.0100	0.010	-	0.010	0.010	0.010	170,000	0.0100	0.00%
2024-04-22	0	0.010	0.010	0.011	0.010	0.010	3,470,000	34,700	0.0100	0.010	0.010	0.011	0.010	0.010	3,470,000	0.0100	0.00%
2024-04-19	0	0.010	0.010	0.011	0.010	0.010	7,300,000	73,000	0.0100	0.010	0.010	0.011	0.010	0.010	7,300,000	0.0100	0.00%
2024-04-18	0	0.010	0.010	0.011	0.010	0.011	6,100,000	61,510	0.0101	0.010	0.010	0.011	0.010	0.011	6,100,000	0.0101	0.00%
2024-04-17	0	0.010	0.010	0.011	-	-	0	0	-	0.010	0.010	0.011	-	-	0	-	0.00%
2024-04-16	0	0.010	0.010	0.011	0.010	0.010	1,020,000	10,200	0.0100	0.010	0.010	0.011	0.010	0.010	1,020,000	0.0100	0.00%
2024-04-15	0	0.010	0.010	0.011	0.010	0.010	2,940,000	29,400	0.0100	0.010	0.010	0.011	0.010	0.010	2,940,000	0.0100	0.00%
2024-04-12	0	0.010	0.010	0.011	-	-	0	0	-	0.010	0.010	0.011	-	-	0	-	0.00%
2024-04-11	0	0.010	0.010	0.011	0.010	0.011	2,060,000	20,860	0.0101	0.010	0.010	0.011	0.010	0.011	2,060,000	0.0101	0.00%
2024-04-10	0	0.010	0.010	0.011	0.010	0.010	30,000	300	0.0100	0.010	0.010	0.011	0.010	0.010	30,000	0.0100	0.00%
2024-04-09	0	0.010	0.010	0.011	0.010	0.010	13,790,000	137,900	0.0100	0.010	0.010	0.011	0.010	0.010	13,790,000	0.0100	0.00%
2024-04-08	0	0.010	0.010	0.011	0.010	0.010	4,380,000	43,800	0.0100	0.010	0.010	0.011	0.010	0.010	4,380,000	0.0100	0.00%
2024-04-05	0	0.010	0.010	0.011	0.010	0.010	500,000	5,000	0.0100	0.010	0.010	0.011	0.010	0.010	500,000	0.0100	0.00%
2024-04-03	0	0.010	0.010	0.011	0.010	0.010	2,030,000	20,300	0.0100	0.010	0.010	0.011	0.010	0.010	2,030,000	0.0100	0.00%
2024-04-02	0	0.010	0.010	0.011	0.010	0.010	490,000	4,900	0.0100	0.010	0.010	0.011	0.010	0.010	490,000	0.0100	0.00%
2024-03-28	0	0.010	0.010	0.011	0.010	0.011	1,140,000	11,470	0.0101	0.010	0.010	0.011	0.010	0.011	1,140,000	0.0101	-9.09%
2024-03-27	0	0.011	0.010	0.011	0.010	0.011	6,310,000	64,200	0.0102	0.011	0.010	0.011	0.010	0.011	6,310,000	0.0102	10.00%
2024-03-26	0	0.010	0.010	0.011	0.010	0.012	10,000,000	109,860	0.0110	0.010	0.010	0.011	0.010	0.012	10,000,000	0.0110	-9.09%
2024-03-25	0	0.011	0.011	0.012	0.010	0.012	41,290,000	478,430	0.0116	0.011	0.011	0.012	0.010	0.012	41,290,000	0.0116	10.00%
2024-03-22	0	0.010	0.010	0.011	0.010	0.010	1,070,000	10,700	0.0100	0.010	0.010	0.011	0.010	0.010	1,070,000	0.0100	0.00%
2024-03-21	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-03-20	0	0.010	-	0.010	0.010	0.010	80,000	800	0.0100	0.010	-	0.010	0.010	0.010	80,000	0.0100	0.00%
2024-03-19	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-03-18	0	0.010	-	0.010	0.010	0.010	40,000	400	0.0100	0.010	-	0.010	0.010	0.010	40,000	0.0100	0.00%
2024-03-15	0	0.010	0.010	0.011	0.010	0.010	2,210,000	22,100	0.0100	0.010	0.010	0.011	0.010	0.010	2,210,000	0.0100	0.00%
2024-03-14	0	0.010	-	0.010	0.010	0.010	500,000	5,000	0.0100	0.010	-	0.010	0.010	0.010	500,000	0.0100	0.00%
2024-03-13	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-03-12	0	0.010	0.010	0.011	0.010	0.010	30,000	300	0.0100	0.010	0.010	0.011	0.010	0.010	30,000	0.0100	0.00%
2024-03-11	0	0.010	-	0.010	0.010	0.010	5,600,000	56,000	0.0100	0.010	-	0.010	0.010	0.010	5,600,000	0.0100	0.00%
2024-03-08	0	0.010	-	0.010	0.010	0.010	60,000	600	0.0100	0.010	-	0.010	0.010	0.010	60,000	0.0100	0.00%
2024-03-07	0	0.010	-	0.010	0.010	0.010	300,000	3,000	0.0100	0.010	-	0.010	0.010	0.010	300,000	0.0100	0.00%
2024-03-06	0	0.010	-	0.010	0.010	0.010	50,000	500	0.0100	0.010	-	0.010	0.010	0.010	50,000	0.0100	0.00%
2024-03-05	0	0.010	0.010	0.011	0.010	0.010	2,780,000	27,800	0.0100	0.010	0.010	0.011	0.010	0.010	2,780,000	0.0100	0.00%
2024-03-04	0	0.010	0.010	0.011	0.010	0.011	100,000	1,010	0.0101	0.010	0.010	0.011	0.010	0.011	100,000	0.0101	0.00%
2024-03-01	0	0.010	0.010	0.011	0.010	0.010	3,940,000	39,400	0.0100	0.010	0.010	0.011	0.010	0.010	3,940,000	0.0100	0.00%
2024-02-29	0	0.010	-	0.011	0.010	0.010	1,800,000	18,000	0.0100	0.010	-	0.011	0.010	0.010	1,800,000	0.0100	-9.09%
2024-02-28	0	0.011	0.010	0.011	-	-	0	0	-	0.011	0.010	0.011	-	-	0	-	0.00%
2024-02-27	0	0.011	0.010	0.011	0.010	0.011	210,000	2,130	0.0101	0.011	0.010	0.011	0.010	0.011	210,000	0.0101	10.00%
2024-02-26	0	0.010	0.010	0.011	0.010	0.011	6,860,000	69,300	0.0101	0.010	0.010	0.011	0.010	0.011	6,860,000	0.0101	0.00%
2024-02-23	0	0.010	0.010	0.011	0.010	0.010	1,000,000	10,000	0.0100	0.010	0.010	0.011	0.010	0.010	1,000,000	0.0100	-9.09%
2024-02-22	0	0.011	0.010	0.011	0.010	0.011	2,510,000	26,800	0.0107	0.011	0.010	0.011	0.010	0.011	2,510,000	0.0107	10.00%
2024-02-21	0	0.010	0.010	0.011	-	-	0	0	-	0.010	0.010	0.011	-	-	0	-	0.00%
2024-02-20	0	0.010	0.010	0.011	0.010	0.011	1,180,000	12,100	0.0103	0.010	0.010	0.011	0.010	0.011	1,180,000	0.0103	0.00%
2024-02-19	0	0.010	0.010	0.011	0.010	0.010	40,000	400	0.0100	0.010	0.010	0.011	0.010	0.010	40,000	0.0100	-9.09%
2024-02-16	0	0.011	0.010	0.011	0.010	0.011	390,000	3,950	0.0101	0.011	0.010	0.011	0.010	0.011	390,000	0.0101	10.00%
2024-02-15	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-02-14	0	0.010	-	0.010	0.010	0.010	100,000	1,000	0.0100	0.010	-	0.010	0.010	0.010	100,000	0.0100	0.00%
2024-02-09	0	0.010	-	0.011	-	-	0	0	-	0.010	-	0.011	-	-	0	-	0.00%
2024-02-08	0	0.010	-	0.011	0.010	0.010	510,000	5,100	0.0100	0.010	-	0.011	0.010	0.010	510,000	0.0100	0.00%
2024-02-07	0	0.010	-	0.011	0.010	0.010	270,000	2,700	0.0100	0.010	-	0.011	0.010	0.010	270,000	0.0100	0.00%
2024-02-06	0	0.010	-	0.010	0.010	0.011	400,000	4,200	0.0105	0.010	-	0.010	0.010	0.011	400,000	0.0105	-9.09%
2024-02-05	0	0.011	-	0.011	0.011	0.011	20,000	220	0.0110	0.011	-	0.011	0.011	0.011	20,000	0.0110	10.00%
2024-02-02	0	0.010	-	0.011	-	-	0	0	-	0.010	-	0.011	-	-	0	-	0.00%
2024-02-01	0	0.010	0.010	0.011	0.010	0.010	160,000	1,600	0.0100	0.010	0.010	0.011	0.010	0.010	160,000	0.0100	0.00%
2024-01-31	0	0.010	0.010	0.011	0.010	0.010	480,000	4,800	0.0100	0.010	0.010	0.011	0.010	0.010	480,000	0.0100	0.00%
2024-01-30	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2024-01-29	0	0.010	-	0.010	0.010	0.010	10,000	100	0.0100	0.010	-	0.010	0.010	0.010	10,000	0.0100	0.00%
2024-01-26	0	0.010	-	0.011	-	-	0	0	-	0.010	-	0.011	-	-	0	-	0.00%
2024-01-25	0	0.010	-	0.010	0.010	0.010	870,000	8,700	0.0100	0.010	-	0.010	0.010	0.010	870,000	0.0100	0.00%
2024-01-24	0	0.010	-	0.010	0.010	0.010	10,000	100	0.0100	0.010	-	0.010	0.010	0.010	10,000	0.0100	0.00%
2024-01-23	0	0.010	-	0.011	-	-	0	0	-	0.010	-	0.011	-	-	0	-	0.00%
2024-01-22	0	0.010	-	0.011	0.010	0.010	920,000	9,200	0.0100	0.010	-	0.011	0.010	0.010	920,000	0.0100	0.00%
2024-01-19	0	0.010	0.010	0.011	0.010	0.010	2,600,000	26,000	0.0100	0.010	0.010	0.011	0.010	0.010	2,600,000	0.0100	0.00%
2024-01-18	0	0.010	0.010	0.011	0.010	0.010	50,000	500	0.0100	0.010	0.010	0.011	0.010	0.010	50,000	0.0100	0.00%
2024-01-17	0	0.010	0.010	0.011	0.010	0.011	1,460,000	15,540	0.0106	0.010	0.010	0.011	0.010	0.011	1,460,000	0.0106	0.00%
2024-01-16	0	0.010	0.010	0.011	0.010	0.010	70,000	700	0.0100	0.010	0.010	0.011	0.010	0.010	70,000	0.0100	0.00%
2024-01-15	0	0.010	0.010	0.011	-	-	0	0	-	0.010	0.010	0.011	-	-	0	-	0.00%
2024-01-12	0	0.010	0.010	0.011	0.010	0.010	200,000	2,000	0.0100	0.010	0.010	0.011	0.010	0.010	200,000	0.0100	0.00%
2024-01-11	0	0.010	0.010	0.011	0.010	0.010	2,710,000	27,100	0.0100	0.010	0.010	0.011	0.010	0.010	2,710,000	0.0100	0.00%
2024-01-10	0	0.010	0.010	0.011	-	-	0	0	-	0.010	0.010	0.011	-	-	0	-	0.00%
2024-01-09	0	0.010	0.010	0.011	0.010	0.011	40,000	430	0.0108	0.010	0.010	0.011	0.010	0.011	40,000	0.0108	0.00%
2024-01-08	0	0.010	0.010	0.011	0.010	0.010	130,000	1,300	0.0100	0.010	0.010	0.011	0.010	0.010	130,000	0.0100	-9.09%
2024-01-05	0	0.011	0.010	0.011	0.010	0.011	1,280,000	13,830	0.0108	0.011	0.010	0.011	0.010	0.011	1,280,000	0.0108	10.00%
2024-01-04	0	0.010	0.010	0.011	-	-	0	0	-	0.010	0.010	0.011	-	-	0	-	0.00%
2024-01-03	0	0.010	-	0.011	-	-	0	0	-	0.010	-	0.011	-	-	0	-	0.00%
2024-01-02	0	0.010	-	0.011	0.010	0.011	1,210,000	12,310	0.0102	0.010	-	0.011	0.010	0.011	1,210,000	0.0102	0.00%
2023-12-29	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-12-28	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-12-27	0	0.010	-	0.011	0.010	0.010	50,000	500	0.0100	0.010	-	0.011	0.010	0.010	50,000	0.0100	0.00%
2023-12-22	0	0.010	0.010	0.011	0.010	0.010	60,000	600	0.0100	0.010	0.010	0.011	0.010	0.010	60,000	0.0100	0.00%
2023-12-21	0	0.010	-	0.011	0.010	0.010	1,860,000	18,600	0.0100	0.010	-	0.011	0.010	0.010	1,860,000	0.0100	0.00%
2023-12-20	0	0.010	-	0.010	0.010	0.010	190,000	1,900	0.0100	0.010	-	0.010	0.010	0.010	190,000	0.0100	0.00%
2023-12-19	0	0.010	0.010	0.011	0.010	0.011	200,000	2,020	0.0101	0.010	0.010	0.011	0.010	0.011	200,000	0.0101	0.00%
2023-12-18	0	0.010	-	0.011	-	-	0	0	-	0.010	-	0.011	-	-	0	-	0.00%
2023-12-15	0	0.010	-	0.011	0.010	0.011	60,000	630	0.0105	0.010	-	0.011	0.010	0.011	60,000	0.0105	0.00%
2023-12-14	0	0.010	0.010	0.011	0.010	0.010	390,000	3,900	0.0100	0.010	0.010	0.011	0.010	0.010	390,000	0.0100	0.00%
2023-12-13	0	0.010	-	0.010	0.010	0.010	1,770,000	17,700	0.0100	0.010	-	0.010	0.010	0.010	1,770,000	0.0100	0.00%
2023-12-12	0	0.010	0.010	0.011	0.010	0.010	200,000	2,000	0.0100	0.010	0.010	0.011	0.010	0.010	200,000	0.0100	-9.09%
2023-12-11	0	0.011	0.010	0.011	0.011	0.011	10,000	110	0.0110	0.011	0.010	0.011	0.011	0.011	10,000	0.0110	0.00%
2023-12-08	0	0.011	0.010	0.011	0.010	0.011	570,000	6,200	0.0109	0.011	0.010	0.011	0.010	0.011	570,000	0.0109	10.00%
2023-12-07	0	0.010	0.010	0.011	0.010	0.010	20,000	200	0.0100	0.010	0.010	0.011	0.010	0.010	20,000	0.0100	0.00%
2023-12-06	0	0.010	0.010	0.011	-	-	0	0	-	0.010	0.010	0.011	-	-	0	-	0.00%
2023-12-05	0	0.010	0.010	0.011	0.010	0.010	50,000	500	0.0100	0.010	0.010	0.011	0.010	0.010	50,000	0.0100	0.00%
2023-12-04	0	0.010	0.010	0.011	0.010	0.010	100,000	1,000	0.0100	0.010	0.010	0.011	0.010	0.010	100,000	0.0100	-9.09%
2023-12-01	0	0.011	0.010	0.011	0.010	0.011	180,000	1,810	0.0101	0.011	0.010	0.011	0.010	0.011	180,000	0.0101	10.00%
2023-11-30	0	0.010	0.010	0.011	0.010	0.010	390,000	3,900	0.0100	0.010	0.010	0.011	0.010	0.010	390,000	0.0100	0.00%
2023-11-29	0	0.010	0.010	0.011	0.010	0.010	180,000	1,800	0.0100	0.010	0.010	0.011	0.010	0.010	180,000	0.0100	-9.09%
2023-11-28	0	0.011	0.010	0.011	0.010	0.011	440,000	4,610	0.0105	0.011	0.010	0.011	0.010	0.011	440,000	0.0105	0.00%
2023-11-27	0	0.011	0.010	0.011	0.010	0.011	900,000	9,800	0.0109	0.011	0.010	0.011	0.010	0.011	900,000	0.0109	10.00%
2023-11-24	0	0.010	0.010	0.011	0.010	0.011	20,000	210	0.0105	0.010	0.010	0.011	0.010	0.011	20,000	0.0105	0.00%
2023-11-23	0	0.010	0.010	0.011	0.010	0.011	1,650,000	18,020	0.0109	0.010	0.010	0.011	0.010	0.011	1,650,000	0.0109	0.00%
2023-11-22	0	0.010	0.010	0.011	0.010	0.011	60,000	610	0.0102	0.010	0.010	0.011	0.010	0.011	60,000	0.0102	0.00%
2023-11-21	0	0.010	0.010	0.011	0.010	0.010	700,000	7,000	0.0100	0.010	0.010	0.011	0.010	0.010	700,000	0.0100	0.00%
2023-11-20	0	0.010	0.010	0.011	0.010	0.011	210,000	2,160	0.0103	0.010	0.010	0.011	0.010	0.011	210,000	0.0103	0.00%
2023-11-17	0	0.010	-	0.010	0.010	0.010	4,370,000	43,700	0.0100	0.010	-	0.010	0.010	0.010	4,370,000	0.0100	0.00%
2023-11-16	0	0.010	-	0.011	-	-	0	0	-	0.010	-	0.011	-	-	0	-	0.00%
2023-11-15	0	0.010	0.010	0.011	0.010	0.010	1,870,000	18,700	0.0100	0.010	0.010	0.011	0.010	0.010	1,870,000	0.0100	0.00%
2023-11-14	0	0.010	-	0.010	0.010	0.010	60,000	600	0.0100	0.010	-	0.010	0.010	0.010	60,000	0.0100	0.00%
2023-11-13	0	0.010	-	0.010	0.010	0.010	140,000	1,400	0.0100	0.010	-	0.010	0.010	0.010	140,000	0.0100	0.00%
2023-11-10	0	0.010	-	0.010	0.010	0.010	3,270,000	32,700	0.0100	0.010	-	0.010	0.010	0.010	3,270,000	0.0100	0.00%
2023-11-09	0	0.010	-	0.010	0.010	0.010	50,000	500	0.0100	0.010	-	0.010	0.010	0.010	50,000	0.0100	0.00%
2023-11-08	0	0.010	-	0.010	0.010	0.010	540,000	5,400	0.0100	0.010	-	0.010	0.010	0.010	540,000	0.0100	0.00%
2023-11-07	0	0.010	-	0.011	-	-	0	0	-	0.010	-	0.011	-	-	0	-	0.00%
2023-11-06	0	0.010	-	0.010	0.010	0.010	50,000	500	0.0100	0.010	-	0.010	0.010	0.010	50,000	0.0100	0.00%
2023-11-03	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2023-11-02	0	0.010	-	0.011	-	-	0	0	-	0.010	-	0.011	-	-	0	-	0.00%
2023-11-01	0	0.010	-	0.010	0.010	0.010	80,000	800	0.0100	0.010	-	0.010	0.010	0.010	80,000	0.0100	0.00%
2023-10-31	0	0.010	-	0.010	0.010	0.010	120,000	1,200	0.0100	0.010	-	0.010	0.010	0.010	120,000	0.0100	0.00%
2023-10-30	0	0.010	-	0.010	0.010	0.010	670,000	6,700	0.0100	0.010	-	0.010	0.010	0.010	670,000	0.0100	0.00%
2023-10-27	0	0.010	-	0.010	0.010	0.010	580,000	5,800	0.0100	0.010	-	0.010	0.010	0.010	580,000	0.0100	0.00%
2023-10-26	0	0.010	-	0.010	0.010	0.010	2,140,000	21,400	0.0100	0.010	-	0.010	0.010	0.010	2,140,000	0.0100	0.00%
2023-10-25	0	0.010	-	0.010	0.010	0.010	660,000	6,600	0.0100	0.010	-	0.010	0.010	0.010	660,000	0.0100	0.00%
2023-10-24	0	0.010	0.010	0.011	0.010	0.010	6,430,000	64,300	0.0100	0.010	0.010	0.011	0.010	0.010	6,430,000	0.0100	0.00%
2023-10-20	0	0.010	-	0.011	0.010	0.010	660,000	6,600	0.0100	0.010	-	0.011	0.010	0.010	660,000	0.0100	0.00%
2023-10-19	0	0.010	-	0.010	0.010	0.010	160,000	1,600	0.0100	0.010	-	0.010	0.010	0.010	160,000	0.0100	0.00%
2023-10-18	0	0.010	0.010	0.011	0.010	0.010	10,000	100	0.0100	0.010	0.010	0.011	0.010	0.010	10,000	0.0100	0.00%
2023-10-17	0	0.010	0.010	0.011	0.010	0.010	7,160,000	71,600	0.0100	0.010	0.010	0.011	0.010	0.010	7,160,000	0.0100	0.00%
2023-10-16	0	0.010	-	0.010	0.010	0.010	50,000	500	0.0100	0.010	-	0.010	0.010	0.010	50,000	0.0100	0.00%
2023-10-13	0	0.010	-	0.011	0.010	0.010	350,000	3,500	0.0100	0.010	-	0.011	0.010	0.010	350,000	0.0100	0.00%
2023-10-12	0	0.010	-	0.010	0.010	0.010	650,000	6,500	0.0100	0.010	-	0.010	0.010	0.010	650,000	0.0100	0.00%
2023-10-11	0	0.010	-	0.010	0.010	0.010	170,000	1,700	0.0100	0.010	-	0.010	0.010	0.010	170,000	0.0100	0.00%
2023-10-10	0	0.010	-	0.010	0.010	0.010	1,130,000	11,300	0.0100	0.010	-	0.010	0.010	0.010	1,130,000	0.0100	-9.09%
2023-10-09	0	0.011	-	0.011	-	-	0	0	-	0.011	-	0.011	-	-	0	-	0.00%
2023-10-06	0	0.011	-	0.011	-	-	0	0	-	0.011	-	0.011	-	-	0	-	0.00%
2023-10-05	0	0.011	-	0.011	0.011	0.011	10,000	110	0.0110	0.011	-	0.011	0.011	0.011	10,000	0.0110	0.00%
2023-10-04	0	0.011	-	0.011	0.011	0.011	50,000	550	0.0110	0.011	-	0.011	0.011	0.011	50,000	0.0110	10.00%
2023-10-03	0	0.010	-	0.010	0.010	0.010	200,000	2,000	0.0100	0.010	-	0.010	0.010	0.010	200,000	0.0100	0.00%
2023-09-29	0	0.010	-	0.010	0.010	0.011	3,520,000	35,710	0.0101	0.010	-	0.010	0.010	0.011	3,520,000	0.0101	-9.09%
2023-09-28	0	0.011	-	0.011	0.010	0.011	100,000	1,090	0.0109	0.011	-	0.011	0.010	0.011	100,000	0.0109	0.00%
2023-09-27	0	0.011	0.010	0.011	-	-	0	0	-	0.011	0.010	0.011	-	-	0	-	0.00%
2023-09-26	0	0.011	-	0.011	0.011	0.011	2,530,000	27,830	0.0110	0.011	-	0.011	0.011	0.011	2,530,000	0.0110	10.00%
2023-09-25	0	0.010	0.010	0.011	0.010	0.010	190,000	1,900	0.0100	0.010	0.010	0.011	0.010	0.010	190,000	0.0100	0.00%
2023-09-22	0	0.010	-	0.010	0.010	0.011	6,680,000	66,810	0.0100	0.010	-	0.010	0.010	0.011	6,680,000	0.0100	0.00%
2023-09-21	0	0.010	0.010	0.011	0.010	0.011	20,000	210	0.0105	0.010	0.010	0.011	0.010	0.011	20,000	0.0105	-9.09%
2023-09-20	0	0.011	-	0.011	0.011	0.011	10,000	110	0.0110	0.011	-	0.011	0.011	0.011	10,000	0.0110	0.00%
2023-09-19	0	0.011	0.010	0.011	0.010	0.011	30,000	320	0.0107	0.011	0.010	0.011	0.010	0.011	30,000	0.0107	10.00%
2023-09-18	0	0.010	-	0.010	0.010	0.010	10,000	100	0.0100	0.010	-	0.010	0.010	0.010	10,000	0.0100	0.00%
2023-09-15	0	0.010	-	0.010	0.010	0.010	1,020,000	10,200	0.0100	0.010	-	0.010	0.010	0.010	1,020,000	0.0100	0.00%
2023-09-14	0	0.010	-	0.010	0.010	0.010	230,000	2,300	0.0100	0.010	-	0.010	0.010	0.010	230,000	0.0100	0.00%
2023-09-13	0	0.010	0.010	0.011	-	-	0	0	-	0.010	0.010	0.011	-	-	0	-	0.00%
2023-09-12	0	0.010	0.010	0.011	0.010	0.010	50,000	500	0.0100	0.010	0.010	0.011	0.010	0.010	50,000	0.0100	0.00%
2023-09-11	0	0.010	-	0.010	0.010	0.011	110,000	1,080	0.0098	0.010	-	0.010	0.010	0.011	110,000	0.0098	0.00%
2023-09-07	0	0.010	0.010	0.011	0.010	0.011	620,000	6,250	0.0101	0.010	0.010	0.011	0.010	0.011	620,000	0.0101	0.00%
2023-09-06	0	0.010	0.010	0.011	-	-	0	0	-	0.010	0.010	0.011	-	-	0	-	0.00%
2023-09-05	0	0.010	-	0.011	0.010	0.011	150,000	1,630	0.0109	0.010	-	0.011	0.010	0.011	150,000	0.0109	0.00%
2023-09-04	0	0.010	0.010	0.011	0.010	0.011	6,710,000	71,100	0.0106	0.010	0.010	0.011	0.010	0.011	6,710,000	0.0106	-9.09%
2023-08-31	0	0.011	0.010	0.011	0.010	0.011	210,000	2,110	0.0100	0.011	0.010	0.011	0.010	0.011	210,000	0.0100	10.00%
2023-08-30	0	0.010	0.010	0.011	0.010	0.010	230,000	2,300	0.0100	0.010	0.010	0.011	0.010	0.010	230,000	0.0100	0.00%
2023-08-29	0	0.010	0.010	0.011	0.010	0.010	3,000,000	30,000	0.0100	0.010	0.010	0.011	0.010	0.010	3,000,000	0.0100	0.00%
2023-08-28	0	0.010	0.010	0.011	0.010	0.010	4,960,000	49,600	0.0100	0.010	0.010	0.011	0.010	0.010	4,960,000	0.0100	-9.09%
2023-08-25	0	0.011	0.010	0.011	0.011	0.011	20,000	220	0.0110	0.011	0.010	0.011	0.011	0.011	20,000	0.0110	0.00%
2023-08-24	0	0.011	0.010	0.011	0.010	0.011	1,020,000	10,210	0.0100	0.011	0.010	0.011	0.010	0.011	1,020,000	0.0100	0.00%
2023-08-23	0	0.011	-	0.011	-	-	0	0	-	0.011	-	0.011	-	-	0	-	0.00%
2023-08-22	0	0.011	-	0.011	0.011	0.011	830,000	9,130	0.0110	0.011	-	0.011	0.011	0.011	830,000	0.0110	0.00%
2023-08-21	0	0.011	-	0.011	0.010	0.011	370,000	4,040	0.0109	0.011	-	0.011	0.010	0.011	370,000	0.0109	10.00%
2023-08-18	0	0.010	0.010	0.011	0.010	0.010	1,970,000	19,700	0.0100	0.010	0.010	0.011	0.010	0.010	1,970,000	0.0100	0.00%
2023-08-17	0	0.010	0.010	0.011	0.010	0.010	250,000	2,500	0.0100	0.010	0.010	0.011	0.010	0.010	250,000	0.0100	0.00%
2023-08-16	0	0.010	0.010	0.011	0.010	0.011	60,000	640	0.0107	0.010	0.010	0.011	0.010	0.011	60,000	0.0107	0.00%
2023-08-15	0	0.010	0.010	0.011	0.010	0.011	4,010,000	40,510	0.0101	0.010	0.010	0.011	0.010	0.011	4,010,000	0.0101	-9.09%
2023-08-14	0	0.011	0.010	0.011	0.011	0.011	30,000	330	0.0110	0.011	0.010	0.011	0.011	0.011	30,000	0.0110	0.00%
2023-08-11	0	0.011	0.010	0.011	-	-	0	0	-	0.011	0.010	0.011	-	-	0	-	0.00%
2023-08-10	0	0.011	0.010	0.011	0.010	0.011	5,510,000	57,470	0.0104	0.011	0.010	0.011	0.010	0.011	5,510,000	0.0104	10.00%
2023-08-09	0	0.010	0.010	0.011	0.010	0.010	10,000	100	0.0100	0.010	0.010	0.011	0.010	0.010	10,000	0.0100	-9.09%
2023-08-08	0	0.011	0.010	0.011	0.011	0.011	350,000	3,850	0.0110	0.011	0.010	0.011	0.011	0.011	350,000	0.0110	10.00%
2023-08-07	0	0.010	0.010	0.011	-	-	0	0	-	0.010	0.010	0.011	-	-	0	-	0.00%
2023-08-04	0	0.010	0.010	0.011	0.010	0.010	7,380,000	73,800	0.0100	0.010	0.010	0.011	0.010	0.010	7,380,000	0.0100	0.00%
2023-08-03	0	0.010	0.010	0.011	0.010	0.010	10,000	100	0.0100	0.010	0.010	0.011	0.010	0.010	10,000	0.0100	0.00%
2023-08-02	0	0.010	0.010	0.011	0.010	0.010	1,860,000	18,600	0.0100	0.010	0.010	0.011	0.010	0.010	1,860,000	0.0100	-9.09%
2023-08-01	0	0.011	0.010	0.011	0.010	0.011	130,000	1,330	0.0102	0.011	0.010	0.011	0.010	0.011	130,000	0.0102	10.00%
2023-07-31	0	0.010	0.010	0.011	0.010	0.010	2,050,000	20,500	0.0100	0.010	0.010	0.011	0.010	0.010	2,050,000	0.0100	-9.09%
2023-07-28	0	0.011	0.010	0.011	0.011	0.011	3,000,000	33,000	0.0110	0.011	0.010	0.011	0.011	0.011	3,000,000	0.0110	0.00%
2023-07-27	0	0.011	0.010	0.011	0.011	0.011	50,000	550	0.0110	0.011	0.010	0.011	0.011	0.011	50,000	0.0110	0.00%
2023-07-26	0	0.011	0.010	0.011	-	-	0	0	-	0.011	0.010	0.011	-	-	0	-	0.00%
2023-07-25	0	0.011	0.010	0.011	0.010	0.011	3,210,000	34,410	0.0107	0.011	0.010	0.011	0.010	0.011	3,210,000	0.0107	0.00%
2023-07-24	0	0.011	0.010	0.011	0.010	0.011	11,340,000	124,660	0.0110	0.011	0.010	0.011	0.010	0.011	11,340,000	0.0110	10.00%
2023-07-21	0	0.010	0.010	0.011	0.010	0.010	4,310,000	43,100	0.0100	0.010	0.010	0.011	0.010	0.010	4,310,000	0.0100	0.00%
2023-07-20	0	0.010	0.010	0.011	0.010	0.010	1,010,000	10,100	0.0100	0.010	0.010	0.011	0.010	0.010	1,010,000	0.0100	0.00%
2023-07-19	0	0.010	0.010	0.011	0.010	0.010	600,000	6,000	0.0100	0.010	0.010	0.011	0.010	0.010	600,000	0.0100	0.00%
2023-07-18	0	0.010	0.010	0.011	0.010	0.011	20,960,000	210,390	0.0100	0.010	0.010	0.011	0.010	0.011	20,960,000	0.0100	-9.09%
2023-07-14	0	0.011	0.011	0.012	0.010	0.011	100,000	1,050	0.0105	0.011	0.011	0.012	0.010	0.011	100,000	0.0105	-8.33%
2023-07-13	0	0.012	0.011	0.012	0.011	0.012	270,000	2,980	0.0110	0.012	0.011	0.012	0.011	0.012	270,000	0.0110	0.00%
2023-07-12	0	0.012	0.011	0.012	0.011	0.012	2,050,000	23,200	0.0113	0.012	0.011	0.012	0.011	0.012	2,050,000	0.0113	0.00%
2023-07-11	0	0.012	0.011	0.012	-	-	0	0	-	0.012	0.011	0.012	-	-	0	-	0.00%
2023-07-10	0	0.012	0.011	0.012	-	-	0	0	-	0.012	0.011	0.012	-	-	0	-	0.00%
2023-07-07	0	0.012	0.011	0.012	0.010	0.012	1,390,000	15,040	0.0108	0.012	0.011	0.012	0.010	0.012	1,390,000	0.0108	0.00%
2023-07-06	0	0.012	0.011	0.012	0.011	0.012	90,000	1,010	0.0112	0.012	0.011	0.012	0.011	0.012	90,000	0.0112	9.09%
2023-07-05	0	0.011	0.010	0.011	0.011	0.011	990,000	10,890	0.0110	0.011	0.010	0.011	0.011	0.011	990,000	0.0110	0.00%
2023-07-04	0	0.011	0.010	0.011	0.011	0.011	600,000	6,600	0.0110	0.011	0.010	0.011	0.011	0.011	600,000	0.0110	0.00%
2023-07-03	0	0.011	0.011	0.012	0.011	0.012	2,800,000	30,810	0.0110	0.011	0.011	0.012	0.011	0.012	2,800,000	0.0110	0.00%
2023-06-30	0	0.011	0.010	0.011	0.010	0.011	30,000	320	0.0107	0.011	0.010	0.011	0.010	0.011	30,000	0.0107	10.00%
2023-06-29	0	0.010	0.010	0.011	0.010	0.012	140,000	1,620	0.0116	0.010	0.010	0.011	0.010	0.012	140,000	0.0116	0.00%
2023-06-28	0	0.010	0.010	0.011	0.010	0.012	40,000	430	0.0108	0.010	0.010	0.011	0.010	0.012	40,000	0.0108	-9.09%
2023-06-27	0	0.011	0.011	0.012	0.010	0.011	3,570,000	37,810	0.0106	0.011	0.011	0.012	0.010	0.011	3,570,000	0.0106	0.00%
2023-06-26	0	0.011	0.011	0.012	0.011	0.012	3,390,000	39,170	0.0116	0.011	0.011	0.012	0.011	0.012	3,390,000	0.0116	0.00%
2023-06-23	0	0.011	0.010	0.011	-	-	10,000	110	0.0110	0.011	0.010	0.011	-	-	10,000	0.0110	0.00%
2023-06-21	0	0.011	0.011	0.012	0.011	0.012	840,000	9,250	0.0110	0.011	0.011	0.012	0.011	0.012	840,000	0.0110	-8.33%
2023-06-20	0	0.012	0.010	0.012	0.010	0.012	4,070,000	44,620	0.0110	0.012	0.010	0.012	0.010	0.012	4,070,000	0.0110	9.09%
2023-06-19	0	0.011	0.011	0.012	0.010	0.011	2,430,000	26,700	0.0110	0.011	0.011	0.012	0.010	0.011	2,430,000	0.0110	0.00%
2023-06-16	0	0.011	0.010	0.011	0.010	0.011	2,490,000	26,210	0.0105	0.011	0.010	0.011	0.010	0.011	2,490,000	0.0105	0.00%
2023-06-15	0	0.011	0.010	0.012	0.010	0.011	3,740,000	41,100	0.0110	0.011	0.010	0.012	0.010	0.011	3,740,000	0.0110	10.00%
2023-06-14	0	0.010	0.010	0.012	0.010	0.010	150,000	1,500	0.0100	0.010	0.010	0.012	0.010	0.010	150,000	0.0100	-9.09%
2023-06-13	0	0.011	0.010	0.011	0.010	0.011	2,220,000	24,310	0.0110	0.011	0.010	0.011	0.010	0.011	2,220,000	0.0110	0.00%
2023-06-12	0	0.011	0.010	0.011	0.010	0.011	12,040,000	126,440	0.0105	0.011	0.010	0.011	0.010	0.011	12,040,000	0.0105	10.00%
2023-06-09	0	0.010	0.010	0.011	0.010	0.011	1,440,000	14,610	0.0101	0.010	0.010	0.011	0.010	0.011	1,440,000	0.0101	-9.09%
2023-06-08	0	0.011	0.010	0.011	0.010	0.011	1,130,000	12,420	0.0110	0.011	0.010	0.011	0.010	0.011	1,130,000	0.0110	0.00%
2023-06-07	0	0.011	0.010	0.011	0.010	0.011	3,270,000	35,870	0.0110	0.011	0.010	0.011	0.010	0.011	3,270,000	0.0110	10.00%
2023-06-06	0	0.010	0.010	0.012	0.010	0.010	2,190,000	21,900	0.0100	0.010	0.010	0.012	0.010	0.010	2,190,000	0.0100	-9.09%
2023-06-05	0	0.011	0.010	0.011	0.010	0.011	630,000	6,310	0.0100	0.011	0.010	0.011	0.010	0.011	630,000	0.0100	0.00%
2023-06-02	0	0.011	0.010	0.011	0.010	0.011	3,170,000	32,490	0.0102	0.011	0.010	0.011	0.010	0.011	3,170,000	0.0102	0.00%
2023-06-01	0	0.011	0.010	0.011	0.011	0.011	260,000	2,860	0.0110	0.011	0.010	0.011	0.011	0.011	260,000	0.0110	0.00%
2023-05-31	0	0.011	0.010	0.012	0.010	0.011	4,530,000	47,010	0.0104	0.011	0.010	0.012	0.010	0.011	4,530,000	0.0104	0.00%
2023-05-30	0	0.011	0.010	0.012	0.010	0.011	2,100,000	21,110	0.0101	0.011	0.010	0.012	0.010	0.011	2,100,000	0.0101	0.00%
2023-05-29	0	0.011	0.011	0.012	0.010	0.011	1,020,000	11,210	0.0110	0.011	0.011	0.012	0.010	0.011	1,020,000	0.0110	0.00%
2023-05-25	0	0.011	0.010	0.012	-	-	0	0	-	0.011	0.010	0.012	-	-	0	-	0.00%
2023-05-24	0	0.011	0.011	0.012	0.011	0.011	460,000	5,060	0.0110	0.011	0.011	0.012	0.011	0.011	460,000	0.0110	0.00%
2023-05-23	0	0.011	0.011	0.012	0.011	0.011	1,190,000	13,090	0.0110	0.011	0.011	0.012	0.011	0.011	1,190,000	0.0110	0.00%
2023-05-22	0	0.011	0.010	0.011	0.010	0.012	7,080,000	78,280	0.0111	0.011	0.010	0.011	0.010	0.012	7,080,000	0.0111	10.00%
2023-05-19	0	0.010	0.010	0.011	0.010	0.011	620,000	6,810	0.0110	0.010	0.010	0.011	0.010	0.011	620,000	0.0110	-9.09%
2023-05-18	0	0.011	0.010	0.012	0.010	0.011	8,470,000	86,000	0.0102	0.011	0.010	0.012	0.010	0.011	8,470,000	0.0102	0.00%
2023-05-17	0	0.011	0.010	0.012	0.011	0.011	620,000	6,820	0.0110	0.011	0.010	0.012	0.011	0.011	620,000	0.0110	0.00%
2023-05-16	0	0.011	0.011	0.012	0.011	0.011	120,000	1,320	0.0110	0.011	0.011	0.012	0.011	0.011	120,000	0.0110	0.00%
2023-05-15	0	0.011	0.011	0.012	0.011	0.012	260,000	2,890	0.0111	0.011	0.011	0.012	0.011	0.012	260,000	0.0111	0.00%
2023-05-12	0	0.011	0.011	0.012	0.010	0.012	120,000	1,320	0.0110	0.011	0.011	0.012	0.010	0.012	120,000	0.0110	0.00%
2023-05-11	0	0.011	0.011	0.012	0.011	0.012	140,000	1,590	0.0114	0.011	0.011	0.012	0.011	0.012	140,000	0.0114	0.00%
2023-05-10	0	0.011	0.011	0.012	0.010	0.011	1,220,000	13,410	0.0110	0.011	0.011	0.012	0.010	0.011	1,220,000	0.0110	0.00%
2023-05-09	0	0.011	0.010	0.012	-	-	0	0	-	0.011	0.010	0.012	-	-	0	-	0.00%
2023-05-08	0	0.011	0.010	0.011	0.010	0.011	1,170,000	12,860	0.0110	0.011	0.010	0.011	0.010	0.011	1,170,000	0.0110	0.00%
2023-05-05	0	0.011	0.010	0.011	0.010	0.011	610,000	6,700	0.0110	0.011	0.010	0.011	0.010	0.011	610,000	0.0110	0.00%
2023-05-04	0	0.011	0.011	0.012	0.010	0.011	2,910,000	31,960	0.0110	0.011	0.011	0.012	0.010	0.011	2,910,000	0.0110	-8.33%
2023-05-03	0	0.012	0.011	0.012	0.011	0.012	3,920,000	43,130	0.0110	0.012	0.011	0.012	0.011	0.012	3,920,000	0.0110	9.09%
2023-05-02	0	0.011	0.011	0.012	0.011	0.011	200,000	2,200	0.0110	0.011	0.011	0.012	0.011	0.011	200,000	0.0110	0.00%
2023-04-28	0	0.011	0.011	0.012	0.011	0.011	500,000	5,500	0.0110	0.011	0.011	0.012	0.011	0.011	500,000	0.0110	-8.33%
2023-04-27	0	0.012	0.011	0.012	0.012	0.012	1,170,000	14,040	0.0120	0.012	0.011	0.012	0.012	0.012	1,170,000	0.0120	0.00%
2023-04-26	0	0.012	0.011	0.012	-	-	0	0	-	0.012	0.011	0.012	-	-	0	-	0.00%
2023-04-25	0	0.012	0.011	0.012	0.012	0.012	1,000,000	12,000	0.0120	0.012	0.011	0.012	0.012	0.012	1,000,000	0.0120	9.09%
2023-04-24	0	0.011	0.011	0.013	0.011	0.011	50,000	550	0.0110	0.011	0.011	0.013	0.011	0.011	50,000	0.0110	-8.33%
2023-04-21	0	0.012	0.011	0.013	0.011	0.012	2,020,000	24,220	0.0120	0.012	0.011	0.013	0.011	0.012	2,020,000	0.0120	0.00%
2023-04-20	0	0.012	0.011	0.013	0.011	0.013	230,000	2,660	0.0116	0.012	0.011	0.013	0.011	0.013	230,000	0.0116	0.00%
2023-04-19	0	0.012	0.012	0.013	0.012	0.013	20,000	250	0.0125	0.012	0.012	0.013	0.012	0.013	20,000	0.0125	0.00%
2023-04-18	0	0.012	0.011	0.012	0.011	0.013	540,000	6,390	0.0118	0.012	0.011	0.012	0.011	0.013	540,000	0.0118	0.00%
2023-04-17	0	0.012	0.011	0.012	0.012	0.012	1,440,000	17,280	0.0120	0.012	0.011	0.012	0.012	0.012	1,440,000	0.0120	9.09%
2023-04-14	0	0.011	0.011	0.013	0.011	0.012	3,670,000	41,600	0.0113	0.011	0.011	0.013	0.011	0.012	3,670,000	0.0113	-8.33%
2023-04-13	0	0.012	0.012	0.013	0.012	0.012	330,000	3,960	0.0120	0.012	0.012	0.013	0.012	0.012	330,000	0.0120	-7.69%
2023-04-12	0	0.013	0.012	0.013	-	-	0	0	-	0.013	0.012	0.013	-	-	0	-	0.00%
2023-04-11	0	0.013	0.012	0.013	0.013	0.013	500,000	6,500	0.0130	0.013	0.012	0.013	0.013	0.013	500,000	0.0130	0.00%
2023-04-06	0	0.013	0.012	0.013	0.011	0.013	2,820,000	33,920	0.0120	0.013	0.012	0.013	0.011	0.013	2,820,000	0.0120	8.33%
2023-04-04	0	0.012	0.012	0.013	0.011	0.013	990,000	11,630	0.0117	0.012	0.012	0.013	0.011	0.013	990,000	0.0117	0.00%
2023-04-03	0	0.012	0.012	0.013	0.012	0.012	20,000	240	0.0120	0.012	0.012	0.013	0.012	0.012	20,000	0.0120	0.00%
2023-03-31	0	0.012	0.011	0.012	0.011	0.012	2,740,000	32,860	0.0120	0.012	0.011	0.012	0.011	0.012	2,740,000	0.0120	-7.69%
2023-03-30	0	0.013	0.012	0.013	-	-	0	0	-	0.013	0.012	0.013	-	-	0	-	0.00%
2023-03-29	0	0.013	0.012	0.013	0.013	0.013	300,000	3,900	0.0130	0.013	0.012	0.013	0.013	0.013	300,000	0.0130	0.00%
2023-03-28	0	0.013	0.012	0.013	0.013	0.013	10,000	130	0.0130	0.013	0.012	0.013	0.013	0.013	10,000	0.0130	8.33%
2023-03-27	0	0.012	0.012	0.013	0.012	0.013	3,070,000	36,850	0.0120	0.012	0.012	0.013	0.012	0.013	3,070,000	0.0120	-7.69%
2023-03-24	0	0.013	0.012	0.013	0.013	0.013	1,290,000	16,770	0.0130	0.013	0.012	0.013	0.013	0.013	1,290,000	0.0130	8.33%
2023-03-23	0	0.012	0.012	0.013	0.012	0.013	1,110,000	14,020	0.0126	0.012	0.012	0.013	0.012	0.013	1,110,000	0.0126	0.00%
2023-03-22	0	0.012	0.011	0.013	0.011	0.012	2,530,000	29,860	0.0118	0.012	0.011	0.013	0.011	0.012	2,530,000	0.0118	0.00%
2023-03-21	0	0.012	0.012	0.013	0.012	0.012	1,730,000	20,760	0.0120	0.012	0.012	0.013	0.012	0.012	1,730,000	0.0120	0.00%
2023-03-20	0	0.012	0.012	0.013	0.011	0.012	40,000	460	0.0115	0.012	0.012	0.013	0.011	0.012	40,000	0.0115	0.00%
2023-03-17	0	0.012	0.011	0.013	0.011	0.012	1,550,000	18,300	0.0118	0.012	0.011	0.013	0.011	0.012	1,550,000	0.0118	0.00%
2023-03-16	0	0.012	0.012	0.013	0.012	0.012	1,510,000	18,120	0.0120	0.012	0.012	0.013	0.012	0.012	1,510,000	0.0120	0.00%
2023-03-15	0	0.012	0.012	0.013	0.011	0.012	8,560,000	101,400	0.0118	0.012	0.012	0.013	0.011	0.012	8,560,000	0.0118	0.00%
2023-03-14	0	0.012	0.012	0.013	0.012	0.013	2,580,000	30,980	0.0120	0.012	0.012	0.013	0.012	0.013	2,580,000	0.0120	0.00%
2023-03-13	0	0.012	0.012	0.014	0.012	0.012	20,000	240	0.0120	0.012	0.012	0.014	0.012	0.012	20,000	0.0120	-7.69%
2023-03-10	0	0.013	0.012	0.014	0.012	0.013	11,780,000	151,550	0.0129	0.013	0.012	0.014	0.012	0.013	11,780,000	0.0129	8.33%
2023-03-09	0	0.012	0.012	0.013	0.012	0.012	5,280,000	63,360	0.0120	0.012	0.012	0.013	0.012	0.012	5,280,000	0.0120	-7.69%
2023-03-08	0	0.013	0.012	0.013	0.012	0.014	14,610,000	189,460	0.0130	0.013	0.012	0.013	0.012	0.014	14,610,000	0.0130	-7.14%
2023-03-07	0	0.014	0.013	0.015	0.013	0.014	2,820,000	38,080	0.0135	0.014	0.013	0.015	0.013	0.014	2,820,000	0.0135	0.00%
2023-03-06	0	0.014	0.013	0.014	0.014	0.014	580,000	8,120	0.0140	0.014	0.013	0.014	0.014	0.014	580,000	0.0140	0.00%
2023-03-03	0	0.014	0.014	0.015	0.014	0.014	2,040,000	28,560	0.0140	0.014	0.014	0.015	0.014	0.014	2,040,000	0.0140	0.00%
2023-03-02	0	0.014	0.013	0.014	0.014	0.014	100,000	1,400	0.0140	0.014	0.013	0.014	0.014	0.014	100,000	0.0140	0.00%
2023-03-01	0	0.014	0.013	0.014	0.013	0.014	1,150,000	15,760	0.0137	0.014	0.013	0.014	0.013	0.014	1,150,000	0.0137	7.69%
2023-02-28	0	0.013	0.013	0.014	0.013	0.014	1,840,000	25,740	0.0140	0.013	0.013	0.014	0.013	0.014	1,840,000	0.0140	-7.14%
2023-02-27	0	0.014	0.013	0.014	0.013	0.014	3,710,000	50,320	0.0136	0.014	0.013	0.014	0.013	0.014	3,710,000	0.0136	0.00%
2023-02-24	0	0.014	0.013	0.014	0.013	0.014	2,560,000	33,400	0.0130	0.014	0.013	0.014	0.013	0.014	2,560,000	0.0130	0.00%
2023-02-23	0	0.014	0.013	0.014	0.013	0.014	570,000	7,910	0.0139	0.014	0.013	0.014	0.013	0.014	570,000	0.0139	7.69%
2023-02-22	0	0.013	0.013	0.014	0.013	0.013	650,000	8,450	0.0130	0.013	0.013	0.014	0.013	0.013	650,000	0.0130	0.00%
2023-02-21	0	0.013	0.013	0.014	0.013	0.014	380,000	5,240	0.0138	0.013	0.013	0.014	0.013	0.014	380,000	0.0138	-7.14%
2023-02-20	0	0.014	0.013	0.015	-	-	0	0	-	0.014	0.013	0.015	-	-	0	-	0.00%
2023-02-17	0	0.014	0.013	0.015	0.013	0.015	6,120,000	85,100	0.0139	0.014	0.013	0.015	0.013	0.015	6,120,000	0.0139	0.00%
2023-02-16	0	0.014	0.013	0.014	0.013	0.015	25,320,000	353,850	0.0140	0.014	0.013	0.014	0.013	0.015	25,320,000	0.0140	-12.50%
2023-02-15	0	0.016	0.014	0.016	0.014	0.016	3,280,000	49,310	0.0150	0.016	0.014	0.016	0.014	0.016	3,280,000	0.0150	0.00%
2023-02-14	0	0.016	0.015	0.016	0.015	0.017	4,880,000	76,030	0.0156	0.016	0.015	0.016	0.015	0.017	4,880,000	0.0156	0.00%
2023-02-13	0	0.016	0.014	0.016	0.013	0.017	37,170,000	574,610	0.0155	0.016	0.014	0.016	0.013	0.017	37,170,000	0.0155	23.08%
2023-02-10	0	0.013	0.013	0.014	0.013	0.015	9,500,000	130,250	0.0137	0.013	0.013	0.014	0.013	0.015	9,500,000	0.0137	-7.14%
2023-02-09	0	0.014	0.013	0.014	0.013	0.014	6,250,000	87,360	0.0140	0.014	0.013	0.014	0.013	0.014	6,250,000	0.0140	0.00%
2023-02-08	0	0.014	0.014	0.015	0.014	0.014	2,390,000	33,460	0.0140	0.014	0.014	0.015	0.014	0.014	2,390,000	0.0140	0.00%
2023-02-07	0	0.014	0.014	0.015	0.013	0.014	4,160,000	56,560	0.0136	0.014	0.014	0.015	0.013	0.014	4,160,000	0.0136	0.00%
2023-02-06	0	0.014	0.014	0.015	0.013	0.015	6,920,000	96,900	0.0140	0.014	0.014	0.015	0.013	0.015	6,920,000	0.0140	-6.67%
2023-02-03	0	0.015	0.014	0.015	0.013	0.015	9,080,000	128,190	0.0141	0.015	0.014	0.015	0.013	0.015	9,080,000	0.0141	0.00%
2023-02-02	0	0.015	0.014	0.015	0.014	0.015	1,800,000	26,700	0.0148	0.015	0.014	0.015	0.014	0.015	1,800,000	0.0148	0.00%
2023-02-01	0	0.015	0.014	0.015	0.014	0.015	4,490,000	65,110	0.0145	0.015	0.014	0.015	0.014	0.015	4,490,000	0.0145	0.00%
2023-01-31	0	0.015	0.014	0.015	0.014	0.015	6,660,000	94,870	0.0142	0.015	0.014	0.015	0.014	0.015	6,660,000	0.0142	7.14%
2023-01-30	0	0.014	0.014	0.015	0.014	0.016	7,680,000	115,400	0.0150	0.014	0.014	0.015	0.014	0.016	7,680,000	0.0150	-6.67%
2023-01-27	0	0.015	0.015	0.016	0.014	0.016	9,420,000	142,350	0.0151	0.015	0.015	0.016	0.014	0.016	9,420,000	0.0151	0.00%
2023-01-26	0	0.015	0.015	0.016	0.015	0.017	13,930,000	219,390	0.0157	0.015	0.015	0.016	0.015	0.017	13,930,000	0.0157	0.00%
2023-01-20	0	0.015	0.015	0.016	0.014	0.017	30,140,000	464,380	0.0154	0.015	0.015	0.016	0.014	0.017	30,140,000	0.0154	0.00%
2023-01-19	0	0.015	0.014	0.015	0.013	0.015	13,780,000	192,930	0.0140	0.015	0.014	0.015	0.013	0.015	13,780,000	0.0140	7.14%
2023-01-18	0	0.014	0.013	0.014	0.013	0.015	24,200,000	338,900	0.0140	0.014	0.013	0.014	0.013	0.015	24,200,000	0.0140	0.00%
2023-01-17	0	0.014	0.013	0.014	0.013	0.014	1,280,000	16,800	0.0131	0.014	0.013	0.014	0.013	0.014	1,280,000	0.0131	0.00%
2023-01-16	0	0.014	0.013	0.014	0.013	0.014	16,400,000	220,350	0.0134	0.014	0.013	0.014	0.013	0.014	16,400,000	0.0134	0.00%
2023-01-13	0	0.014	0.014	0.015	0.014	0.016	24,010,000	349,610	0.0146	0.014	0.014	0.015	0.014	0.016	24,010,000	0.0146	-12.50%
2023-01-12	0	0.016	0.014	0.016	0.012	0.023	244,190,000	3,887,240	0.0159	0.016	0.014	0.016	0.012	0.023	244,190,000	0.0159	0.00%
2023-01-11	0	0.016	0.015	0.016	0.013	0.017	43,590,000	663,390	0.0152	0.016	0.015	0.016	0.013	0.017	43,590,000	0.0152	33.33%
2023-01-10	0	0.012	0.012	0.013	0.012	0.013	2,200,000	28,410	0.0129	0.012	0.012	0.013	0.012	0.013	2,200,000	0.0129	-7.69%
2023-01-09	0	0.013	0.012	0.013	0.012	0.013	210,000	2,530	0.0120	0.013	0.012	0.013	0.012	0.013	210,000	0.0120	0.00%
2023-01-06	0	0.013	0.012	0.013	0.012	0.013	6,250,000	79,250	0.0127	0.013	0.012	0.013	0.012	0.013	6,250,000	0.0127	0.00%
2023-01-05	0	0.013	0.012	0.013	0.012	0.013	2,290,000	28,490	0.0124	0.013	0.012	0.013	0.012	0.013	2,290,000	0.0124	18.18%
2023-01-04	0	0.011	0.011	0.012	0.011	0.011	1,020,000	11,220	0.0110	0.011	0.011	0.012	0.011	0.011	1,020,000	0.0110	-8.33%
2023-01-03	0	0.012	0.011	0.012	0.013	0.013	80,000	1,040	0.0130	0.012	0.011	0.012	0.013	0.013	80,000	0.0130	9.09%
2022-12-30	0	0.011	0.011	0.012	0.011	0.012	1,960,000	23,270	0.0119	0.011	0.011	0.012	0.011	0.012	1,960,000	0.0119	-8.33%
2022-12-29	0	0.012	0.012	0.013	0.012	0.013	20,000	250	0.0125	0.012	0.012	0.013	0.012	0.013	20,000	0.0125	0.00%
2022-12-28	0	0.012	0.012	0.013	0.012	0.013	2,060,000	24,740	0.0120	0.012	0.012	0.013	0.012	0.013	2,060,000	0.0120	-7.69%
2022-12-23	0	0.013	0.011	0.013	-	-	0	0	-	0.013	0.011	0.013	-	-	0	-	0.00%
2022-12-22	0	0.013	0.011	0.013	0.011	0.013	40,000	480	0.0120	0.013	0.011	0.013	0.011	0.013	40,000	0.0120	0.00%
2022-12-21	0	0.013	0.011	0.013	0.011	0.013	70,000	850	0.0121	0.013	0.011	0.013	0.011	0.013	70,000	0.0121	0.00%
2022-12-20	0	0.013	0.011	0.013	0.011	0.013	50,000	600	0.0120	0.013	0.011	0.013	0.011	0.013	50,000	0.0120	0.00%
2022-12-19	0	0.013	0.011	0.013	0.011	0.013	670,000	8,680	0.0130	0.013	0.011	0.013	0.011	0.013	670,000	0.0130	8.33%
2022-12-16	0	0.012	0.011	0.012	0.012	0.013	7,980,000	95,840	0.0120	0.012	0.011	0.012	0.012	0.013	7,980,000	0.0120	0.00%
2022-12-15	0	0.012	0.012	0.013	0.012	0.013	1,030,000	12,870	0.0125	0.012	0.012	0.013	0.012	0.013	1,030,000	0.0125	-7.69%
2022-12-14	0	0.013	0.012	0.013	0.012	0.014	2,680,000	34,660	0.0129	0.013	0.012	0.013	0.012	0.014	2,680,000	0.0129	0.00%
2022-12-13	0	0.013	0.012	0.013	0.011	0.013	8,390,000	100,020	0.0119	0.013	0.012	0.013	0.011	0.013	8,390,000	0.0119	8.33%
2022-12-12	0	0.012	0.011	0.012	0.011	0.012	3,650,000	41,700	0.0114	0.012	0.011	0.012	0.011	0.012	3,650,000	0.0114	0.00%
2022-12-09	0	0.012	0.011	0.012	0.011	0.012	2,740,000	32,360	0.0118	0.012	0.011	0.012	0.011	0.012	2,740,000	0.0118	9.09%
2022-12-08	0	0.011	0.011	0.012	0.011	0.012	140,000	1,640	0.0117	0.011	0.011	0.012	0.011	0.012	140,000	0.0117	0.00%
2022-12-07	0	0.011	0.011	0.012	0.011	0.012	3,930,000	45,230	0.0115	0.011	0.011	0.012	0.011	0.012	3,930,000	0.0115	-8.33%
2022-12-06	0	0.012	0.011	0.012	0.011	0.012	3,920,000	45,870	0.0117	0.012	0.011	0.012	0.011	0.012	3,920,000	0.0117	0.00%
2022-12-05	0	0.012	0.011	0.012	0.011	0.013	6,670,000	74,840	0.0112	0.012	0.011	0.012	0.011	0.013	6,670,000	0.0112	9.09%
2022-12-02	0	0.011	0.011	0.012	0.011	0.012	1,280,000	15,330	0.0120	0.011	0.011	0.012	0.011	0.012	1,280,000	0.0120	-8.33%
2022-12-01	0	0.012	0.012	0.013	0.012	0.013	2,310,000	29,220	0.0126	0.012	0.012	0.013	0.012	0.013	2,310,000	0.0126	-7.69%
2022-11-30	0	0.013	0.011	0.013	0.011	0.013	730,000	9,470	0.0130	0.013	0.011	0.013	0.011	0.013	730,000	0.0130	8.33%
2022-11-29	0	0.012	0.011	0.012	0.011	0.012	2,020,000	24,140	0.0120	0.012	0.011	0.012	0.011	0.012	2,020,000	0.0120	-7.69%
2022-11-28	0	0.013	0.012	0.013	0.012	0.013	370,000	4,790	0.0129	0.013	0.012	0.013	0.012	0.013	370,000	0.0129	0.00%
2022-11-25	0	0.013	0.011	0.013	0.011	0.013	50,000	620	0.0124	0.013	0.011	0.013	0.011	0.013	50,000	0.0124	8.33%
2022-11-24	0	0.012	0.011	0.013	0.011	0.013	290,000	3,470	0.0120	0.012	0.011	0.013	0.011	0.013	290,000	0.0120	-7.69%
2022-11-23	0	0.013	0.011	0.013	0.011	0.013	5,580,000	64,250	0.0115	0.013	0.011	0.013	0.011	0.013	5,580,000	0.0115	0.00%
2022-11-22	0	0.013	0.011	0.013	0.011	0.013	40,000	480	0.0120	0.013	0.011	0.013	0.011	0.013	40,000	0.0120	8.33%
2022-11-21	0	0.012	0.012	0.013	0.012	0.012	520,000	6,240	0.0120	0.012	0.012	0.013	0.012	0.012	520,000	0.0120	-7.69%
2022-11-18	0	0.013	0.012	0.013	0.012	0.013	1,520,000	19,250	0.0127	0.013	0.012	0.013	0.012	0.013	1,520,000	0.0127	0.00%
2022-11-17	0	0.013	0.012	0.013	0.011	0.013	8,100,000	97,110	0.0120	0.013	0.012	0.013	0.011	0.013	8,100,000	0.0120	8.33%
2022-11-16	0	0.012	0.011	0.012	0.011	0.012	3,880,000	44,700	0.0115	0.012	0.011	0.012	0.011	0.012	3,880,000	0.0115	0.00%
2022-11-15	0	0.012	0.011	0.012	0.011	0.012	6,400,000	70,980	0.0111	0.012	0.011	0.012	0.011	0.012	6,400,000	0.0111	0.00%
2022-11-14	0	0.012	0.011	0.012	0.010	0.012	5,290,000	57,210	0.0108	0.012	0.011	0.012	0.010	0.012	5,290,000	0.0108	0.00%
2022-11-11	0	0.012	0.011	0.012	0.010	0.012	50,000	560	0.0112	0.012	0.011	0.012	0.010	0.012	50,000	0.0112	9.09%
2022-11-10	0	0.011	0.011	0.012	0.010	0.012	620,000	7,380	0.0119	0.011	0.011	0.012	0.010	0.012	620,000	0.0119	0.00%
2022-11-09	0	0.011	0.011	0.012	0.010	0.011	640,000	7,570	0.0118	0.011	0.011	0.012	0.010	0.011	640,000	0.0118	-8.33%
2022-11-08	0	0.012	0.011	0.012	0.010	0.012	8,540,000	94,370	0.0111	0.012	0.011	0.012	0.010	0.012	8,540,000	0.0111	20.00%
2022-11-07	0	0.010	0.010	0.011	0.010	0.011	2,030,000	20,800	0.0102	0.010	0.010	0.011	0.010	0.011	2,030,000	0.0102	-9.09%
2022-11-04	0	0.011	0.010	0.011	0.010	0.011	920,000	9,420	0.0102	0.011	0.010	0.011	0.010	0.011	920,000	0.0102	10.00%
2022-11-03	0	0.010	0.010	0.011	0.010	0.011	2,290,000	23,670	0.0103	0.010	0.010	0.011	0.010	0.011	2,290,000	0.0103	0.00%
2022-11-02	0	0.010	0.010	0.011	-	-	0	0	-	0.010	0.010	0.011	-	-	0	-	0.00%
2022-11-01	0	0.010	0.010	0.011	-	-	0	0	-	0.010	0.010	0.011	-	-	0	-	0.00%
2022-10-31	0	0.010	0.010	0.011	0.010	0.012	80,000	910	0.0114	0.010	0.010	0.011	0.010	0.012	80,000	0.0114	-9.09%
2022-10-28	0	0.011	0.010	0.011	0.010	0.012	3,600,000	39,690	0.0110	0.011	0.010	0.011	0.010	0.012	3,600,000	0.0110	10.00%
2022-10-27	0	0.010	0.010	0.011	-	-	0	0	-	0.010	0.010	0.011	-	-	0	-	0.00%
2022-10-26	0	0.010	0.010	0.011	0.010	0.011	630,000	6,410	0.0102	0.010	0.010	0.011	0.010	0.011	630,000	0.0102	0.00%
2022-10-25	0	0.010	0.010	0.011	-	-	0	0	-	0.010	0.010	0.011	-	-	0	-	0.00%
2022-10-24	0	0.010	0.010	0.011	0.010	0.011	20,000	210	0.0105	0.010	0.010	0.011	0.010	0.011	20,000	0.0105	-9.09%
2022-10-21	0	0.011	0.010	0.011	0.010	0.011	620,000	6,810	0.0110	0.011	0.010	0.011	0.010	0.011	620,000	0.0110	10.00%
2022-10-20	0	0.010	0.010	0.011	0.010	0.011	15,900,000	171,870	0.0108	0.010	0.010	0.011	0.010	0.011	15,900,000	0.0108	-9.09%
2022-10-19	0	0.011	0.010	0.011	0.010	0.011	1,240,000	12,660	0.0102	0.011	0.010	0.011	0.010	0.011	1,240,000	0.0102	0.00%
2022-10-18	0	0.011	0.010	0.011	0.010	0.011	14,250,000	143,550	0.0101	0.011	0.010	0.011	0.010	0.011	14,250,000	0.0101	0.00%
2022-10-17	0	0.011	0.011	0.012	0.010	0.011	11,650,000	127,120	0.0109	0.011	0.011	0.012	0.010	0.011	11,650,000	0.0109	0.00%
2022-10-14	0	0.011	0.010	0.011	0.010	0.011	1,410,000	15,400	0.0109	0.011	0.010	0.011	0.010	0.011	1,410,000	0.0109	0.00%
2022-10-13	0	0.011	0.010	0.011	0.010	0.011	1,040,000	11,430	0.0110	0.011	0.010	0.011	0.010	0.011	1,040,000	0.0110	0.00%
2022-10-12	0	0.011	0.010	0.011	0.010	0.011	11,000,000	111,290	0.0101	0.011	0.010	0.011	0.010	0.011	11,000,000	0.0101	10.00%
2022-10-11	0	0.010	0.010	0.011	0.010	0.011	4,790,000	51,490	0.0107	0.010	0.010	0.011	0.010	0.011	4,790,000	0.0107	-9.09%
2022-10-10	0	0.011	0.011	0.012	0.011	0.011	6,120,000	67,320	0.0110	0.011	0.011	0.012	0.011	0.011	6,120,000	0.0110	-8.33%
2022-10-07	0	0.012	0.011	0.012	0.011	0.012	60,000	710	0.0118	0.012	0.011	0.012	0.011	0.012	60,000	0.0118	0.00%
2022-10-06	0	0.012	0.012	0.013	0.012	0.013	590,000	7,560	0.0128	0.012	0.012	0.013	0.012	0.013	590,000	0.0128	0.00%
2022-10-05	0	0.012	0.012	0.013	0.011	0.011	30,000	330	0.0110	0.012	0.012	0.013	0.011	0.011	30,000	0.0110	0.00%
2022-10-03	0	0.012	0.012	0.013	0.012	0.012	960,000	11,520	0.0120	0.012	0.012	0.013	0.012	0.012	960,000	0.0120	0.00%
2022-09-30	0	0.012	0.012	0.013	0.012	0.013	1,690,000	20,300	0.0120	0.012	0.012	0.013	0.012	0.013	1,690,000	0.0120	0.00%
2022-09-29	0	0.012	0.012	0.013	0.012	0.012	40,000	480	0.0120	0.012	0.012	0.013	0.012	0.012	40,000	0.0120	0.00%
2022-09-28	0	0.012	0.012	0.013	-	-	0	0	-	0.012	0.012	0.013	-	-	0	-	0.00%
2022-09-27	0	0.012	0.012	0.013	0.012	0.012	100,000	1,200	0.0120	0.012	0.012	0.013	0.012	0.012	100,000	0.0120	0.00%
2022-09-26	0	0.012	0.012	0.013	0.012	0.014	1,210,000	14,540	0.0120	0.012	0.012	0.013	0.012	0.014	1,210,000	0.0120	-7.69%
2022-09-23	0	0.013	0.012	0.013	-	-	0	0	-	0.013	0.012	0.013	-	-	0	-	-7.14%
2022-09-22	0	0.014	0.012	0.014	-	-	0	0	-	0.014	0.012	0.014	-	-	0	-	0.00%
2022-09-21	0	0.014	0.012	0.014	-	-	0	0	-	0.014	0.012	0.014	-	-	0	-	0.00%
2022-09-20	0	0.014	0.013	0.014	0.013	0.014	4,360,000	56,700	0.0130	0.014	0.013	0.014	0.013	0.014	4,360,000	0.0130	7.69%
2022-09-19	0	0.013	0.012	0.013	0.012	0.013	130,000	1,570	0.0121	0.013	0.012	0.013	0.012	0.013	130,000	0.0121	0.00%
2022-09-16	0	0.013	0.012	0.013	0.012	0.013	80,000	980	0.0123	0.013	0.012	0.013	0.012	0.013	80,000	0.0123	0.00%
2022-09-15	0	0.013	0.012	0.013	0.012	0.013	2,260,000	27,140	0.0120	0.013	0.012	0.013	0.012	0.013	2,260,000	0.0120	8.33%
2022-09-14	0	0.012	0.012	0.013	0.012	0.013	6,840,000	83,020	0.0121	0.012	0.012	0.013	0.012	0.013	6,840,000	0.0121	-7.69%
2022-09-13	0	0.013	0.013	0.014	0.013	0.014	2,820,000	38,760	0.0137	0.013	0.013	0.014	0.013	0.014	2,820,000	0.0137	-13.33%
2022-09-09	0	0.015	0.014	0.015	0.013	0.015	2,090,000	29,940	0.0143	0.015	0.014	0.015	0.013	0.015	2,090,000	0.0143	7.14%
2022-09-08	0	0.014	0.014	0.015	0.014	0.014	1,400,000	19,600	0.0140	0.014	0.014	0.015	0.014	0.014	1,400,000	0.0140	0.00%
2022-09-07	0	0.014	0.014	0.015	0.014	0.015	2,200,000	31,960	0.0145	0.014	0.014	0.015	0.014	0.015	2,200,000	0.0145	0.00%
2022-09-06	0	0.014	0.012	0.014	-	-	0	0	-	0.014	0.012	0.014	-	-	0	-	0.00%
2022-09-05	0	0.014	0.013	0.014	-	-	0	0	-	0.014	0.013	0.014	-	-	0	-	-6.67%
2022-09-02	0	0.015	0.014	0.015	0.014	0.015	360,000	5,050	0.0140	0.015	0.014	0.015	0.014	0.015	360,000	0.0140	0.00%
2022-09-01	0	0.015	0.013	0.015	0.013	0.015	30,000	430	0.0143	0.015	0.013	0.015	0.013	0.015	30,000	0.0143	7.14%
2022-08-31	0	0.014	0.013	0.015	0.013	0.015	860,000	11,970	0.0139	0.014	0.013	0.015	0.013	0.015	860,000	0.0139	-6.67%
2022-08-30	0	0.015	0.013	0.015	-	-	0	0	-	0.015	0.013	0.015	-	-	0	-	0.00%
2022-08-29	0	0.015	0.013	0.015	-	-	0	0	-	0.015	0.013	0.015	-	-	0	-	0.00%
2022-08-26	0	0.015	0.013	0.015	-	-	0	0	-	0.015	0.013	0.015	-	-	0	-	0.00%
2022-08-25	0	0.015	0.013	0.015	0.012	0.015	930,000	12,370	0.0133	0.015	0.013	0.015	0.012	0.015	930,000	0.0133	0.00%
2022-08-24	0	0.015	0.013	0.015	0.013	0.015	20,000	280	0.0140	0.015	0.013	0.015	0.013	0.015	20,000	0.0140	0.00%
2022-08-23	0	0.015	0.013	0.015	-	-	0	0	-	0.015	0.013	0.015	-	-	0	-	0.00%
2022-08-22	0	0.015	0.013	0.015	-	-	0	0	-	0.015	0.013	0.015	-	-	0	-	0.00%
2022-08-19	0	0.015	0.013	0.015	0.013	0.015	220,000	3,020	0.0137	0.015	0.013	0.015	0.013	0.015	220,000	0.0137	15.38%
2022-08-18	0	0.013	0.013	0.015	0.013	0.013	40,000	520	0.0130	0.013	0.013	0.015	0.013	0.013	40,000	0.0130	-13.33%
2022-08-17	0	0.015	0.013	0.015	0.013	0.015	630,000	8,670	0.0138	0.015	0.013	0.015	0.013	0.015	630,000	0.0138	0.00%
2022-08-16	0	0.015	0.013	0.015	0.013	0.015	380,000	4,960	0.0131	0.015	0.013	0.015	0.013	0.015	380,000	0.0131	15.38%
2022-08-15	0	0.013	0.013	0.014	0.013	0.013	100,000	1,300	0.0130	0.013	0.013	0.014	0.013	0.013	100,000	0.0130	-7.14%
2022-08-12	0	0.014	0.013	0.015	0.014	0.015	180,000	2,530	0.0141	0.014	0.013	0.015	0.014	0.015	180,000	0.0141	0.00%
2022-08-11	0	0.014	0.013	0.014	0.014	0.014	2,900,000	40,610	0.0140	0.014	0.013	0.014	0.014	0.014	2,900,000	0.0140	-6.67%
2022-08-10	0	0.015	0.013	0.015	0.013	0.015	960,000	13,710	0.0143	0.015	0.013	0.015	0.013	0.015	960,000	0.0143	7.14%
2022-08-09	0	0.014	0.013	0.015	-	-	0	0	-	0.014	0.013	0.015	-	-	0	-	0.00%
2022-08-08	0	0.014	0.014	0.015	0.014	0.014	1,240,000	17,360	0.0140	0.014	0.014	0.015	0.014	0.014	1,240,000	0.0140	-6.67%
2022-08-05	0	0.015	0.014	0.015	0.014	0.015	40,000	570	0.0143	0.015	0.014	0.015	0.014	0.015	40,000	0.0143	0.00%
2022-08-04	0	0.015	0.014	0.015	0.014	0.015	3,050,000	42,720	0.0140	0.015	0.014	0.015	0.014	0.015	3,050,000	0.0140	0.00%
2022-08-03	0	0.015	0.014	0.015	0.014	0.015	120,000	1,690	0.0141	0.015	0.014	0.015	0.014	0.015	120,000	0.0141	0.00%
2022-08-02	0	0.015	0.014	0.015	0.014	0.017	4,550,000	69,130	0.0152	0.015	0.014	0.015	0.014	0.017	4,550,000	0.0152	-11.76%
2022-08-01	0	0.017	0.015	0.017	0.015	0.017	4,000,000	63,530	0.0159	0.017	0.015	0.017	0.015	0.017	4,000,000	0.0159	6.25%
2022-07-29	0	0.016	0.014	0.016	0.014	0.016	3,370,000	49,480	0.0147	0.016	0.014	0.016	0.014	0.016	3,370,000	0.0147	0.00%
2022-07-28	0	0.016	0.014	0.016	0.014	0.016	11,990,000	180,980	0.0151	0.016	0.014	0.016	0.014	0.016	11,990,000	0.0151	23.08%
2022-07-27	0	0.013	0.013	0.014	0.013	0.015	860,000	12,030	0.0140	0.013	0.013	0.014	0.013	0.015	860,000	0.0140	-13.33%
2022-07-26	0	0.015	0.014	0.015	0.013	0.015	220,000	3,080	0.0140	0.015	0.014	0.015	0.013	0.015	220,000	0.0140	0.00%
2022-07-25	0	0.015	0.014	0.015	-	-	0	0	-	0.015	0.014	0.015	-	-	0	-	0.00%
2022-07-22	0	0.015	0.013	0.015	0.014	0.015	780,000	11,280	0.0145	0.015	0.013	0.015	0.014	0.015	780,000	0.0145	0.00%
2022-07-21	0	0.015	0.014	0.015	0.014	0.015	990,000	14,450	0.0146	0.015	0.014	0.015	0.014	0.015	990,000	0.0146	0.00%
2022-07-20	0	0.015	0.014	0.015	0.014	0.016	11,490,000	163,470	0.0142	0.015	0.014	0.015	0.014	0.016	11,490,000	0.0142	-6.25%
2022-07-19	0	0.016	0.015	0.016	0.014	0.016	3,240,000	49,610	0.0153	0.016	0.015	0.016	0.014	0.016	3,240,000	0.0153	0.00%
2022-07-18	0	0.016	0.015	0.016	0.014	0.018	10,680,000	171,230	0.0160	0.016	0.015	0.016	0.014	0.018	10,680,000	0.0160	0.00%
2022-07-15	0	0.016	0.015	0.016	0.014	0.017	11,730,000	186,690	0.0159	0.016	0.015	0.016	0.014	0.017	11,730,000	0.0159	6.67%
2022-07-14	0	0.015	0.015	0.016	0.015	0.016	1,360,000	20,420	0.0150	0.015	0.015	0.016	0.015	0.016	1,360,000	0.0150	-6.25%
2022-07-13	0	0.016	0.014	0.016	0.015	0.016	10,740,000	163,740	0.0152	0.016	0.014	0.016	0.015	0.016	10,740,000	0.0152	6.67%
2022-07-12	0	0.015	0.014	0.015	0.014	0.016	5,340,000	79,610	0.0149	0.015	0.014	0.015	0.014	0.016	5,340,000	0.0149	0.00%
2022-07-11	0	0.015	0.014	0.015	0.013	0.015	410,000	5,590	0.0136	0.015	0.014	0.015	0.013	0.015	410,000	0.0136	0.00%
2022-07-08	0	0.015	0.014	0.015	0.013	0.015	950,000	13,300	0.0140	0.015	0.014	0.015	0.013	0.015	950,000	0.0140	7.14%
2022-07-07	0	0.014	0.013	0.014	0.013	0.015	520,000	6,940	0.0133	0.014	0.013	0.014	0.013	0.015	520,000	0.0133	-6.67%
2022-07-06	0	0.015	0.013	0.015	0.013	0.015	2,220,000	30,060	0.0135	0.015	0.013	0.015	0.013	0.015	2,220,000	0.0135	0.00%
2022-07-05	0	0.015	0.014	0.015	0.014	0.015	1,260,000	18,440	0.0146	0.015	0.014	0.015	0.014	0.015	1,260,000	0.0146	7.14%
2022-07-04	0	0.014	0.014	0.015	0.013	0.015	4,600,000	64,600	0.0140	0.014	0.014	0.015	0.013	0.015	4,600,000	0.0140	-6.67%
2022-06-30	0	0.015	0.014	0.015	0.014	0.015	2,200,000	31,130	0.0142	0.015	0.014	0.015	0.014	0.015	2,200,000	0.0142	0.00%
2022-06-29	0	0.015	0.014	0.015	0.014	0.015	1,190,000	17,270	0.0145	0.015	0.014	0.015	0.014	0.015	1,190,000	0.0145	7.14%
2022-06-28	0	0.014	0.014	0.015	0.014	0.015	470,000	6,650	0.0141	0.014	0.014	0.015	0.014	0.015	470,000	0.0141	-6.67%
2022-06-27	0	0.015	0.014	0.015	0.013	0.015	2,670,000	37,470	0.0140	0.015	0.014	0.015	0.013	0.015	2,670,000	0.0140	0.00%
2022-06-24	0	0.015	0.014	0.015	0.013	0.015	6,380,000	90,450	0.0142	0.015	0.014	0.015	0.013	0.015	6,380,000	0.0142	15.38%
2022-06-23	0	0.013	0.013	0.014	0.012	0.013	9,220,000	119,440	0.0130	0.013	0.013	0.014	0.012	0.013	9,220,000	0.0130	8.33%
2022-06-22	0	0.012	0.012	0.013	0.012	0.013	1,120,000	14,540	0.0130	0.012	0.012	0.013	0.012	0.013	1,120,000	0.0130	-7.69%
2022-06-21	0	0.013	0.012	0.013	0.012	0.013	1,550,000	19,130	0.0123	0.013	0.012	0.013	0.012	0.013	1,550,000	0.0123	0.00%
2022-06-20	0	0.013	0.012	0.013	0.011	0.013	1,110,000	13,910	0.0125	0.013	0.012	0.013	0.011	0.013	1,110,000	0.0125	0.00%
2022-06-17	0	0.013	0.012	0.013	0.011	0.013	2,020,000	24,680	0.0122	0.013	0.012	0.013	0.011	0.013	2,020,000	0.0122	8.33%
2022-06-16	0	0.012	0.012	0.013	0.012	0.013	6,100,000	75,140	0.0123	0.012	0.012	0.013	0.012	0.013	6,100,000	0.0123	0.00%
2022-06-15	0	0.012	0.012	0.013	0.011	0.012	550,000	6,420	0.0117	0.012	0.012	0.013	0.011	0.012	550,000	0.0117	0.00%
2022-06-14	0	0.012	0.012	0.013	0.012	0.013	4,170,000	50,060	0.0120	0.012	0.012	0.013	0.012	0.013	4,170,000	0.0120	-7.69%
2022-06-13	0	0.013	0.012	0.013	0.012	0.013	10,620,000	137,090	0.0129	0.013	0.012	0.013	0.012	0.013	10,620,000	0.0129	8.33%
2022-06-10	0	0.012	0.012	0.013	0.012	0.012	2,730,000	32,760	0.0120	0.012	0.012	0.013	0.012	0.012	2,730,000	0.0120	0.00%
2022-06-09	0	0.012	0.012	0.013	0.012	0.014	1,320,000	16,790	0.0127	0.012	0.012	0.013	0.012	0.014	1,320,000	0.0127	-14.29%
2022-06-08	0	0.014	0.013	0.014	0.012	0.015	44,470,000	587,970	0.0132	0.014	0.013	0.014	0.012	0.015	44,470,000	0.0132	27.27%
2022-06-07	0	0.011	0.011	0.012	0.011	0.012	1,530,000	16,840	0.0110	0.011	0.011	0.012	0.011	0.012	1,530,000	0.0110	0.00%
2022-06-06	0	0.011	0.011	0.012	0.011	0.011	460,000	5,060	0.0110	0.011	0.011	0.012	0.011	0.011	460,000	0.0110	-8.33%
2022-06-02	0	0.012	0.010	0.012	0.012	0.012	10,000	120	0.0120	0.012	0.010	0.012	0.012	0.012	10,000	0.0120	0.00%
2022-06-01	0	0.012	0.010	0.012	0.012	0.012	10,000	120	0.0120	0.012	0.010	0.012	0.012	0.012	10,000	0.0120	0.00%
2022-05-31	0	0.012	0.010	0.012	0.012	0.012	10,000	120	0.0120	0.012	0.010	0.012	0.012	0.012	10,000	0.0120	9.09%
2022-05-30	0	0.011	0.010	0.011	0.010	0.012	380,000	4,370	0.0115	0.011	0.010	0.011	0.010	0.012	380,000	0.0115	0.00%
2022-05-27	0	0.011	0.010	0.011	-	-	0	0	-	0.011	0.010	0.011	-	-	0	-	0.00%
2022-05-26	0	0.011	0.010	0.011	0.010	0.011	1,240,000	13,400	0.0108	0.011	0.010	0.011	0.010	0.011	1,240,000	0.0108	10.00%
2022-05-25	0	0.010	0.010	0.011	0.010	0.012	1,920,000	20,720	0.0108	0.010	0.010	0.011	0.010	0.012	1,920,000	0.0108	-9.09%
2022-05-24	0	0.011	0.011	0.012	0.010	0.011	140,000	1,530	0.0109	0.011	0.011	0.012	0.010	0.011	140,000	0.0109	0.00%
2022-05-23	0	0.011	0.010	0.011	0.010	0.011	1,400,000	14,600	0.0104	0.011	0.010	0.011	0.010	0.011	1,400,000	0.0104	0.00%
2022-05-20	0	0.011	0.010	0.011	-	-	0	0	-	0.011	0.010	0.011	-	-	0	-	-8.33%
2022-05-19	0	0.012	0.010	0.012	0.010	0.012	1,540,000	16,850	0.0109	0.012	0.010	0.012	0.010	0.012	1,540,000	0.0109	0.00%
2022-05-18	0	0.012	0.011	0.012	0.010	0.012	3,310,000	38,240	0.0116	0.012	0.011	0.012	0.010	0.012	3,310,000	0.0116	9.09%
2022-05-17	0	0.011	0.011	0.012	0.010	0.011	580,000	6,170	0.0106	0.011	0.011	0.012	0.010	0.011	580,000	0.0106	0.00%
2022-05-16	0	0.011	0.011	0.012	0.011	0.011	6,270,000	68,970	0.0110	0.011	0.011	0.012	0.011	0.011	6,270,000	0.0110	0.00%
2022-05-13	0	0.011	0.011	0.012	0.011	0.011	2,430,000	26,730	0.0110	0.011	0.011	0.012	0.011	0.011	2,430,000	0.0110	0.00%
2022-05-12	0	0.011	0.011	0.012	0.011	0.011	450,000	4,950	0.0110	0.011	0.011	0.012	0.011	0.011	450,000	0.0110	0.00%
2022-05-11	0	0.011	0.011	0.012	0.011	0.011	1,330,000	14,630	0.0110	0.011	0.011	0.012	0.011	0.011	1,330,000	0.0110	0.00%
2022-05-10	0	0.011	0.011	0.012	0.011	0.012	3,220,000	36,120	0.0112	0.011	0.011	0.012	0.011	0.012	3,220,000	0.0112	0.00%
2022-05-06	0	0.011	0.011	0.012	0.011	0.011	610,000	6,710	0.0110	0.011	0.011	0.012	0.011	0.011	610,000	0.0110	-8.33%
2022-05-05	0	0.012	0.011	0.012	-	-	0	0	-	0.012	0.011	0.012	-	-	0	-	0.00%
2022-05-04	0	0.012	0.011	0.012	0.011	0.012	4,030,000	46,340	0.0115	0.012	0.011	0.012	0.011	0.012	4,030,000	0.0115	9.09%
2022-05-03	0	0.011	0.011	0.012	0.011	0.011	7,020,000	77,220	0.0110	0.011	0.011	0.012	0.011	0.011	7,020,000	0.0110	-8.33%
2022-04-29	0	0.012	0.011	0.012	0.011	0.012	15,560,000	184,470	0.0119	0.012	0.011	0.012	0.011	0.012	15,560,000	0.0119	0.00%
2022-04-28	0	0.012	0.011	0.012	0.011	0.012	1,950,000	23,060	0.0118	0.012	0.011	0.012	0.011	0.012	1,950,000	0.0118	9.09%
2022-04-27	0	0.011	0.011	0.012	0.011	0.012	320,000	3,530	0.0110	0.011	0.011	0.012	0.011	0.012	320,000	0.0110	0.00%
2022-04-26	0	0.011	0.011	0.012	0.011	0.011	3,770,000	41,470	0.0110	0.011	0.011	0.012	0.011	0.011	3,770,000	0.0110	0.00%
2022-04-25	0	0.011	0.011	0.012	0.011	0.011	40,000	440	0.0110	0.011	0.011	0.012	0.011	0.011	40,000	0.0110	0.00%
2022-04-22	0	0.011	0.011	0.012	0.011	0.011	2,110,000	23,210	0.0110	0.011	0.011	0.012	0.011	0.011	2,110,000	0.0110	0.00%
2022-04-21	0	0.011	0.011	0.012	0.011	0.011	2,620,000	28,820	0.0110	0.011	0.011	0.012	0.011	0.011	2,620,000	0.0110	0.00%
2022-04-20	0	0.011	0.011	0.012	0.011	0.012	300,000	3,580	0.0119	0.011	0.011	0.012	0.011	0.012	300,000	0.0119	-8.33%
2022-04-19	0	0.012	0.011	0.012	0.011	0.012	590,000	6,560	0.0111	0.012	0.011	0.012	0.011	0.012	590,000	0.0111	9.09%
2022-04-14	0	0.011	0.011	0.012	0.011	0.013	1,720,000	19,960	0.0116	0.011	0.011	0.012	0.011	0.013	1,720,000	0.0116	-8.33%
2022-04-13	0	0.012	0.011	0.012	0.011	0.013	820,000	10,050	0.0123	0.012	0.011	0.012	0.011	0.013	820,000	0.0123	0.00%
2022-04-12	0	0.012	0.011	0.013	0.011	0.013	1,940,000	23,730	0.0122	0.012	0.011	0.013	0.011	0.013	1,940,000	0.0122	0.00%
2022-04-11	0	0.012	0.011	0.012	0.011	0.012	2,690,000	30,700	0.0114	0.012	0.011	0.012	0.011	0.012	2,690,000	0.0114	-7.69%
2022-04-08	0	0.013	0.012	0.013	-	-	0	0	-	0.013	0.012	0.013	-	-	0	-	0.00%
2022-04-07	0	0.013	0.011	0.013	0.011	0.013	2,370,000	28,630	0.0121	0.013	0.011	0.013	0.011	0.013	2,370,000	0.0121	8.33%
2022-04-06	0	0.012	0.011	0.012	-	-	0	0	-	0.012	0.011	0.012	-	-	0	-	-7.69%
2022-04-04	0	0.013	0.012	0.013	0.012	0.013	2,200,000	26,410	0.0120	0.013	0.012	0.013	0.012	0.013	2,200,000	0.0120	0.00%
2022-04-01	0	0.013	0.012	0.013	-	-	0	0	-	0.013	0.012	0.013	-	-	0	-	0.00%
2022-03-31	0	0.013	0.012	0.013	0.012	0.013	19,780,000	253,620	0.0128	0.013	0.012	0.013	0.012	0.013	19,780,000	0.0128	0.00%
2022-03-30	0	0.013	0.012	0.013	0.012	0.013	1,980,000	23,770	0.0120	0.013	0.012	0.013	0.012	0.013	1,980,000	0.0120	8.33%
2022-03-29	0	0.012	0.012	0.013	0.012	0.013	2,770,000	33,380	0.0121	0.012	0.012	0.013	0.012	0.013	2,770,000	0.0121	0.00%
2022-03-28	0	0.012	0.012	0.013	0.012	0.013	120,000	1,520	0.0127	0.012	0.012	0.013	0.012	0.013	120,000	0.0127	-7.69%
2022-03-25	0	0.013	0.012	0.013	0.012	0.013	610,000	7,340	0.0120	0.013	0.012	0.013	0.012	0.013	610,000	0.0120	0.00%
2022-03-24	0	0.013	0.011	0.013	0.012	0.013	22,150,000	268,360	0.0121	0.013	0.011	0.013	0.012	0.013	22,150,000	0.0121	8.33%
2022-03-23	0	0.012	0.012	0.013	0.011	0.013	15,780,000	186,390	0.0118	0.012	0.012	0.013	0.011	0.013	15,780,000	0.0118	0.00%
2022-03-22	0	0.012	0.011	0.012	0.011	0.012	530,000	5,850	0.0110	0.012	0.011	0.012	0.011	0.012	530,000	0.0110	9.09%
2022-03-21	0	0.011	0.011	0.012	0.011	0.012	740,000	8,180	0.0111	0.011	0.011	0.012	0.011	0.012	740,000	0.0111	-8.33%
2022-03-18	0	0.012	0.011	0.012	0.011	0.012	40,000	470	0.0118	0.012	0.011	0.012	0.011	0.012	40,000	0.0118	0.00%
2022-03-17	0	0.012	0.011	0.012	0.010	0.012	24,510,000	270,640	0.0110	0.012	0.011	0.012	0.010	0.012	24,510,000	0.0110	9.09%
2022-03-16	0	0.011	0.010	0.011	0.010	0.011	6,810,000	68,300	0.0100	0.011	0.010	0.011	0.010	0.011	6,810,000	0.0100	0.00%
2022-03-15	0	0.011	0.010	0.011	0.010	0.012	8,560,000	87,660	0.0102	0.011	0.010	0.011	0.010	0.012	8,560,000	0.0102	-8.33%
2022-03-14	0	0.012	0.010	0.012	0.011	0.012	5,100,000	56,110	0.0110	0.012	0.010	0.012	0.011	0.012	5,100,000	0.0110	9.09%
2022-03-11	0	0.011	0.011	0.012	0.011	0.012	1,520,000	16,730	0.0110	0.011	0.011	0.012	0.011	0.012	1,520,000	0.0110	-8.33%
2022-03-10	0	0.012	0.011	0.012	0.011	0.012	2,340,000	26,750	0.0114	0.012	0.011	0.012	0.011	0.012	2,340,000	0.0114	0.00%
2022-03-09	0	0.012	0.011	0.012	0.011	0.012	56,540,000	623,760	0.0110	0.012	0.011	0.012	0.011	0.012	56,540,000	0.0110	-7.69%
2022-03-08	0	0.013	0.012	0.013	0.013	0.013	10,000	130	0.0130	0.013	0.012	0.013	0.013	0.013	10,000	0.0130	0.00%
2022-03-07	0	0.013	0.011	0.013	0.011	0.013	1,400,000	16,230	0.0116	0.013	0.011	0.013	0.011	0.013	1,400,000	0.0116	8.33%
2022-03-04	0	0.012	0.011	0.013	0.012	0.013	1,870,000	22,510	0.0120	0.012	0.011	0.013	0.012	0.013	1,870,000	0.0120	-7.69%
2022-03-03	0	0.013	0.012	0.013	0.012	0.013	2,690,000	32,300	0.0120	0.013	0.012	0.013	0.012	0.013	2,690,000	0.0120	8.33%
2022-03-02	0	0.012	0.012	0.013	0.012	0.013	2,450,000	29,500	0.0120	0.012	0.012	0.013	0.012	0.013	2,450,000	0.0120	0.00%
2022-03-01	0	0.012	0.012	0.013	0.012	0.013	210,000	2,680	0.0128	0.012	0.012	0.013	0.012	0.013	210,000	0.0128	0.00%
2022-02-28	0	0.012	0.011	0.013	0.011	0.012	5,800,000	68,140	0.0117	0.012	0.011	0.013	0.011	0.012	5,800,000	0.0117	0.00%
2022-02-25	0	0.012	0.012	0.013	0.012	0.013	4,460,000	55,580	0.0125	0.012	0.012	0.013	0.012	0.013	4,460,000	0.0125	-7.69%
2022-02-24	0	0.013	0.012	0.013	0.012	0.013	2,920,000	36,680	0.0126	0.013	0.012	0.013	0.012	0.013	2,920,000	0.0126	0.00%
2022-02-23	0	0.013	0.012	0.013	0.012	0.013	9,190,000	111,480	0.0121	0.013	0.012	0.013	0.012	0.013	9,190,000	0.0121	0.00%
2022-02-22	0	0.013	0.012	0.013	0.012	0.013	9,160,000	119,070	0.0130	0.013	0.012	0.013	0.012	0.013	9,160,000	0.0130	0.00%
2022-02-21	0	0.013	0.013	0.014	0.013	0.014	9,630,000	133,810	0.0139	0.013	0.013	0.014	0.013	0.014	9,630,000	0.0139	-7.14%
2022-02-18	0	0.014	0.012	0.014	0.012	0.015	41,420,000	574,040	0.0139	0.014	0.012	0.014	0.012	0.015	41,420,000	0.0139	7.69%
2022-02-17	0	0.013	0.012	0.013	0.012	0.013	8,390,000	107,720	0.0128	0.013	0.012	0.013	0.012	0.013	8,390,000	0.0128	8.33%
2022-02-16	0	0.012	0.011	0.012	0.012	0.013	2,540,000	30,980	0.0122	0.012	0.011	0.012	0.012	0.013	2,540,000	0.0122	0.00%
2022-02-15	0	0.012	0.011	0.013	0.012	0.012	3,690,000	44,280	0.0120	0.012	0.011	0.013	0.012	0.012	3,690,000	0.0120	0.00%
2022-02-14	0	0.012	0.012	0.013	0.012	0.013	5,490,000	66,600	0.0121	0.012	0.012	0.013	0.012	0.013	5,490,000	0.0121	-7.69%
2022-02-11	0	0.013	0.011	0.013	0.013	0.013	1,930,000	25,090	0.0130	0.013	0.011	0.013	0.013	0.013	1,930,000	0.0130	8.33%
2022-02-10	0	0.012	0.011	0.012	0.011	0.012	6,550,000	78,480	0.0120	0.012	0.011	0.012	0.011	0.012	6,550,000	0.0120	0.00%
2022-02-09	0	0.012	0.011	0.012	0.011	0.013	12,390,000	147,110	0.0119	0.012	0.011	0.012	0.011	0.013	12,390,000	0.0119	-7.69%
2022-02-08	0	0.013	0.012	0.013	0.012	0.013	1,510,000	18,620	0.0123	0.013	0.012	0.013	0.012	0.013	1,510,000	0.0123	0.00%
2022-02-07	0	0.013	0.012	0.013	0.013	0.013	200,000	2,600	0.0130	0.013	0.012	0.013	0.013	0.013	200,000	0.0130	0.00%
2022-02-04	0	0.013	0.012	0.013	0.012	0.013	200,000	2,590	0.0130	0.013	0.012	0.013	0.012	0.013	200,000	0.0130	0.00%
2022-01-31	0	0.013	0.012	0.013	-	-	0	0	-	0.013	0.012	0.013	-	-	0	-	0.00%
2022-01-28	0	0.013	0.012	0.013	-	-	0	0	-	0.013	0.012	0.013	-	-	0	-	0.00%
2022-01-27	0	0.013	0.012	0.013	0.012	0.013	4,010,000	48,130	0.0120	0.013	0.012	0.013	0.012	0.013	4,010,000	0.0120	0.00%
2022-01-26	0	0.013	0.012	0.014	0.013	0.013	6,120,000	79,560	0.0130	0.013	0.012	0.014	0.013	0.013	6,120,000	0.0130	0.00%
2022-01-25	0	0.013	0.012	0.013	0.013	0.013	3,330,000	43,290	0.0130	0.013	0.012	0.013	0.013	0.013	3,330,000	0.0130	-7.14%
2022-01-24	0	0.014	0.013	0.014	0.013	0.014	410,000	5,590	0.0136	0.014	0.013	0.014	0.013	0.014	410,000	0.0136	7.69%
2022-01-21	0	0.013	0.013	0.014	-	-	0	0	-	0.013	0.013	0.014	-	-	0	-	0.00%
2022-01-20	0	0.013	0.013	0.014	0.013	0.013	350,000	4,550	0.0130	0.013	0.013	0.014	0.013	0.013	350,000	0.0130	0.00%
2022-01-19	0	0.013	0.013	0.014	0.013	0.013	100,000	1,300	0.0130	0.013	0.013	0.014	0.013	0.013	100,000	0.0130	-7.14%
2022-01-18	0	0.014	0.013	0.014	0.013	0.014	1,020,000	13,270	0.0130	0.014	0.013	0.014	0.013	0.014	1,020,000	0.0130	0.00%
2022-01-17	0	0.014	0.013	0.014	0.014	0.014	40,000	560	0.0140	0.014	0.013	0.014	0.014	0.014	40,000	0.0140	0.00%
2022-01-14	0	0.014	0.013	0.014	0.014	0.014	2,000,000	28,000	0.0140	0.014	0.013	0.014	0.014	0.014	2,000,000	0.0140	0.00%
2022-01-13	0	0.014	0.013	0.014	-	-	0	0	-	0.014	0.013	0.014	-	-	0	-	0.00%
2022-01-12	0	0.014	0.013	0.014	0.013	0.014	490,000	6,580	0.0134	0.014	0.013	0.014	0.013	0.014	490,000	0.0134	0.00%
2022-01-11	0	0.014	0.013	0.014	0.013	0.014	1,620,000	21,760	0.0134	0.014	0.013	0.014	0.013	0.014	1,620,000	0.0134	0.00%
2022-01-10	0	0.014	0.013	0.014	0.013	0.015	7,140,000	100,140	0.0140	0.014	0.013	0.014	0.013	0.015	7,140,000	0.0140	-6.67%
2022-01-07	0	0.015	0.013	0.015	0.013	0.015	8,280,000	114,270	0.0138	0.015	0.013	0.015	0.013	0.015	8,280,000	0.0138	0.00%
2022-01-06	0	0.015	0.014	0.015	0.014	0.015	4,840,000	68,060	0.0141	0.015	0.014	0.015	0.014	0.015	4,840,000	0.0141	-6.25%
2022-01-05	0	0.016	0.015	0.016	0.014	0.016	1,300,000	19,440	0.0150	0.016	0.015	0.016	0.014	0.016	1,300,000	0.0150	0.00%
2022-01-04	0	0.016	0.015	0.016	0.016	0.016	60,000	960	0.0160	0.016	0.015	0.016	0.016	0.016	60,000	0.0160	0.00%
2022-01-03	0	0.016	0.014	0.016	0.014	0.016	3,350,000	51,180	0.0153	0.016	0.014	0.016	0.014	0.016	3,350,000	0.0153	6.67%
2021-12-31	0	0.015	0.015	0.016	0.015	0.016	700,000	11,120	0.0159	0.015	0.015	0.016	0.015	0.016	700,000	0.0159	0.00%
2021-12-30	0	0.015	0.014	0.015	0.014	0.015	5,010,000	74,540	0.0149	0.015	0.014	0.015	0.014	0.015	5,010,000	0.0149	0.00%
2021-12-29	0	0.015	0.014	0.016	0.014	0.018	24,060,000	369,450	0.0154	0.015	0.014	0.016	0.014	0.018	24,060,000	0.0154	0.00%
2021-12-28	0	0.015	0.014	0.015	-	-	0	0	-	0.015	0.014	0.015	-	-	0	-	0.00%
2021-12-24	0	0.015	0.014	0.015	0.014	0.015	400,000	5,710	0.0143	0.015	0.014	0.015	0.014	0.015	400,000	0.0143	0.00%
2021-12-23	0	0.015	0.014	0.015	0.014	0.015	3,630,000	50,850	0.0140	0.015	0.014	0.015	0.014	0.015	3,630,000	0.0140	0.00%
2021-12-22	0	0.015	0.014	0.015	0.014	0.016	10,190,000	150,340	0.0148	0.015	0.014	0.015	0.014	0.016	10,190,000	0.0148	-6.25%
2021-12-21	0	0.016	0.014	0.016	0.014	0.016	1,460,000	21,100	0.0145	0.016	0.014	0.016	0.014	0.016	1,460,000	0.0145	6.67%
2021-12-20	0	0.015	0.014	0.015	0.015	0.016	1,520,000	23,300	0.0153	0.015	0.014	0.015	0.015	0.016	1,520,000	0.0153	-6.25%
2021-12-17	0	0.016	0.015	0.016	0.015	0.016	1,210,000	19,330	0.0160	0.016	0.015	0.016	0.015	0.016	1,210,000	0.0160	0.00%
2021-12-16	0	0.016	0.015	0.016	0.013	0.016	15,500,000	222,530	0.0144	0.016	0.015	0.016	0.013	0.016	15,500,000	0.0144	14.29%
2021-12-15	0	0.014	0.013	0.014	0.014	0.014	400,000	5,600	0.0140	0.014	0.013	0.014	0.014	0.014	400,000	0.0140	0.00%
2021-12-14	0	0.014	0.013	0.014	0.013	0.015	4,670,000	65,120	0.0139	0.014	0.013	0.014	0.013	0.015	4,670,000	0.0139	-6.67%
2021-12-13	0	0.015	0.014	0.015	0.014	0.015	640,000	9,010	0.0141	0.015	0.014	0.015	0.014	0.015	640,000	0.0141	-6.25%
2021-12-10	0	0.016	0.014	0.016	0.014	0.016	670,000	9,980	0.0149	0.016	0.014	0.016	0.014	0.016	670,000	0.0149	0.00%
2021-12-09	0	0.016	0.014	0.016	0.014	0.016	200,000	2,990	0.0150	0.016	0.014	0.016	0.014	0.016	200,000	0.0150	0.00%
2021-12-08	0	0.016	0.014	0.016	0.014	0.016	1,090,000	16,400	0.0150	0.016	0.014	0.016	0.014	0.016	1,090,000	0.0150	0.00%
2021-12-07	0	0.016	0.014	0.016	0.014	0.016	1,520,000	23,480	0.0154	0.016	0.014	0.016	0.014	0.016	1,520,000	0.0154	0.00%
2021-12-06	0	0.016	0.014	0.016	0.014	0.016	1,470,000	22,040	0.0150	0.016	0.014	0.016	0.014	0.016	1,470,000	0.0150	0.00%
2021-12-03	0	0.016	0.014	0.016	0.014	0.016	650,000	9,790	0.0151	0.016	0.014	0.016	0.014	0.016	650,000	0.0151	0.00%
2021-12-02	0	0.016	0.014	0.016	0.015	0.016	2,060,000	30,940	0.0150	0.016	0.014	0.016	0.015	0.016	2,060,000	0.0150	6.67%
2021-12-01	0	0.015	0.014	0.015	0.015	0.016	7,010,000	107,930	0.0154	0.015	0.014	0.015	0.015	0.016	7,010,000	0.0154	-6.25%
2021-11-30	0	0.016	0.014	0.016	0.015	0.016	5,870,000	88,740	0.0151	0.016	0.014	0.016	0.015	0.016	5,870,000	0.0151	6.67%
2021-11-29	0	0.015	0.015	0.016	0.015	0.017	4,170,000	66,710	0.0160	0.015	0.015	0.016	0.015	0.017	4,170,000	0.0160	-11.76%
2021-11-26	0	0.017	0.016	0.017	0.016	0.018	5,630,000	90,920	0.0161	0.017	0.016	0.017	0.016	0.018	5,630,000	0.0161	0.00%
2021-11-25	0	0.017	0.016	0.017	0.016	0.018	5,480,000	92,860	0.0169	0.017	0.016	0.017	0.016	0.018	5,480,000	0.0169	-5.56%
2021-11-24	0	0.018	0.016	0.018	0.017	0.018	200,000	3,410	0.0171	0.018	0.016	0.018	0.017	0.018	200,000	0.0171	0.00%
2021-11-23	0	0.018	0.017	0.018	0.017	0.018	5,690,000	97,360	0.0171	0.018	0.017	0.018	0.017	0.018	5,690,000	0.0171	0.00%
2021-11-22	0	0.018	0.017	0.018	0.017	0.019	4,040,000	69,330	0.0172	0.018	0.017	0.018	0.017	0.019	4,040,000	0.0172	-5.26%
2021-11-19	0	0.019	0.017	0.019	0.018	0.019	3,660,000	65,890	0.0180	0.019	0.017	0.019	0.018	0.019	3,660,000	0.0180	0.00%
2021-11-18	0	0.019	0.017	0.019	0.018	0.019	3,340,000	60,240	0.0180	0.019	0.017	0.019	0.018	0.019	3,340,000	0.0180	0.00%
2021-11-17	0	0.019	0.017	0.019	0.017	0.019	7,670,000	135,270	0.0176	0.019	0.017	0.019	0.017	0.019	7,670,000	0.0176	18.75%
2021-11-16	0	0.016	0.016	0.017	0.015	0.017	1,000,000	16,070	0.0161	0.016	0.016	0.017	0.015	0.017	1,000,000	0.0161	0.00%
2021-11-15	0	0.016	0.015	0.016	0.016	0.019	4,930,000	80,960	0.0164	0.016	0.015	0.016	0.016	0.019	4,930,000	0.0164	-11.11%
2021-11-12	0	0.018	0.016	0.018	0.017	0.018	420,000	7,170	0.0171	0.018	0.016	0.018	0.017	0.018	420,000	0.0171	0.00%
2021-11-11	0	0.018	0.017	0.018	0.017	0.018	3,700,000	65,610	0.0177	0.018	0.017	0.018	0.017	0.018	3,700,000	0.0177	5.88%
2021-11-10	0	0.017	0.016	0.017	0.017	0.017	50,000	850	0.0170	0.017	0.016	0.017	0.017	0.017	50,000	0.0170	-5.56%
2021-11-09	0	0.018	0.017	0.018	0.017	0.018	2,200,000	37,940	0.0172	0.018	0.017	0.018	0.017	0.018	2,200,000	0.0172	0.00%
2021-11-08	0	0.018	0.017	0.018	0.016	0.018	4,330,000	73,590	0.0170	0.018	0.017	0.018	0.016	0.018	4,330,000	0.0170	5.88%
2021-11-05	0	0.017	0.016	0.017	-	-	0	0	-	0.017	0.016	0.017	-	-	0	-	0.00%
2021-11-04	0	0.017	0.016	0.017	0.016	0.017	50,000	810	0.0162	0.017	0.016	0.017	0.016	0.017	50,000	0.0162	0.00%
2021-11-03	0	0.017	0.016	0.017	-	-	0	0	-	0.017	0.016	0.017	-	-	0	-	0.00%
2021-11-02	0	0.017	0.016	0.017	0.015	0.017	3,930,000	62,890	0.0160	0.017	0.016	0.017	0.015	0.017	3,930,000	0.0160	0.00%
2021-11-01	0	0.017	0.016	0.017	0.015	0.017	6,180,000	99,510	0.0161	0.017	0.016	0.017	0.015	0.017	6,180,000	0.0161	-5.56%
2021-10-29	0	0.018	0.017	0.018	0.017	0.018	10,130,000	173,190	0.0171	0.018	0.017	0.018	0.017	0.018	10,130,000	0.0171	0.00%
2021-10-28	0	0.018	0.017	0.018	-	-	400,000	7,200	0.0180	0.018	0.017	0.018	-	-	400,000	0.0180	-5.26%
2021-10-27	0	0.019	0.017	0.019	0.017	0.019	1,460,000	25,760	0.0176	0.019	0.017	0.019	0.017	0.019	1,460,000	0.0176	5.56%
2021-10-26	0	0.018	0.017	0.018	0.017	0.019	4,770,000	85,920	0.0180	0.018	0.017	0.018	0.017	0.019	4,770,000	0.0180	0.00%
2021-10-25	0	0.018	0.017	0.018	-	-	0	0	-	0.018	0.017	0.018	-	-	0	-	0.00%
2021-10-22	0	0.018	0.017	0.018	0.017	0.018	4,210,000	75,770	0.0180	0.018	0.017	0.018	0.017	0.018	4,210,000	0.0180	0.00%
2021-10-21	0	0.018	0.018	0.019	0.017	0.020	3,680,000	65,590	0.0178	0.018	0.018	0.019	0.017	0.020	3,680,000	0.0178	5.88%
2021-10-20	0	0.017	0.017	0.018	0.017	0.018	860,000	14,920	0.0173	0.017	0.017	0.018	0.017	0.018	860,000	0.0173	0.00%
2021-10-19	0	0.017	0.017	0.018	0.017	0.018	1,350,000	24,040	0.0178	0.017	0.017	0.018	0.017	0.018	1,350,000	0.0178	-5.56%
2021-10-18	0	0.018	0.017	0.018	0.017	0.020	230,000	3,960	0.0172	0.018	0.017	0.018	0.017	0.020	230,000	0.0172	5.88%
2021-10-15	0	0.017	0.017	0.018	0.017	0.019	620,000	11,450	0.0185	0.017	0.017	0.018	0.017	0.019	620,000	0.0185	-10.53%
2021-10-12	0	0.019	0.017	0.019	0.019	0.020	560,000	10,650	0.0190	0.019	0.017	0.019	0.019	0.020	560,000	0.0190	0.00%
2021-10-11	0	0.019	0.017	0.019	0.018	0.019	660,000	12,060	0.0183	0.019	0.017	0.019	0.018	0.019	660,000	0.0183	0.00%
2021-10-08	0	0.019	0.018	0.019	0.016	0.019	1,270,000	21,860	0.0172	0.019	0.018	0.019	0.016	0.019	1,270,000	0.0172	5.56%
2021-10-07	0	0.018	0.017	0.018	0.017	0.019	230,000	4,280	0.0186	0.018	0.017	0.018	0.017	0.019	230,000	0.0186	-5.26%
2021-10-06	0	0.019	0.017	0.019	0.018	0.019	3,610,000	65,590	0.0182	0.019	0.017	0.019	0.018	0.019	3,610,000	0.0182	-5.00%
2021-10-05	0	0.020	0.017	0.020	0.018	0.021	1,960,000	36,710	0.0187	0.020	0.017	0.020	0.018	0.021	1,960,000	0.0187	5.26%
2021-10-04	0	0.019	0.018	0.019	-	-	0	0	-	0.019	0.018	0.019	-	-	0	-	0.00%
2021-09-30	0	0.019	0.017	0.019	0.017	0.020	2,640,000	46,180	0.0175	0.019	0.017	0.019	0.017	0.020	2,640,000	0.0175	5.56%
2021-09-29	0	0.018	0.016	0.018	0.017	0.020	2,900,000	51,440	0.0177	0.018	0.016	0.018	0.017	0.020	2,900,000	0.0177	-10.00%
2021-09-28	0	0.020	0.017	0.020	0.016	0.025	10,300,000	179,200	0.0174	0.020	0.017	0.020	0.016	0.025	10,300,000	0.0174	11.11%
2021-09-27	0	0.018	0.016	0.018	0.016	0.018	620,000	10,820	0.0175	0.018	0.016	0.018	0.016	0.018	620,000	0.0175	0.00%
2021-09-24	0	0.018	0.016	0.018	0.016	0.018	1,040,000	16,710	0.0161	0.018	0.016	0.018	0.016	0.018	1,040,000	0.0161	0.00%
2021-09-23	0	0.018	0.015	0.018	0.015	0.018	4,430,000	69,210	0.0156	0.018	0.015	0.018	0.015	0.018	4,430,000	0.0156	12.50%
2021-09-21	0	0.016	0.015	0.016	0.015	0.018	2,860,000	46,380	0.0162	0.016	0.015	0.016	0.015	0.018	2,860,000	0.0162	6.67%
2021-09-20	0	0.015	0.015	0.017	0.015	0.018	390,000	6,380	0.0164	0.015	0.015	0.017	0.015	0.018	390,000	0.0164	-11.76%
2021-09-17	0	0.017	0.016	0.017	0.015	0.018	6,270,000	100,420	0.0160	0.017	0.016	0.017	0.015	0.018	6,270,000	0.0160	21.43%
2021-09-16	0	0.014	0.013	0.015	0.014	0.017	6,080,000	92,260	0.0152	0.014	0.013	0.015	0.014	0.017	6,080,000	0.0152	-6.67%
2021-09-15	0	0.015	0.015	0.017	0.015	0.017	720,000	11,530	0.0160	0.015	0.015	0.017	0.015	0.017	720,000	0.0160	-11.76%
2021-09-14	0	0.017	0.016	0.017	0.016	0.018	8,310,000	134,400	0.0162	0.017	0.016	0.017	0.016	0.018	8,310,000	0.0162	-5.56%
2021-09-13	0	0.018	0.017	0.018	0.017	0.018	740,000	12,690	0.0171	0.018	0.017	0.018	0.017	0.018	740,000	0.0171	0.00%
2021-09-10	0	0.018	0.017	0.018	0.018	0.019	190,000	3,430	0.0181	0.018	0.017	0.018	0.018	0.019	190,000	0.0181	0.00%
2021-09-09	0	0.018	0.017	0.018	0.017	0.019	30,000	540	0.0180	0.018	0.017	0.018	0.017	0.019	30,000	0.0180	0.00%
2021-09-08	0	0.018	0.017	0.018	0.017	0.018	320,000	5,510	0.0172	0.018	0.017	0.018	0.017	0.018	320,000	0.0172	0.00%
2021-09-07	0	0.018	0.017	0.018	0.016	0.018	1,330,000	22,630	0.0170	0.018	0.017	0.018	0.016	0.018	1,330,000	0.0170	0.00%
2021-09-06	0	0.018	0.017	0.018	0.017	0.018	570,000	9,750	0.0171	0.018	0.017	0.018	0.017	0.018	570,000	0.0171	5.88%
2021-09-03	0	0.017	0.017	0.018	0.017	0.018	2,560,000	44,530	0.0174	0.017	0.017	0.018	0.017	0.018	2,560,000	0.0174	-5.56%
2021-09-02	0	0.018	0.017	0.018	0.017	0.018	1,410,000	24,350	0.0173	0.018	0.017	0.018	0.017	0.018	1,410,000	0.0173	0.00%
2021-09-01	0	0.018	0.017	0.018	0.017	0.019	1,410,000	24,390	0.0173	0.018	0.017	0.018	0.017	0.019	1,410,000	0.0173	-5.26%
2021-08-31	0	0.019	0.018	0.019	0.016	0.019	1,990,000	35,870	0.0180	0.019	0.018	0.019	0.016	0.019	1,990,000	0.0180	5.56%
2021-08-30	0	0.018	0.017	0.018	-	-	0	0	-	0.018	0.017	0.018	-	-	0	-	0.00%
2021-08-27	0	0.018	0.018	0.019	0.018	0.018	1,780,000	32,040	0.0180	0.018	0.018	0.019	0.018	0.018	1,780,000	0.0180	0.00%
2021-08-26	0	0.018	0.017	0.018	0.017	0.018	150,000	2,620	0.0175	0.018	0.017	0.018	0.017	0.018	150,000	0.0175	0.00%
2021-08-25	0	0.018	0.017	0.018	0.017	0.018	1,710,000	30,770	0.0180	0.018	0.017	0.018	0.017	0.018	1,710,000	0.0180	0.00%
2021-08-24	0	0.018	0.017	0.018	0.016	0.021	10,240,000	172,570	0.0169	0.018	0.017	0.018	0.016	0.021	10,240,000	0.0169	0.00%
2021-08-23	0	0.018	0.018	0.019	0.018	0.019	960,000	17,910	0.0187	0.018	0.018	0.019	0.018	0.019	960,000	0.0187	-10.00%
2021-08-20	0	0.020	0.018	0.020	0.018	0.020	30,000	560	0.0187	0.020	0.018	0.020	0.018	0.020	30,000	0.0187	5.26%
2021-08-19	0	0.019	0.018	0.020	0.018	0.020	1,030,000	18,790	0.0182	0.019	0.018	0.020	0.018	0.020	1,030,000	0.0182	-5.00%
2021-08-18	0	0.020	0.019	0.020	0.019	0.020	142,000	2,758	0.0194	0.020	0.019	0.020	0.019	0.020	142,000	0.0194	-4.76%
2021-08-17	0	0.021	0.019	0.021	0.019	0.021	180,000	3,580	0.0199	0.021	0.019	0.021	0.019	0.021	180,000	0.0199	0.00%
2021-08-16	0	0.021	0.019	0.021	0.019	0.021	150,000	2,910	0.0194	0.021	0.019	0.021	0.019	0.021	150,000	0.0194	0.00%
2021-08-13	0	0.021	0.018	0.021	0.021	0.021	30,000	630	0.0210	0.021	0.018	0.021	0.021	0.021	30,000	0.0210	0.00%
2021-08-12	0	0.021	0.018	0.021	0.020	0.022	80,000	1,640	0.0205	0.021	0.018	0.021	0.020	0.022	80,000	0.0205	5.00%
2021-08-11	0	0.020	0.018	0.020	0.017	0.020	4,250,000	79,430	0.0187	0.020	0.018	0.020	0.017	0.020	4,250,000	0.0187	5.26%
2021-08-10	0	0.019	0.017	0.019	0.017	0.019	350,000	6,210	0.0177	0.019	0.017	0.019	0.017	0.019	350,000	0.0177	0.00%
2021-08-09	0	0.019	0.017	0.019	0.017	0.019	350,000	6,200	0.0177	0.019	0.017	0.019	0.017	0.019	350,000	0.0177	0.00%
2021-08-06	0	0.019	0.017	0.019	0.017	0.019	1,090,000	19,280	0.0177	0.019	0.017	0.019	0.017	0.019	1,090,000	0.0177	5.56%
2021-08-05	0	0.018	0.017	0.018	0.017	0.021	8,320,000	148,480	0.0178	0.018	0.017	0.018	0.017	0.021	8,320,000	0.0178	-14.29%
2021-08-04	0	0.021	0.019	0.021	0.018	0.021	620,000	12,270	0.0198	0.021	0.019	0.021	0.018	0.021	620,000	0.0198	5.00%
2021-08-03	0	0.020	0.019	0.020	-	-	0	0	-	0.020	0.019	0.020	-	-	0	-	-4.76%
2021-08-02	0	0.021	0.018	0.021	-	-	0	0	-	0.021	0.018	0.021	-	-	0	-	0.00%
2021-07-30	0	0.021	0.018	0.021	0.018	0.021	560,000	10,850	0.0194	0.021	0.018	0.021	0.018	0.021	560,000	0.0194	0.00%
2021-07-29	0	0.021	0.018	0.021	0.019	0.021	1,510,000	28,950	0.0192	0.021	0.018	0.021	0.019	0.021	1,510,000	0.0192	5.00%
2021-07-28	0	0.020	0.019	0.020	0.019	0.021	620,000	12,010	0.0194	0.020	0.019	0.020	0.019	0.021	620,000	0.0194	-4.76%
2021-07-27	0	0.021	0.018	0.021	0.019	0.021	2,060,000	39,970	0.0194	0.021	0.018	0.021	0.019	0.021	2,060,000	0.0194	0.00%
2021-07-26	0	0.021	0.019	0.021	0.020	0.023	3,020,000	62,570	0.0207	0.021	0.019	0.021	0.020	0.023	3,020,000	0.0207	0.00%
2021-07-23	0	0.021	0.019	0.021	0.019	0.021	520,000	10,550	0.0203	0.021	0.019	0.021	0.019	0.021	520,000	0.0203	5.00%
2021-07-22	0	0.020	0.018	0.020	0.018	0.021	3,880,000	73,600	0.0190	0.020	0.018	0.020	0.018	0.021	3,880,000	0.0190	5.26%
2021-07-21	0	0.019	0.018	0.019	0.018	0.019	60,000	1,100	0.0183	0.019	0.018	0.019	0.018	0.019	60,000	0.0183	0.00%
2021-07-20	0	0.019	0.017	0.019	0.017	0.019	2,960,000	53,410	0.0180	0.019	0.017	0.019	0.017	0.019	2,960,000	0.0180	0.00%
2021-07-19	0	0.019	0.018	0.019	0.017	0.019	620,000	11,150	0.0180	0.019	0.018	0.019	0.017	0.019	620,000	0.0180	5.56%
2021-07-16	0	0.018	0.018	0.019	0.018	0.025	16,150,000	316,420	0.0196	0.018	0.018	0.019	0.018	0.025	16,150,000	0.0196	-5.26%
2021-07-15	0	0.019	0.017	0.019	0.017	0.021	7,460,000	134,350	0.0180	0.019	0.017	0.019	0.017	0.021	7,460,000	0.0180	0.00%
2021-07-14	0	0.019	0.018	0.019	0.019	0.019	1,070,000	20,330	0.0190	0.019	0.018	0.019	0.019	0.019	1,070,000	0.0190	0.00%
2021-07-13	0	0.019	0.018	0.019	0.019	0.021	80,000	1,580	0.0198	0.019	0.018	0.019	0.019	0.021	80,000	0.0198	-5.00%
2021-07-12	0	0.020	0.018	0.020	0.017	0.020	4,090,000	72,500	0.0177	0.020	0.018	0.020	0.017	0.020	4,090,000	0.0177	5.26%
2021-07-09	0	0.019	0.018	0.020	0.016	0.020	3,910,000	71,270	0.0182	0.019	0.018	0.020	0.016	0.020	3,910,000	0.0182	11.76%
2021-07-08	0	0.017	0.016	0.017	0.017	0.018	7,490,000	127,440	0.0170	0.017	0.016	0.017	0.017	0.018	7,490,000	0.0170	-10.53%
2021-07-07	0	0.019	0.018	0.019	0.017	0.019	530,000	9,330	0.0176	0.019	0.018	0.019	0.017	0.019	530,000	0.0176	0.00%
2021-07-06	0	0.019	0.018	0.019	0.018	0.019	710,000	12,790	0.0180	0.019	0.018	0.019	0.018	0.019	710,000	0.0180	0.00%
2021-07-05	0	0.019	0.018	0.019	0.018	0.019	1,010,000	18,380	0.0182	0.019	0.018	0.019	0.018	0.019	1,010,000	0.0182	0.00%
2021-07-02	0	0.019	0.018	0.019	0.018	0.020	1,420,000	27,100	0.0191	0.019	0.018	0.019	0.018	0.020	1,420,000	0.0191	-5.00%
2021-06-30	0	0.020	0.018	0.020	0.018	0.020	1,730,000	32,610	0.0188	0.020	0.018	0.020	0.018	0.020	1,730,000	0.0188	5.26%
2021-06-29	0	0.019	0.018	0.019	0.018	0.021	12,700,000	241,330	0.0190	0.019	0.018	0.019	0.018	0.021	12,700,000	0.0190	-5.00%
2021-06-28	0	0.020	0.020	0.021	0.020	0.021	1,680,000	34,900	0.0208	0.020	0.020	0.021	0.020	0.021	1,680,000	0.0208	-9.09%
2021-06-25	0	0.022	0.021	0.022	0.021	0.023	3,690,000	80,330	0.0218	0.022	0.021	0.022	0.021	0.023	3,690,000	0.0218	0.00%
2021-06-24	0	0.022	0.021	0.022	0.021	0.022	1,880,000	39,490	0.0210	0.022	0.021	0.022	0.021	0.022	1,880,000	0.0210	0.00%
2021-06-23	0	0.022	0.020	0.022	0.020	0.022	760,000	15,780	0.0208	0.022	0.020	0.022	0.020	0.022	760,000	0.0208	0.00%
2021-06-22	0	0.022	0.021	0.022	0.020	0.022	4,100,000	84,110	0.0205	0.022	0.021	0.022	0.020	0.022	4,100,000	0.0205	0.00%
2021-06-21	0	0.022	0.021	0.022	0.022	0.022	390,000	8,580	0.0220	0.022	0.021	0.022	0.022	0.022	390,000	0.0220	0.00%
2021-06-18	0	0.022	0.021	0.022	0.020	0.023	160,000	3,370	0.0211	0.022	0.021	0.022	0.020	0.023	160,000	0.0211	-4.35%
2021-06-17	0	0.023	0.021	0.023	0.020	0.023	400,000	8,660	0.0217	0.023	0.021	0.023	0.020	0.023	400,000	0.0217	9.52%
2021-06-16	0	0.021	0.021	0.022	0.021	0.022	3,110,000	65,490	0.0211	0.021	0.021	0.022	0.021	0.022	3,110,000	0.0211	-4.55%
2021-06-15	0	0.022	0.021	0.022	0.021	0.022	80,000	1,750	0.0219	0.022	0.021	0.022	0.021	0.022	80,000	0.0219	0.00%
2021-06-11	0	0.022	0.021	0.022	0.021	0.022	1,240,000	26,060	0.0210	0.022	0.021	0.022	0.021	0.022	1,240,000	0.0210	0.00%
2021-06-10	0	0.022	0.021	0.023	0.021	0.023	5,610,000	122,830	0.0219	0.022	0.021	0.023	0.021	0.023	5,610,000	0.0219	-4.35%
2021-06-09	0	0.023	0.021	0.023	0.022	0.023	7,300,000	160,710	0.0220	0.023	0.021	0.023	0.022	0.023	7,300,000	0.0220	0.00%
2021-06-08	0	0.023	0.021	0.022	0.021	0.023	8,980,000	196,370	0.0219	0.023	0.021	0.022	0.021	0.023	8,980,000	0.0219	4.55%
2021-06-07	0	0.022	0.021	0.022	0.021	0.025	1,810,000	39,580	0.0219	0.022	0.021	0.022	0.021	0.025	1,810,000	0.0219	0.00%
2021-06-04	0	0.022	0.021	0.022	0.022	0.024	2,920,000	65,280	0.0224	0.022	0.021	0.022	0.022	0.024	2,920,000	0.0224	-4.35%
2021-06-03	0	0.023	0.022	0.024	0.023	0.024	1,410,000	32,470	0.0230	0.023	0.022	0.024	0.023	0.024	1,410,000	0.0230	0.00%
2021-06-02	0	0.023	0.024	0.025	0.023	0.025	1,850,000	43,930	0.0237	0.023	0.024	0.025	0.023	0.025	1,850,000	0.0237	-8.00%
2021-06-01	0	0.025	0.023	0.025	0.023	0.025	3,000,000	69,510	0.0232	0.025	0.023	0.025	0.023	0.025	3,000,000	0.0232	4.17%
2021-05-31	0	0.024	0.024	0.025	0.024	0.026	8,140,000	202,380	0.0249	0.024	0.024	0.025	0.024	0.026	8,140,000	0.0249	-4.00%
2021-05-28	0	0.025	0.024	0.025	0.024	0.027	10,160,000	256,720	0.0253	0.025	0.024	0.025	0.024	0.027	10,160,000	0.0253	0.00%
2021-05-27	0	0.025	0.023	0.025	0.020	0.025	26,820,000	640,500	0.0239	0.025	0.023	0.025	0.020	0.025	26,820,000	0.0239	25.00%
2021-05-26	0	0.020	0.020	0.021	0.020	0.022	4,330,000	87,230	0.0201	0.020	0.020	0.021	0.020	0.022	4,330,000	0.0201	-9.09%
2021-05-25	0	0.022	0.020	0.022	0.020	0.023	11,870,000	250,830	0.0211	0.022	0.020	0.022	0.020	0.023	11,870,000	0.0211	0.00%
2021-05-24	0	0.022	0.021	0.022	0.021	0.023	11,150,000	241,300	0.0216	0.022	0.021	0.022	0.021	0.023	11,150,000	0.0216	4.76%
2021-05-21	0	0.021	0.019	0.021	0.019	0.021	3,200,000	62,470	0.0195	0.021	0.019	0.021	0.019	0.021	3,200,000	0.0195	0.00%
2021-05-20	0	0.021	0.019	0.021	0.017	0.022	25,460,000	481,710	0.0189	0.021	0.019	0.021	0.017	0.022	25,460,000	0.0189	10.53%
2021-05-18	0	0.019	0.018	0.019	0.018	0.021	9,450,000	177,320	0.0188	0.019	0.018	0.019	0.018	0.021	9,450,000	0.0188	-9.52%
2021-05-17	0	0.021	0.021	0.022	0.021	0.022	1,520,000	31,930	0.0210	0.021	0.021	0.022	0.021	0.022	1,520,000	0.0210	0.00%
2021-05-14	0	0.021	0.020	0.021	0.020	0.021	4,700,000	94,180	0.0200	0.021	0.020	0.021	0.020	0.021	4,700,000	0.0200	0.00%
2021-05-13	0	0.021	0.020	0.022	0.021	0.023	3,020,000	64,550	0.0214	0.021	0.020	0.022	0.021	0.023	3,020,000	0.0214	-4.55%
2021-05-12	0	0.022	0.021	0.022	0.020	0.024	39,650,000	833,970	0.0210	0.022	0.021	0.022	0.020	0.024	39,650,000	0.0210	10.00%
2021-05-11	0	0.020	0.019	0.020	0.019	0.022	15,740,000	312,090	0.0198	0.020	0.019	0.020	0.019	0.022	15,740,000	0.0198	-9.09%
2021-05-10	0	0.022	0.021	0.022	0.021	0.023	10,310,000	228,460	0.0222	0.022	0.021	0.022	0.021	0.023	10,310,000	0.0222	-4.35%
2021-05-07	0	0.023	0.021	0.023	0.022	0.023	8,430,000	187,450	0.0222	0.023	0.021	0.023	0.022	0.023	8,430,000	0.0222	0.00%
2021-05-06	0	0.023	0.022	0.023	0.022	0.024	1,590,000	36,620	0.0230	0.023	0.022	0.023	0.022	0.024	1,590,000	0.0230	-4.17%
2021-05-05	0	0.024	0.023	0.024	0.022	0.025	11,920,000	272,030	0.0228	0.024	0.023	0.024	0.022	0.025	11,920,000	0.0228	4.35%
2021-05-04	0	0.023	0.023	0.024	0.022	0.026	27,120,000	632,010	0.0233	0.023	0.023	0.024	0.022	0.026	27,120,000	0.0233	-8.00%
2021-05-03	0	0.025	0.024	0.025	0.024	0.026	10,800,000	264,290	0.0245	0.025	0.024	0.025	0.024	0.026	10,800,000	0.0245	0.00%
2021-04-30	0	0.025	0.024	0.025	0.023	0.029	47,160,000	1,209,550	0.0256	0.025	0.024	0.025	0.023	0.029	47,160,000	0.0256	4.17%
2021-04-29	0	0.024	0.023	0.024	0.023	0.025	21,670,000	515,400	0.0238	0.024	0.023	0.024	0.023	0.025	21,670,000	0.0238	-4.00%
2021-04-28	0	0.025	0.024	0.025	0.023	0.028	56,360,000	1,424,640	0.0253	0.025	0.024	0.025	0.023	0.028	56,360,000	0.0253	-10.71%
2021-04-27	0	0.028	0.027	0.028	0.018	0.031	362,480,000	9,449,140	0.0261	0.028	0.027	0.028	0.018	0.031	362,480,000	0.0261	55.56%
2021-04-26	0	0.018	0.018	0.019	0.018	0.020	13,530,000	248,450	0.0184	0.018	0.018	0.019	0.018	0.020	13,530,000	0.0184	0.00%
2021-04-23	0	0.018	0.017	0.018	0.017	0.020	5,220,000	94,910	0.0182	0.018	0.017	0.018	0.017	0.020	5,220,000	0.0182	-5.26%
2021-04-22	0	0.019	0.017	0.019	0.018	0.020	16,710,000	309,590	0.0185	0.019	0.017	0.019	0.018	0.020	16,710,000	0.0185	-5.00%
2021-04-21	0	0.020	0.017	0.020	0.018	0.020	11,630,000	225,080	0.0194	0.020	0.017	0.020	0.018	0.020	11,630,000	0.0194	5.26%
2021-04-20	0	0.019	0.018	0.019	0.016	0.020	46,830,000	876,120	0.0187	0.019	0.018	0.019	0.016	0.020	46,830,000	0.0187	18.75%
2021-04-19	0	0.016	0.016	0.017	0.016	0.017	7,880,000	129,310	0.0164	0.016	0.016	0.017	0.016	0.017	7,880,000	0.0164	-5.88%
2021-04-16	0	0.017	0.016	0.017	0.014	0.017	20,370,000	326,280	0.0160	0.017	0.016	0.017	0.014	0.017	20,370,000	0.0160	21.43%
2021-04-15	0	0.014	0.014	0.015	0.014	0.015	780,000	11,140	0.0143	0.014	0.014	0.015	0.014	0.015	780,000	0.0143	-6.67%
2021-04-14	0	0.015	0.014	0.015	0.015	0.015	1,710,000	25,650	0.0150	0.015	0.014	0.015	0.015	0.015	1,710,000	0.0150	0.00%
2021-04-13	0	0.015	0.013	0.015	0.013	0.015	21,480,000	300,590	0.0140	0.015	0.013	0.015	0.013	0.015	21,480,000	0.0140	7.14%
2021-04-12	0	0.014	0.013	0.014	0.013	0.014	1,420,000	19,590	0.0138	0.014	0.013	0.014	0.013	0.014	1,420,000	0.0138	0.00%
2021-04-09	0	0.014	0.012	0.014	0.013	0.014	870,000	11,680	0.0134	0.014	0.012	0.014	0.013	0.014	870,000	0.0134	0.00%
2021-04-08	0	0.014	0.013	0.014	0.013	0.014	4,660,000	60,700	0.0130	0.014	0.013	0.014	0.013	0.014	4,660,000	0.0130	0.00%
2021-04-07	0	0.014	0.012	0.014	0.012	0.014	2,460,000	31,720	0.0129	0.014	0.012	0.014	0.012	0.014	2,460,000	0.0129	0.00%
2021-04-01	0	0.014	0.013	0.014	0.013	0.014	2,990,000	39,710	0.0133	0.014	0.013	0.014	0.013	0.014	2,990,000	0.0133	0.00%
2021-03-31	0	0.014	0.012	0.014	0.012	0.014	7,370,000	98,430	0.0134	0.014	0.012	0.014	0.012	0.014	7,370,000	0.0134	7.69%
2021-03-30	0	0.013	0.013	0.014	0.013	0.014	940,000	12,660	0.0135	0.013	0.013	0.014	0.013	0.014	940,000	0.0135	0.00%
2021-03-29	0	0.013	0.013	0.014	0.013	0.014	970,000	12,660	0.0131	0.013	0.013	0.014	0.013	0.014	970,000	0.0131	0.00%
2021-03-26	0	0.013	0.013	0.014	0.013	0.014	1,970,000	27,350	0.0139	0.013	0.013	0.014	0.013	0.014	1,970,000	0.0139	0.00%
2021-03-25	0	0.013	0.013	0.014	0.012	0.014	12,180,000	158,730	0.0130	0.013	0.013	0.014	0.012	0.014	12,180,000	0.0130	0.00%
2021-03-24	0	0.013	0.013	0.014	0.013	0.015	10,630,000	138,420	0.0130	0.013	0.013	0.014	0.013	0.015	10,630,000	0.0130	-13.33%
2021-03-23	0	0.015	0.014	0.015	0.014	0.015	4,830,000	67,750	0.0140	0.015	0.014	0.015	0.014	0.015	4,830,000	0.0140	0.00%
2021-03-22	0	0.015	0.014	0.015	0.013	0.015	2,490,000	35,780	0.0144	0.015	0.014	0.015	0.013	0.015	2,490,000	0.0144	0.00%
2021-03-19	0	0.015	0.013	0.015	0.013	0.015	530,000	7,480	0.0141	0.015	0.013	0.015	0.013	0.015	530,000	0.0141	0.00%
2021-03-18	0	0.015	0.014	0.015	0.014	0.015	2,750,000	39,060	0.0142	0.015	0.014	0.015	0.014	0.015	2,750,000	0.0142	0.00%
2021-03-17	0	0.015	0.014	0.015	0.014	0.015	660,000	9,610	0.0146	0.015	0.014	0.015	0.014	0.015	660,000	0.0146	0.00%
2021-03-16	0	0.015	0.014	0.015	0.014	0.015	1,990,000	28,220	0.0142	0.015	0.014	0.015	0.014	0.015	1,990,000	0.0142	7.14%
2021-03-15	0	0.014	0.014	0.015	0.014	0.015	900,000	12,640	0.0140	0.014	0.014	0.015	0.014	0.015	900,000	0.0140	0.00%
2021-03-12	0	0.014	0.014	0.015	0.014	0.015	1,470,000	21,970	0.0149	0.014	0.014	0.015	0.014	0.015	1,470,000	0.0149	0.00%
2021-03-11	0	0.014	0.014	0.015	0.014	0.015	650,000	9,520	0.0146	0.014	0.014	0.015	0.014	0.015	650,000	0.0146	-6.67%
2021-03-10	0	0.015	0.014	0.015	0.014	0.015	1,720,000	24,790	0.0144	0.015	0.014	0.015	0.014	0.015	1,720,000	0.0144	0.00%
2021-03-09	0	0.015	0.014	0.015	0.014	0.015	2,990,000	41,980	0.0140	0.015	0.014	0.015	0.014	0.015	2,990,000	0.0140	7.14%
2021-03-08	0	0.014	0.013	0.014	0.014	0.015	8,530,000	119,480	0.0140	0.014	0.013	0.014	0.014	0.015	8,530,000	0.0140	-6.67%
2021-03-05	0	0.015	0.014	0.015	0.014	0.015	4,490,000	63,210	0.0141	0.015	0.014	0.015	0.014	0.015	4,490,000	0.0141	0.00%
2021-03-04	0	0.015	0.014	0.015	0.014	0.016	10,620,000	159,020	0.0150	0.015	0.014	0.015	0.014	0.016	10,620,000	0.0150	-6.25%
2021-03-03	0	0.016	0.015	0.016	0.015	0.016	5,420,000	81,450	0.0150	0.016	0.015	0.016	0.015	0.016	5,420,000	0.0150	0.00%
2021-03-02	0	0.016	0.015	0.017	0.016	0.018	7,820,000	130,860	0.0167	0.016	0.015	0.017	0.016	0.018	7,820,000	0.0167	-5.88%
2021-03-01	0	0.017	0.015	0.017	0.015	0.018	14,250,000	231,520	0.0162	0.017	0.015	0.017	0.015	0.018	14,250,000	0.0162	6.25%
2021-02-26	0	0.016	0.015	0.016	0.014	0.017	13,730,000	221,440	0.0161	0.016	0.015	0.016	0.014	0.017	13,730,000	0.0161	6.67%
2021-02-25	0	0.015	0.014	0.015	0.014	0.016	33,450,000	505,380	0.0151	0.015	0.014	0.015	0.014	0.016	33,450,000	0.0151	0.00%
2021-02-24	0	0.015	0.014	0.015	0.014	0.016	81,790,000	1,205,280	0.0147	0.015	0.014	0.015	0.014	0.016	81,790,000	0.0147	-11.76%
2021-02-23	0	0.017	0.016	0.017	0.017	0.018	10,070,000	172,900	0.0172	0.017	0.016	0.017	0.017	0.018	10,070,000	0.0172	0.00%
2021-02-22	0	0.017	0.016	0.017	0.016	0.020	37,040,000	661,370	0.0179	0.017	0.016	0.017	0.016	0.020	37,040,000	0.0179	-10.53%
2021-02-19	0	0.019	0.018	0.019	0.017	0.023	156,340,000	3,186,190	0.0204	0.019	0.018	0.019	0.017	0.023	156,340,000	0.0204	11.76%
2021-02-18	0	0.017	0.017	0.018	0.013	0.019	142,610,000	2,180,030	0.0153	0.017	0.017	0.018	0.013	0.019	142,610,000	0.0153	30.77%
2021-02-17	0	0.013	0.012	0.013	0.012	0.013	4,910,000	63,790	0.0130	0.013	0.012	0.013	0.012	0.013	4,910,000	0.0130	0.00%
2021-02-16	0	0.013	0.012	0.013	0.011	0.013	4,241,000	53,996	0.0127	0.013	0.012	0.013	0.011	0.013	4,241,000	0.0127	18.18%
2021-02-11	0	0.011	0.011	0.012	0.011	0.013	5,820,000	68,880	0.0118	0.011	0.011	0.012	0.011	0.013	5,820,000	0.0118	-15.38%
2021-02-10	0	0.013	0.013	0.014	0.012	0.014	22,470,000	289,880	0.0129	0.013	0.013	0.014	0.012	0.014	22,470,000	0.0129	-7.14%
2021-02-09	0	0.014	0.014	0.015	0.010	0.015	35,130,000	460,340	0.0131	0.014	0.014	0.015	0.010	0.015	35,130,000	0.0131	16.67%
2021-02-08	0	0.012	0.011	0.012	0.011	0.012	2,800,000	30,890	0.0110	0.012	0.011	0.012	0.011	0.012	2,800,000	0.0110	9.09%
2021-02-05	0	0.011	0.010	0.011	0.011	0.012	1,290,000	14,200	0.0110	0.011	0.010	0.011	0.011	0.012	1,290,000	0.0110	-8.33%
2021-02-04	0	0.012	0.011	0.012	0.011	0.012	2,640,000	29,290	0.0111	0.012	0.011	0.012	0.011	0.012	2,640,000	0.0111	0.00%
2021-02-03	0	0.012	0.011	0.012	0.011	0.012	4,250,000	50,500	0.0119	0.012	0.011	0.012	0.011	0.012	4,250,000	0.0119	0.00%
2021-02-02	0	0.012	0.011	0.012	0.010	0.013	24,100,000	277,760	0.0115	0.012	0.011	0.012	0.010	0.013	24,100,000	0.0115	-7.69%
2021-02-01	0	0.013	0.012	0.013	0.012	0.013	27,270,000	348,460	0.0128	0.013	0.012	0.013	0.012	0.013	27,270,000	0.0128	0.00%
2021-01-29	0	0.013	0.012	0.013	0.010	0.013	51,840,000	598,410	0.0115	0.013	0.012	0.013	0.010	0.013	51,840,000	0.0115	30.00%
2021-01-28	0	0.010	0.010	0.011	0.010	0.011	15,650,000	168,310	0.0108	0.010	0.010	0.011	0.010	0.011	15,650,000	0.0108	0.00%
2021-01-27	0	0.010	0.010	0.011	0.010	0.011	13,080,000	137,180	0.0105	0.010	0.010	0.011	0.010	0.011	13,080,000	0.0105	0.00%
2021-01-26	0	0.010	-	0.010	0.010	0.011	360,000	3,700	0.0103	0.010	-	0.010	0.010	0.011	360,000	0.0103	0.00%
2021-01-25	0	0.010	0.010	0.011	0.010	0.010	2,010,000	20,100	0.0100	0.010	0.010	0.011	0.010	0.010	2,010,000	0.0100	0.00%
2021-01-22	0	0.010	0.010	0.011	0.010	0.011	940,000	9,410	0.0100	0.010	0.010	0.011	0.010	0.011	940,000	0.0100	0.00%
2021-01-21	0	0.010	0.010	0.011	0.010	0.011	1,760,000	19,040	0.0108	0.010	0.010	0.011	0.010	0.011	1,760,000	0.0108	0.00%
2021-01-20	0	0.010	-	0.010	0.010	0.011	1,180,000	11,810	0.0100	0.010	-	0.010	0.010	0.011	1,180,000	0.0100	-9.09%
2021-01-19	0	0.011	0.010	0.011	0.010	0.011	3,590,000	35,940	0.0100	0.011	0.010	0.011	0.010	0.011	3,590,000	0.0100	10.00%
2021-01-18	0	0.010	0.010	0.011	0.010	0.011	7,260,000	72,620	0.0100	0.010	0.010	0.011	0.010	0.011	7,260,000	0.0100	0.00%
2021-01-15	0	0.010	0.010	0.011	0.010	0.011	1,610,000	16,110	0.0100	0.010	0.010	0.011	0.010	0.011	1,610,000	0.0100	0.00%
2021-01-14	0	0.010	0.010	0.011	0.010	0.011	11,430,000	114,840	0.0100	0.010	0.010	0.011	0.010	0.011	11,430,000	0.0100	0.00%
2021-01-13	0	0.010	-	0.011	0.010	0.010	830,000	8,300	0.0100	0.010	-	0.011	0.010	0.010	830,000	0.0100	0.00%
2021-01-12	0	0.010	-	0.010	0.010	0.010	10,000	100	0.0100	0.010	-	0.010	0.010	0.010	10,000	0.0100	0.00%
2021-01-11	0	0.010	-	0.010	0.010	0.010	50,000	500	0.0100	0.010	-	0.010	0.010	0.010	50,000	0.0100	0.00%
2021-01-08	0	0.010	-	0.010	0.010	0.010	430,000	4,300	0.0100	0.010	-	0.010	0.010	0.010	430,000	0.0100	0.00%
2021-01-07	0	0.010	-	0.010	0.010	0.010	10,000	100	0.0100	0.010	-	0.010	0.010	0.010	10,000	0.0100	0.00%
2021-01-06	0	0.010	-	0.010	0.010	0.011	120,000	1,210	0.0101	0.010	-	0.010	0.010	0.011	120,000	0.0101	0.00%
2021-01-05	0	0.010	-	0.010	0.010	0.010	380,000	3,800	0.0100	0.010	-	0.010	0.010	0.010	380,000	0.0100	0.00%
2021-01-04	0	0.010	0.010	0.011	0.010	0.010	740,000	7,400	0.0100	0.010	0.010	0.011	0.010	0.010	740,000	0.0100	0.00%
2020-12-31	0	0.010	-	0.010	0.010	0.010	10,000	100	0.0100	0.010	-	0.010	0.010	0.010	10,000	0.0100	0.00%
2020-12-30	0	0.010	0.010	0.011	0.010	0.011	2,570,000	26,090	0.0102	0.010	0.010	0.011	0.010	0.011	2,570,000	0.0102	-9.09%
2020-12-29	0	0.011	-	0.011	0.010	0.011	470,000	5,160	0.0110	0.011	-	0.011	0.010	0.011	470,000	0.0110	10.00%
2020-12-28	0	0.010	-	0.010	0.010	0.010	520,000	5,200	0.0100	0.010	-	0.010	0.010	0.010	520,000	0.0100	0.00%
2020-12-24	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-12-23	0	0.010	-	0.010	0.010	0.010	10,000	100	0.0100	0.010	-	0.010	0.010	0.010	10,000	0.0100	0.00%
2020-12-22	0	0.010	-	0.010	0.010	0.010	110,000	1,100	0.0100	0.010	-	0.010	0.010	0.010	110,000	0.0100	0.00%
2020-12-21	0	0.010	-	0.010	0.010	0.010	10,000	100	0.0100	0.010	-	0.010	0.010	0.010	10,000	0.0100	0.00%
2020-12-18	0	0.010	-	0.010	0.010	0.010	1,010,000	10,100	0.0100	0.010	-	0.010	0.010	0.010	1,010,000	0.0100	0.00%
2020-12-17	0	0.010	-	0.010	0.010	0.010	120,000	1,200	0.0100	0.010	-	0.010	0.010	0.010	120,000	0.0100	0.00%
2020-12-16	0	0.010	-	0.010	0.010	0.011	30,000	310	0.0103	0.010	-	0.010	0.010	0.011	30,000	0.0103	0.00%
2020-12-15	0	0.010	-	0.010	0.010	0.010	130,000	1,300	0.0100	0.010	-	0.010	0.010	0.010	130,000	0.0100	0.00%
2020-12-14	0	0.010	-	0.010	0.010	0.010	330,000	3,300	0.0100	0.010	-	0.010	0.010	0.010	330,000	0.0100	0.00%
2020-12-11	0	0.010	0.010	0.011	0.010	0.011	1,360,000	13,810	0.0102	0.010	0.010	0.011	0.010	0.011	1,360,000	0.0102	0.00%
2020-12-10	0	0.010	-	0.010	0.010	0.010	250,000	2,500	0.0100	0.010	-	0.010	0.010	0.010	250,000	0.0100	0.00%
2020-12-09	0	0.010	0.010	0.011	0.010	0.010	8,050,000	80,500	0.0100	0.010	0.010	0.011	0.010	0.010	8,050,000	0.0100	0.00%
2020-12-08	0	0.010	-	0.010	0.010	0.010	10,000	100	0.0100	0.010	-	0.010	0.010	0.010	10,000	0.0100	0.00%
2020-12-07	0	0.010	0.010	0.011	0.010	0.011	1,880,000	18,810	0.0100	0.010	0.010	0.011	0.010	0.011	1,880,000	0.0100	0.00%
2020-12-04	0	0.010	0.010	0.011	0.010	0.011	560,000	6,110	0.0109	0.010	0.010	0.011	0.010	0.011	560,000	0.0109	0.00%
2020-12-03	0	0.010	0.010	0.011	0.010	0.011	3,440,000	34,480	0.0100	0.010	0.010	0.011	0.010	0.011	3,440,000	0.0100	-9.09%
2020-12-02	0	0.011	0.010	0.011	0.010	0.011	1,180,000	11,820	0.0100	0.011	0.010	0.011	0.010	0.011	1,180,000	0.0100	10.00%
2020-12-01	0	0.010	0.010	0.011	0.010	0.011	1,630,000	16,500	0.0101	0.010	0.010	0.011	0.010	0.011	1,630,000	0.0101	0.00%
2020-11-30	0	0.010	0.010	0.011	0.010	0.011	21,170,000	213,820	0.0101	0.010	0.010	0.011	0.010	0.011	21,170,000	0.0101	-9.09%
2020-11-27	0	0.011	0.010	0.011	0.010	0.011	7,000,000	76,940	0.0110	0.011	0.010	0.011	0.010	0.011	7,000,000	0.0110	10.00%
2020-11-26	0	0.010	-	0.011	0.010	0.010	860,000	8,600	0.0100	0.010	-	0.011	0.010	0.010	860,000	0.0100	0.00%
2020-11-25	0	0.010	-	0.010	0.010	0.010	220,000	2,200	0.0100	0.010	-	0.010	0.010	0.010	220,000	0.0100	0.00%
2020-11-24	0	0.010	-	0.010	0.010	0.011	610,000	6,110	0.0100	0.010	-	0.010	0.010	0.011	610,000	0.0100	0.00%
2020-11-23	0	0.010	0.010	0.011	0.010	0.010	1,530,000	15,300	0.0100	0.010	0.010	0.011	0.010	0.010	1,530,000	0.0100	0.00%
2020-11-20	0	0.010	0.010	0.011	0.010	0.010	280,000	2,800	0.0100	0.010	0.010	0.011	0.010	0.010	280,000	0.0100	0.00%
2020-11-19	0	0.010	0.010	0.011	0.010	0.010	2,830,000	28,300	0.0100	0.010	0.010	0.011	0.010	0.010	2,830,000	0.0100	-9.09%
2020-11-18	0	0.011	0.010	0.011	0.011	0.011	1,070,000	11,770	0.0110	0.011	0.010	0.011	0.011	0.011	1,070,000	0.0110	0.00%
2020-11-17	0	0.011	0.010	0.011	0.011	0.011	410,000	4,510	0.0110	0.011	0.010	0.011	0.011	0.011	410,000	0.0110	0.00%
2020-11-16	0	0.011	0.010	0.011	0.010	0.011	980,000	9,810	0.0100	0.011	0.010	0.011	0.010	0.011	980,000	0.0100	10.00%
2020-11-13	0	0.010	0.010	0.011	0.010	0.010	980,000	9,800	0.0100	0.010	0.010	0.011	0.010	0.010	980,000	0.0100	0.00%
2020-11-12	0	0.010	-	0.010	0.010	0.010	10,000	100	0.0100	0.010	-	0.010	0.010	0.010	10,000	0.0100	0.00%
2020-11-11	0	0.010	-	0.010	0.010	0.010	20,000	200	0.0100	0.010	-	0.010	0.010	0.010	20,000	0.0100	0.00%
2020-11-10	0	0.010	-	0.010	0.010	0.010	430,000	4,300	0.0100	0.010	-	0.010	0.010	0.010	430,000	0.0100	0.00%
2020-11-09	0	0.010	-	0.010	0.010	0.011	190,000	1,910	0.0101	0.010	-	0.010	0.010	0.011	190,000	0.0101	0.00%
2020-11-06	0	0.010	-	0.010	0.010	0.010	1,650,000	16,500	0.0100	0.010	-	0.010	0.010	0.010	1,650,000	0.0100	0.00%
2020-11-05	0	0.010	0.010	0.011	0.010	0.011	490,000	5,130	0.0105	0.010	0.010	0.011	0.010	0.011	490,000	0.0105	0.00%
2020-11-04	0	0.010	0.010	0.011	0.010	0.010	390,000	3,900	0.0100	0.010	0.010	0.011	0.010	0.010	390,000	0.0100	0.00%
2020-11-03	0	0.010	-	0.010	0.010	0.010	2,090,000	20,900	0.0100	0.010	-	0.010	0.010	0.010	2,090,000	0.0100	0.00%
2020-11-02	0	0.010	0.010	0.011	0.010	0.011	2,050,000	22,510	0.0110	0.010	0.010	0.011	0.010	0.011	2,050,000	0.0110	0.00%
2020-10-30	0	0.010	0.010	0.011	0.010	0.011	2,010,000	20,460	0.0102	0.010	0.010	0.011	0.010	0.011	2,010,000	0.0102	0.00%
2020-10-29	0	0.010	-	0.010	0.010	0.011	7,340,000	73,430	0.0100	0.010	-	0.010	0.010	0.011	7,340,000	0.0100	-9.09%
2020-10-28	0	0.011	0.010	0.011	0.010	0.011	11,720,000	117,280	0.0100	0.011	0.010	0.011	0.010	0.011	11,720,000	0.0100	0.00%
2020-10-27	0	0.011	0.010	0.011	0.010	0.012	1,050,000	10,610	0.0101	0.011	0.010	0.011	0.010	0.012	1,050,000	0.0101	0.00%
2020-10-23	0	0.011	0.010	0.011	0.010	0.012	1,150,000	12,760	0.0111	0.011	0.010	0.011	0.010	0.012	1,150,000	0.0111	-8.33%
2020-10-22	0	0.012	0.010	0.012	0.011	0.012	1,170,000	12,920	0.0110	0.012	0.010	0.012	0.011	0.012	1,170,000	0.0110	9.09%
2020-10-21	0	0.011	0.010	0.011	0.010	0.011	820,000	8,510	0.0104	0.011	0.010	0.011	0.010	0.011	820,000	0.0104	10.00%
2020-10-20	0	0.010	0.010	0.011	0.010	0.011	90,000	970	0.0108	0.010	0.010	0.011	0.010	0.011	90,000	0.0108	0.00%
2020-10-19	0	0.010	0.010	0.011	0.010	0.011	3,770,000	41,180	0.0109	0.010	0.010	0.011	0.010	0.011	3,770,000	0.0109	0.00%
2020-10-16	0	0.010	0.010	0.011	0.010	0.010	2,030,000	20,300	0.0100	0.010	0.010	0.011	0.010	0.010	2,030,000	0.0100	-9.09%
2020-10-15	0	0.011	0.010	0.011	0.011	0.011	30,000	330	0.0110	0.011	0.010	0.011	0.011	0.011	30,000	0.0110	10.00%
2020-10-14	0	0.010	0.010	0.011	0.010	0.010	10,000	100	0.0100	0.010	0.010	0.011	0.010	0.010	10,000	0.0100	-9.09%
2020-10-12	0	0.011	0.010	0.011	0.011	0.011	100,000	1,100	0.0110	0.011	0.010	0.011	0.011	0.011	100,000	0.0110	-8.33%
2020-10-09	0	0.012	0.011	0.012	0.011	0.012	150,000	1,790	0.0119	0.012	0.011	0.012	0.011	0.012	150,000	0.0119	0.00%
2020-10-08	0	0.012	0.010	0.012	0.011	0.012	490,000	5,420	0.0111	0.012	0.010	0.012	0.011	0.012	490,000	0.0111	9.09%
2020-10-07	0	0.011	0.011	0.012	0.010	0.012	760,000	8,360	0.0110	0.011	0.011	0.012	0.010	0.012	760,000	0.0110	0.00%
2020-10-06	0	0.011	0.011	0.012	0.010	0.012	6,180,000	68,000	0.0110	0.011	0.011	0.012	0.010	0.012	6,180,000	0.0110	10.00%
2020-10-05	0	0.010	0.010	0.011	0.010	0.010	320,000	3,200	0.0100	0.010	0.010	0.011	0.010	0.010	320,000	0.0100	-9.09%
2020-09-30	0	0.011	0.010	0.011	0.010	0.011	40,000	430	0.0108	0.011	0.010	0.011	0.010	0.011	40,000	0.0108	10.00%
2020-09-29	0	0.010	0.010	0.011	0.010	0.011	1,580,000	16,280	0.0103	0.010	0.010	0.011	0.010	0.011	1,580,000	0.0103	-9.09%
2020-09-28	0	0.011	0.010	0.011	0.010	0.011	1,200,000	12,020	0.0100	0.011	0.010	0.011	0.010	0.011	1,200,000	0.0100	0.00%
2020-09-25	0	0.011	0.010	0.011	0.010	0.011	2,080,000	22,870	0.0110	0.011	0.010	0.011	0.010	0.011	2,080,000	0.0110	0.00%
2020-09-24	0	0.011	0.010	0.011	0.010	0.011	4,270,000	42,710	0.0100	0.011	0.010	0.011	0.010	0.011	4,270,000	0.0100	0.00%
2020-09-23	0	0.011	0.010	0.011	0.011	0.011	150,000	1,650	0.0110	0.011	0.010	0.011	0.011	0.011	150,000	0.0110	10.00%
2020-09-22	0	0.010	0.010	0.011	0.010	0.011	820,000	8,220	0.0100	0.010	0.010	0.011	0.010	0.011	820,000	0.0100	-9.09%
2020-09-21	0	0.011	0.011	0.012	0.011	0.011	1,170,000	12,870	0.0110	0.011	0.011	0.012	0.011	0.011	1,170,000	0.0110	0.00%
2020-09-18	0	0.011	0.010	0.011	0.011	0.012	3,820,000	42,050	0.0110	0.011	0.010	0.011	0.011	0.012	3,820,000	0.0110	-8.33%
2020-09-17	0	0.012	0.011	0.012	0.011	0.012	620,000	6,860	0.0111	0.012	0.011	0.012	0.011	0.012	620,000	0.0111	9.09%
2020-09-16	0	0.011	0.011	0.012	0.011	0.012	2,730,000	31,530	0.0115	0.011	0.011	0.012	0.011	0.012	2,730,000	0.0115	-8.33%
2020-09-15	0	0.012	0.010	0.012	0.010	0.012	13,360,000	149,590	0.0112	0.012	0.010	0.012	0.010	0.012	13,360,000	0.0112	9.09%
2020-09-14	0	0.011	0.011	0.012	0.011	0.011	5,130,000	56,430	0.0110	0.011	0.011	0.012	0.011	0.011	5,130,000	0.0110	0.00%
2020-09-11	0	0.011	0.011	0.012	0.010	0.012	3,510,000	40,880	0.0116	0.011	0.011	0.012	0.010	0.012	3,510,000	0.0116	0.00%
2020-09-10	0	0.011	0.011	0.012	0.010	0.011	2,550,000	28,030	0.0110	0.011	0.011	0.012	0.010	0.011	2,550,000	0.0110	0.00%
2020-09-09	0	0.011	0.010	0.011	0.010	0.011	2,100,000	22,910	0.0109	0.011	0.010	0.011	0.010	0.011	2,100,000	0.0109	0.00%
2020-09-08	0	0.011	0.011	0.012	0.011	0.012	2,460,000	27,070	0.0110	0.011	0.011	0.012	0.011	0.012	2,460,000	0.0110	0.00%
2020-09-07	0	0.011	0.011	0.012	0.011	0.012	6,340,000	70,080	0.0111	0.011	0.011	0.012	0.011	0.012	6,340,000	0.0111	10.00%
2020-09-04	0	0.010	0.010	0.011	0.010	0.011	1,180,000	11,810	0.0100	0.010	0.010	0.011	0.010	0.011	1,180,000	0.0100	-9.09%
2020-09-03	0	0.011	0.011	0.012	0.011	0.011	900,000	9,900	0.0110	0.011	0.011	0.012	0.011	0.011	900,000	0.0110	0.00%
2020-09-02	0	0.011	0.011	0.012	0.010	0.011	2,500,000	27,260	0.0109	0.011	0.011	0.012	0.010	0.011	2,500,000	0.0109	-8.33%
2020-09-01	0	0.012	0.011	0.012	0.011	0.012	3,890,000	44,680	0.0115	0.012	0.011	0.012	0.011	0.012	3,890,000	0.0115	9.09%
2020-08-31	0	0.011	0.011	0.012	0.011	0.011	2,290,000	25,190	0.0110	0.011	0.011	0.012	0.011	0.011	2,290,000	0.0110	0.00%
2020-08-28	0	0.011	0.011	0.012	0.011	0.011	360,000	3,960	0.0110	0.011	0.011	0.012	0.011	0.011	360,000	0.0110	0.00%
2020-08-27	0	0.011	0.011	0.012	0.010	0.012	12,800,000	140,890	0.0110	0.011	0.011	0.012	0.010	0.012	12,800,000	0.0110	-8.33%
2020-08-26	0	0.012	0.011	0.012	-	-	0	0	-	0.012	0.011	0.012	-	-	0	-	0.00%
2020-08-25	0	0.012	0.011	0.012	0.011	0.012	70,000	830	0.0119	0.012	0.011	0.012	0.011	0.012	70,000	0.0119	0.00%
2020-08-24	0	0.012	0.011	0.012	0.011	0.012	1,440,000	15,860	0.0110	0.012	0.011	0.012	0.011	0.012	1,440,000	0.0110	0.00%
2020-08-21	0	0.012	0.011	0.012	0.011	0.012	280,000	3,350	0.0120	0.012	0.011	0.012	0.011	0.012	280,000	0.0120	0.00%
2020-08-20	0	0.012	0.011	0.012	0.011	0.012	7,270,000	81,090	0.0112	0.012	0.011	0.012	0.011	0.012	7,270,000	0.0112	0.00%
2020-08-19	0	0.012	0.011	0.012	0.011	0.012	7,010,000	77,120	0.0110	0.012	0.011	0.012	0.011	0.012	7,010,000	0.0110	9.09%
2020-08-18	0	0.011	0.011	0.012	0.011	0.012	32,700,000	362,360	0.0111	0.011	0.011	0.012	0.011	0.012	32,700,000	0.0111	0.00%
2020-08-17	0	0.011	0.011	0.012	0.011	0.011	300,000	3,300	0.0110	0.011	0.011	0.012	0.011	0.011	300,000	0.0110	-8.33%
2020-08-14	0	0.012	0.011	0.012	0.011	0.013	2,820,000	34,160	0.0121	0.012	0.011	0.012	0.011	0.013	2,820,000	0.0121	0.00%
2020-08-13	0	0.012	0.012	0.013	0.012	0.013	6,040,000	72,520	0.0120	0.012	0.012	0.013	0.012	0.013	6,040,000	0.0120	-7.69%
2020-08-12	0	0.013	0.012	0.013	0.013	0.013	5,000,000	65,000	0.0130	0.013	0.012	0.013	0.013	0.013	5,000,000	0.0130	0.00%
2020-08-11	0	0.013	0.012	0.013	0.012	0.013	9,390,000	116,070	0.0124	0.013	0.012	0.013	0.012	0.013	9,390,000	0.0124	0.00%
2020-08-10	0	0.013	0.012	0.013	0.011	0.013	20,170,000	247,230	0.0123	0.013	0.012	0.013	0.011	0.013	20,170,000	0.0123	8.33%
2020-08-07	0	0.012	0.012	0.013	0.012	0.014	5,280,000	67,770	0.0128	0.012	0.012	0.013	0.012	0.014	5,280,000	0.0128	0.00%
2020-08-06	0	0.012	0.012	0.013	0.011	0.012	8,780,000	105,090	0.0120	0.012	0.012	0.013	0.011	0.012	8,780,000	0.0120	9.09%
2020-08-05	0	0.011	0.011	0.012	0.011	0.012	120,000	1,420	0.0118	0.011	0.011	0.012	0.011	0.012	120,000	0.0118	0.00%
2020-08-04	0	0.011	0.011	0.012	0.011	0.012	300,000	3,390	0.0113	0.011	0.011	0.012	0.011	0.012	300,000	0.0113	0.00%
2020-08-03	0	0.011	0.011	0.012	0.011	0.012	2,990,000	33,900	0.0113	0.011	0.011	0.012	0.011	0.012	2,990,000	0.0113	-8.33%
2020-07-31	0	0.012	0.011	0.012	0.011	0.012	550,000	6,080	0.0111	0.012	0.011	0.012	0.011	0.012	550,000	0.0111	0.00%
2020-07-30	0	0.012	0.011	0.012	0.011	0.012	3,950,000	44,350	0.0112	0.012	0.011	0.012	0.011	0.012	3,950,000	0.0112	9.09%
2020-07-29	0	0.011	0.011	0.012	0.011	0.012	170,000	1,890	0.0111	0.011	0.011	0.012	0.011	0.012	170,000	0.0111	-8.33%
2020-07-28	0	0.012	0.011	0.012	0.011	0.012	1,610,000	17,930	0.0111	0.012	0.011	0.012	0.011	0.012	1,610,000	0.0111	0.00%
2020-07-27	0	0.012	0.011	0.012	0.011	0.012	6,830,000	81,680	0.0120	0.012	0.011	0.012	0.011	0.012	6,830,000	0.0120	-7.69%
2020-07-24	0	0.013	0.012	0.013	0.012	0.013	3,250,000	39,850	0.0123	0.013	0.012	0.013	0.012	0.013	3,250,000	0.0123	0.00%
2020-07-23	0	0.013	0.012	0.013	0.013	0.013	940,000	12,220	0.0130	0.013	0.012	0.013	0.013	0.013	940,000	0.0130	0.00%
2020-07-22	0	0.013	0.012	0.013	0.012	0.014	7,430,000	96,310	0.0130	0.013	0.012	0.013	0.012	0.014	7,430,000	0.0130	0.00%
2020-07-21	0	0.013	0.013	0.014	0.012	0.014	5,470,000	71,600	0.0131	0.013	0.013	0.014	0.012	0.014	5,470,000	0.0131	8.33%
2020-07-20	0	0.012	0.012	0.013	0.012	0.013	3,470,000	44,700	0.0129	0.012	0.012	0.013	0.012	0.013	3,470,000	0.0129	-7.69%
2020-07-17	0	0.013	0.013	0.014	0.013	0.014	2,741,500	37,039	0.0135	0.013	0.013	0.014	0.013	0.014	2,741,500	0.0135	-7.14%
2020-07-16	0	0.014	0.013	0.014	0.013	0.014	18,741,500	249,291	0.0133	0.014	0.013	0.014	0.013	0.014	18,741,500	0.0133	-6.67%
2020-07-15	0	0.015	0.013	0.015	0.013	0.015	3,280,000	45,930	0.0140	0.015	0.013	0.015	0.013	0.015	3,280,000	0.0140	7.14%
2020-07-14	0	0.014	0.013	0.014	0.013	0.015	8,330,000	119,310	0.0143	0.014	0.013	0.014	0.013	0.015	8,330,000	0.0143	0.00%
2020-07-13	0	0.014	0.013	0.014	0.013	0.014	9,130,000	121,700	0.0133	0.014	0.013	0.014	0.013	0.014	9,130,000	0.0133	0.00%
2020-07-10	0	0.014	0.012	0.014	0.012	0.015	12,250,000	160,850	0.0131	0.014	0.012	0.014	0.012	0.015	12,250,000	0.0131	0.00%
2020-07-09	0	0.014	0.012	0.014	0.012	0.019	68,160,000	975,120	0.0143	0.014	0.012	0.014	0.012	0.019	68,160,000	0.0143	27.27%
2020-07-08	0	0.011	0.011	0.012	0.011	0.013	8,240,000	96,400	0.0117	0.011	0.011	0.012	0.011	0.013	8,240,000	0.0117	0.00%
2020-07-07	0	0.011	0.011	0.012	0.011	0.013	29,140,000	331,480	0.0114	0.011	0.011	0.012	0.011	0.013	29,140,000	0.0114	0.00%
2020-07-06	0	0.011	0.011	0.012	0.011	0.013	990,000	12,020	0.0121	0.011	0.011	0.012	0.011	0.013	990,000	0.0121	-15.38%
2020-07-03	0	0.013	0.012	0.013	0.011	0.014	8,620,000	102,160	0.0119	0.013	0.012	0.013	0.011	0.014	8,620,000	0.0119	0.00%
2020-07-02	0	0.013	0.012	0.014	0.012	0.013	3,360,000	43,200	0.0129	0.013	0.012	0.014	0.012	0.013	3,360,000	0.0129	0.00%
2020-06-30	0	0.013	0.012	0.013	0.012	0.013	700,000	9,060	0.0129	0.013	0.012	0.013	0.012	0.013	700,000	0.0129	8.33%
2020-06-29	0	0.012	0.012	0.013	0.012	0.013	1,700,000	21,600	0.0127	0.012	0.012	0.013	0.012	0.013	1,700,000	0.0127	-7.69%
2020-06-26	0	0.013	0.012	0.013	0.011	0.013	1,650,000	20,620	0.0125	0.013	0.012	0.013	0.011	0.013	1,650,000	0.0125	8.33%
2020-06-24	0	0.012	0.011	0.012	0.011	0.012	290,000	3,420	0.0118	0.012	0.011	0.012	0.011	0.012	290,000	0.0118	0.00%
2020-06-23	0	0.012	0.011	0.012	0.011	0.013	2,020,000	23,780	0.0118	0.012	0.011	0.012	0.011	0.013	2,020,000	0.0118	0.00%
2020-06-22	0	0.012	0.011	0.013	0.011	0.013	800,000	10,260	0.0128	0.012	0.011	0.013	0.011	0.013	800,000	0.0128	0.00%
2020-06-19	0	0.012	0.011	0.012	0.011	0.012	180,000	2,000	0.0111	0.012	0.011	0.012	0.011	0.012	180,000	0.0111	9.09%
2020-06-18	0	0.011	0.011	0.012	0.011	0.012	340,000	3,880	0.0114	0.011	0.011	0.012	0.011	0.012	340,000	0.0114	-8.33%
2020-06-17	0	0.012	0.011	0.012	0.011	0.012	220,000	2,440	0.0111	0.012	0.011	0.012	0.011	0.012	220,000	0.0111	9.09%
2020-06-16	0	0.011	0.011	0.012	0.011	0.011	240,000	2,640	0.0110	0.011	0.011	0.012	0.011	0.011	240,000	0.0110	0.00%
2020-06-15	0	0.011	0.011	0.013	-	-	0	0	-	0.011	0.011	0.013	-	-	0	-	0.00%
2020-06-12	0	0.011	0.011	0.013	0.011	0.012	3,020,000	33,660	0.0111	0.011	0.011	0.013	0.011	0.012	3,020,000	0.0111	-8.33%
2020-06-11	0	0.012	0.011	0.012	0.011	0.012	890,000	10,150	0.0114	0.012	0.011	0.012	0.011	0.012	890,000	0.0114	-7.69%
2020-06-10	0	0.013	0.012	0.013	-	-	0	0	-	0.013	0.012	0.013	-	-	0	-	0.00%
2020-06-09	0	0.013	0.011	0.013	0.013	0.013	530,000	6,890	0.0130	0.013	0.011	0.013	0.013	0.013	530,000	0.0130	0.00%
2020-06-08	0	0.013	0.011	0.013	0.011	0.013	480,000	6,220	0.0130	0.013	0.011	0.013	0.011	0.013	480,000	0.0130	8.33%
2020-06-05	0	0.012	0.012	0.013	0.011	0.013	1,200,000	15,270	0.0127	0.012	0.012	0.013	0.011	0.013	1,200,000	0.0127	0.00%
2020-06-04	0	0.012	0.011	0.012	0.011	0.012	690,000	7,610	0.0110	0.012	0.011	0.012	0.011	0.012	690,000	0.0110	0.00%
2020-06-03	0	0.012	0.011	0.012	0.010	0.012	3,950,000	44,370	0.0112	0.012	0.011	0.012	0.010	0.012	3,950,000	0.0112	9.09%
2020-06-02	0	0.011	0.011	0.012	0.011	0.012	530,000	5,850	0.0110	0.011	0.011	0.012	0.011	0.012	530,000	0.0110	-8.33%
2020-06-01	0	0.012	0.011	0.013	0.010	0.013	31,050,000	332,880	0.0107	0.012	0.011	0.013	0.010	0.013	31,050,000	0.0107	-7.69%
2020-05-29	0	0.013	0.012	0.013	0.010	0.016	25,110,000	312,360	0.0124	0.013	0.012	0.013	0.010	0.016	25,110,000	0.0124	30.00%
2020-05-28	0	0.010	0.010	0.011	0.010	0.010	300,000	3,000	0.0100	0.010	0.010	0.011	0.010	0.010	300,000	0.0100	0.00%
2020-05-27	0	0.010	0.010	0.011	0.010	0.011	1,800,000	19,010	0.0106	0.010	0.010	0.011	0.010	0.011	1,800,000	0.0106	0.00%
2020-05-26	0	0.010	0.010	0.011	0.010	0.011	380,000	3,820	0.0101	0.010	0.010	0.011	0.010	0.011	380,000	0.0101	-9.09%
2020-05-25	0	0.011	0.010	0.011	0.010	0.011	2,770,000	27,710	0.0100	0.011	0.010	0.011	0.010	0.011	2,770,000	0.0100	10.00%
2020-05-22	0	0.010	0.010	0.011	0.010	0.011	16,120,000	161,220	0.0100	0.010	0.010	0.011	0.010	0.011	16,120,000	0.0100	0.00%
2020-05-21	0	0.010	0.010	0.011	0.010	0.011	3,100,000	32,460	0.0105	0.010	0.010	0.011	0.010	0.011	3,100,000	0.0105	-9.09%
2020-05-20	0	0.011	0.011	0.012	0.011	0.012	190,000	2,100	0.0111	0.011	0.011	0.012	0.011	0.012	190,000	0.0111	0.00%
2020-05-19	0	0.011	0.011	0.012	0.011	0.012	800,000	9,570	0.0120	0.011	0.011	0.012	0.011	0.012	800,000	0.0120	-8.33%
2020-05-18	0	0.012	0.010	0.012	-	-	0	0	-	0.012	0.010	0.012	-	-	0	-	0.00%
2020-05-15	0	0.012	0.011	0.012	0.010	0.012	1,160,000	13,560	0.0117	0.012	0.011	0.012	0.010	0.012	1,160,000	0.0117	9.09%
2020-05-14	0	0.011	0.011	0.012	0.010	0.011	6,940,000	74,190	0.0107	0.011	0.011	0.012	0.010	0.011	6,940,000	0.0107	10.00%
2020-05-13	0	0.010	0.010	0.011	0.010	0.010	200,000	2,000	0.0100	0.010	0.010	0.011	0.010	0.010	200,000	0.0100	-9.09%
2020-05-12	0	0.011	0.010	0.011	0.011	0.011	1,110,000	12,210	0.0110	0.011	0.010	0.011	0.011	0.011	1,110,000	0.0110	0.00%
2020-05-11	0	0.011	0.010	0.011	0.011	0.011	320,000	3,520	0.0110	0.011	0.010	0.011	0.011	0.011	320,000	0.0110	0.00%
2020-05-08	0	0.011	0.010	0.011	0.010	0.011	5,340,000	55,430	0.0104	0.011	0.010	0.011	0.010	0.011	5,340,000	0.0104	0.00%
2020-05-07	0	0.011	0.011	0.012	0.011	0.012	710,000	7,830	0.0110	0.011	0.011	0.012	0.011	0.012	710,000	0.0110	-8.33%
2020-05-06	0	0.012	0.010	0.012	0.012	0.012	30,000	360	0.0120	0.012	0.010	0.012	0.012	0.012	30,000	0.0120	0.00%
2020-05-05	0	0.012	0.011	0.012	0.010	0.012	380,000	4,410	0.0116	0.012	0.011	0.012	0.010	0.012	380,000	0.0116	9.09%
2020-05-04	0	0.011	0.011	0.012	0.010	0.011	19,510,000	209,110	0.0107	0.011	0.011	0.012	0.010	0.011	19,510,000	0.0107	10.00%
2020-04-29	0	0.010	0.010	0.011	0.010	0.011	27,310,000	280,500	0.0103	0.010	0.010	0.011	0.010	0.011	27,310,000	0.0103	-23.08%
2020-04-28	0	0.013	0.012	0.013	0.013	0.013	1,000,000	13,000	0.0130	0.013	0.012	0.013	0.013	0.013	1,000,000	0.0130	0.00%
2020-04-27	0	0.013	0.011	0.013	0.011	0.013	440,000	5,290	0.0120	0.013	0.011	0.013	0.011	0.013	440,000	0.0120	8.33%
2020-04-24	0	0.012	0.012	0.013	0.011	0.012	870,000	10,010	0.0115	0.012	0.012	0.013	0.011	0.012	870,000	0.0115	0.00%
2020-04-23	0	0.012	0.011	0.013	0.012	0.012	3,590,000	43,080	0.0120	0.012	0.011	0.013	0.012	0.012	3,590,000	0.0120	9.09%
2020-04-22	0	0.011	0.011	0.012	0.011	0.012	20,190,000	231,270	0.0115	0.011	0.011	0.012	0.011	0.012	20,190,000	0.0115	-15.38%
2020-04-21	0	0.013	0.012	0.014	0.013	0.013	510,000	6,630	0.0130	0.013	0.012	0.014	0.013	0.013	510,000	0.0130	0.00%
2020-04-20	0	0.013	0.013	0.014	0.013	0.014	350,000	4,590	0.0131	0.013	0.013	0.014	0.013	0.014	350,000	0.0131	-7.14%
2020-04-17	0	0.014	0.013	0.014	-	-	0	0	-	0.014	0.013	0.014	-	-	0	-	0.00%
2020-04-16	0	0.014	0.013	0.015	-	-	0	0	-	0.014	0.013	0.015	-	-	0	-	0.00%
2020-04-15	0	0.014	0.014	0.015	0.014	0.014	140,000	1,960	0.0140	0.014	0.014	0.015	0.014	0.014	140,000	0.0140	0.00%
2020-04-14	0	0.014	0.013	0.014	-	-	0	0	-	0.014	0.013	0.014	-	-	0	-	0.00%
2020-04-09	0	0.014	0.014	0.015	0.014	0.014	240,000	3,360	0.0140	0.014	0.014	0.015	0.014	0.014	240,000	0.0140	0.00%
2020-04-08	0	0.014	0.014	0.015	0.014	0.016	1,600,000	22,980	0.0144	0.014	0.014	0.015	0.014	0.016	1,600,000	0.0144	-6.67%
2020-04-07	0	0.015	0.014	0.015	0.014	0.015	2,100,000	31,460	0.0150	0.015	0.014	0.015	0.014	0.015	2,100,000	0.0150	15.38%
2020-04-06	0	0.013	0.013	0.015	0.013	0.015	1,160,000	16,930	0.0146	0.013	0.013	0.015	0.013	0.015	1,160,000	0.0146	-7.14%
2020-04-03	0	0.014	0.014	0.015	0.014	0.014	670,000	9,380	0.0140	0.014	0.014	0.015	0.014	0.014	670,000	0.0140	7.69%
2020-04-02	0	0.013	0.013	0.014	0.013	0.015	1,210,000	17,160	0.0142	0.013	0.013	0.014	0.013	0.015	1,210,000	0.0142	0.00%
2020-04-01	0	0.013	0.013	0.014	0.013	0.014	850,000	11,640	0.0137	0.013	0.013	0.014	0.013	0.014	850,000	0.0137	0.00%
2020-03-31	0	0.013	0.013	0.014	0.013	0.013	710,000	9,230	0.0130	0.013	0.013	0.014	0.013	0.013	710,000	0.0130	0.00%
2020-03-30	0	0.013	0.012	0.013	0.012	0.013	2,930,000	37,290	0.0127	0.013	0.012	0.013	0.012	0.013	2,930,000	0.0127	0.00%
2020-03-27	0	0.013	0.013	0.014	0.013	0.013	60,000	780	0.0130	0.013	0.013	0.014	0.013	0.013	60,000	0.0130	-7.14%
2020-03-26	0	0.014	0.012	0.014	-	-	0	0	-	0.014	0.012	0.014	-	-	0	-	0.00%
2020-03-25	0	0.014	0.013	0.014	0.013	0.014	150,000	1,970	0.0131	0.014	0.013	0.014	0.013	0.014	150,000	0.0131	0.00%
2020-03-24	0	0.014	0.013	0.014	-	-	0	0	-	0.014	0.013	0.014	-	-	0	-	0.00%
2020-03-23	0	0.014	0.013	0.014	0.013	0.014	380,000	4,970	0.0131	0.014	0.013	0.014	0.013	0.014	380,000	0.0131	0.00%
2020-03-20	0	0.014	0.013	0.014	0.013	0.014	1,010,000	13,510	0.0134	0.014	0.013	0.014	0.013	0.014	1,010,000	0.0134	7.69%
2020-03-19	0	0.013	0.013	0.014	0.013	0.014	2,450,000	32,690	0.0133	0.013	0.013	0.014	0.013	0.014	2,450,000	0.0133	-7.14%
2020-03-18	0	0.014	0.014	0.015	0.014	0.015	390,000	5,490	0.0141	0.014	0.014	0.015	0.014	0.015	390,000	0.0141	-6.67%
2020-03-17	0	0.015	0.014	0.015	0.013	0.015	10,200,000	142,080	0.0139	0.015	0.014	0.015	0.013	0.015	10,200,000	0.0139	7.14%
2020-03-16	0	0.014	0.013	0.014	0.013	0.015	3,300,000	45,200	0.0137	0.014	0.013	0.014	0.013	0.015	3,300,000	0.0137	-6.67%
2020-03-13	0	0.015	0.014	0.015	0.013	0.015	9,520,000	133,690	0.0140	0.015	0.014	0.015	0.013	0.015	9,520,000	0.0140	0.00%
2020-03-12	0	0.015	0.014	0.015	0.014	0.016	3,720,000	55,160	0.0148	0.015	0.014	0.015	0.014	0.016	3,720,000	0.0148	-6.25%
2020-03-11	0	0.016	0.015	0.016	0.015	0.016	3,050,000	45,790	0.0150	0.016	0.015	0.016	0.015	0.016	3,050,000	0.0150	14.29%
2020-03-10	0	0.014	0.014	0.015	0.014	0.016	3,570,000	52,660	0.0148	0.014	0.014	0.015	0.014	0.016	3,570,000	0.0148	-6.67%
2020-03-09	0	0.015	0.015	0.016	0.015	0.016	18,870,000	296,240	0.0157	0.015	0.015	0.016	0.015	0.016	18,870,000	0.0157	-11.76%
2020-03-06	0	0.017	0.016	0.017	0.014	0.017	20,490,000	315,750	0.0154	0.017	0.016	0.017	0.014	0.017	20,490,000	0.0154	6.25%
2020-03-05	0	0.016	0.015	0.016	0.015	0.016	70,000	1,080	0.0154	0.016	0.015	0.016	0.015	0.016	70,000	0.0154	0.00%
2020-03-04	0	0.016	0.015	0.016	0.016	0.017	990,000	15,860	0.0160	0.016	0.015	0.016	0.016	0.017	990,000	0.0160	0.00%
2020-03-03	0	0.016	0.015	0.016	0.016	0.017	3,980,000	63,690	0.0160	0.016	0.015	0.016	0.016	0.017	3,980,000	0.0160	-5.88%
2020-03-02	0	0.017	0.016	0.017	0.016	0.017	940,000	15,770	0.0168	0.017	0.016	0.017	0.016	0.017	940,000	0.0168	6.25%
2020-02-28	0	0.016	0.016	0.017	0.015	0.017	3,280,000	55,390	0.0169	0.016	0.016	0.017	0.015	0.017	3,280,000	0.0169	-5.88%
2020-02-27	0	0.017	0.015	0.017	0.015	0.017	1,860,000	29,270	0.0157	0.017	0.015	0.017	0.015	0.017	1,860,000	0.0157	6.25%
2020-02-26	0	0.016	0.016	0.017	0.016	0.017	1,590,000	25,680	0.0162	0.016	0.016	0.017	0.016	0.017	1,590,000	0.0162	0.00%
2020-02-25	0	0.016	0.016	0.017	0.015	0.017	21,920,000	347,130	0.0158	0.016	0.016	0.017	0.015	0.017	21,920,000	0.0158	-11.11%
2020-02-24	0	0.018	0.017	0.018	0.017	0.018	2,550,000	44,380	0.0174	0.018	0.017	0.018	0.017	0.018	2,550,000	0.0174	0.00%
2020-02-21	0	0.018	0.017	0.018	0.017	0.018	1,730,000	30,740	0.0178	0.018	0.017	0.018	0.017	0.018	1,730,000	0.0178	0.00%
2020-02-20	0	0.018	0.017	0.018	0.017	0.019	4,250,000	76,480	0.0180	0.018	0.017	0.018	0.017	0.019	4,250,000	0.0180	-10.00%
2020-02-19	0	0.020	0.018	0.020	0.018	0.020	2,390,000	45,130	0.0189	0.020	0.018	0.020	0.018	0.020	2,390,000	0.0189	5.26%
2020-02-18	0	0.019	0.018	0.019	0.019	0.020	380,000	7,320	0.0193	0.019	0.018	0.019	0.019	0.020	380,000	0.0193	-5.00%
2020-02-17	0	0.020	0.018	0.020	-	-	0	0	-	0.020	0.018	0.020	-	-	0	-	0.00%
2020-02-14	0	0.020	0.019	0.020	0.019	0.020	1,430,000	27,360	0.0191	0.020	0.019	0.020	0.019	0.020	1,430,000	0.0191	0.00%
2020-02-13	0	0.020	0.018	0.020	0.018	0.021	7,720,000	150,390	0.0195	0.020	0.018	0.020	0.018	0.021	7,720,000	0.0195	-4.76%
2020-02-12	0	0.021	0.020	0.021	0.019	0.022	19,220,000	392,560	0.0204	0.021	0.020	0.021	0.019	0.022	19,220,000	0.0204	10.53%
2020-02-11	0	0.019	0.017	0.019	0.016	0.019	5,520,000	98,990	0.0179	0.019	0.017	0.019	0.016	0.019	5,520,000	0.0179	11.76%
2020-02-10	0	0.017	0.016	0.017	0.016	0.017	250,000	4,010	0.0160	0.017	0.016	0.017	0.016	0.017	250,000	0.0160	-5.56%
2020-02-07	0	0.018	0.017	0.018	0.016	0.019	7,800,000	135,430	0.0174	0.018	0.017	0.018	0.016	0.019	7,800,000	0.0174	5.88%
2020-02-06	0	0.017	0.016	0.017	0.015	0.023	37,680,000	667,840	0.0177	0.017	0.016	0.017	0.015	0.023	37,680,000	0.0177	13.33%
2020-02-05	0	0.015	0.014	0.015	0.014	0.015	490,000	7,150	0.0146	0.015	0.014	0.015	0.014	0.015	490,000	0.0146	0.00%
2020-02-04	0	0.015	0.014	0.015	0.014	0.015	3,160,000	44,360	0.0140	0.015	0.014	0.015	0.014	0.015	3,160,000	0.0140	-6.25%
2020-02-03	0	0.016	0.015	0.016	0.014	0.016	280,000	4,190	0.0150	0.016	0.015	0.016	0.014	0.016	280,000	0.0150	6.67%
2020-01-31	0	0.015	0.015	0.016	0.014	0.016	1,260,000	18,950	0.0150	0.015	0.015	0.016	0.014	0.016	1,260,000	0.0150	-6.25%
2020-01-30	0	0.016	0.014	0.016	0.015	0.016	330,000	5,030	0.0152	0.016	0.014	0.016	0.015	0.016	330,000	0.0152	0.00%
2020-01-29	0	0.016	0.015	0.016	0.015	0.016	530,000	7,970	0.0150	0.016	0.015	0.016	0.015	0.016	530,000	0.0150	0.00%
2020-01-24	0	0.016	0.016	0.017	0.016	0.016	120,000	1,920	0.0160	0.016	0.016	0.017	0.016	0.016	120,000	0.0160	0.00%
2020-01-23	0	0.016	0.016	0.017	0.016	0.017	860,000	13,780	0.0160	0.016	0.016	0.017	0.016	0.017	860,000	0.0160	-5.88%
2020-01-22	0	0.017	0.016	0.017	0.015	0.017	1,030,000	17,440	0.0169	0.017	0.016	0.017	0.015	0.017	1,030,000	0.0169	0.00%
2020-01-21	0	0.017	0.015	0.017	0.016	0.017	120,000	1,940	0.0162	0.017	0.015	0.017	0.016	0.017	120,000	0.0162	0.00%
2020-01-20	0	0.017	0.016	0.017	0.016	0.017	1,490,000	24,550	0.0165	0.017	0.016	0.017	0.016	0.017	1,490,000	0.0165	6.25%
2020-01-17	0	0.016	0.016	0.017	0.015	0.017	2,840,000	46,150	0.0163	0.016	0.016	0.017	0.015	0.017	2,840,000	0.0163	-5.88%
2020-01-16	0	0.017	0.016	0.017	0.016	0.017	1,790,000	28,660	0.0160	0.017	0.016	0.017	0.016	0.017	1,790,000	0.0160	0.00%
2020-01-15	0	0.017	0.016	0.017	0.016	0.018	8,370,000	138,060	0.0165	0.017	0.016	0.017	0.016	0.018	8,370,000	0.0165	0.00%
2020-01-14	0	0.017	0.017	0.018	0.016	0.018	10,250,000	176,250	0.0172	0.017	0.017	0.018	0.016	0.018	10,250,000	0.0172	0.00%
2020-01-13	0	0.017	0.017	0.018	0.016	0.018	1,350,000	22,950	0.0170	0.017	0.017	0.018	0.016	0.018	1,350,000	0.0170	0.00%
2020-01-10	0	0.017	0.016	0.017	0.016	0.017	4,130,000	69,170	0.0167	0.017	0.016	0.017	0.016	0.017	4,130,000	0.0167	0.00%
2020-01-09	0	0.017	0.017	0.018	-	-	0	0	-	0.017	0.017	0.018	-	-	0	-	0.00%
2020-01-08	0	0.017	0.017	0.018	0.017	0.018	240,000	4,090	0.0170	0.017	0.017	0.018	0.017	0.018	240,000	0.0170	0.00%
2020-01-07	0	0.017	0.017	0.018	-	-	0	0	-	0.017	0.017	0.018	-	-	0	-	0.00%
2020-01-06	0	0.017	0.016	0.017	0.016	0.017	5,220,000	88,620	0.0170	0.017	0.016	0.017	0.016	0.017	5,220,000	0.0170	0.00%
2020-01-03	0	0.017	0.016	0.018	0.016	0.017	610,000	10,350	0.0170	0.017	0.016	0.018	0.016	0.017	610,000	0.0170	0.00%
2020-01-02	0	0.017	0.017	0.018	0.017	0.018	100,000	1,710	0.0171	0.017	0.017	0.018	0.017	0.018	100,000	0.0171	0.00%
2019-12-31	0	0.017	0.017	0.018	-	-	0	0	-	0.017	0.017	0.018	-	-	0	-	0.00%
2019-12-30	0	0.017	0.016	0.018	0.016	0.018	4,490,000	77,160	0.0172	0.017	0.016	0.018	0.016	0.018	4,490,000	0.0172	-5.56%
2019-12-27	0	0.018	0.018	0.019	0.018	0.019	2,760,000	50,320	0.0182	0.018	0.018	0.019	0.018	0.019	2,760,000	0.0182	0.00%
2019-12-24	0	0.018	0.018	0.020	-	-	0	0	-	0.018	0.018	0.020	-	-	0	-	0.00%
2019-12-23	0	0.018	0.018	0.020	0.017	0.020	6,380,000	118,130	0.0185	0.018	0.018	0.020	0.017	0.020	6,380,000	0.0185	0.00%
2019-12-20	0	0.018	0.018	0.019	-	-	0	0	-	0.018	0.018	0.019	-	-	0	-	0.00%
2019-12-19	0	0.018	0.018	0.019	0.018	0.018	1,410,000	25,380	0.0180	0.018	0.018	0.019	0.018	0.018	1,410,000	0.0180	0.00%
2019-12-18	0	0.018	0.018	0.019	0.018	0.019	520,000	9,670	0.0186	0.018	0.018	0.019	0.018	0.019	520,000	0.0186	0.00%
2019-12-17	0	0.018	0.018	0.020	0.018	0.019	1,320,000	24,620	0.0187	0.018	0.018	0.020	0.018	0.019	1,320,000	0.0187	0.00%
2019-12-16	0	0.018	0.018	0.019	0.018	0.019	1,060,000	19,150	0.0181	0.018	0.018	0.019	0.018	0.019	1,060,000	0.0181	0.00%
2019-12-13	0	0.018	0.018	0.019	0.017	0.018	810,000	14,560	0.0180	0.018	0.018	0.019	0.017	0.018	810,000	0.0180	0.00%
2019-12-12	0	0.018	0.018	0.019	0.018	0.020	2,710,000	50,100	0.0185	0.018	0.018	0.019	0.018	0.020	2,710,000	0.0185	5.88%
2019-12-11	0	0.017	0.017	0.018	0.017	0.019	2,330,000	41,910	0.0180	0.017	0.017	0.018	0.017	0.019	2,330,000	0.0180	-5.56%
2019-12-10	0	0.018	0.017	0.019	0.017	0.019	120,000	2,150	0.0179	0.018	0.017	0.019	0.017	0.019	120,000	0.0179	5.88%
2019-12-09	0	0.017	0.017	0.019	-	-	0	0	-	0.017	0.017	0.019	-	-	0	-	0.00%
2019-12-06	0	0.017	0.017	0.019	0.017	0.019	3,040,000	53,410	0.0176	0.017	0.017	0.019	0.017	0.019	3,040,000	0.0176	0.00%
2019-12-05	0	0.017	0.017	0.018	0.017	0.018	320,000	5,680	0.0178	0.017	0.017	0.018	0.017	0.018	320,000	0.0178	-5.56%
2019-12-04	0	0.018	0.017	0.018	0.017	0.019	1,090,000	19,610	0.0180	0.018	0.017	0.018	0.017	0.019	1,090,000	0.0180	0.00%
2019-12-03	0	0.018	0.018	0.019	0.018	0.019	700,000	13,270	0.0190	0.018	0.018	0.019	0.018	0.019	700,000	0.0190	-5.26%
2019-12-02	0	0.019	0.018	0.019	0.018	0.019	1,080,000	19,470	0.0180	0.019	0.018	0.019	0.018	0.019	1,080,000	0.0180	0.00%
2019-11-29	0	0.019	0.019	0.020	0.018	0.019	8,140,000	148,240	0.0182	0.019	0.019	0.020	0.018	0.019	8,140,000	0.0182	0.00%
2019-11-28	0	0.019	0.019	0.020	0.019	0.020	920,000	17,530	0.0191	0.019	0.019	0.020	0.019	0.020	920,000	0.0191	-5.00%
2019-11-27	0	0.020	0.019	0.020	0.019	0.021	10,120,000	200,360	0.0198	0.020	0.019	0.020	0.019	0.021	10,120,000	0.0198	-4.76%
2019-11-26	0	0.021	0.020	0.021	0.019	0.021	2,340,000	47,500	0.0203	0.021	0.020	0.021	0.019	0.021	2,340,000	0.0203	5.00%
2019-11-25	0	0.020	0.020	0.021	0.020	0.021	2,820,000	57,240	0.0203	0.020	0.020	0.021	0.020	0.021	2,820,000	0.0203	-4.76%
2019-11-22	0	0.021	0.020	0.021	0.021	0.022	9,960,000	209,210	0.0210	0.021	0.020	0.021	0.021	0.022	9,960,000	0.0210	-4.55%
2019-11-21	0	0.022	0.021	0.022	0.020	0.022	6,790,000	145,570	0.0214	0.022	0.021	0.022	0.020	0.022	6,790,000	0.0214	4.76%
2019-11-20	0	0.021	0.021	0.022	0.021	0.022	8,190,000	177,180	0.0216	0.021	0.021	0.022	0.021	0.022	8,190,000	0.0216	0.00%
2019-11-19	0	0.021	0.021	0.022	0.021	0.023	13,210,000	288,220	0.0218	0.021	0.021	0.022	0.021	0.023	13,210,000	0.0218	-19.23%
2019-11-18	0	0.026	0.021	0.025	0.022	0.027	2,150,000	47,610	0.0221	0.026	0.021	0.025	0.022	0.027	2,150,000	0.0221	23.81%
2019-11-15	0	0.021	0.021	0.022	0.021	0.021	500,000	10,500	0.0210	0.021	0.021	0.022	0.021	0.021	500,000	0.0210	0.00%
2019-11-14	0	0.021	0.021	0.022	0.020	0.022	3,840,000	80,200	0.0209	0.021	0.021	0.022	0.020	0.022	3,840,000	0.0209	5.00%
2019-11-13	0	0.020	0.020	0.021	0.020	0.023	9,130,000	191,320	0.0210	0.020	0.020	0.021	0.020	0.023	9,130,000	0.0210	-13.04%
2019-11-12	0	0.023	0.022	0.024	0.021	0.023	2,930,000	66,590	0.0227	0.023	0.022	0.024	0.021	0.023	2,930,000	0.0227	4.55%
2019-11-11	0	0.022	0.021	0.022	0.020	0.023	18,890,000	402,390	0.0213	0.022	0.021	0.022	0.020	0.023	18,890,000	0.0213	0.00%
2019-11-08	0	0.022	0.022	0.023	0.022	0.023	4,440,000	98,130	0.0221	0.022	0.022	0.023	0.022	0.023	4,440,000	0.0221	-4.35%
2019-11-07	0	0.023	0.022	0.023	0.023	0.023	920,000	21,160	0.0230	0.023	0.022	0.023	0.023	0.023	920,000	0.0230	0.00%
2019-11-06	0	0.023	0.023	0.024	0.022	0.024	3,830,000	87,030	0.0227	0.023	0.023	0.024	0.022	0.024	3,830,000	0.0227	-4.17%
2019-11-05	0	0.024	0.023	0.024	0.023	0.026	2,340,000	54,920	0.0235	0.024	0.023	0.024	0.023	0.026	2,340,000	0.0235	0.00%
2019-11-04	0	0.024	0.023	0.024	0.023	0.024	1,230,000	28,320	0.0230	0.024	0.023	0.024	0.023	0.024	1,230,000	0.0230	4.35%
2019-11-01	0	0.023	0.023	0.024	0.022	0.024	2,800,000	64,710	0.0231	0.023	0.023	0.024	0.022	0.024	2,800,000	0.0231	-4.17%
2019-10-31	0	0.024	0.022	0.024	-	-	0	0	-	0.024	0.022	0.024	-	-	0	-	0.00%
2019-10-30	0	0.024	0.023	0.024	0.023	0.024	3,200,000	73,640	0.0230	0.024	0.023	0.024	0.023	0.024	3,200,000	0.0230	4.35%
2019-10-29	0	0.023	0.023	0.024	0.023	0.024	3,410,000	78,470	0.0230	0.023	0.023	0.024	0.023	0.024	3,410,000	0.0230	0.00%
2019-10-28	0	0.023	0.023	0.024	0.023	0.024	4,240,000	100,760	0.0238	0.023	0.023	0.024	0.023	0.024	4,240,000	0.0238	0.00%
2019-10-25	0	0.023	0.023	0.024	0.023	0.024	6,620,000	152,290	0.0230	0.023	0.023	0.024	0.023	0.024	6,620,000	0.0230	0.00%
2019-10-24	0	0.023	0.023	0.024	0.023	0.025	1,820,000	43,830	0.0241	0.023	0.023	0.024	0.023	0.025	1,820,000	0.0241	0.00%
2019-10-23	0	0.023	0.023	0.024	0.023	0.024	6,460,000	153,860	0.0238	0.023	0.023	0.024	0.023	0.024	6,460,000	0.0238	-4.17%
2019-10-22	0	0.024	0.023	0.024	0.024	0.025	1,160,000	27,870	0.0240	0.024	0.023	0.024	0.024	0.025	1,160,000	0.0240	0.00%
2019-10-21	0	0.024	0.024	0.025	0.024	0.026	3,180,000	77,480	0.0244	0.024	0.024	0.025	0.024	0.026	3,180,000	0.0244	-4.00%
2019-10-18	0	0.025	0.024	0.025	0.024	0.026	4,280,000	107,300	0.0251	0.025	0.024	0.025	0.024	0.026	4,280,000	0.0251	-3.85%
2019-10-17	0	0.026	0.025	0.026	0.024	0.027	4,400,000	112,350	0.0255	0.026	0.025	0.026	0.024	0.027	4,400,000	0.0255	0.00%
2019-10-16	0	0.026	0.025	0.026	0.025	0.029	4,790,000	128,960	0.0269	0.026	0.025	0.026	0.025	0.029	4,790,000	0.0269	-3.70%
2019-10-15	0	0.027	0.025	0.027	0.025	0.028	2,710,000	69,990	0.0258	0.027	0.025	0.027	0.025	0.028	2,710,000	0.0258	3.85%
2019-10-14	0	0.026	0.025	0.026	0.024	0.026	650,000	16,160	0.0249	0.026	0.025	0.026	0.024	0.026	650,000	0.0249	4.00%
2019-10-11	0	0.025	0.025	0.026	0.024	0.026	8,610,000	215,850	0.0251	0.025	0.025	0.026	0.024	0.026	8,610,000	0.0251	0.00%
2019-10-10	0	0.025	0.024	0.025	0.024	0.027	2,690,000	67,240	0.0250	0.025	0.024	0.025	0.024	0.027	2,690,000	0.0250	-3.85%
2019-10-09	0	0.026	0.025	0.026	0.024	0.028	6,480,000	165,860	0.0256	0.026	0.025	0.026	0.024	0.028	6,480,000	0.0256	13.04%
2019-10-08	0	0.023	0.024	0.025	0.023	0.026	20,670,000	494,940	0.0239	0.023	0.024	0.025	0.023	0.026	20,670,000	0.0239	-11.54%
2019-10-04	0	0.026	0.024	0.026	0.024	0.027	6,870,000	170,160	0.0248	0.026	0.024	0.026	0.024	0.027	6,870,000	0.0248	0.00%
2019-10-03	0	0.026	0.026	0.027	0.025	0.031	6,030,000	157,100	0.0261	0.026	0.026	0.027	0.025	0.031	6,030,000	0.0261	-7.14%
2019-10-02	0	0.028	0.027	0.028	0.024	0.029	8,280,000	215,010	0.0260	0.028	0.027	0.028	0.024	0.029	8,280,000	0.0260	3.70%
2019-09-30	0	0.027	0.026	0.027	0.026	0.028	1,050,000	27,400	0.0261	0.027	0.026	0.027	0.026	0.028	1,050,000	0.0261	-3.57%
2019-09-27	0	0.028	0.027	0.028	0.027	0.029	3,750,000	102,980	0.0275	0.028	0.027	0.028	0.027	0.029	3,750,000	0.0275	-3.45%
2019-09-26	0	0.029	0.028	0.029	0.028	0.031	2,530,000	71,760	0.0284	0.029	0.028	0.029	0.028	0.031	2,530,000	0.0284	3.57%
2019-09-25	0	0.028	0.027	0.028	0.026	0.028	2,570,000	69,920	0.0272	0.028	0.027	0.028	0.026	0.028	2,570,000	0.0272	0.00%
2019-09-24	0	0.028	0.027	0.028	0.027	0.029	7,370,000	205,100	0.0278	0.028	0.027	0.028	0.027	0.029	7,370,000	0.0278	0.00%
2019-09-23	0	0.028	0.027	0.028	0.027	0.032	13,930,000	400,500	0.0288	0.028	0.027	0.028	0.027	0.032	13,930,000	0.0288	3.70%
2019-09-20	0	0.027	0.026	0.027	0.026	0.035	54,920,000	1,706,920	0.0311	0.027	0.026	0.027	0.026	0.035	54,920,000	0.0311	-12.90%
2019-09-19	0	0.031	0.029	0.031	0.026	0.032	57,450,000	1,670,130	0.0291	0.031	0.029	0.031	0.026	0.032	57,450,000	0.0291	19.23%
2019-09-18	0	0.026	0.025	0.026	0.024	0.027	20,890,000	537,510	0.0257	0.026	0.025	0.026	0.024	0.027	20,890,000	0.0257	8.33%
2019-09-17	0	0.024	0.023	0.025	0.023	0.025	2,440,000	58,150	0.0238	0.024	0.023	0.025	0.023	0.025	2,440,000	0.0238	4.35%
2019-09-16	0	0.023	0.023	0.024	0.023	0.027	2,520,000	59,170	0.0235	0.023	0.023	0.024	0.023	0.027	2,520,000	0.0235	-4.17%
2019-09-13	0	0.024	0.023	0.024	0.023	0.026	2,190,000	52,450	0.0239	0.024	0.023	0.024	0.023	0.026	2,190,000	0.0239	0.00%
2019-09-12	0	0.024	0.023	0.024	0.022	0.027	13,350,000	311,930	0.0234	0.024	0.023	0.024	0.022	0.027	13,350,000	0.0234	4.35%
2019-09-11	0	0.023	0.023	0.024	0.022	0.023	1,650,000	37,200	0.0225	0.023	0.023	0.024	0.022	0.023	1,650,000	0.0225	4.55%
2019-09-10	0	0.022	0.022	0.023	0.022	0.022	1,550,000	34,100	0.0220	0.022	0.022	0.023	0.022	0.022	1,550,000	0.0220	0.00%
2019-09-09	0	0.022	0.022	0.023	0.022	0.023	90,000	2,010	0.0223	0.022	0.022	0.023	0.022	0.023	90,000	0.0223	-4.35%
2019-09-06	0	0.023	0.022	0.023	0.022	0.023	760,000	16,740	0.0220	0.023	0.022	0.023	0.022	0.023	760,000	0.0220	4.55%
2019-09-05	0	0.022	0.022	0.023	0.022	0.025	3,250,000	78,720	0.0242	0.022	0.022	0.023	0.022	0.025	3,250,000	0.0242	-8.33%
2019-09-04	0	0.024	0.024	0.025	0.023	0.024	4,890,000	112,880	0.0231	0.024	0.024	0.025	0.023	0.024	4,890,000	0.0231	4.35%
2019-09-03	0	0.023	0.023	0.024	0.023	0.024	2,020,000	46,480	0.0230	0.023	0.023	0.024	0.023	0.024	2,020,000	0.0230	0.00%
2019-09-02	0	0.023	0.023	0.024	0.022	0.024	5,700,425	130,367	0.0229	0.023	0.023	0.024	0.022	0.024	5,700,425	0.0229	0.00%
2019-08-30	0	0.023	0.022	0.023	0.023	0.023	60,000	1,380	0.0230	0.023	0.022	0.023	0.023	0.023	60,000	0.0230	4.55%
2019-08-29	0	0.022	0.022	0.023	0.022	0.022	330,000	7,260	0.0220	0.022	0.022	0.023	0.022	0.022	330,000	0.0220	4.76%
2019-08-28	0	0.021	0.021	0.022	0.021	0.022	780,000	16,820	0.0216	0.021	0.021	0.022	0.021	0.022	780,000	0.0216	-4.55%
2019-08-27	0	0.022	0.022	0.023	0.022	0.022	2,320,000	51,040	0.0220	0.022	0.022	0.023	0.022	0.022	2,320,000	0.0220	0.00%
2019-08-26	0	0.022	0.021	0.023	0.021	0.022	3,200,000	70,290	0.0220	0.022	0.021	0.023	0.021	0.022	3,200,000	0.0220	0.00%
2019-08-23	0	0.022	0.022	0.025	0.022	0.023	460,000	10,550	0.0229	0.022	0.022	0.025	0.022	0.023	460,000	0.0229	-4.35%
2019-08-22	0	0.023	0.023	0.024	0.023	0.024	2,400,000	56,090	0.0234	0.023	0.023	0.024	0.023	0.024	2,400,000	0.0234	-4.17%
2019-08-21	0	0.024	0.024	0.025	0.024	0.024	80,000	1,920	0.0240	0.024	0.024	0.025	0.024	0.024	80,000	0.0240	0.00%
2019-08-20	0	0.024	0.024	0.026	0.024	0.025	450,000	11,120	0.0247	0.024	0.024	0.026	0.024	0.025	450,000	0.0247	0.00%
2019-08-19	0	0.024	0.024	0.026	0.024	0.026	1,200,000	29,720	0.0248	0.024	0.024	0.026	0.024	0.026	1,200,000	0.0248	0.00%
2019-08-16	0	0.024	0.024	0.026	0.023	0.024	310,000	7,340	0.0237	0.024	0.024	0.026	0.023	0.024	310,000	0.0237	0.00%
2019-08-15	0	0.024	0.024	0.025	0.023	0.026	5,974,822	154,151	0.0258	0.024	0.024	0.025	0.023	0.026	5,974,822	0.0258	-4.00%
2019-08-14	0	0.025	0.024	0.025	0.021	0.026	16,400,000	404,040	0.0246	0.025	0.024	0.025	0.021	0.026	16,400,000	0.0246	19.05%
2019-08-13	0	0.021	0.021	0.023	0.021	0.022	6,950,000	149,340	0.0215	0.021	0.021	0.023	0.021	0.022	6,950,000	0.0215	-4.55%
2019-08-12	0	0.022	0.022	0.023	0.022	0.022	1,170,000	25,740	0.0220	0.022	0.022	0.023	0.022	0.022	1,170,000	0.0220	0.00%
2019-08-09	0	0.022	0.022	0.023	0.022	0.022	420,000	9,240	0.0220	0.022	0.022	0.023	0.022	0.022	420,000	0.0220	0.00%
2019-08-08	0	0.022	0.022	0.024	0.022	0.024	2,190,000	50,550	0.0231	0.022	0.022	0.024	0.022	0.024	2,190,000	0.0231	4.76%
2019-08-07	0	0.021	0.021	0.022	0.021	0.022	9,020,000	191,890	0.0213	0.021	0.021	0.022	0.021	0.022	9,020,000	0.0213	0.00%
2019-08-06	0	0.021	0.021	0.022	0.021	0.022	6,250,000	132,250	0.0212	0.021	0.021	0.022	0.021	0.022	6,250,000	0.0212	-4.55%
2019-08-05	0	0.022	0.021	0.022	0.022	0.023	2,910,000	64,320	0.0221	0.022	0.021	0.022	0.022	0.023	2,910,000	0.0221	0.00%
2019-08-02	0	0.022	0.022	0.023	0.021	0.024	13,900,000	321,150	0.0231	0.022	0.022	0.023	0.021	0.024	13,900,000	0.0231	-4.35%
2019-08-01	0	0.023	0.023	0.024	0.023	0.024	7,280,000	170,610	0.0234	0.023	0.023	0.024	0.023	0.024	7,280,000	0.0234	-8.00%
2019-07-31	0	0.025	0.024	0.025	0.023	0.026	1,360,000	33,250	0.0244	0.025	0.024	0.025	0.023	0.026	1,360,000	0.0244	4.17%
2019-07-30	0	0.024	0.024	0.025	0.024	0.026	4,680,000	118,430	0.0253	0.024	0.024	0.025	0.024	0.026	4,680,000	0.0253	0.00%
2019-07-29	0	0.024	0.024	0.025	0.023	0.025	890,000	21,350	0.0240	0.024	0.024	0.025	0.023	0.025	890,000	0.0240	0.00%
2019-07-26	0	0.024	0.024	0.025	0.024	0.024	670,000	16,080	0.0240	0.024	0.024	0.025	0.024	0.024	670,000	0.0240	-4.00%
2019-07-25	0	0.025	0.025	0.026	0.023	0.029	23,530,000	611,670	0.0260	0.025	0.025	0.026	0.023	0.029	23,530,000	0.0260	8.70%
2019-07-24	0	0.023	0.023	0.024	0.022	0.025	8,400,000	194,180	0.0231	0.023	0.023	0.024	0.022	0.025	8,400,000	0.0231	4.55%
2019-07-23	0	0.022	0.022	0.023	0.022	0.024	1,950,000	44,460	0.0228	0.022	0.022	0.023	0.022	0.024	1,950,000	0.0228	-4.35%
2019-07-22	0	0.023	0.023	0.024	0.022	0.022	80,000	1,760	0.0220	0.023	0.023	0.024	0.022	0.022	80,000	0.0220	0.00%
2019-07-19	0	0.023	0.023	0.024	0.022	0.024	6,650,000	156,420	0.0235	0.023	0.023	0.024	0.022	0.024	6,650,000	0.0235	4.55%
2019-07-18	0	0.022	0.022	0.024	0.022	0.025	7,400,000	175,280	0.0237	0.022	0.022	0.024	0.022	0.025	7,400,000	0.0237	-4.35%
2019-07-17	0	0.023	0.023	0.024	0.022	0.023	1,130,000	25,900	0.0229	0.023	0.023	0.024	0.022	0.023	1,130,000	0.0229	0.00%
2019-07-16	0	0.023	0.023	0.025	0.022	0.025	700,000	16,810	0.0240	0.023	0.023	0.025	0.022	0.025	700,000	0.0240	4.55%
2019-07-15	0	0.022	0.022	0.023	0.022	0.022	40,000	880	0.0220	0.022	0.022	0.023	0.022	0.022	40,000	0.0220	0.00%
2019-07-12	0	0.022	0.023	0.024	0.022	0.023	5,060,000	114,650	0.0227	0.022	0.023	0.024	0.022	0.023	5,060,000	0.0227	0.00%
2019-07-11	0	0.022	0.022	0.024	0.022	0.024	7,760,000	173,660	0.0224	0.022	0.022	0.024	0.022	0.024	7,760,000	0.0224	0.00%
2019-07-10	0	0.022	0.022	0.023	0.022	0.024	3,730,000	84,750	0.0227	0.022	0.022	0.023	0.022	0.024	3,730,000	0.0227	0.00%
2019-07-09	0	0.022	0.021	0.022	0.021	0.022	5,890,000	127,830	0.0217	0.022	0.021	0.022	0.021	0.022	5,890,000	0.0217	0.00%
2019-07-08	0	0.022	0.022	0.023	0.021	0.025	27,650,000	632,050	0.0229	0.022	0.022	0.023	0.021	0.025	27,650,000	0.0229	-8.33%
2019-07-05	0	0.024	0.024	0.025	0.023	0.025	3,250,000	77,830	0.0239	0.024	0.024	0.025	0.023	0.025	3,250,000	0.0239	0.00%
2019-07-04	0	0.024	0.024	0.025	0.023	0.025	5,340,000	130,320	0.0244	0.024	0.024	0.025	0.023	0.025	5,340,000	0.0244	0.00%
2019-07-03	0	0.024	0.024	0.025	0.023	0.027	17,350,000	431,590	0.0249	0.024	0.024	0.025	0.023	0.027	17,350,000	0.0249	-4.00%
2019-07-02	0	0.025	0.025	0.027	0.025	0.027	820,000	20,640	0.0252	0.025	0.025	0.027	0.025	0.027	820,000	0.0252	0.00%
2019-06-28	0	0.025	0.025	0.026	0.025	0.026	1,370,000	34,350	0.0251	0.025	0.025	0.026	0.025	0.026	1,370,000	0.0251	0.00%
2019-06-27	0	0.025	0.025	0.026	0.025	0.026	120,000	3,100	0.0258	0.025	0.025	0.026	0.025	0.026	120,000	0.0258	-3.85%
2019-06-26	0	0.026	0.025	0.026	-	-	0	0	-	0.026	0.025	0.026	-	-	0	-	0.00%
2019-06-25	0	0.026	0.026	0.027	0.026	0.027	1,080,000	28,720	0.0266	0.026	0.026	0.027	0.026	0.027	1,080,000	0.0266	0.00%
2019-06-24	0	0.026	0.026	0.027	0.025	0.026	770,000	19,950	0.0259	0.026	0.026	0.027	0.025	0.026	770,000	0.0259	0.00%
2019-06-21	0	0.026	0.026	0.027	0.026	0.026	1,160,000	30,160	0.0260	0.026	0.026	0.027	0.026	0.026	1,160,000	0.0260	0.00%
2019-06-20	0	0.026	0.026	0.027	0.026	0.027	4,710,000	124,250	0.0264	0.026	0.026	0.027	0.026	0.027	4,710,000	0.0264	-3.70%
2019-06-19	0	0.027	0.027	0.028	0.026	0.027	8,970,000	237,190	0.0264	0.027	0.027	0.028	0.026	0.027	8,970,000	0.0264	3.85%
2019-06-18	0	0.026	0.026	0.027	0.026	0.027	1,130,000	29,660	0.0262	0.026	0.026	0.027	0.026	0.027	1,130,000	0.0262	-3.70%
2019-06-17	0	0.027	0.027	0.028	0.026	0.027	1,490,000	40,180	0.0270	0.027	0.027	0.028	0.026	0.027	1,490,000	0.0270	0.00%
2019-06-14	0	0.027	0.028	0.029	0.027	0.030	5,690,000	163,510	0.0287	0.027	0.028	0.029	0.027	0.030	5,690,000	0.0287	0.00%
2019-06-13	0	0.027	0.026	0.028	0.026	0.027	1,480,000	39,190	0.0265	0.027	0.026	0.028	0.026	0.027	1,480,000	0.0265	3.85%
2019-06-12	0	0.026	0.026	0.027	0.026	0.026	1,220,000	31,720	0.0260	0.026	0.026	0.027	0.026	0.026	1,220,000	0.0260	0.00%
2019-06-11	0	0.026	0.026	0.027	0.026	0.027	6,830,000	182,400	0.0267	0.026	0.026	0.027	0.026	0.027	6,830,000	0.0267	-3.70%
2019-06-10	0	0.027	0.027	0.028	0.027	0.028	5,210,000	140,970	0.0271	0.027	0.027	0.028	0.027	0.028	5,210,000	0.0271	3.85%
2019-06-06	0	0.026	0.026	0.027	0.026	0.027	510,000	13,730	0.0269	0.026	0.026	0.027	0.026	0.027	510,000	0.0269	0.00%
2019-06-05	0	0.026	0.026	0.028	0.026	0.027	2,220,000	59,220	0.0267	0.026	0.026	0.028	0.026	0.027	2,220,000	0.0267	0.00%
2019-06-04	0	0.026	0.026	0.027	0.025	0.028	9,570,000	248,900	0.0260	0.026	0.026	0.027	0.025	0.028	9,570,000	0.0260	-3.70%
2019-06-03	0	0.027	0.027	0.029	0.027	0.027	40,000	1,080	0.0270	0.027	0.027	0.029	0.027	0.027	40,000	0.0270	-3.57%
2019-05-31	0	0.028	0.028	0.029	0.028	0.030	770,000	21,580	0.0280	0.028	0.028	0.029	0.028	0.030	770,000	0.0280	0.00%
2019-05-30	0	0.028	0.028	0.029	0.028	0.030	6,460,000	187,360	0.0290	0.028	0.028	0.029	0.028	0.030	6,460,000	0.0290	-3.45%
2019-05-29	0	0.029	0.029	0.030	0.028	0.030	15,600,000	449,270	0.0288	0.029	0.029	0.030	0.028	0.030	15,600,000	0.0288	0.00%
2019-05-28	0	0.029	0.028	0.030	0.028	0.030	10,780,000	315,190	0.0292	0.029	0.028	0.030	0.028	0.030	10,780,000	0.0292	-3.33%
2019-05-27	0	0.030	0.029	0.030	0.029	0.030	310,000	9,010	0.0291	0.030	0.029	0.030	0.029	0.030	310,000	0.0291	3.45%
2019-05-24	0	0.029	0.029	0.030	0.028	0.029	5,880,000	170,390	0.0290	0.029	0.029	0.030	0.028	0.029	5,880,000	0.0290	0.00%
2019-05-23	0	0.029	0.029	0.030	0.028	0.029	6,780,000	193,270	0.0285	0.029	0.029	0.030	0.028	0.029	6,780,000	0.0285	0.00%
2019-05-22	0	0.029	0.029	0.030	0.029	0.030	730,000	21,250	0.0291	0.029	0.029	0.030	0.029	0.030	730,000	0.0291	-6.45%
2019-05-21	0	0.031	0.029	0.031	0.028	0.031	4,050,000	114,390	0.0282	0.031	0.029	0.031	0.028	0.031	4,050,000	0.0282	6.90%
2019-05-20	0	0.029	0.029	0.030	0.026	0.031	8,920,000	257,230	0.0288	0.029	0.029	0.030	0.026	0.031	8,920,000	0.0288	-6.45%
2019-05-17	0	0.031	0.030	0.031	0.030	0.031	4,018,000	120,620	0.0300	0.031	0.030	0.031	0.030	0.031	4,018,000	0.0300	0.00%
2019-05-16	0	0.031	0.030	0.031	0.030	0.031	1,990,000	60,010	0.0302	0.031	0.030	0.031	0.030	0.031	1,990,000	0.0302	0.00%
2019-05-15	0	0.031	0.031	0.032	0.030	0.031	1,370,000	41,460	0.0303	0.031	0.031	0.032	0.030	0.031	1,370,000	0.0303	3.33%
2019-05-14	0	0.030	0.030	0.031	0.029	0.031	3,030,000	90,560	0.0299	0.030	0.030	0.031	0.029	0.031	3,030,000	0.0299	0.00%
2019-05-10	0	0.030	0.030	0.031	0.030	0.031	4,630,000	139,410	0.0301	0.030	0.030	0.031	0.030	0.031	4,630,000	0.0301	0.00%
2019-05-09	0	0.030	0.030	0.031	0.030	0.031	2,960,000	89,640	0.0303	0.030	0.030	0.031	0.030	0.031	2,960,000	0.0303	0.00%
2019-05-08	0	0.030	0.030	0.031	0.030	0.031	7,980,000	244,990	0.0307	0.030	0.030	0.031	0.030	0.031	7,980,000	0.0307	-3.23%
2019-05-07	0	0.031	0.031	0.032	0.031	0.032	1,860,000	58,160	0.0313	0.031	0.031	0.032	0.031	0.032	1,860,000	0.0313	0.00%
2019-05-06	0	0.031	0.031	0.032	0.031	0.032	6,560,000	205,350	0.0313	0.031	0.031	0.032	0.031	0.032	6,560,000	0.0313	-3.13%
2019-05-03	0	0.032	0.031	0.033	0.032	0.033	1,890,000	60,710	0.0321	0.032	0.031	0.033	0.032	0.033	1,890,000	0.0321	-3.03%
2019-05-02	0	0.033	0.031	0.033	0.031	0.034	7,390,000	237,800	0.0322	0.033	0.031	0.033	0.031	0.034	7,390,000	0.0322	0.00%
2019-04-30	0	0.033	0.033	0.034	0.032	0.034	3,210,000	107,080	0.0334	0.033	0.033	0.034	0.032	0.034	3,210,000	0.0334	0.00%
2019-04-29	0	0.033	0.033	0.034	0.032	0.034	5,260,000	174,220	0.0331	0.033	0.033	0.034	0.032	0.034	5,260,000	0.0331	6.45%
2019-04-26	0	0.031	0.031	0.032	0.031	0.032	2,500,000	79,850	0.0319	0.031	0.031	0.032	0.031	0.032	2,500,000	0.0319	0.00%
2019-04-25	0	0.031	0.031	0.032	0.031	0.032	4,630,000	148,130	0.0320	0.031	0.031	0.032	0.031	0.032	4,630,000	0.0320	-3.13%
2019-04-24	0	0.032	0.032	0.033	0.032	0.033	1,840,000	59,570	0.0324	0.032	0.032	0.033	0.032	0.033	1,840,000	0.0324	0.00%
2019-04-23	0	0.032	0.032	0.033	0.032	0.034	3,310,000	108,120	0.0327	0.032	0.032	0.033	0.032	0.034	3,310,000	0.0327	0.00%
2019-04-18	0	0.032	0.032	0.033	0.032	0.034	6,430,000	211,170	0.0328	0.032	0.032	0.033	0.032	0.034	6,430,000	0.0328	0.00%
2019-04-17	0	0.032	0.032	0.034	0.031	0.034	11,150,000	356,940	0.0320	0.032	0.032	0.034	0.031	0.034	11,150,000	0.0320	0.00%
2019-04-16	0	0.032	0.031	0.032	0.031	0.032	1,860,000	59,280	0.0319	0.032	0.031	0.032	0.031	0.032	1,860,000	0.0319	0.00%
2019-04-15	0	0.032	0.031	0.032	0.031	0.032	5,970,000	188,940	0.0316	0.032	0.031	0.032	0.031	0.032	5,970,000	0.0316	0.00%
2019-04-12	0	0.032	0.032	0.034	0.031	0.033	5,660,000	182,140	0.0322	0.032	0.032	0.034	0.031	0.033	5,660,000	0.0322	0.00%
2019-04-11	0	0.032	0.031	0.032	0.031	0.033	18,740,000	594,340	0.0317	0.032	0.031	0.032	0.031	0.033	18,740,000	0.0317	-3.03%
2019-04-10	0	0.033	0.032	0.033	0.032	0.033	15,610,000	503,770	0.0323	0.033	0.032	0.033	0.032	0.033	15,610,000	0.0323	0.00%
2019-04-09	0	0.033	0.033	0.034	0.032	0.034	18,080,000	601,540	0.0333	0.033	0.033	0.034	0.032	0.034	18,080,000	0.0333	0.00%
2019-04-08	0	0.033	0.032	0.033	0.032	0.034	6,720,000	221,730	0.0330	0.033	0.032	0.033	0.032	0.034	6,720,000	0.0330	-2.94%
2019-04-04	0	0.034	0.033	0.034	0.031	0.035	22,360,000	741,070	0.0331	0.034	0.033	0.034	0.031	0.035	22,360,000	0.0331	0.00%
2019-04-03	0	0.034	0.034	0.035	0.033	0.037	10,620,000	361,730	0.0341	0.034	0.034	0.035	0.033	0.037	10,620,000	0.0341	-2.86%
2019-04-02	0	0.035	0.033	0.035	0.033	0.035	12,680,000	431,000	0.0340	0.035	0.033	0.035	0.033	0.035	12,680,000	0.0340	0.00%
2019-04-01	0	0.035	0.034	0.036	0.034	0.038	9,510,000	338,310	0.0356	0.035	0.034	0.036	0.034	0.038	9,510,000	0.0356	0.00%
2019-03-29	0	0.035	0.034	0.035	0.034	0.037	6,880,000	242,580	0.0353	0.035	0.034	0.035	0.034	0.037	6,880,000	0.0353	0.00%
2019-03-28	0	0.035	0.034	0.035	0.035	0.036	100,000	3,550	0.0355	0.035	0.034	0.035	0.035	0.036	100,000	0.0355	-2.78%
2019-03-27	0	0.036	0.036	0.037	0.034	0.037	5,670,000	199,730	0.0352	0.036	0.036	0.037	0.034	0.037	5,670,000	0.0352	2.86%
2019-03-26	0	0.035	0.034	0.035	0.034	0.035	2,480,000	84,580	0.0341	0.035	0.034	0.035	0.034	0.035	2,480,000	0.0341	0.00%
2019-03-25	0	0.035	0.034	0.035	0.034	0.036	5,680,000	198,720	0.0350	0.035	0.034	0.035	0.034	0.036	5,680,000	0.0350	-5.41%
2019-03-22	0	0.037	0.035	0.037	0.035	0.037	4,740,000	171,210	0.0361	0.037	0.035	0.037	0.035	0.037	4,740,000	0.0361	2.78%
2019-03-21	0	0.036	0.035	0.037	0.034	0.036	7,930,000	281,110	0.0354	0.036	0.035	0.037	0.034	0.036	7,930,000	0.0354	0.00%
2019-03-20	0	0.036	0.035	0.036	0.035	0.039	17,290,000	629,990	0.0364	0.036	0.035	0.036	0.035	0.039	17,290,000	0.0364	-10.00%
2019-03-19	0	0.040	0.038	0.040	0.038	0.040	8,481,000	336,910	0.0397	0.040	0.038	0.040	0.038	0.040	8,481,000	0.0397	2.56%
2019-03-18	0	0.039	0.038	0.039	0.036	0.039	10,050,000	374,930	0.0373	0.039	0.038	0.039	0.036	0.039	10,050,000	0.0373	0.00%
2019-03-15	0	0.039	0.038	0.040	0.038	0.040	4,980,000	194,330	0.0390	0.039	0.038	0.040	0.038	0.040	4,980,000	0.0390	-2.50%
2019-03-14	0	0.040	0.039	0.040	0.038	0.044	22,350,000	900,640	0.0403	0.040	0.039	0.040	0.038	0.044	22,350,000	0.0403	-4.76%
2019-03-13	0	0.042	0.041	0.043	0.041	0.046	15,450,000	657,520	0.0426	0.042	0.041	0.043	0.041	0.046	15,450,000	0.0426	-2.33%
2019-03-12	0	0.043	0.042	0.043	0.039	0.043	11,950,000	490,980	0.0411	0.043	0.042	0.043	0.039	0.043	11,950,000	0.0411	7.50%
2019-03-11	0	0.040	0.038	0.040	0.037	0.042	16,840,000	654,160	0.0388	0.040	0.038	0.040	0.037	0.042	16,840,000	0.0388	0.00%
2019-03-08	0	0.040	0.040	0.041	0.040	0.045	41,680,000	1,725,510	0.0414	0.040	0.040	0.041	0.040	0.045	41,680,000	0.0414	-13.04%
2019-03-07	0	0.046	0.046	0.047	0.038	0.048	157,180,000	6,866,840	0.0437	0.046	0.046	0.047	0.038	0.048	157,180,000	0.0437	24.32%
2019-03-06	0	0.037	0.036	0.038	0.034	0.038	53,570,000	1,923,820	0.0359	0.037	0.036	0.038	0.034	0.038	53,570,000	0.0359	8.82%
2019-03-05	0	0.034	0.034	0.035	0.033	0.035	10,120,000	345,980	0.0342	0.034	0.034	0.035	0.033	0.035	10,120,000	0.0342	3.03%
2019-03-04	0	0.033	0.032	0.033	0.032	0.035	18,060,000	610,100	0.0338	0.033	0.032	0.033	0.032	0.035	18,060,000	0.0338	-2.94%
2019-03-01	0	0.034	0.034	0.035	0.033	0.035	4,880,000	164,840	0.0338	0.034	0.034	0.035	0.033	0.035	4,880,000	0.0338	3.03%
2019-02-28	0	0.033	0.033	0.034	0.032	0.034	10,750,000	353,830	0.0329	0.033	0.033	0.034	0.032	0.034	10,750,000	0.0329	0.00%
2019-02-27	0	0.033	0.032	0.033	0.032	0.036	32,720,000	1,096,060	0.0335	0.033	0.032	0.033	0.032	0.036	32,720,000	0.0335	-5.71%
2019-02-26	0	0.035	0.034	0.035	0.034	0.040	18,090,000	673,290	0.0372	0.035	0.034	0.035	0.034	0.040	18,090,000	0.0372	-5.41%
2019-02-25	0	0.037	0.035	0.037	0.035	0.038	12,380,000	450,520	0.0364	0.037	0.035	0.037	0.035	0.038	12,380,000	0.0364	2.78%
2019-02-22	0	0.036	0.035	0.036	0.031	0.037	46,960,000	1,612,190	0.0343	0.036	0.035	0.036	0.031	0.037	46,960,000	0.0343	16.13%
2019-02-21	0	0.031	0.031	0.033	0.031	0.034	27,510,000	878,700	0.0319	0.031	0.031	0.033	0.031	0.034	27,510,000	0.0319	-3.13%
2019-02-20	0	0.032	0.032	0.033	0.031	0.033	8,290,000	265,170	0.0320	0.032	0.032	0.033	0.031	0.033	8,290,000	0.0320	0.00%
2019-02-19	0	0.032	0.032	0.033	0.032	0.033	6,910,000	224,410	0.0325	0.032	0.032	0.033	0.032	0.033	6,910,000	0.0325	-3.03%
2019-02-18	0	0.033	0.033	0.034	0.031	0.042	62,250,000	2,084,020	0.0335	0.033	0.033	0.034	0.031	0.042	62,250,000	0.0335	6.45%
2019-02-15	0	0.031	0.030	0.031	0.030	0.031	4,390,000	131,790	0.0300	0.031	0.030	0.031	0.030	0.031	4,390,000	0.0300	0.00%
2019-02-14	0	0.031	0.030	0.032	0.030	0.031	3,360,000	102,710	0.0306	0.031	0.030	0.032	0.030	0.031	3,360,000	0.0306	3.33%
2019-02-13	0	0.030	0.030	0.031	0.030	0.031	5,100,000	156,170	0.0306	0.030	0.030	0.031	0.030	0.031	5,100,000	0.0306	0.00%
2019-02-12	0	0.030	0.030	0.032	0.030	0.032	3,920,000	121,680	0.0310	0.030	0.030	0.032	0.030	0.032	3,920,000	0.0310	-6.25%
2019-02-11	0	0.032	0.031	0.032	0.030	0.032	3,400,000	106,040	0.0312	0.032	0.031	0.032	0.030	0.032	3,400,000	0.0312	0.00%
2019-02-08	0	0.032	0.031	0.032	0.030	0.032	2,010,000	62,770	0.0312	0.032	0.031	0.032	0.030	0.032	2,010,000	0.0312	6.67%
2019-02-04	0	0.030	0.030	0.031	-	-	0	0	-	0.030	0.030	0.031	-	-	0	-	0.00%
2019-02-01	0	0.030	0.030	0.031	0.029	0.031	8,700,000	260,880	0.0300	0.030	0.030	0.031	0.029	0.031	8,700,000	0.0300	-3.23%
2019-01-31	0	0.031	0.030	0.031	0.030	0.031	1,240,000	37,470	0.0302	0.031	0.030	0.031	0.030	0.031	1,240,000	0.0302	3.33%
2019-01-30	0	0.030	0.030	0.031	0.029	0.031	8,890,000	267,540	0.0301	0.030	0.030	0.031	0.029	0.031	8,890,000	0.0301	0.00%
2019-01-29	0	0.030	0.030	0.031	0.030	0.032	6,250,000	193,080	0.0309	0.030	0.030	0.031	0.030	0.032	6,250,000	0.0309	0.00%
2019-01-28	0	0.030	0.029	0.031	0.029	0.031	6,510,000	193,210	0.0297	0.030	0.029	0.031	0.029	0.031	6,510,000	0.0297	0.00%
2019-01-25	0	0.030	0.029	0.030	0.029	0.031	16,110,000	479,800	0.0298	0.030	0.029	0.030	0.029	0.031	16,110,000	0.0298	-3.23%
2019-01-24	0	0.031	0.031	0.032	0.029	0.032	25,650,000	778,320	0.0303	0.031	0.031	0.032	0.029	0.032	25,650,000	0.0303	-3.13%
2019-01-23	0	0.032	0.031	0.032	0.030	0.033	10,130,000	320,170	0.0316	0.032	0.031	0.032	0.030	0.033	10,130,000	0.0316	6.67%
2019-01-22	0	0.030	0.030	0.031	0.030	0.032	16,870,000	518,650	0.0307	0.030	0.030	0.031	0.030	0.032	16,870,000	0.0307	-6.25%
2019-01-21	0	0.032	0.031	0.032	0.031	0.032	4,930,000	154,670	0.0314	0.032	0.031	0.032	0.031	0.032	4,930,000	0.0314	0.00%
2019-01-18	0	0.032	0.031	0.032	0.031	0.033	8,310,000	267,270	0.0322	0.032	0.031	0.032	0.031	0.033	8,310,000	0.0322	-5.88%
2019-01-17	0	0.034	0.033	0.034	0.032	0.034	5,770,000	190,280	0.0330	0.034	0.033	0.034	0.032	0.034	5,770,000	0.0330	3.03%
2019-01-16	0	0.033	0.032	0.034	0.032	0.034	7,760,000	253,300	0.0326	0.033	0.032	0.034	0.032	0.034	7,760,000	0.0326	0.00%
2019-01-15	0	0.033	0.032	0.033	0.032	0.034	7,100,000	231,870	0.0327	0.033	0.032	0.033	0.032	0.034	7,100,000	0.0327	0.00%
2019-01-14	0	0.033	0.033	0.034	0.032	0.035	5,110,000	171,460	0.0336	0.033	0.033	0.034	0.032	0.035	5,110,000	0.0336	-5.71%
2019-01-11	0	0.035	0.034	0.035	0.034	0.036	9,250,000	317,410	0.0343	0.035	0.034	0.035	0.034	0.036	9,250,000	0.0343	2.94%
2019-01-10	0	0.034	0.034	0.035	0.033	0.036	18,930,000	654,240	0.0346	0.034	0.034	0.035	0.033	0.036	18,930,000	0.0346	3.03%
2019-01-09	0	0.033	0.033	0.034	0.032	0.034	17,940,000	595,260	0.0332	0.033	0.033	0.034	0.032	0.034	17,940,000	0.0332	3.12%
2019-01-08	0	0.032	0.032	0.033	0.031	0.034	8,420,000	278,790	0.0331	0.032	0.032	0.033	0.031	0.034	8,420,000	0.0331	3.23%
2019-01-07	0	0.031	0.031	0.032	0.031	0.033	5,570,000	178,330	0.0320	0.031	0.031	0.032	0.031	0.033	5,570,000	0.0320	-3.13%
2019-01-04	0	0.032	0.031	0.032	0.030	0.034	17,880,000	583,760	0.0326	0.032	0.031	0.032	0.030	0.034	17,880,000	0.0326	3.23%
2019-01-03	0	0.031	0.030	0.031	0.029	0.031	12,220,000	373,210	0.0305	0.031	0.030	0.031	0.029	0.031	12,220,000	0.0305	3.33%
2019-01-02	0	0.030	0.030	0.032	0.028	0.032	30,470,000	909,110	0.0298	0.030	0.030	0.032	0.028	0.032	30,470,000	0.0298	0.00%
2018-12-31	0	0.030	0.030	0.032	0.030	0.032	4,590,000	141,660	0.0309	0.030	0.030	0.032	0.030	0.032	4,590,000	0.0309	0.00%
2018-12-28	0	0.030	0.030	0.032	0.030	0.032	44,590,000	1,383,960	0.0310	0.030	0.030	0.032	0.030	0.032	44,590,000	0.0310	-6.25%
2018-12-27	0	0.032	0.032	0.033	0.032	0.035	38,680,000	1,289,270	0.0333	0.032	0.032	0.033	0.032	0.035	38,680,000	0.0333	-5.88%
2018-12-24	0	0.034	0.034	0.036	0.033	0.037	23,561,283	826,818	0.0351	0.034	0.034	0.036	0.033	0.037	23,561,283	0.0351	0.00%
2018-12-21	0	0.034	0.034	0.035	0.033	0.053	175,888,487	6,662,253	0.0379	0.034	0.034	0.035	0.033	0.053	175,888,487	0.0379	3.03%
2018-12-20	0	0.033	0.033	0.034	0.031	0.036	22,470,000	748,520	0.0333	0.033	0.033	0.034	0.031	0.036	22,470,000	0.0333	6.45%
2018-12-19	0	0.031	0.031	0.033	0.030	0.032	8,360,000	265,200	0.0317	0.031	0.031	0.033	0.030	0.032	8,360,000	0.0317	0.00%
2018-12-18	0	0.031	0.031	0.032	0.030	0.033	26,580,000	825,500	0.0311	0.031	0.031	0.032	0.030	0.033	26,580,000	0.0311	3.33%
2018-12-17	0	0.030	0.030	0.031	0.030	0.032	17,410,000	540,140	0.0310	0.030	0.030	0.031	0.030	0.032	17,410,000	0.0310	-3.23%
2018-12-14	0	0.031	0.031	0.034	0.031	0.032	2,330,000	74,010	0.0318	0.031	0.031	0.034	0.031	0.032	2,330,000	0.0318	-3.13%
2018-12-13	0	0.032	0.032	0.034	0.030	0.036	23,880,000	761,890	0.0319	0.032	0.032	0.034	0.030	0.036	23,880,000	0.0319	0.00%
2018-12-12	0	0.032	0.031	0.032	0.030	0.032	8,750,000	271,520	0.0310	0.032	0.031	0.032	0.030	0.032	8,750,000	0.0310	3.23%
2018-12-11	0	0.031	0.031	0.033	0.031	0.033	4,200,000	132,400	0.0315	0.031	0.031	0.033	0.031	0.033	4,200,000	0.0315	-3.13%
2018-12-10	0	0.032	0.032	0.033	0.031	0.034	9,620,000	307,230	0.0319	0.032	0.032	0.033	0.031	0.034	9,620,000	0.0319	-3.03%
2018-12-07	0	0.033	0.032	0.033	0.031	0.033	6,650,000	213,040	0.0320	0.033	0.032	0.033	0.031	0.033	6,650,000	0.0320	3.12%
2018-12-06	0	0.032	0.032	0.033	0.031	0.033	9,450,000	302,100	0.0320	0.032	0.032	0.033	0.031	0.033	9,450,000	0.0320	-3.03%
2018-12-05	0	0.033	0.033	0.034	0.033	0.035	6,250,000	206,610	0.0331	0.033	0.033	0.034	0.033	0.035	6,250,000	0.0331	-2.94%
2018-12-04	0	0.034	0.034	0.035	0.033	0.035	8,490,000	293,370	0.0346	0.034	0.034	0.035	0.033	0.035	8,490,000	0.0346	-2.86%
2018-12-03	0	0.035	0.035	0.036	0.035	0.038	17,962,568	655,482	0.0365	0.035	0.035	0.036	0.035	0.038	17,962,568	0.0365	0.00%
2018-11-30	0	0.035	0.034	0.035	0.033	0.045	150,763,895	5,627,394	0.0373	0.035	0.034	0.035	0.033	0.045	150,763,895	0.0373	9.37%
2018-11-29	0	0.032	0.032	0.034	0.032	0.035	26,240,000	861,370	0.0328	0.032	0.032	0.034	0.032	0.035	26,240,000	0.0328	0.00%
2018-11-28	0	0.032	0.032	0.033	0.031	0.034	13,810,489	450,625	0.0326	0.032	0.032	0.033	0.031	0.034	13,810,489	0.0326	-5.88%
2018-11-27	0	0.034	0.034	0.035	0.033	0.035	21,890,000	738,790	0.0338	0.034	0.034	0.035	0.033	0.035	21,890,000	0.0338	0.00%
2018-11-26	0	0.034	0.033	0.034	0.033	0.036	14,170,000	486,450	0.0343	0.034	0.033	0.034	0.033	0.036	14,170,000	0.0343	-2.86%
2018-11-23	0	0.035	0.035	0.036	0.034	0.036	18,150,000	629,210	0.0347	0.035	0.035	0.036	0.034	0.036	18,150,000	0.0347	-2.78%
2018-11-22	0	0.036	0.036	0.037	0.035	0.037	7,010,000	253,700	0.0362	0.036	0.036	0.037	0.035	0.037	7,010,000	0.0362	-2.70%
2018-11-21	0	0.037	0.037	0.038	0.035	0.039	7,240,000	267,080	0.0369	0.037	0.037	0.038	0.035	0.039	7,240,000	0.0369	2.78%
2018-11-20	0	0.036	0.036	0.037	0.035	0.038	16,290,000	590,340	0.0362	0.036	0.036	0.037	0.035	0.038	16,290,000	0.0362	-5.26%
2018-11-19	0	0.038	0.038	0.039	0.038	0.039	9,420,000	363,090	0.0385	0.038	0.038	0.039	0.038	0.039	9,420,000	0.0385	-5.00%
2018-11-16	0	0.040	0.039	0.041	0.039	0.045	3,870,000	156,300	0.0404	0.040	0.039	0.041	0.039	0.045	3,870,000	0.0404	0.00%
2018-11-15	0	0.040	0.040	0.041	0.038	0.041	6,810,000	267,090	0.0392	0.040	0.040	0.041	0.038	0.041	6,810,000	0.0392	0.00%
2018-11-14	0	0.040	0.040	0.042	0.040	0.042	8,630,000	352,470	0.0408	0.040	0.040	0.042	0.040	0.042	8,630,000	0.0408	-4.76%
2018-11-13	0	0.042	0.041	0.042	0.041	0.044	4,630,000	194,700	0.0421	0.042	0.041	0.042	0.041	0.044	4,630,000	0.0421	-4.55%
2018-11-12	0	0.044	0.043	0.044	0.040	0.045	5,370,000	225,490	0.0420	0.044	0.043	0.044	0.040	0.045	5,370,000	0.0420	2.33%
2018-11-09	0	0.043	0.043	0.045	0.043	0.043	790,000	33,970	0.0430	0.043	0.043	0.045	0.043	0.043	790,000	0.0430	-6.52%
2018-11-08	0	0.046	0.044	0.046	0.044	0.049	1,740,000	78,550	0.0451	0.046	0.044	0.046	0.044	0.049	1,740,000	0.0451	6.98%
2018-11-07	0	0.043	0.043	0.044	0.042	0.043	1,380,000	58,880	0.0427	0.043	0.043	0.044	0.042	0.043	1,380,000	0.0427	-4.44%
2018-11-06	0	0.045	0.043	0.045	0.043	0.045	2,740,000	118,260	0.0432	0.045	0.043	0.045	0.043	0.045	2,740,000	0.0432	0.00%
2018-11-05	0	0.045	0.043	0.045	0.043	0.046	2,370,000	105,310	0.0444	0.045	0.043	0.045	0.043	0.046	2,370,000	0.0444	-2.17%
2018-11-02	0	0.046	0.045	0.046	0.045	0.049	13,960,000	654,810	0.0469	0.046	0.045	0.046	0.045	0.049	13,960,000	0.0469	0.00%
2018-11-01	0	0.046	0.045	0.046	0.044	0.046	13,510,000	597,090	0.0442	0.046	0.045	0.046	0.044	0.046	13,510,000	0.0442	9.52%
2018-10-31	0	0.042	0.042	0.043	0.041	0.044	6,170,000	261,530	0.0424	0.042	0.042	0.043	0.041	0.044	6,170,000	0.0424	-4.55%
2018-10-30	0	0.044	0.042	0.045	0.042	0.045	5,550,000	236,820	0.0427	0.044	0.042	0.045	0.042	0.045	5,550,000	0.0427	2.33%
2018-10-29	0	0.043	0.041	0.043	0.041	0.044	12,160,000	513,360	0.0422	0.043	0.041	0.043	0.041	0.044	12,160,000	0.0422	-4.44%
2018-10-26	0	0.045	0.044	0.045	0.044	0.047	3,030,000	137,290	0.0453	0.045	0.044	0.045	0.044	0.047	3,030,000	0.0453	-2.17%
2018-10-25	0	0.046	0.046	0.047	0.045	0.047	1,050,000	47,670	0.0454	0.046	0.046	0.047	0.045	0.047	1,050,000	0.0454	-2.13%
2018-10-24	0	0.047	0.046	0.047	0.045	0.051	10,460,000	492,820	0.0471	0.047	0.046	0.047	0.045	0.051	10,460,000	0.0471	-2.08%
2018-10-23	0	0.048	0.046	0.048	0.045	0.050	12,810,000	602,080	0.0470	0.048	0.046	0.048	0.045	0.050	12,810,000	0.0470	-5.88%
2018-10-22	0	0.051	0.051	0.052	0.048	0.052	6,410,000	328,770	0.0513	0.051	0.051	0.052	0.048	0.052	6,410,000	0.0513	2.00%
2018-10-19	0	0.050	0.050	0.052	0.049	0.054	8,520,000	443,360	0.0520	0.050	0.050	0.052	0.049	0.054	8,520,000	0.0520	-5.66%
2018-10-18	0	0.053	0.051	0.053	0.048	0.053	11,130,000	557,120	0.0501	0.053	0.051	0.053	0.048	0.053	11,130,000	0.0501	10.42%
2018-10-16	0	0.048	0.047	0.048	0.043	0.049	12,270,000	586,710	0.0478	0.048	0.047	0.048	0.043	0.049	12,270,000	0.0478	2.13%
2018-10-15	0	0.047	0.044	0.047	0.042	0.050	1,570,000	73,200	0.0466	0.047	0.044	0.047	0.042	0.050	1,570,000	0.0466	4.44%
2018-10-12	0	0.045	0.043	0.045	0.042	0.046	7,340,000	323,180	0.0440	0.045	0.043	0.045	0.042	0.046	7,340,000	0.0440	2.27%
2018-10-11	0	0.044	0.042	0.044	0.041	0.045	32,530,000	1,377,040	0.0423	0.044	0.042	0.044	0.041	0.045	32,530,000	0.0423	-8.33%
2018-10-10	0	0.048	0.047	0.048	0.045	0.050	10,240,110	480,025	0.0469	0.048	0.047	0.048	0.045	0.050	10,240,110	0.0469	-4.00%
2018-10-09	0	0.050	0.050	0.051	0.049	0.051	5,344,004	268,478	0.0502	0.050	0.050	0.051	0.049	0.051	5,344,004	0.0502	-1.96%
2018-10-08	0	0.051	0.051	0.052	0.049	0.054	2,520,000	127,280	0.0505	0.051	0.051	0.052	0.049	0.054	2,520,000	0.0505	2.00%
2018-10-05	0	0.050	0.050	0.052	0.049	0.054	4,860,000	249,370	0.0513	0.050	0.050	0.052	0.049	0.054	4,860,000	0.0513	-7.41%
2018-10-04	0	0.054	0.052	0.055	0.046	0.056	17,760,000	949,430	0.0535	0.054	0.052	0.055	0.046	0.056	17,760,000	0.0535	12.50%
2018-10-03	0	0.048	0.047	0.048	0.046	0.050	3,890,000	188,230	0.0484	0.048	0.047	0.048	0.046	0.050	3,890,000	0.0484	-2.04%
2018-10-02	0	0.049	0.047	0.049	0.047	0.052	1,810,000	87,380	0.0483	0.049	0.047	0.049	0.047	0.052	1,810,000	0.0483	-3.92%
2018-09-28	0	0.051	0.051	0.052	0.044	0.052	22,650,000	1,086,070	0.0480	0.051	0.051	0.052	0.044	0.052	22,650,000	0.0480	4.08%
2018-09-27	0	0.049	0.048	0.050	0.048	0.053	9,910,000	493,260	0.0498	0.049	0.048	0.050	0.048	0.053	9,910,000	0.0498	-2.00%
2018-09-26	0	0.050	0.049	0.050	0.049	0.055	29,910,000	1,553,650	0.0519	0.050	0.049	0.050	0.049	0.055	29,910,000	0.0519	-3.85%
2018-09-24	0	0.052	0.051	0.052	0.051	0.057	26,850,000	1,424,560	0.0531	0.052	0.051	0.052	0.051	0.057	26,850,000	0.0531	-7.14%
2018-09-21	0	0.056	0.055	0.056	0.053	0.069	256,535,231	14,736,129	0.0574	0.056	0.055	0.056	0.053	0.069	256,535,231	0.0574	-17.65%
2018-09-20	0	0.068	0.068	0.069	0.067	0.074	25,410,000	1,765,690	0.0695	0.068	0.068	0.069	0.067	0.074	25,410,000	0.0695	-6.85%
2018-09-19	0	0.073	0.072	0.074	0.071	0.079	42,610,000	3,158,150	0.0741	0.073	0.072	0.074	0.071	0.079	42,610,000	0.0741	-1.35%
2018-09-18	0	0.074	0.073	0.074	0.068	0.079	77,430,000	5,773,200	0.0746	0.074	0.073	0.074	0.068	0.079	77,430,000	0.0746	7.25%
2018-09-17	0	0.069	0.067	0.068	0.062	0.072	60,240,000	4,047,690	0.0672	0.069	0.067	0.068	0.062	0.072	60,240,000	0.0672	-2.82%
2018-09-14	0	0.071	0.070	0.071	0.061	0.087	229,595,247	16,605,744	0.0723	0.071	0.070	0.071	0.061	0.087	229,595,247	0.0723	14.52%
2018-09-13	0	0.062	0.060	0.062	0.059	0.064	29,110,000	1,783,570	0.0613	0.062	0.060	0.062	0.059	0.064	29,110,000	0.0613	1.64%
2018-09-12	0	0.061	0.061	0.062	0.051	0.064	47,592,000	2,763,020	0.0581	0.061	0.061	0.062	0.051	0.064	47,592,000	0.0581	3.39%
2018-09-11	0	0.059	0.058	0.059	0.058	0.067	49,190,000	3,000,690	0.0610	0.059	0.058	0.059	0.058	0.067	49,190,000	0.0610	-7.81%
2018-09-10	0	0.064	0.063	0.064	0.056	0.074	141,786,648	8,967,692	0.0632	0.064	0.063	0.064	0.056	0.074	141,786,648	0.0632	-1.54%
2018-09-07	0	0.065	0.065	0.066	0.048	0.070	362,440,000	22,297,940	0.0615	0.065	0.065	0.066	0.048	0.070	362,440,000	0.0615	32.65%
2018-09-06	0	0.049	0.048	0.049	0.044	0.052	88,170,000	4,261,130	0.0483	0.049	0.048	0.049	0.044	0.052	88,170,000	0.0483	11.36%
2018-09-05	0	0.044	0.044	0.045	0.040	0.053	108,690,000	5,188,110	0.0477	0.044	0.044	0.045	0.040	0.053	108,690,000	0.0477	7.32%
2018-09-04	0	0.041	0.040	0.041	0.040	0.043	6,180,000	256,310	0.0415	0.041	0.040	0.041	0.040	0.043	6,180,000	0.0415	-2.38%
2018-09-03	0	0.042	0.041	0.042	0.040	0.046	11,310,000	469,670	0.0415	0.042	0.041	0.042	0.040	0.046	11,310,000	0.0415	-6.67%
2018-08-31	0	0.045	0.043	0.046	0.039	0.047	108,000,000	4,651,700	0.0431	0.045	0.043	0.046	0.039	0.047	108,000,000	0.0431	18.42%
2018-08-30	0	0.038	0.037	0.038	0.037	0.039	540,000	20,640	0.0382	0.038	0.037	0.038	0.037	0.039	540,000	0.0382	-2.56%
2018-08-29	0	0.039	0.038	0.039	0.037	0.039	4,700,000	178,390	0.0380	0.039	0.038	0.039	0.037	0.039	4,700,000	0.0380	2.63%
2018-08-28	0	0.038	0.037	0.038	0.038	0.039	850,000	32,390	0.0381	0.038	0.037	0.038	0.038	0.039	850,000	0.0381	-2.56%
2018-08-27	0	0.039	0.038	0.039	0.037	0.039	1,430,000	53,310	0.0373	0.039	0.038	0.039	0.037	0.039	1,430,000	0.0373	2.63%
2018-08-24	0	0.038	0.037	0.038	0.036	0.040	2,510,000	93,720	0.0373	0.038	0.037	0.038	0.036	0.040	2,510,000	0.0373	0.00%
2018-08-23	0	0.038	0.036	0.039	0.037	0.038	470,000	17,510	0.0373	0.038	0.036	0.039	0.037	0.038	470,000	0.0373	0.00%
2018-08-22	0	0.038	0.036	0.041	0.036	0.038	850,000	31,730	0.0373	0.038	0.036	0.041	0.036	0.038	850,000	0.0373	5.56%
2018-08-21	0	0.036	0.035	0.037	-	-	0	0	-	0.036	0.035	0.037	-	-	0	-	0.00%
2018-08-20	0	0.036	0.036	0.037	0.036	0.036	2,590,000	93,240	0.0360	0.036	0.036	0.037	0.036	0.036	2,590,000	0.0360	0.00%
2018-08-17	0	0.036	0.036	0.038	0.036	0.037	160,000	5,840	0.0365	0.036	0.036	0.038	0.036	0.037	160,000	0.0365	-2.70%
2018-08-16	0	0.037	0.035	0.037	0.034	0.037	3,850,000	136,140	0.0354	0.037	0.035	0.037	0.034	0.037	3,850,000	0.0354	0.00%
2018-08-15	0	0.037	0.037	0.039	0.037	0.039	5,500,000	207,670	0.0378	0.037	0.037	0.039	0.037	0.039	5,500,000	0.0378	-5.13%
2018-08-14	0	0.039	0.038	0.039	0.038	0.041	6,635,000	261,300	0.0394	0.039	0.038	0.039	0.038	0.041	6,635,000	0.0394	-4.88%
2018-08-13	0	0.041	0.039	0.041	0.038	0.041	7,570,000	301,190	0.0398	0.041	0.039	0.041	0.038	0.041	7,570,000	0.0398	-2.38%
2018-08-10	0	0.042	0.041	0.042	0.037	0.042	15,240,000	621,740	0.0408	0.042	0.041	0.042	0.037	0.042	15,240,000	0.0408	7.69%
2018-08-09	0	0.039	0.038	0.039	0.038	0.039	4,860,000	186,360	0.0383	0.039	0.038	0.039	0.038	0.039	4,860,000	0.0383	-2.50%
2018-08-08	0	0.040	0.037	0.040	0.038	0.040	2,880,000	110,400	0.0383	0.040	0.037	0.040	0.038	0.040	2,880,000	0.0383	0.00%
2018-08-07	0	0.040	0.038	0.040	0.037	0.040	3,870,000	148,300	0.0383	0.040	0.038	0.040	0.037	0.040	3,870,000	0.0383	2.56%
2018-08-06	0	0.039	0.038	0.039	0.035	0.041	3,100,000	118,560	0.0382	0.039	0.038	0.039	0.035	0.041	3,100,000	0.0382	2.63%
2018-08-03	0	0.038	0.037	0.039	0.037	0.040	12,350,000	480,330	0.0389	0.038	0.037	0.039	0.037	0.040	12,350,000	0.0389	-2.56%
2018-08-02	0	0.039	0.037	0.039	0.036	0.040	18,280,000	687,040	0.0376	0.039	0.037	0.039	0.036	0.040	18,280,000	0.0376	8.33%
2018-08-01	0	0.036	0.036	0.039	0.034	0.038	12,930,000	461,270	0.0357	0.036	0.036	0.039	0.034	0.038	12,930,000	0.0357	2.86%
2018-07-31	0	0.035	0.035	0.036	0.033	0.036	4,490,000	153,650	0.0342	0.035	0.035	0.036	0.033	0.036	4,490,000	0.0342	0.00%
2018-07-30	0	0.035	0.035	0.036	0.034	0.038	6,270,000	221,770	0.0354	0.035	0.035	0.036	0.034	0.038	6,270,000	0.0354	0.00%
2018-07-27	0	0.035	0.035	0.036	0.035	0.040	13,890,000	505,410	0.0364	0.035	0.035	0.036	0.035	0.040	13,890,000	0.0364	-5.41%
2018-07-26	0	0.037	0.036	0.037	0.036	0.042	32,410,000	1,249,710	0.0386	0.037	0.036	0.037	0.036	0.042	32,410,000	0.0386	2.78%
2018-07-25	0	0.036	0.035	0.036	0.031	0.036	13,680,000	467,810	0.0342	0.036	0.035	0.036	0.031	0.036	13,680,000	0.0342	0.00%
2018-07-24	0	0.036	0.035	0.036	0.028	0.038	29,820,000	1,052,300	0.0353	0.036	0.035	0.036	0.028	0.038	29,820,000	0.0353	-2.70%
2018-07-23	0	0.037	0.036	0.037	0.036	0.038	8,780,000	325,280	0.0370	0.037	0.036	0.037	0.036	0.038	8,780,000	0.0370	0.00%
2018-07-20	0	0.037	0.036	0.037	0.036	0.040	23,730,000	882,490	0.0372	0.037	0.036	0.037	0.036	0.040	23,730,000	0.0372	-7.50%
2018-07-19	0	0.040	0.040	0.041	0.038	0.045	15,960,000	678,100	0.0425	0.040	0.040	0.041	0.038	0.045	15,960,000	0.0425	-4.76%
2018-07-18	0	0.042	0.041	0.042	0.037	0.047	32,850,000	1,362,390	0.0415	0.042	0.041	0.042	0.037	0.047	32,850,000	0.0415	16.67%
2018-07-17	0	0.036	0.036	0.037	0.035	0.037	29,550,000	1,068,690	0.0362	0.036	0.036	0.037	0.035	0.037	29,550,000	0.0362	-2.70%
2018-07-16	0	0.037	0.037	0.038	0.036	0.040	16,680,000	626,810	0.0376	0.037	0.037	0.038	0.036	0.040	16,680,000	0.0376	-7.50%
2018-07-13	0	0.040	0.040	0.041	0.040	0.044	11,370,000	466,120	0.0410	0.040	0.040	0.041	0.040	0.044	11,370,000	0.0410	-6.98%
2018-07-12	0	0.043	0.043	0.044	0.041	0.045	17,460,000	751,360	0.0430	0.043	0.043	0.044	0.041	0.045	17,460,000	0.0430	2.38%
2018-07-11	0	0.042	0.042	0.043	0.042	0.044	7,140,000	305,340	0.0428	0.042	0.042	0.043	0.042	0.044	7,140,000	0.0428	-4.55%
2018-07-10	0	0.044	0.044	0.045	0.044	0.049	16,020,000	729,060	0.0455	0.044	0.044	0.045	0.044	0.049	16,020,000	0.0455	-6.38%
2018-07-09	0	0.047	0.047	0.048	0.046	0.048	6,720,000	317,510	0.0472	0.047	0.047	0.048	0.046	0.048	6,720,000	0.0472	-2.08%
2018-07-06	0	0.048	0.048	0.049	0.044	0.053	14,140,000	678,370	0.0480	0.048	0.048	0.049	0.044	0.053	14,140,000	0.0480	-7.69%
2018-07-05	0	0.052	0.051	0.052	0.051	0.052	3,350,000	171,600	0.0512	0.052	0.051	0.052	0.051	0.052	3,350,000	0.0512	1.96%
2018-07-04	0	0.051	0.051	0.052	0.051	0.055	14,030,000	734,220	0.0523	0.051	0.051	0.052	0.051	0.055	14,030,000	0.0523	-1.92%
2018-07-03	0	0.052	0.051	0.052	0.051	0.055	13,010,000	680,280	0.0523	0.052	0.051	0.052	0.051	0.055	13,010,000	0.0523	-5.45%
2018-06-29	0	0.055	0.054	0.055	0.053	0.056	1,860,000	100,740	0.0542	0.055	0.054	0.055	0.053	0.056	1,860,000	0.0542	0.00%
2018-06-28	0	0.055	0.054	0.055	0.053	0.058	5,310,000	291,560	0.0549	0.055	0.054	0.055	0.053	0.058	5,310,000	0.0549	-3.51%
2018-06-27	0	0.057	0.056	0.057	0.053	0.060	15,350,000	857,460	0.0559	0.057	0.056	0.057	0.053	0.060	15,350,000	0.0559	-5.00%
2018-06-26	0	0.060	0.059	0.060	0.059	0.066	18,970,000	1,173,780	0.0619	0.060	0.059	0.060	0.059	0.066	18,970,000	0.0619	0.00%
2018-06-25	0	0.060	0.060	0.061	0.056	0.065	15,250,000	924,730	0.0606	0.060	0.060	0.061	0.056	0.065	15,250,000	0.0606	0.00%
2018-06-22	0	0.060	0.059	0.060	0.054	0.063	13,980,000	821,350	0.0588	0.060	0.059	0.060	0.054	0.063	13,980,000	0.0588	7.14%
2018-06-21	0	0.056	0.055	0.056	0.056	0.060	8,420,000	488,740	0.0580	0.056	0.055	0.056	0.056	0.060	8,420,000	0.0580	-5.08%
2018-06-20	0	0.059	0.059	0.060	0.058	0.062	6,690,000	396,970	0.0593	0.059	0.059	0.060	0.058	0.062	6,690,000	0.0593	-1.67%
2018-06-19	0	0.060	0.060	0.061	0.056	0.063	7,690,000	459,250	0.0597	0.060	0.060	0.061	0.056	0.063	7,690,000	0.0597	-1.64%
2018-06-15	0	0.061	0.060	0.061	0.060	0.069	17,856,484	1,155,461	0.0647	0.061	0.060	0.061	0.060	0.069	17,856,484	0.0647	-11.59%
2018-06-14	0	0.069	0.068	0.069	0.065	0.078	72,010,000	4,928,070	0.0684	0.069	0.068	0.069	0.065	0.078	72,010,000	0.0684	-2.82%
2018-06-13	0	0.071	0.072	0.073	0.051	0.075	231,890,000	15,954,400	0.0688	0.071	0.072	0.073	0.051	0.075	231,890,000	0.0688	39.22%
2018-06-12	0	0.051	0.051	0.052	0.050	0.055	29,630,000	1,502,050	0.0507	0.051	0.051	0.052	0.050	0.055	29,630,000	0.0507	-5.56%
2018-06-11	0	0.054	0.053	0.054	0.051	0.057	64,470,000	3,415,850	0.0530	0.054	0.053	0.054	0.051	0.057	64,470,000	0.0530	-5.26%
2018-06-08	0	0.057	0.056	0.057	0.054	0.065	47,480,000	2,733,050	0.0576	0.057	0.056	0.057	0.054	0.065	47,480,000	0.0576	-12.31%
2018-06-07	0	0.065	0.065	0.066	0.065	0.071	39,370,000	2,629,440	0.0668	0.065	0.065	0.066	0.065	0.071	39,370,000	0.0668	-8.45%
2018-06-06	0	0.071	0.070	0.071	0.069	0.072	5,940,000	418,500	0.0705	0.071	0.070	0.071	0.069	0.072	5,940,000	0.0705	-2.74%
2018-06-05	0	0.073	0.072	0.073	0.072	0.075	7,650,000	559,590	0.0731	0.073	0.072	0.073	0.072	0.075	7,650,000	0.0731	-1.35%
2018-06-04	0	0.074	0.074	0.075	0.071	0.075	15,460,000	1,133,700	0.0733	0.074	0.074	0.075	0.071	0.075	15,460,000	0.0733	1.37%
2018-06-01	0	0.073	0.071	0.073	0.071	0.079	17,100,000	1,267,140	0.0741	0.073	0.071	0.073	0.071	0.079	17,100,000	0.0741	-5.19%
2018-05-31	0	0.077	0.071	0.077	0.072	0.082	12,762,568	1,008,695	0.0790	0.077	0.071	0.077	0.072	0.082	12,762,568	0.0790	-4.94%
2018-05-30	0	0.081	0.080	0.081	0.080	0.086	21,440,000	1,761,690	0.0822	0.081	0.080	0.081	0.080	0.086	21,440,000	0.0822	-7.95%
2018-05-29	0	0.088	0.087	0.088	0.087	0.091	9,780,000	865,040	0.0884	0.088	0.087	0.088	0.087	0.091	9,780,000	0.0884	-3.30%
2018-05-28	0	0.091	0.090	0.091	0.090	0.092	12,890,000	1,168,720	0.0907	0.091	0.090	0.091	0.090	0.092	12,890,000	0.0907	-1.09%
2018-05-25	0	0.092	0.091	0.092	0.090	0.095	5,240,000	477,650	0.0912	0.092	0.091	0.092	0.090	0.095	5,240,000	0.0912	1.10%
2018-05-24	0	0.091	0.090	0.091	0.090	0.096	4,670,000	429,970	0.0921	0.091	0.090	0.091	0.090	0.096	4,670,000	0.0921	-1.09%
2018-05-23	0	0.092	0.091	0.092	0.090	0.098	22,400,000	2,100,640	0.0938	0.092	0.091	0.092	0.090	0.098	22,400,000	0.0938	-6.12%
2018-05-21	0	0.098	0.096	0.098	0.096	0.102	11,020,000	1,087,280	0.0987	0.098	0.096	0.098	0.096	0.102	11,020,000	0.0987	-2.00%
2018-05-18	0	0.100	0.099	0.100	0.098	0.102	11,230,000	1,122,820	0.1000	0.100	0.099	0.100	0.098	0.102	11,230,000	0.1000	-0.99%
2018-05-17	0	0.101	0.100	0.102	0.100	0.114	26,560,000	2,744,190	0.1033	0.101	0.100	0.102	0.100	0.114	26,560,000	0.1033	-9.82%
2018-05-16	0	0.112	0.111	0.112	0.110	0.117	25,192,007	2,843,928	0.1129	0.112	0.111	0.112	0.110	0.117	25,192,007	0.1129	-3.45%
2018-05-15	0	0.116	0.116	0.117	0.110	0.143	114,320,000	14,279,070	0.1249	0.116	0.116	0.117	0.110	0.143	114,320,000	0.1249	13.73%
2018-05-14	0	0.102	0.098	0.103	0.100	0.104	2,370,000	240,720	0.1016	0.102	0.098	0.103	0.100	0.104	2,370,000	0.1016	2.00%
2018-05-11	0	0.100	0.098	0.100	0.099	0.104	2,300,000	230,570	0.1002	0.100	0.098	0.100	0.099	0.104	2,300,000	0.1002	1.01%
2018-05-10	0	0.099	0.098	0.102	0.099	0.104	3,320,000	336,340	0.1013	0.099	0.098	0.102	0.099	0.104	3,320,000	0.1013	-1.98%
2018-05-09	0	0.101	0.098	0.101	0.096	0.101	1,300,000	125,930	0.0969	0.101	0.098	0.101	0.096	0.101	1,300,000	0.0969	-0.98%
2018-05-08	0	0.102	0.100	0.102	0.100	0.103	3,910,000	394,710	0.1009	0.102	0.100	0.102	0.100	0.103	3,910,000	0.1009	0.99%
2018-05-07	0	0.101	0.100	0.102	0.099	0.102	6,010,000	601,870	0.1001	0.101	0.100	0.102	0.099	0.102	6,010,000	0.1001	0.00%
2018-05-04	0	0.101	0.101	0.102	0.100	0.109	4,160,000	421,250	0.1013	0.101	0.101	0.102	0.100	0.109	4,160,000	0.1013	-3.81%
2018-05-03	0	0.105	0.104	0.105	0.104	0.108	3,950,000	416,280	0.1054	0.105	0.104	0.105	0.104	0.108	3,950,000	0.1054	0.96%
2018-05-02	0	0.104	0.103	0.104	0.101	0.108	4,360,000	453,920	0.1041	0.104	0.103	0.104	0.101	0.108	4,360,000	0.1041	-6.31%
2018-04-30	0	0.111	0.102	0.111	0.111	0.112	340,000	37,750	0.1110	0.111	0.102	0.111	0.111	0.112	340,000	0.1110	1.83%
2018-04-27	0	0.109	0.107	0.109	0.103	0.112	3,620,000	380,250	0.1050	0.109	0.107	0.109	0.103	0.112	3,620,000	0.1050	0.93%
2018-04-26	0	0.108	0.106	0.108	0.101	0.112	440,000	46,790	0.1063	0.108	0.106	0.108	0.101	0.112	440,000	0.1063	-5.26%
2018-04-25	0	0.114	0.112	0.114	0.112	0.118	620,000	71,390	0.1151	0.114	0.112	0.114	0.112	0.118	620,000	0.1151	2.70%
2018-04-24	0	0.111	0.108	0.112	0.108	0.116	2,820,000	310,860	0.1102	0.111	0.108	0.112	0.108	0.116	2,820,000	0.1102	-1.77%
2018-04-23	0	0.113	0.110	0.113	0.112	0.116	2,720,000	308,470	0.1134	0.113	0.110	0.113	0.112	0.116	2,720,000	0.1134	2.73%
2018-04-20	0	0.110	0.109	0.110	0.109	0.122	27,180,000	3,061,460	0.1126	0.110	0.109	0.110	0.109	0.122	27,180,000	0.1126	-8.33%
2018-04-19	0	0.120	0.120	0.121	0.117	0.142	50,850,000	6,333,570	0.1246	0.120	0.120	0.121	0.117	0.142	50,850,000	0.1246	-15.49%
2018-04-18	0	0.142	0.142	0.145	0.142	0.162	22,060,000	3,310,200	0.1501	0.142	0.142	0.145	0.142	0.162	22,060,000	0.1501	-13.41%
2018-04-17	0	0.164	0.161	0.164	0.161	0.165	5,220,000	846,530	0.1622	0.164	0.161	0.164	0.161	0.165	5,220,000	0.1622	0.00%
2018-04-16	0	0.164	0.163	0.165	0.163	0.169	1,750,000	286,890	0.1639	0.164	0.163	0.165	0.163	0.169	1,750,000	0.1639	-0.61%
2018-04-13	0	0.165	0.165	0.169	0.160	0.171	17,070,000	2,838,400	0.1663	0.165	0.165	0.169	0.160	0.171	17,070,000	0.1663	0.00%
2018-04-12	0	0.165	0.163	0.165	0.167	0.167	120,000	20,040	0.1670	0.165	0.163	0.165	0.167	0.167	120,000	0.1670	-1.20%
2018-04-11	0	0.167	0.165	0.167	0.165	0.169	200,000	33,120	0.1656	0.167	0.165	0.167	0.165	0.169	200,000	0.1656	1.21%
2018-04-10	0	0.165	0.163	0.166	0.163	0.170	1,880,000	311,680	0.1658	0.165	0.163	0.166	0.163	0.170	1,880,000	0.1658	-2.94%
2018-04-09	0	0.170	0.168	0.170	0.167	0.171	4,860,000	820,400	0.1688	0.170	0.168	0.170	0.167	0.171	4,860,000	0.1688	0.00%
2018-04-06	0	0.170	0.168	0.170	0.166	0.172	11,876,218	2,019,941	0.1701	0.170	0.168	0.170	0.166	0.172	11,876,218	0.1701	2.41%
2018-04-04	0	0.166	0.165	0.166	0.161	0.167	4,910,000	797,530	0.1624	0.166	0.165	0.166	0.161	0.167	4,910,000	0.1624	3.11%
2018-04-03	0	0.161	0.161	0.163	0.158	0.167	3,980,000	647,640	0.1627	0.161	0.161	0.163	0.158	0.167	3,980,000	0.1627	0.00%
2018-03-29	0	0.161	0.161	0.163	0.160	0.165	2,420,000	392,790	0.1623	0.161	0.161	0.163	0.160	0.165	2,420,000	0.1623	-2.42%
2018-03-28	0	0.165	0.165	0.168	0.161	0.170	2,430,000	401,060	0.1650	0.165	0.165	0.168	0.161	0.170	2,430,000	0.1650	0.61%
2018-03-27	0	0.164	0.163	0.169	0.161	0.173	9,470,000	1,609,350	0.1699	0.164	0.163	0.169	0.161	0.173	9,470,000	0.1699	-0.61%
2018-03-26	0	0.165	0.165	0.167	0.159	0.171	6,940,000	1,157,070	0.1667	0.165	0.165	0.167	0.159	0.171	6,940,000	0.1667	0.61%
2018-03-23	0	0.164	0.161	0.164	0.161	0.165	2,800,000	455,830	0.1628	0.164	0.161	0.164	0.161	0.165	2,800,000	0.1628	-0.61%
2018-03-22	0	0.165	0.165	0.168	0.165	0.170	2,607,842	432,435	0.1658	0.165	0.165	0.168	0.165	0.170	2,607,842	0.1658	-1.20%
2018-03-21	0	0.167	0.165	0.167	0.165	0.169	1,615,000	270,235	0.1673	0.167	0.165	0.167	0.165	0.169	1,615,000	0.1673	-1.18%
2018-03-20	0	0.169	0.169	0.170	0.165	0.175	5,550,000	939,430	0.1693	0.169	0.169	0.170	0.165	0.175	5,550,000	0.1693	-2.87%
2018-03-19	0	0.174	0.172	0.173	0.165	0.181	15,380,000	2,714,200	0.1765	0.174	0.172	0.173	0.165	0.181	15,380,000	0.1765	-0.57%
2018-03-16	0	0.175	0.172	0.175	0.166	0.175	4,410,000	755,320	0.1713	0.175	0.172	0.175	0.166	0.175	4,410,000	0.1713	2.34%
2018-03-15	0	0.171	0.170	0.171	0.155	0.185	21,740,000	3,691,030	0.1698	0.171	0.170	0.171	0.155	0.185	21,740,000	0.1698	4.27%
2018-03-14	0	0.164	0.163	0.164	0.161	0.165	2,240,000	365,230	0.1630	0.164	0.163	0.164	0.161	0.165	2,240,000	0.1630	-0.61%
2018-03-13	0	0.165	0.163	0.165	0.162	0.165	1,755,000	286,945	0.1635	0.165	0.163	0.165	0.162	0.165	1,755,000	0.1635	0.00%
2018-03-12	0	0.165	0.162	0.165	0.160	0.168	3,500,000	568,240	0.1624	0.165	0.162	0.165	0.160	0.168	3,500,000	0.1624	0.00%
2018-03-09	0	0.165	0.163	0.165	0.162	0.169	2,190,000	359,990	0.1644	0.165	0.163	0.165	0.162	0.169	2,190,000	0.1644	0.00%
2018-03-08	0	0.165	0.164	0.165	0.155	0.172	10,250,000	1,691,830	0.1651	0.165	0.164	0.165	0.155	0.172	10,250,000	0.1651	1.85%
2018-03-07	0	0.162	0.160	0.162	0.160	0.170	4,320,000	702,050	0.1625	0.162	0.160	0.162	0.160	0.170	4,320,000	0.1625	-2.41%
2018-03-06	0	0.166	0.160	0.166	0.158	0.168	5,110,000	835,990	0.1636	0.166	0.160	0.166	0.158	0.168	5,110,000	0.1636	-2.92%
2018-03-05	0	0.171	0.167	0.172	0.165	0.174	8,070,000	1,365,080	0.1692	0.171	0.167	0.172	0.165	0.174	8,070,000	0.1692	0.00%
2018-03-02	0	0.171	0.169	0.171	0.168	0.175	2,735,000	467,205	0.1708	0.171	0.169	0.171	0.168	0.175	2,735,000	0.1708	-2.29%
2018-03-01	0	0.175	0.175	0.178	0.163	0.199	150,740,000	27,423,490	0.1819	0.175	0.175	0.178	0.163	0.199	150,740,000	0.1819	2.94%
2018-02-28	0	0.170	0.169	0.170	0.150	0.173	86,980,000	14,377,040	0.1653	0.170	0.169	0.170	0.150	0.173	86,980,000	0.1653	13.33%
2018-02-27	0	0.150	0.148	0.150	0.148	0.153	1,790,000	268,040	0.1497	0.150	0.148	0.150	0.148	0.153	1,790,000	0.1497	-1.96%
2018-02-26	0	0.153	0.152	0.153	0.150	0.159	3,500,000	545,400	0.1558	0.153	0.152	0.153	0.150	0.159	3,500,000	0.1558	-3.77%
2018-02-23	0	0.159	0.156	0.159	0.140	0.161	24,510,000	3,692,510	0.1507	0.159	0.156	0.159	0.140	0.161	24,510,000	0.1507	11.97%
2018-02-22	0	0.142	0.140	0.142	0.140	0.143	400,000	56,890	0.1422	0.142	0.140	0.142	0.140	0.143	400,000	0.1422	-0.70%
2018-02-21	0	0.143	0.141	0.143	0.139	0.143	4,550,000	644,470	0.1416	0.143	0.141	0.143	0.139	0.143	4,550,000	0.1416	0.00%
2018-02-20	0	0.143	0.142	0.143	0.142	0.143	1,060,000	150,780	0.1422	0.143	0.142	0.143	0.142	0.143	1,060,000	0.1422	0.00%
2018-02-15	0	0.143	0.142	0.143	0.125	0.143	880,000	122,740	0.1395	0.143	0.142	0.143	0.125	0.143	880,000	0.1395	0.00%
2018-02-14	0	0.143	0.139	0.143	0.143	0.145	850,000	122,280	0.1439	0.143	0.139	0.143	0.143	0.145	850,000	0.1439	0.70%
2018-02-13	0	0.142	0.140	0.142	0.139	0.143	2,080,000	291,820	0.1403	0.142	0.140	0.142	0.139	0.143	2,080,000	0.1403	0.00%
2018-02-12	0	0.142	0.139	0.144	0.137	0.144	9,490,000	1,342,570	0.1415	0.142	0.139	0.144	0.137	0.144	9,490,000	0.1415	-0.70%
2018-02-09	0	0.143	0.142	0.143	0.137	0.146	19,330,000	2,736,080	0.1415	0.143	0.142	0.143	0.137	0.146	19,330,000	0.1415	-2.05%
2018-02-08	0	0.146	0.143	0.144	0.143	0.146	1,780,000	257,250	0.1445	0.146	0.143	0.144	0.143	0.146	1,780,000	0.1445	0.00%
2018-02-07	0	0.146	0.140	0.146	0.140	0.146	11,250,000	1,613,520	0.1434	0.146	0.140	0.146	0.140	0.146	11,250,000	0.1434	1.39%
2018-02-06	0	0.144	0.143	0.144	0.140	0.145	14,950,000	2,140,460	0.1432	0.144	0.143	0.144	0.140	0.145	14,950,000	0.1432	-0.69%
2018-02-05	0	0.145	0.144	0.145	0.144	0.147	3,830,000	555,090	0.1449	0.145	0.144	0.145	0.144	0.147	3,830,000	0.1449	-1.36%
2018-02-02	0	0.147	0.146	0.147	0.145	0.147	4,740,000	691,500	0.1459	0.147	0.146	0.147	0.145	0.147	4,740,000	0.1459	0.68%
2018-02-01	0	0.146	0.146	0.147	0.144	0.149	6,120,000	894,140	0.1461	0.146	0.146	0.147	0.144	0.149	6,120,000	0.1461	-1.35%
2018-01-31	0	0.148	0.148	0.149	0.147	0.150	5,670,000	840,780	0.1483	0.148	0.148	0.149	0.147	0.150	5,670,000	0.1483	-0.67%
2018-01-30	0	0.149	0.148	0.151	0.149	0.155	1,850,000	277,500	0.1500	0.149	0.148	0.151	0.149	0.155	1,850,000	0.1500	-1.97%
2018-01-29	0	0.152	0.151	0.152	0.149	0.152	4,010,000	600,770	0.1498	0.152	0.151	0.152	0.149	0.152	4,010,000	0.1498	0.00%
2018-01-26	0	0.152	0.150	0.152	0.150	0.153	1,420,000	214,600	0.1511	0.152	0.150	0.152	0.150	0.153	1,420,000	0.1511	0.00%
2018-01-25	0	0.152	0.151	0.152	0.151	0.154	3,210,000	486,930	0.1517	0.152	0.151	0.152	0.151	0.154	3,210,000	0.1517	0.00%
2018-01-24	0	0.152	0.151	0.155	0.151	0.155	3,390,000	515,160	0.1520	0.152	0.151	0.155	0.151	0.155	3,390,000	0.1520	-1.30%
2018-01-23	0	0.154	0.152	0.154	0.148	0.159	7,890,000	1,193,200	0.1512	0.154	0.152	0.154	0.148	0.159	7,890,000	0.1512	-0.65%
2018-01-22	0	0.155	0.153	0.155	0.150	0.155	6,370,000	967,970	0.1520	0.155	0.153	0.155	0.150	0.155	6,370,000	0.1520	-0.64%
2018-01-19	0	0.156	0.154	0.156	0.153	0.156	3,650,000	564,100	0.1545	0.156	0.154	0.156	0.153	0.156	3,650,000	0.1545	0.00%
2018-01-18	0	0.156	0.155	0.156	0.155	0.158	9,280,000	1,447,530	0.1560	0.156	0.155	0.156	0.155	0.158	9,280,000	0.1560	0.00%
2018-01-17	0	0.156	0.156	0.157	0.155	0.161	12,030,000	1,888,600	0.1570	0.156	0.156	0.157	0.155	0.161	12,030,000	0.1570	-3.11%
2018-01-16	0	0.161	0.160	0.161	0.160	0.163	1,070,000	172,050	0.1608	0.161	0.160	0.161	0.160	0.163	1,070,000	0.1608	0.00%
2018-01-15	0	0.161	0.160	0.161	0.160	0.166	2,470,000	399,130	0.1616	0.161	0.160	0.161	0.160	0.166	2,470,000	0.1616	-3.01%
2018-01-12	0	0.166	0.164	0.166	0.163	0.167	5,540,000	911,710	0.1646	0.166	0.164	0.166	0.163	0.167	5,540,000	0.1646	0.61%
2018-01-11	0	0.165	0.164	0.165	0.164	0.173	11,592,728	1,935,232	0.1669	0.165	0.164	0.165	0.164	0.173	11,592,728	0.1669	-4.07%
2018-01-10	0	0.172	0.171	0.172	0.164	0.173	38,600,000	6,523,470	0.1690	0.172	0.171	0.172	0.164	0.173	38,600,000	0.1690	4.88%
2018-01-09	0	0.164	0.162	0.164	0.160	0.164	1,470,000	239,150	0.1627	0.164	0.162	0.164	0.160	0.164	1,470,000	0.1627	0.61%
2018-01-08	0	0.163	0.162	0.164	0.159	0.164	11,290,000	1,821,170	0.1613	0.163	0.162	0.164	0.159	0.164	11,290,000	0.1613	1.88%
2018-01-05	0	0.160	0.159	0.160	0.158	0.165	7,020,000	1,126,100	0.1604	0.160	0.159	0.160	0.158	0.165	7,020,000	0.1604	-2.44%
2018-01-04	0	0.164	0.163	0.164	0.154	0.165	13,300,000	2,143,600	0.1612	0.164	0.163	0.164	0.154	0.165	13,300,000	0.1612	3.80%
2018-01-03	0	0.158	0.157	0.158	0.153	0.158	4,090,000	641,750	0.1569	0.158	0.157	0.158	0.153	0.158	4,090,000	0.1569	1.94%
2018-01-02	0	0.155	0.155	0.156	0.154	0.157	3,960,000	616,250	0.1556	0.155	0.155	0.156	0.154	0.157	3,960,000	0.1556	-0.64%
2017-12-29	0	0.156	0.154	0.156	0.153	0.160	6,010,000	932,300	0.1551	0.156	0.154	0.156	0.153	0.160	6,010,000	0.1551	0.00%
2017-12-28	0	0.156	0.155	0.156	0.152	0.157	5,780,000	904,360	0.1565	0.156	0.155	0.156	0.152	0.157	5,780,000	0.1565	0.00%
2017-12-27	0	0.156	0.154	0.156	0.154	0.160	6,830,000	1,075,220	0.1574	0.156	0.154	0.156	0.154	0.160	6,830,000	0.1574	-1.27%
2017-12-22	0	0.158	0.158	0.159	0.157	0.160	2,130,000	338,770	0.1590	0.158	0.158	0.159	0.157	0.160	2,130,000	0.1590	-1.25%
2017-12-21	0	0.160	0.159	0.162	0.153	0.165	13,780,000	2,230,540	0.1619	0.160	0.159	0.162	0.153	0.165	13,780,000	0.1619	1.91%
2017-12-20	0	0.157	0.155	0.157	0.148	0.157	4,360,000	672,680	0.1543	0.157	0.155	0.157	0.148	0.157	4,360,000	0.1543	1.29%
2017-12-19	0	0.155	0.154	0.155	0.153	0.157	4,820,000	746,320	0.1548	0.155	0.154	0.155	0.153	0.157	4,820,000	0.1548	-0.64%
2017-12-18	0	0.156	0.153	0.156	0.153	0.159	3,320,000	515,790	0.1554	0.156	0.153	0.156	0.153	0.159	3,320,000	0.1554	-1.89%
2017-12-15	0	0.159	0.158	0.160	0.157	0.160	5,191,817	823,208	0.1586	0.159	0.158	0.160	0.157	0.160	5,191,817	0.1586	0.63%
2017-12-14	0	0.158	0.158	0.159	0.157	0.159	2,750,000	433,150	0.1575	0.158	0.158	0.159	0.157	0.159	2,750,000	0.1575	-0.63%
2017-12-13	0	0.159	0.158	0.159	0.156	0.159	3,410,000	538,270	0.1579	0.159	0.158	0.159	0.156	0.159	3,410,000	0.1579	0.00%
2017-12-12	0	0.159	0.158	0.159	0.155	0.165	4,260,000	675,820	0.1586	0.159	0.158	0.159	0.155	0.165	4,260,000	0.1586	-1.24%
2017-12-11	0	0.161	0.160	0.161	0.155	0.161	7,300,000	1,160,360	0.1590	0.161	0.160	0.161	0.155	0.161	7,300,000	0.1590	0.63%
2017-12-08	0	0.160	0.158	0.160	0.158	0.160	1,570,000	250,090	0.1593	0.160	0.158	0.160	0.158	0.160	1,570,000	0.1593	0.00%
2017-12-07	0	0.160	0.159	0.160	0.156	0.165	9,750,000	1,551,650	0.1591	0.160	0.159	0.160	0.156	0.165	9,750,000	0.1591	1.27%
2017-12-06	0	0.158	0.158	0.159	0.155	0.164	3,340,000	527,300	0.1579	0.158	0.158	0.159	0.155	0.164	3,340,000	0.1579	-4.24%
2017-12-05	0	0.165	0.161	0.165	0.161	0.165	4,520,000	735,910	0.1628	0.165	0.161	0.165	0.161	0.165	4,520,000	0.1628	0.00%
2017-12-04	0	0.165	0.164	0.166	0.163	0.168	6,240,000	1,029,990	0.1651	0.165	0.164	0.166	0.163	0.168	6,240,000	0.1651	0.00%
2017-12-01	0	0.165	0.164	0.165	0.161	0.170	15,370,000	2,532,830	0.1648	0.165	0.164	0.165	0.161	0.170	15,370,000	0.1648	1.23%
2017-11-30	0	0.163	0.163	0.165	0.148	0.165	8,530,000	1,305,180	0.1530	0.163	0.163	0.165	0.148	0.165	8,530,000	0.1530	6.54%
2017-11-29	0	0.153	0.153	0.154	0.152	0.174	12,403,261	2,012,977	0.1623	0.153	0.153	0.154	0.152	0.174	12,403,261	0.1623	3.38%
2017-11-28	0	0.148	0.147	0.148	0.147	0.151	8,010,000	1,196,740	0.1494	0.148	0.147	0.148	0.147	0.151	8,010,000	0.1494	-3.27%
2017-11-27	0	0.153	0.151	0.154	0.151	0.155	2,960,000	449,030	0.1517	0.153	0.151	0.154	0.151	0.155	2,960,000	0.1517	-0.65%
2017-11-24	0	0.154	0.154	0.156	0.150	0.157	2,240,000	342,650	0.1530	0.154	0.154	0.156	0.150	0.157	2,240,000	0.1530	-0.65%
2017-11-23	0	0.155	0.154	0.156	0.154	0.157	3,310,000	513,560	0.1552	0.155	0.154	0.156	0.154	0.157	3,310,000	0.1552	0.65%
2017-11-22	0	0.154	0.154	0.155	0.143	0.154	4,270,000	638,170	0.1495	0.154	0.154	0.155	0.143	0.154	4,270,000	0.1495	2.67%
2017-11-21	0	0.150	0.150	0.152	0.150	0.160	2,480,000	375,840	0.1515	0.150	0.150	0.152	0.150	0.160	2,480,000	0.1515	-3.23%
2017-11-20	0	0.155	0.154	0.155	0.153	0.161	7,070,000	1,106,280	0.1565	0.155	0.154	0.155	0.153	0.161	7,070,000	0.1565	-1.27%
2017-11-17	0	0.157	0.156	0.157	0.156	0.161	4,300,000	676,690	0.1574	0.157	0.156	0.157	0.156	0.161	4,300,000	0.1574	-2.48%
2017-11-16	0	0.161	0.160	0.161	0.156	0.170	9,180,000	1,465,620	0.1597	0.161	0.160	0.161	0.156	0.170	9,180,000	0.1597	-1.23%
2017-11-15	0	0.163	0.162	0.163	0.156	0.171	9,030,000	1,470,950	0.1629	0.163	0.162	0.163	0.156	0.171	9,030,000	0.1629	3.82%
2017-11-14	0	0.157	0.156	0.157	0.156	0.157	6,330,000	992,620	0.1568	0.157	0.156	0.157	0.156	0.157	6,330,000	0.1568	-0.63%
2017-11-13	0	0.158	0.157	0.158	0.156	0.158	2,571,000	403,656	0.1570	0.158	0.157	0.158	0.156	0.158	2,571,000	0.1570	0.00%
2017-11-10	0	0.158	0.156	0.158	0.155	0.159	5,065,000	795,840	0.1571	0.158	0.156	0.158	0.155	0.159	5,065,000	0.1571	0.64%
2017-11-09	0	0.157	0.156	0.157	0.156	0.160	6,880,000	1,084,790	0.1577	0.157	0.156	0.157	0.156	0.160	6,880,000	0.1577	-1.26%
2017-11-08	0	0.159	0.157	0.159	0.155	0.162	17,710,000	2,779,400	0.1569	0.159	0.157	0.159	0.155	0.162	17,710,000	0.1569	-0.63%
2017-11-07	0	0.160	0.159	0.160	0.155	0.164	7,480,000	1,182,910	0.1581	0.160	0.159	0.160	0.155	0.164	7,480,000	0.1581	-0.62%
2017-11-06	0	0.161	0.160	0.161	0.160	0.167	13,576,753	2,199,167	0.1620	0.161	0.160	0.161	0.160	0.167	13,576,753	0.1620	-3.59%
2017-11-03	0	0.167	0.166	0.167	0.166	0.173	6,310,000	1,067,390	0.1692	0.167	0.166	0.167	0.166	0.173	6,310,000	0.1692	-1.18%
2017-11-02	0	0.169	0.168	0.169	0.165	0.181	16,605,000	2,843,950	0.1713	0.169	0.168	0.169	0.165	0.181	16,605,000	0.1713	-3.43%
2017-11-01	0	0.175	0.173	0.175	0.170	0.186	14,270,000	2,506,550	0.1757	0.175	0.173	0.175	0.170	0.186	14,270,000	0.1757	-3.85%
2017-10-31	0	0.182	0.181	0.182	0.180	0.199	36,690,000	6,843,140	0.1865	0.182	0.181	0.182	0.180	0.199	36,690,000	0.1865	-2.15%
2017-10-30	0	0.186	0.184	0.186	0.158	0.208	124,550,000	23,952,920	0.1923	0.186	0.184	0.186	0.158	0.208	124,550,000	0.1923	17.72%
2017-10-27	0	0.158	0.156	0.158	0.156	0.161	3,093,375	489,029	0.1581	0.158	0.156	0.158	0.156	0.161	3,093,375	0.1581	-0.63%
2017-10-26	0	0.159	0.159	0.161	0.157	0.162	1,140,000	180,730	0.1585	0.159	0.159	0.161	0.157	0.162	1,140,000	0.1585	0.00%
2017-10-25	0	0.159	0.156	0.159	0.156	0.162	2,010,000	321,040	0.1597	0.159	0.156	0.159	0.156	0.162	2,010,000	0.1597	-0.63%
2017-10-24	0	0.160	0.159	0.160	0.157	0.164	2,290,000	364,790	0.1593	0.160	0.159	0.160	0.157	0.164	2,290,000	0.1593	-2.44%
2017-10-23	0	0.164	0.161	0.164	0.160	0.164	2,590,000	416,710	0.1609	0.164	0.161	0.164	0.160	0.164	2,590,000	0.1609	1.23%
2017-10-20	0	0.162	0.160	0.162	0.157	0.167	4,880,000	785,880	0.1610	0.162	0.160	0.162	0.157	0.167	4,880,000	0.1610	2.53%
2017-10-19	0	0.158	0.156	0.160	0.151	0.166	19,884,252	3,128,542	0.1573	0.158	0.156	0.160	0.151	0.166	19,884,252	0.1573	-5.39%
2017-10-18	0	0.167	0.165	0.167	0.160	0.168	6,510,000	1,058,450	0.1626	0.167	0.165	0.167	0.160	0.168	6,510,000	0.1626	1.83%
2017-10-17	0	0.164	0.163	0.165	0.161	0.170	6,350,000	1,037,640	0.1634	0.164	0.163	0.165	0.161	0.170	6,350,000	0.1634	-0.61%
2017-10-16	0	0.165	0.163	0.168	0.162	0.179	4,630,000	770,550	0.1664	0.165	0.163	0.168	0.162	0.179	4,630,000	0.1664	1.23%
2017-10-13	0	0.163	0.162	0.163	0.161	0.163	2,270,000	367,550	0.1619	0.163	0.162	0.163	0.161	0.163	2,270,000	0.1619	0.62%
2017-10-12	0	0.162	0.161	0.164	0.161	0.165	7,690,000	1,252,050	0.1628	0.162	0.161	0.164	0.161	0.165	7,690,000	0.1628	-2.99%
2017-10-11	0	0.167	0.166	0.167	0.163	0.169	7,580,000	1,255,170	0.1656	0.167	0.166	0.167	0.163	0.169	7,580,000	0.1656	-1.18%
2017-10-10	0	0.169	0.168	0.169	0.165	0.170	3,880,000	650,560	0.1677	0.169	0.168	0.169	0.165	0.170	3,880,000	0.1677	-0.59%
2017-10-09	0	0.170	0.169	0.170	0.166	0.178	5,920,000	1,004,910	0.1697	0.170	0.169	0.170	0.166	0.178	5,920,000	0.1697	-5.56%
2017-10-06	0	0.180	0.180	0.181	0.174	0.185	10,830,000	1,947,140	0.1798	0.180	0.180	0.181	0.174	0.185	10,830,000	0.1798	4.65%
2017-10-04	0	0.172	0.171	0.172	0.165	0.188	15,350,000	2,742,400	0.1787	0.172	0.171	0.172	0.165	0.188	15,350,000	0.1787	1.18%
2017-10-03	0	0.170	0.164	0.170	0.163	0.170	3,680,000	615,050	0.1671	0.170	0.164	0.170	0.163	0.170	3,680,000	0.1671	4.29%
2017-09-29	0	0.163	0.161	0.163	0.159	0.165	2,060,000	335,160	0.1627	0.163	0.161	0.163	0.159	0.165	2,060,000	0.1627	1.88%
2017-09-28	0	0.160	0.159	0.160	0.151	0.160	4,430,000	694,870	0.1569	0.160	0.159	0.160	0.151	0.160	4,430,000	0.1569	-2.44%
2017-09-27	0	0.164	0.161	0.168	0.152	0.165	7,970,000	1,266,480	0.1589	0.164	0.161	0.168	0.152	0.165	7,970,000	0.1589	7.19%
2017-09-26	0	0.153	0.151	0.155	0.151	0.160	2,990,000	462,250	0.1546	0.153	0.151	0.155	0.151	0.160	2,990,000	0.1546	-1.92%
2017-09-25	0	0.156	0.153	0.156	0.142	0.160	19,430,000	2,960,980	0.1524	0.156	0.153	0.156	0.142	0.160	19,430,000	0.1524	5.41%
2017-09-22	0	0.148	0.147	0.148	0.142	0.156	18,210,000	2,693,550	0.1479	0.148	0.147	0.148	0.142	0.156	18,210,000	0.1479	-5.73%
2017-09-21	0	0.157	0.155	0.158	0.154	0.162	5,780,000	916,900	0.1586	0.157	0.155	0.158	0.154	0.162	5,780,000	0.1586	-1.87%
2017-09-20	0	0.160	0.158	0.160	0.155	0.160	4,000,000	638,320	0.1596	0.160	0.158	0.160	0.155	0.160	4,000,000	0.1596	0.00%
2017-09-19	0	0.160	0.159	0.160	0.150	0.160	9,440,000	1,506,980	0.1596	0.160	0.159	0.160	0.150	0.160	9,440,000	0.1596	0.00%
2017-09-18	0	0.160	0.157	0.160	0.154	0.174	27,420,000	4,394,120	0.1603	0.160	0.157	0.160	0.154	0.174	27,420,000	0.1603	-5.88%
2017-09-15	0	0.170	0.166	0.172	0.164	0.172	11,590,000	1,959,120	0.1690	0.170	0.166	0.172	0.164	0.172	11,590,000	0.1690	0.00%
2017-09-14	0	0.170	0.168	0.171	0.167	0.174	4,390,000	748,219	0.1704	0.170	0.168	0.171	0.167	0.174	4,390,000	0.1704	-1.73%
2017-09-13	0	0.173	0.172	0.174	0.170	0.174	10,096,108	1,739,446	0.1723	0.173	0.172	0.174	0.170	0.174	10,096,108	0.1723	0.58%
2017-09-12	0	0.172	0.171	0.172	0.170	0.177	5,160,000	889,910	0.1725	0.172	0.171	0.172	0.170	0.177	5,160,000	0.1725	0.00%
2017-09-11	0	0.172	0.169	0.172	0.166	0.173	3,760,000	632,940	0.1683	0.172	0.169	0.172	0.166	0.173	3,760,000	0.1683	-0.58%
2017-09-08	0	0.173	0.171	0.173	0.165	0.177	5,650,000	964,560	0.1707	0.173	0.171	0.173	0.165	0.177	5,650,000	0.1707	3.59%
2017-09-07	0	0.167	0.167	0.168	0.166	0.172	5,110,000	860,060	0.1683	0.167	0.167	0.168	0.166	0.172	5,110,000	0.1683	-1.76%
2017-09-06	0	0.170	0.169	0.170	0.168	0.180	26,190,000	4,525,770	0.1728	0.170	0.169	0.170	0.168	0.180	26,190,000	0.1728	3.03%
2017-09-05	0	0.165	0.165	0.166	0.164	0.181	40,680,000	6,793,180	0.1670	0.165	0.165	0.166	0.164	0.181	40,680,000	0.1670	-8.33%
2017-09-04	0	0.180	0.178	0.180	0.177	0.195	14,190,000	2,628,090	0.1852	0.180	0.178	0.180	0.177	0.195	14,190,000	0.1852	-4.76%
2017-09-01	0	0.189	0.188	0.189	0.188	0.199	18,890,000	3,601,180	0.1906	0.189	0.188	0.189	0.188	0.199	18,890,000	0.1906	0.00%
2017-08-31	0	0.189	0.188	0.189	0.188	0.205	32,845,000	6,310,845	0.1921	0.189	0.188	0.189	0.188	0.205	32,845,000	0.1921	-3.08%
2017-08-30	0	0.195	0.193	0.195	0.190	0.205	20,470,000	3,984,480	0.1946	0.195	0.193	0.195	0.190	0.205	20,470,000	0.1946	-2.50%
2017-08-29	0	0.200	0.198	0.204	0.199	0.210	10,440,000	2,104,590	0.2016	0.200	0.198	0.204	0.199	0.210	10,440,000	0.2016	-5.21%
2017-08-28	0	0.211	0.206	0.211	0.203	0.214	1,820,000	377,880	0.2076	0.211	0.206	0.211	0.203	0.214	1,820,000	0.2076	-0.94%
2017-08-25	0	0.213	0.208	0.213	0.208	0.223	8,030,000	1,703,440	0.2121	0.213	0.208	0.213	0.208	0.223	8,030,000	0.2121	-1.39%
2017-08-24	0	0.216	0.213	0.216	0.213	0.224	4,810,000	1,042,010	0.2166	0.216	0.213	0.216	0.213	0.224	4,810,000	0.2166	-2.26%
2017-08-22	0	0.221	0.218	0.223	0.214	0.226	8,180,000	1,783,150	0.2180	0.221	0.218	0.223	0.214	0.226	8,180,000	0.2180	-0.90%
2017-08-21	0	0.223	0.218	0.224	0.218	0.234	5,670,000	1,253,890	0.2211	0.223	0.218	0.224	0.218	0.234	5,670,000	0.2211	-4.70%
2017-08-18	0	0.234	0.231	0.235	0.231	0.245	3,950,000	927,490	0.2348	0.234	0.231	0.235	0.231	0.245	3,950,000	0.2348	0.00%
2017-08-17	0	0.234	0.233	0.234	0.233	0.248	5,830,000	1,399,840	0.2401	0.234	0.233	0.234	0.233	0.248	5,830,000	0.2401	-4.88%
2017-08-16	0	0.246	0.242	0.246	0.231	0.265	21,040,000	5,168,020	0.2456	0.246	0.242	0.246	0.231	0.265	21,040,000	0.2456	-3.53%
2017-08-15	0	0.255	0.250	0.255	0.232	0.270	35,970,000	9,007,720	0.2504	0.255	0.250	0.255	0.232	0.270	35,970,000	0.2504	9.91%
2017-08-14	0	0.232	0.232	0.233	0.195	0.234	14,490,000	3,270,160	0.2257	0.232	0.232	0.233	0.195	0.234	14,490,000	0.2257	4.98%
2017-08-11	0	0.221	0.211	0.221	0.204	0.221	6,360,000	1,341,410	0.2109	0.221	0.211	0.221	0.204	0.221	6,360,000	0.2109	4.25%
2017-08-10	0	0.212	0.209	0.212	0.208	0.218	1,170,000	246,190	0.2104	0.212	0.209	0.212	0.208	0.218	1,170,000	0.2104	-2.75%
2017-08-09	0	0.218	0.215	0.218	0.210	0.226	2,380,000	515,630	0.2167	0.218	0.215	0.218	0.210	0.226	2,380,000	0.2167	-0.91%
2017-08-08	0	0.220	0.217	0.222	0.218	0.223	3,610,000	796,780	0.2207	0.220	0.217	0.222	0.218	0.223	3,610,000	0.2207	-1.79%
2017-08-07	0	0.224	0.219	0.224	0.217	0.230	14,780,000	3,282,210	0.2221	0.224	0.219	0.224	0.217	0.230	14,780,000	0.2221	0.00%
2017-08-04	0	0.224	0.222	0.224	0.223	0.232	1,450,000	329,870	0.2275	0.224	0.222	0.224	0.223	0.232	1,450,000	0.2275	-1.32%
2017-08-03	0	0.227	0.224	0.227	0.218	0.230	6,110,000	1,364,120	0.2233	0.227	0.224	0.227	0.218	0.230	6,110,000	0.2233	0.00%
2017-08-02	0	0.227	0.226	0.227	0.216	0.232	11,090,000	2,508,440	0.2262	0.227	0.226	0.227	0.216	0.232	11,090,000	0.2262	5.58%
2017-08-01	0	0.215	0.214	0.215	0.207	0.216	7,370,000	1,555,480	0.2111	0.215	0.214	0.215	0.207	0.216	7,370,000	0.2111	4.37%
2017-07-31	0	0.206	0.205	0.206	0.204	0.208	1,550,000	318,590	0.2055	0.206	0.205	0.206	0.204	0.208	1,550,000	0.2055	0.98%
2017-07-28	0	0.204	0.203	0.204	0.200	0.210	3,200,000	657,100	0.2053	0.204	0.203	0.204	0.200	0.210	3,200,000	0.2053	0.00%
2017-07-27	0	0.204	0.202	0.203	0.200	0.212	3,650,000	743,790	0.2038	0.204	0.202	0.203	0.200	0.212	3,650,000	0.2038	-1.92%
2017-07-26	0	0.208	0.208	0.210	0.200	0.220	13,890,000	2,897,190	0.2086	0.208	0.208	0.210	0.200	0.220	13,890,000	0.2086	-3.70%
2017-07-25	0	0.216	0.213	0.216	0.216	0.220	910,000	197,690	0.2172	0.216	0.213	0.216	0.216	0.220	910,000	0.2172	0.00%
2017-07-24	0	0.216	0.213	0.218	0.214	0.223	5,930,000	1,292,660	0.2180	0.216	0.213	0.218	0.214	0.223	5,930,000	0.2180	0.47%
2017-07-21	0	0.215	0.214	0.215	0.212	0.226	3,310,000	721,370	0.2179	0.215	0.214	0.215	0.212	0.226	3,310,000	0.2179	-2.27%
2017-07-20	0	0.220	0.218	0.220	0.216	0.233	6,470,000	1,444,260	0.2232	0.220	0.218	0.220	0.216	0.233	6,470,000	0.2232	0.92%
2017-07-19	0	0.218	0.216	0.218	0.215	0.230	5,590,000	1,221,630	0.2185	0.218	0.216	0.218	0.215	0.230	5,590,000	0.2185	-3.54%
2017-07-18	0	0.226	0.224	0.226	0.218	0.234	4,560,000	1,015,820	0.2228	0.226	0.224	0.226	0.218	0.234	4,560,000	0.2228	-3.42%
2017-07-17	0	0.234	0.232	0.235	0.234	0.250	4,590,000	1,098,730	0.2394	0.234	0.232	0.235	0.234	0.250	4,590,000	0.2394	-0.85%
2017-07-14	0	0.236	0.236	0.240	0.235	0.245	2,290,000	548,940	0.2397	0.236	0.236	0.240	0.235	0.245	2,290,000	0.2397	-5.60%
2017-07-13	0	0.250	0.250	0.255	0.250	0.260	10,820,000	2,736,950	0.2530	0.250	0.250	0.255	0.250	0.260	10,820,000	0.2530	-1.96%
2017-07-12	0	0.255	0.250	0.255	0.250	0.265	10,670,000	2,740,250	0.2568	0.255	0.250	0.255	0.250	0.265	10,670,000	0.2568	0.00%
2017-07-11	0	0.255	0.255	0.260	0.250	0.265	5,970,000	1,517,000	0.2541	0.255	0.255	0.260	0.250	0.265	5,970,000	0.2541	-3.77%
2017-07-10	0	0.265	0.260	0.265	0.250	0.270	21,540,000	5,552,450	0.2578	0.265	0.260	0.265	0.250	0.270	21,540,000	0.2578	0.00%
2017-07-07	0	0.265	0.260	0.265	0.199	0.310	59,440,000	14,705,770	0.2474	0.265	0.260	0.265	0.199	0.310	59,440,000	0.2474	33.17%
2017-07-06	0	0.199	0.198	0.199	0.195	0.210	8,070,000	1,594,830	0.1976	0.199	0.198	0.199	0.195	0.210	8,070,000	0.1976	-3.40%
2017-07-05	0	0.206	0.203	0.206	0.191	0.224	27,230,000	5,492,750	0.2017	0.206	0.203	0.206	0.191	0.224	27,230,000	0.2017	-8.04%
2017-07-04	0	0.224	0.223	0.224	0.224	0.246	18,000,000	4,162,600	0.2313	0.224	0.223	0.224	0.224	0.246	18,000,000	0.2313	-8.94%
2017-07-03	0	0.246	0.246	0.247	0.245	0.250	8,836,108	2,175,187	0.2462	0.246	0.246	0.247	0.245	0.250	8,836,108	0.2462	-1.60%
2017-06-30	0	0.250	0.249	0.250	0.245	0.265	21,610,000	5,399,260	0.2499	0.250	0.249	0.250	0.245	0.265	21,610,000	0.2499	-5.66%
2017-06-29	0	0.265	0.260	0.265	0.260	0.290	15,350,000	4,203,850	0.2739	0.265	0.260	0.265	0.260	0.290	15,350,000	0.2739	-7.02%
2017-06-28	0	0.285	0.285	0.290	0.250	0.345	40,860,100	11,442,274	0.2800	0.285	0.285	0.290	0.250	0.345	40,860,100	0.2800	-18.57%
2017-06-27	0	0.350	0.345	0.350	0.335	0.365	24,120,000	8,461,550	0.3508	0.350	0.345	0.350	0.335	0.365	24,120,000	0.3508	-4.11%
2017-06-26	0	0.365	0.365	0.370	0.350	0.370	13,950,000	5,015,200	0.3595	0.365	0.365	0.370	0.350	0.370	13,950,000	0.3595	0.00%
2017-06-23	0	0.365	0.365	0.370	0.350	0.370	8,020,000	2,907,400	0.3625	0.365	0.365	0.370	0.350	0.370	8,020,000	0.3625	0.00%
2017-06-22	0	0.365	0.360	0.365	0.360	0.370	4,710,000	1,711,300	0.3633	0.365	0.360	0.365	0.360	0.370	4,710,000	0.3633	-1.35%
2017-06-21	0	0.370	0.365	0.370	0.365	0.370	1,720,000	627,900	0.3651	0.370	0.365	0.370	0.365	0.370	1,720,000	0.3651	0.00%
2017-06-20	0	0.370	0.370	0.375	0.360	0.375	31,860,000	11,645,550	0.3655	0.370	0.370	0.375	0.360	0.375	31,860,000	0.3655	-1.33%
2017-06-19	0	0.375	0.365	0.375	0.360	0.375	12,800,000	4,690,300	0.3664	0.375	0.365	0.375	0.360	0.375	12,800,000	0.3664	1.35%
2017-06-16	0	0.370	0.370	0.375	0.365	0.385	20,062,833	7,497,819	0.3737	0.370	0.370	0.375	0.365	0.385	20,062,833	0.3737	-2.63%
2017-06-15	0	0.380	0.370	0.380	0.365	0.380	9,440,000	3,476,000	0.3682	0.380	0.370	0.380	0.365	0.380	9,440,000	0.3682	4.11%
2017-06-14	0	0.365	0.365	0.375	0.365	0.380	13,370,000	4,924,350	0.3683	0.365	0.365	0.375	0.365	0.380	13,370,000	0.3683	-2.67%
2017-06-13	0	0.375	0.375	0.380	0.365	0.375	9,850,000	3,631,400	0.3687	0.375	0.375	0.380	0.365	0.375	9,850,000	0.3687	1.35%
2017-06-12	0	0.370	0.370	0.375	0.365	0.380	2,030,000	751,550	0.3702	0.370	0.370	0.375	0.365	0.380	2,030,000	0.3702	-1.33%
2017-06-09	0	0.375	0.365	0.375	0.365	0.395	25,380,000	9,488,350	0.3739	0.375	0.365	0.375	0.365	0.395	25,380,000	0.3739	-1.32%
2017-06-08	0	0.380	0.370	0.380	0.365	0.390	10,480,000	3,891,500	0.3713	0.380	0.370	0.380	0.365	0.390	10,480,000	0.3713	1.33%
2017-06-07	0	0.375	0.370	0.375	0.365	0.375	2,830,000	1,048,300	0.3704	0.375	0.370	0.375	0.365	0.375	2,830,000	0.3704	0.00%
2017-06-06	0	0.375	0.370	0.375	0.360	0.400	20,260,000	7,540,050	0.3722	0.375	0.370	0.375	0.360	0.400	20,260,000	0.3722	0.00%
2017-06-05	0	0.375	0.370	0.375	0.370	0.380	5,960,000	2,225,550	0.3734	0.375	0.370	0.375	0.370	0.380	5,960,000	0.3734	0.00%
2017-06-02	0	0.375	0.370	0.375	0.370	0.405	24,575,900	9,478,419	0.3857	0.375	0.370	0.375	0.370	0.405	24,575,900	0.3857	1.35%
2017-06-01	0	0.370	0.370	0.375	0.370	0.380	3,470,000	1,298,900	0.3743	0.370	0.370	0.375	0.370	0.380	3,470,000	0.3743	-3.90%
2017-05-31	0	0.385	0.380	0.385	0.380	0.395	4,380,000	1,680,850	0.3838	0.385	0.380	0.385	0.380	0.395	4,380,000	0.3838	0.00%
2017-05-29	0	0.385	0.380	0.385	0.385	0.390	3,000,000	1,157,150	0.3857	0.385	0.380	0.385	0.385	0.390	3,000,000	0.3857	-1.28%
2017-05-26	0	0.390	0.385	0.390	0.385	0.395	5,380,000	2,097,700	0.3899	0.390	0.385	0.390	0.385	0.395	5,380,000	0.3899	-1.27%
2017-05-25	0	0.395	0.390	0.395	0.390	0.395	6,160,000	2,415,250	0.3921	0.395	0.390	0.395	0.390	0.395	6,160,000	0.3921	1.28%
2017-05-24	0	0.390	0.385	0.390	0.390	0.395	1,620,000	632,850	0.3906	0.390	0.385	0.390	0.390	0.395	1,620,000	0.3906	-1.27%
2017-05-23	0	0.395	0.390	0.395	0.385	0.405	6,770,000	2,671,650	0.3946	0.395	0.390	0.395	0.385	0.405	6,770,000	0.3946	0.00%
2017-05-22	0	0.395	0.390	0.395	0.390	0.400	2,290,000	901,650	0.3937	0.395	0.390	0.395	0.390	0.400	2,290,000	0.3937	1.28%
2017-05-19	0	0.390	0.390	0.395	0.390	0.405	1,370,000	546,300	0.3988	0.390	0.390	0.395	0.390	0.405	1,370,000	0.3988	-3.70%
2017-05-18	0	0.405	0.400	0.405	0.390	0.410	4,550,000	1,828,800	0.4019	0.405	0.400	0.405	0.390	0.410	4,550,000	0.4019	-2.41%
2017-05-17	0	0.415	0.410	0.415	0.400	0.415	2,700,000	1,106,350	0.4098	0.415	0.410	0.415	0.400	0.415	2,700,000	0.4098	1.22%
2017-05-16	0	0.410	0.400	0.410	0.405	0.425	1,680,000	689,200	0.4102	0.410	0.400	0.410	0.405	0.425	1,680,000	0.4102	-2.38%
2017-05-15	0	0.420	0.410	0.420	0.400	0.440	11,860,000	4,879,650	0.4114	0.420	0.410	0.420	0.400	0.440	11,860,000	0.4114	-6.67%
2017-05-12	0	0.450	0.430	0.450	0.360	0.470	31,230,000	12,463,150	0.3991	0.450	0.430	0.450	0.360	0.470	31,230,000	0.3991	15.38%
2017-05-11	0	0.390	0.385	0.390	0.385	0.400	2,650,000	1,043,500	0.3938	0.390	0.385	0.390	0.385	0.400	2,650,000	0.3938	-1.27%
2017-05-10	0	0.395	0.390	0.395	0.390	0.405	7,460,000	2,954,800	0.3961	0.395	0.390	0.395	0.390	0.405	7,460,000	0.3961	-2.47%
2017-05-09	0	0.405	0.400	0.405	0.390	0.405	4,090,000	1,619,800	0.3960	0.405	0.400	0.405	0.390	0.405	4,090,000	0.3960	2.53%
2017-05-08	0	0.395	0.390	0.395	0.390	0.395	870,000	341,450	0.3925	0.395	0.390	0.395	0.390	0.395	870,000	0.3925	1.28%
2017-05-05	0	0.390	0.385	0.390	0.380	0.395	1,020,000	396,100	0.3883	0.390	0.385	0.390	0.380	0.395	1,020,000	0.3883	1.30%
2017-05-04	0	0.385	0.380	0.385	0.380	0.390	3,926,108	1,511,504	0.3850	0.385	0.380	0.385	0.380	0.390	3,926,108	0.3850	-1.28%
2017-05-02	0	0.390	0.385	0.390	0.380	0.390	7,440,000	2,848,400	0.3828	0.390	0.385	0.390	0.380	0.390	7,440,000	0.3828	0.00%
2017-04-28	0	0.390	0.385	0.390	0.380	0.400	2,200,000	860,050	0.3909	0.390	0.385	0.390	0.380	0.400	2,200,000	0.3909	-1.27%
2017-04-27	0	0.395	0.390	0.395	0.390	0.400	1,920,000	754,650	0.3930	0.395	0.390	0.395	0.390	0.400	1,920,000	0.3930	0.00%
2017-04-26	0	0.395	0.395	0.400	0.390	0.400	1,750,000	690,550	0.3946	0.395	0.395	0.400	0.390	0.400	1,750,000	0.3946	-1.25%
2017-04-25	0	0.400	0.390	0.400	0.390	0.400	3,410,000	1,348,900	0.3956	0.400	0.390	0.400	0.390	0.400	3,410,000	0.3956	1.27%
2017-04-24	0	0.395	0.395	0.400	0.395	0.405	1,550,000	618,450	0.3990	0.395	0.395	0.400	0.395	0.405	1,550,000	0.3990	-2.47%
2017-04-21	0	0.405	0.400	0.405	0.395	0.405	3,820,000	1,526,950	0.3997	0.405	0.400	0.405	0.395	0.405	3,820,000	0.3997	0.00%
2017-04-20	0	0.405	0.400	0.405	0.400	0.405	1,890,000	758,950	0.4016	0.405	0.400	0.405	0.400	0.405	1,890,000	0.4016	0.00%
2017-04-19	0	0.405	0.400	0.405	0.395	0.405	6,580,000	2,644,200	0.4019	0.405	0.400	0.405	0.395	0.405	6,580,000	0.4019	-1.22%
2017-04-18	0	0.410	0.405	0.410	0.400	0.410	3,860,000	1,561,850	0.4046	0.410	0.405	0.410	0.400	0.410	3,860,000	0.4046	0.00%
2017-04-13	0	0.410	0.410	0.415	0.400	0.415	4,590,000	1,865,750	0.4065	0.410	0.410	0.415	0.400	0.415	4,590,000	0.4065	0.00%
2017-04-12	0	0.410	0.410	0.415	0.405	0.415	4,580,000	1,873,950	0.4092	0.410	0.410	0.415	0.405	0.415	4,580,000	0.4092	1.23%
2017-04-11	0	0.405	0.395	0.405	0.395	0.405	7,980,000	3,191,700	0.4000	0.405	0.395	0.405	0.395	0.405	7,980,000	0.4000	1.25%
2017-04-10	0	0.400	0.395	0.400	0.395	0.405	2,860,000	1,140,450	0.3988	0.400	0.395	0.400	0.395	0.405	2,860,000	0.3988	0.00%
2017-04-07	0	0.400	0.395	0.400	0.395	0.410	5,830,000	2,330,500	0.3997	0.400	0.395	0.400	0.395	0.410	5,830,000	0.3997	-2.44%
2017-04-06	0	0.410	0.405	0.410	0.400	0.410	950,000	384,700	0.4049	0.410	0.405	0.410	0.400	0.410	950,000	0.4049	0.00%
2017-04-05	0	0.410	0.405	0.410	0.405	0.410	4,750,000	1,929,700	0.4063	0.410	0.405	0.410	0.405	0.410	4,750,000	0.4063	-1.20%
2017-04-03	0	0.415	0.410	0.415	0.410	0.430	2,130,000	900,200	0.4226	0.415	0.410	0.415	0.410	0.430	2,130,000	0.4226	-3.49%
2017-03-31	0	0.430	0.430	0.435	0.400	0.430	15,860,000	6,681,600	0.4213	0.430	0.430	0.435	0.400	0.430	15,860,000	0.4213	7.50%
2017-03-30	0	0.400	0.400	0.405	0.400	0.430	22,540,000	9,168,750	0.4068	0.400	0.400	0.405	0.400	0.430	22,540,000	0.4068	-1.23%
2017-03-29	0	0.405	0.405	0.415	0.400	0.415	15,050,000	6,115,650	0.4064	0.405	0.405	0.415	0.400	0.415	15,050,000	0.4064	1.25%
2017-03-28	0	0.400	0.400	0.405	0.390	0.405	14,960,000	5,951,850	0.3979	0.400	0.400	0.405	0.390	0.405	14,960,000	0.3979	1.27%
2017-03-27	0	0.395	0.395	0.400	0.390	0.405	7,930,000	3,156,950	0.3981	0.395	0.395	0.400	0.390	0.405	7,930,000	0.3981	0.00%
2017-03-24	0	0.395	0.395	0.400	0.395	0.405	3,760,000	1,506,900	0.4008	0.395	0.395	0.400	0.395	0.405	3,760,000	0.4008	0.00%
2017-03-23	0	0.395	0.395	0.400	0.390	0.405	10,020,000	3,968,050	0.3960	0.395	0.395	0.400	0.390	0.405	10,020,000	0.3960	-2.47%
2017-03-22	0	0.405	0.395	0.405	0.395	0.410	10,610,000	4,245,750	0.4002	0.405	0.395	0.405	0.395	0.410	10,610,000	0.4002	-1.22%
2017-03-21	0	0.410	0.410	0.415	0.390	0.415	29,290,000	11,663,450	0.3982	0.410	0.410	0.415	0.390	0.415	29,290,000	0.3982	1.23%
2017-03-20	0	0.405	0.405	0.410	0.400	0.410	16,680,000	6,741,900	0.4042	0.405	0.405	0.410	0.400	0.410	16,680,000	0.4042	-3.57%
2017-03-17	0	0.420	0.420	0.425	0.410	0.425	9,360,000	3,904,350	0.4171	0.420	0.420	0.425	0.410	0.425	9,360,000	0.4171	-1.18%
2017-03-16	0	0.425	0.420	0.425	0.415	0.435	4,220,000	1,796,750	0.4258	0.425	0.420	0.425	0.415	0.435	4,220,000	0.4258	2.41%
2017-03-15	0	0.415	0.415	0.420	0.410	0.420	4,230,000	1,763,400	0.4169	0.415	0.415	0.420	0.410	0.420	4,230,000	0.4169	-2.35%
2017-03-14	0	0.425	0.420	0.425	0.420	0.440	6,360,000	2,710,950	0.4263	0.425	0.420	0.425	0.420	0.440	6,360,000	0.4263	0.00%
2017-03-13	0	0.425	0.425	0.430	0.420	0.440	5,500,000	2,350,500	0.4274	0.425	0.425	0.430	0.420	0.440	5,500,000	0.4274	-2.30%
2017-03-10	0	0.435	0.425	0.430	0.420	0.440	10,810,000	4,598,500	0.4254	0.435	0.425	0.430	0.420	0.440	10,810,000	0.4254	-1.14%
2017-03-09	0	0.440	0.435	0.440	0.435	0.450	3,180,000	1,397,020	0.4393	0.440	0.435	0.440	0.435	0.450	3,180,000	0.4393	-2.22%
2017-03-08	0	0.450	0.450	0.455	0.445	0.460	2,460,000	1,109,300	0.4509	0.450	0.450	0.455	0.445	0.460	2,460,000	0.4509	-2.17%
2017-03-07	0	0.460	0.450	0.460	0.450	0.470	4,820,000	2,217,100	0.4600	0.460	0.450	0.460	0.450	0.470	4,820,000	0.4600	-1.08%
2017-03-06	0	0.465	0.465	0.475	0.465	0.475	7,850,000	3,682,550	0.4691	0.465	0.465	0.475	0.465	0.475	7,850,000	0.4691	-3.12%
2017-03-03	0	0.480	0.475	0.480	0.475	0.495	15,280,000	7,463,550	0.4885	0.480	0.475	0.480	0.475	0.495	15,280,000	0.4885	1.05%
2017-03-02	0	0.475	0.470	0.475	0.455	0.485	15,550,000	7,329,100	0.4713	0.475	0.470	0.475	0.455	0.485	15,550,000	0.4713	1.06%
2017-03-01	0	0.470	0.470	0.475	0.470	0.490	7,780,000	3,718,800	0.4780	0.470	0.470	0.475	0.470	0.490	7,780,000	0.4780	-2.08%
2017-02-28	0	0.480	0.475	0.480	0.470	0.495	9,069,806	4,387,210	0.4837	0.480	0.475	0.480	0.470	0.495	9,069,806	0.4837	1.05%
2017-02-27	0	0.475	0.470	0.475	0.470	0.495	10,790,000	5,235,800	0.4852	0.475	0.470	0.475	0.470	0.495	10,790,000	0.4852	0.00%
2017-02-24	0	0.475	0.470	0.475	0.465	0.490	11,853,892	5,688,101	0.4799	0.475	0.470	0.475	0.465	0.490	11,853,892	0.4799	2.15%
2017-02-23	0	0.465	0.460	0.465	0.440	0.500	16,959,000	7,859,020	0.4634	0.465	0.460	0.465	0.440	0.500	16,959,000	0.4634	5.68%
2017-02-22	0	0.440	0.435	0.440	0.435	0.455	11,550,000	5,132,650	0.4444	0.440	0.435	0.440	0.435	0.455	11,550,000	0.4444	-1.12%
2017-02-21	0	0.445	0.455	0.460	0.440	0.480	7,460,000	3,434,700	0.4604	0.445	0.455	0.460	0.440	0.480	7,460,000	0.4604	-5.32%
2017-02-20	0	0.470	0.470	0.475	0.470	0.480	1,970,000	933,500	0.4739	0.470	0.470	0.475	0.470	0.480	1,970,000	0.4739	0.00%
2017-02-17	0	0.470	0.470	0.475	0.470	0.500	8,504,072	4,091,836	0.4812	0.470	0.470	0.475	0.470	0.500	8,504,072	0.4812	-2.08%
2017-02-16	0	0.480	0.475	0.480	0.470	0.480	2,564,072	1,219,315	0.4755	0.480	0.475	0.480	0.470	0.480	2,564,072	0.4755	3.23%
2017-02-15	0	0.465	0.465	0.470	0.455	0.480	7,040,000	3,272,700	0.4649	0.465	0.465	0.470	0.455	0.480	7,040,000	0.4649	-2.11%
2017-02-14	0	0.475	0.470	0.475	0.470	0.500	7,290,000	3,532,750	0.4846	0.475	0.470	0.475	0.470	0.500	7,290,000	0.4846	-3.06%
2017-02-13	0	0.490	0.485	0.490	0.475	0.510	8,840,000	4,360,800	0.4933	0.490	0.485	0.490	0.475	0.510	8,840,000	0.4933	-2.00%
2017-02-10	0	0.500	0.500	0.510	0.485	0.530	25,830,000	13,148,100	0.5090	0.500	0.500	0.510	0.485	0.530	25,830,000	0.5090	3.09%
2017-02-09	0	0.485	0.480	0.485	0.475	0.485	3,970,000	1,920,750	0.4838	0.485	0.480	0.485	0.475	0.485	3,970,000	0.4838	0.00%
2017-02-08	0	0.485	0.475	0.485	0.475	0.495	4,580,000	2,225,450	0.4859	0.485	0.475	0.485	0.475	0.495	4,580,000	0.4859	1.04%
2017-02-07	0	0.480	0.470	0.480	0.465	0.485	7,450,000	3,572,500	0.4795	0.480	0.470	0.480	0.465	0.485	7,450,000	0.4795	2.13%
2017-02-06	0	0.470	0.465	0.470	0.460	0.480	2,160,000	1,013,800	0.4694	0.470	0.465	0.470	0.460	0.480	2,160,000	0.4694	0.00%
2017-02-03	0	0.470	0.465	0.470	0.455	0.475	2,838,133	1,321,478	0.4656	0.470	0.465	0.470	0.455	0.475	2,838,133	0.4656	1.08%
2017-02-02	0	0.465	0.460	0.465	0.450	0.465	703,054	322,496	0.4587	0.465	0.460	0.465	0.450	0.465	703,054	0.4587	-1.06%
2017-02-01	0	0.470	0.465	0.470	0.450	0.470	993,054	455,531	0.4587	0.470	0.465	0.470	0.450	0.470	993,054	0.4587	4.44%
2017-01-27	0	0.450	0.450	0.465	0.450	0.465	290,000	132,450	0.4567	0.450	0.450	0.465	0.450	0.465	290,000	0.4567	-4.26%
2017-01-26	0	0.470	0.455	0.470	0.445	0.470	586,000	270,090	0.4609	0.470	0.455	0.470	0.445	0.470	586,000	0.4609	2.17%
2017-01-25	0	0.460	0.460	0.470	0.460	0.470	1,120,000	520,200	0.4645	0.460	0.460	0.470	0.460	0.470	1,120,000	0.4645	-2.13%
2017-01-24	0	0.470	0.465	0.470	0.455	0.475	10,280,000	4,757,900	0.4628	0.470	0.465	0.470	0.455	0.475	10,280,000	0.4628	4.44%
2017-01-23	0	0.450	0.445	0.450	0.425	0.455	5,130,000	2,262,400	0.4410	0.450	0.445	0.450	0.425	0.455	5,130,000	0.4410	1.12%
2017-01-20	0	0.445	0.445	0.450	0.440	0.465	4,630,000	2,090,500	0.4515	0.445	0.445	0.450	0.440	0.465	4,630,000	0.4515	-5.32%
2017-01-19	0	0.470	0.465	0.475	0.455	0.480	4,090,000	1,924,700	0.4706	0.470	0.465	0.475	0.455	0.480	4,090,000	0.4706	-2.08%
2017-01-18	0	0.480	0.475	0.480	0.460	0.490	17,150,000	8,215,600	0.4790	0.480	0.475	0.480	0.460	0.490	17,150,000	0.4790	6.67%
2017-01-17	0	0.450	0.450	0.460	0.430	0.465	20,160,000	9,065,550	0.4497	0.450	0.450	0.460	0.430	0.465	20,160,000	0.4497	5.88%
2017-01-16	0	0.425	0.425	0.430	0.420	0.430	3,070,000	1,309,950	0.4267	0.425	0.425	0.430	0.420	0.430	3,070,000	0.4267	-2.30%
2017-01-13	0	0.435	0.430	0.435	0.425	0.435	5,490,100	2,361,540	0.4301	0.435	0.430	0.435	0.425	0.435	5,490,100	0.4301	1.16%
2017-01-12	0	0.430	0.425	0.430	0.425	0.430	4,996,108	2,140,248	0.4284	0.430	0.425	0.430	0.425	0.430	4,996,108	0.4284	1.18%
2017-01-11	0	0.425	0.420	0.425	0.415	0.425	3,800,000	1,603,850	0.4221	0.425	0.420	0.425	0.415	0.425	3,800,000	0.4221	-1.16%
2017-01-10	0	0.430	0.425	0.430	0.415	0.430	5,950,000	2,535,200	0.4261	0.430	0.425	0.430	0.415	0.430	5,950,000	0.4261	2.38%
2017-01-09	0	0.420	0.410	0.420	0.400	0.425	11,550,000	4,802,400	0.4158	0.420	0.410	0.420	0.400	0.425	11,550,000	0.4158	3.70%
2017-01-06	0	0.405	0.405	0.410	0.400	0.425	20,104,117	8,273,485	0.4115	0.405	0.405	0.410	0.400	0.425	20,104,117	0.4115	3.85%
2017-01-05	0	0.390	0.390	0.395	0.390	0.410	13,740,000	5,491,250	0.3997	0.390	0.390	0.395	0.390	0.410	13,740,000	0.3997	-3.70%
2017-01-04	0	0.405	0.400	0.410	0.405	0.435	25,100,000	10,374,300	0.4133	0.405	0.400	0.410	0.405	0.435	25,100,000	0.4133	-3.57%
2017-01-03	0	0.420	0.420	0.425	0.400	0.445	8,770,000	3,709,600	0.4230	0.420	0.420	0.425	0.400	0.445	8,770,000	0.4230	-5.62%
2016-12-30	0	0.445	0.435	0.445	0.435	0.455	6,800,000	3,001,950	0.4415	0.445	0.435	0.445	0.435	0.455	6,800,000	0.4415	-1.11%
2016-12-29	0	0.450	0.445	0.450	0.425	0.455	5,564,569	2,452,291	0.4407	0.450	0.445	0.450	0.425	0.455	5,564,569	0.4407	1.12%
2016-12-28	0	0.445	0.430	0.445	0.425	0.445	3,580,000	1,555,850	0.4346	0.445	0.430	0.445	0.425	0.445	3,580,000	0.4346	3.49%
2016-12-23	0	0.430	0.430	0.440	0.420	0.435	6,110,000	2,605,250	0.4264	0.430	0.430	0.440	0.420	0.435	6,110,000	0.4264	1.18%
2016-12-22	0	0.425	0.420	0.425	0.420	0.440	4,790,000	2,041,300	0.4262	0.425	0.420	0.425	0.420	0.440	4,790,000	0.4262	-1.16%
2016-12-21	0	0.430	0.430	0.435	0.430	0.450	4,900,000	2,126,250	0.4339	0.430	0.430	0.435	0.430	0.450	4,900,000	0.4339	0.00%
2016-12-20	0	0.430	0.430	0.440	0.410	0.475	29,372,872	13,025,028	0.4434	0.430	0.430	0.440	0.410	0.475	29,372,872	0.4434	-4.44%
2016-12-19	0	0.450	0.450	0.455	0.440	0.500	19,353,054	9,249,107	0.4779	0.450	0.450	0.455	0.440	0.500	19,353,054	0.4779	-7.22%
2016-12-16	0	0.485	0.485	0.490	0.455	0.485	15,587,787	7,351,504	0.4716	0.485	0.485	0.490	0.455	0.485	15,587,787	0.4716	3.19%
2016-12-15	0	0.470	0.470	0.475	0.445	0.480	9,100,000	4,217,700	0.4635	0.470	0.470	0.475	0.445	0.480	9,100,000	0.4635	-1.05%
2016-12-14	0	0.475	0.475	0.480	0.465	0.485	4,369,494	2,075,799	0.4751	0.475	0.475	0.480	0.465	0.485	4,369,494	0.4751	-1.04%
2016-12-13	0	0.480	0.480	0.485	0.480	0.500	7,085,200	3,444,850	0.4862	0.480	0.480	0.485	0.480	0.500	7,085,200	0.4862	-1.03%
2016-12-12	0	0.485	0.485	0.490	0.485	0.520	13,910,000	6,982,950	0.5020	0.485	0.485	0.490	0.485	0.520	13,910,000	0.5020	-6.73%
2016-12-09	0	0.520	0.520	0.530	0.520	0.550	5,632,108	2,959,741	0.5255	0.520	0.520	0.530	0.520	0.550	5,632,108	0.5255	-3.70%
2016-12-08	0	0.540	0.540	0.550	0.540	0.570	4,220,000	2,294,700	0.5438	0.540	0.540	0.550	0.540	0.570	4,220,000	0.5438	-3.57%
2016-12-07	0	0.560	0.550	0.560	0.510	0.560	13,090,000	7,015,300	0.5359	0.560	0.550	0.560	0.510	0.560	13,090,000	0.5359	3.70%
2016-12-06	0	0.540	0.530	0.540	0.530	0.560	6,540,000	3,567,600	0.5455	0.540	0.530	0.540	0.530	0.560	6,540,000	0.5455	-1.82%
2016-12-05	0	0.550	0.540	0.550	0.530	0.590	44,590,000	24,695,000	0.5538	0.550	0.540	0.550	0.530	0.590	44,590,000	0.5538	3.77%
2016-12-02	0	0.530	0.530	0.540	0.530	0.570	12,230,000	6,715,850	0.5491	0.530	0.530	0.540	0.530	0.570	12,230,000	0.5491	-1.85%
2016-12-01	0	0.540	0.540	0.550	0.540	0.590	107,060,000	60,860,104	0.5685	0.540	0.540	0.550	0.540	0.590	107,060,000	0.5685	-5.26%
2016-11-30	0	0.570	0.560	0.570	0.570	0.630	115,324,000	67,358,240	0.5841	0.570	0.560	0.570	0.570	0.630	115,324,000	0.5841	-1.72%
2016-11-29	0	0.580	0.570	0.580	0.570	0.600	53,430,770	31,106,871	0.5822	0.580	0.570	0.580	0.570	0.600	53,430,770	0.5822	-3.33%
2016-11-28	0	0.600	0.590	0.600	0.540	0.610	40,900,000	23,716,100	0.5799	0.600	0.590	0.600	0.540	0.610	40,900,000	0.5799	0.00%
2016-11-25	0	0.600	0.600	0.620	0.600	0.620	3,870,000	2,364,200	0.6109	0.600	0.600	0.620	0.600	0.620	3,870,000	0.6109	-1.64%
2016-11-24	0	0.610	0.600	0.610	0.600	0.610	4,480,000	2,716,800	0.6064	0.610	0.600	0.610	0.600	0.610	4,480,000	0.6064	0.00%
2016-11-23	0	0.610	0.610	0.620	0.590	0.610	5,632,870	3,383,450	0.6007	0.610	0.610	0.620	0.590	0.610	5,632,870	0.6007	0.00%
2016-11-22	0	0.610	0.600	0.610	0.590	0.630	15,290,000	9,286,300	0.6073	0.610	0.600	0.610	0.590	0.630	15,290,000	0.6073	3.39%
2016-11-21	0	0.590	0.590	0.600	0.580	0.610	12,260,000	7,268,407	0.5929	0.590	0.590	0.600	0.580	0.610	12,260,000	0.5929	-1.67%
2016-11-18	0	0.600	0.600	0.610	0.560	0.620	20,140,000	11,919,350	0.5918	0.600	0.600	0.610	0.560	0.620	20,140,000	0.5918	-1.64%
2016-11-17	0	0.610	0.600	0.610	0.600	0.630	8,150,000	4,945,500	0.6068	0.610	0.600	0.610	0.600	0.630	8,150,000	0.6068	-3.17%
2016-11-16	0	0.630	0.620	0.630	0.620	0.640	3,350,000	2,091,400	0.6243	0.630	0.620	0.630	0.620	0.640	3,350,000	0.6243	0.00%
2016-11-15	0	0.630	0.620	0.630	0.600	0.650	23,990,000	14,815,350	0.6176	0.630	0.620	0.630	0.600	0.650	23,990,000	0.6176	1.61%
2016-11-14	0	0.620	0.610	0.620	0.600	0.620	2,410,000	1,471,500	0.6106	0.620	0.610	0.620	0.600	0.620	2,410,000	0.6106	0.00%
2016-11-11	0	0.620	0.610	0.620	0.600	0.620	3,580,000	2,181,600	0.6094	0.620	0.610	0.620	0.600	0.620	3,580,000	0.6094	1.64%
2016-11-10	0	0.610	0.610	0.620	0.600	0.620	3,970,000	2,424,900	0.6108	0.610	0.610	0.620	0.600	0.620	3,970,000	0.6108	3.39%
2016-11-09	0	0.590	0.590	0.600	0.570	0.620	10,080,000	6,068,700	0.6021	0.590	0.590	0.600	0.570	0.620	10,080,000	0.6021	-4.84%
2016-11-08	0	0.620	0.610	0.620	0.610	0.630	8,020,000	4,930,500	0.6148	0.620	0.610	0.620	0.610	0.630	8,020,000	0.6148	0.00%
2016-11-07	0	0.620	0.610	0.620	0.590	0.620	13,180,000	7,980,800	0.6055	0.620	0.610	0.620	0.590	0.620	13,180,000	0.6055	3.33%
2016-11-04	0	0.600	0.600	0.610	0.590	0.640	39,080,000	23,963,700	0.6132	0.600	0.600	0.610	0.590	0.640	39,080,000	0.6132	1.69%
2016-11-03	0	0.590	0.590	0.600	0.520	0.610	47,150,000	27,656,400	0.5866	0.590	0.590	0.600	0.520	0.610	47,150,000	0.5866	11.32%
2016-11-02	0	0.530	0.520	0.530	0.510	0.530	7,970,000	4,174,500	0.5238	0.530	0.520	0.530	0.510	0.530	7,970,000	0.5238	0.00%
2016-11-01	0	0.530	0.520	0.530	0.500	0.530	7,800,000	4,069,800	0.5218	0.530	0.520	0.530	0.500	0.530	7,800,000	0.5218	3.92%
2016-10-31	0	0.510	0.510	0.520	0.500	0.530	3,684,417	1,887,571	0.5123	0.510	0.510	0.520	0.500	0.530	3,684,417	0.5123	0.00%
2016-10-28	0	0.510	0.510	0.520	0.500	0.520	1,000,000	507,700	0.5077	0.510	0.510	0.520	0.500	0.520	1,000,000	0.5077	0.00%
2016-10-27	0	0.510	0.510	0.520	0.500	0.520	2,390,000	1,223,300	0.5118	0.510	0.510	0.520	0.500	0.520	2,390,000	0.5118	0.00%
2016-10-26	0	0.510	0.500	0.510	0.485	0.510	7,270,000	3,618,250	0.4977	0.510	0.500	0.510	0.485	0.510	7,270,000	0.4977	3.03%
2016-10-25	0	0.495	0.495	0.500	0.490	0.510	9,930,000	4,940,000	0.4975	0.495	0.495	0.500	0.490	0.510	9,930,000	0.4975	-2.94%
2016-10-24	0	0.510	0.510	0.520	0.510	0.530	5,680,000	2,965,000	0.5220	0.510	0.510	0.520	0.510	0.530	5,680,000	0.5220	-1.92%
2016-10-20	0	0.520	0.520	0.530	0.520	0.560	4,225,093	2,267,703	0.5367	0.520	0.520	0.530	0.520	0.560	4,225,093	0.5367	-3.70%
2016-10-19	0	0.540	0.530	0.540	0.530	0.540	6,150,000	3,304,300	0.5373	0.540	0.530	0.540	0.530	0.540	6,150,000	0.5373	1.89%
2016-10-18	0	0.530	0.520	0.530	0.510	0.530	3,647,126	1,898,661	0.5206	0.530	0.520	0.530	0.510	0.530	3,647,126	0.5206	1.92%
2016-10-17	0	0.520	0.510	0.520	0.510	0.530	8,430,000	4,385,100	0.5202	0.520	0.510	0.520	0.510	0.530	8,430,000	0.5202	-3.70%
2016-10-14	0	0.540	0.530	0.540	0.500	0.540	17,265,000	8,970,550	0.5196	0.540	0.530	0.540	0.500	0.540	17,265,000	0.5196	1.89%
2016-10-13	0	0.530	0.510	0.530	0.500	0.530	10,181,000	5,235,920	0.5143	0.530	0.510	0.530	0.500	0.530	10,181,000	0.5143	0.00%
2016-10-12	0	0.530	0.520	0.530	0.500	0.560	30,080,000	15,692,100	0.5217	0.530	0.520	0.530	0.500	0.560	30,080,000	0.5217	3.92%
2016-10-11	0	0.510	0.500	0.510	0.490	0.510	6,070,000	3,032,700	0.4996	0.510	0.500	0.510	0.490	0.510	6,070,000	0.4996	3.03%
2016-10-07	0	0.495	0.495	0.500	0.480	0.520	14,820,000	7,374,600	0.4976	0.495	0.495	0.500	0.480	0.520	14,820,000	0.4976	-2.94%
2016-10-06	0	0.510	0.495	0.510	0.475	0.510	5,810,000	2,877,550	0.4953	0.510	0.495	0.510	0.475	0.510	5,810,000	0.4953	3.03%
2016-10-05	0	0.495	0.490	0.495	0.475	0.495	3,743,054	1,823,446	0.4872	0.495	0.490	0.495	0.475	0.495	3,743,054	0.4872	3.13%
2016-10-04	0	0.480	0.475	0.480	0.460	0.500	14,690,000	7,126,550	0.4851	0.480	0.475	0.480	0.460	0.500	14,690,000	0.4851	1.05%
2016-10-03	0	0.475	0.470	0.475	0.470	0.500	18,900,000	9,125,150	0.4828	0.475	0.470	0.475	0.470	0.500	18,900,000	0.4828	-5.00%
2016-09-30	0	0.500	0.490	0.500	0.470	0.500	15,090,000	7,367,550	0.4882	0.500	0.490	0.500	0.470	0.500	15,090,000	0.4882	-1.96%
2016-09-29	0	0.510	0.500	0.510	0.495	0.530	15,690,000	8,002,250	0.5100	0.510	0.500	0.510	0.495	0.530	15,690,000	0.5100	-3.77%
2016-09-28	0	0.530	0.520	0.530	0.520	0.540	5,450,000	2,868,100	0.5263	0.530	0.520	0.530	0.520	0.540	5,450,000	0.5263	-1.85%
2016-09-27	0	0.540	0.530	0.540	0.520	0.540	7,210,000	3,842,800	0.5330	0.540	0.530	0.540	0.520	0.540	7,210,000	0.5330	0.19%
2016-09-26	0	0.540	0.530	0.540	0.530	0.560	13,245,000	7,115,975	0.5373	0.539	0.529	0.539	0.529	0.559	13,269,573	0.5363	0.00%
2016-09-23	0	0.540	0.530	0.540	0.530	0.580	22,410,000	12,521,700	0.5588	0.539	0.529	0.539	0.529	0.579	22,451,577	0.5577	-6.90%
2016-09-22	0	0.580	0.570	0.580	0.580	0.600	18,900,000	11,077,900	0.5861	0.579	0.569	0.579	0.579	0.599	18,935,065	0.5850	-1.69%
2016-09-21	0	0.590	0.590	0.600	0.580	0.600	13,096,663	7,746,631	0.5915	0.589	0.589	0.599	0.579	0.599	13,120,961	0.5904	1.72%
2016-09-20	0	0.580	0.580	0.590	0.570	0.610	26,481,663	15,568,981	0.5879	0.579	0.579	0.589	0.569	0.609	26,530,794	0.5868	0.00%
2016-09-19	0	0.580	0.570	0.580	0.570	0.630	47,290,000	28,007,600	0.5923	0.579	0.569	0.579	0.569	0.629	47,377,737	0.5912	-4.92%
2016-09-15	0	0.610	0.610	0.620	0.590	0.670	158,385,300	97,421,315	0.6151	0.609	0.609	0.619	0.589	0.669	158,679,150	0.6140	-1.61%
2016-09-14	0	0.620	0.610	0.620	0.590	0.630	47,020,000	28,622,400	0.6087	0.619	0.609	0.619	0.589	0.629	47,107,236	0.6076	1.64%
2016-09-13	0	0.610	0.600	0.610	0.590	0.640	38,560,000	23,538,700	0.6104	0.609	0.599	0.609	0.589	0.639	38,631,540	0.6093	0.00%
2016-09-12	0	0.610	0.600	0.610	0.580	0.610	24,030,000	14,310,950	0.5955	0.609	0.599	0.609	0.579	0.609	24,074,583	0.5944	-1.61%
2016-09-09	0	0.620	0.610	0.620	0.580	0.630	51,310,000	31,115,800	0.6064	0.619	0.609	0.619	0.579	0.629	51,405,195	0.6053	0.00%
2016-09-08	0	0.620	0.610	0.620	0.600	0.680	41,530,000	25,954,350	0.6250	0.619	0.609	0.619	0.599	0.679	41,607,050	0.6238	-4.62%
2016-09-07	0	0.650	0.640	0.650	0.560	0.790	147,950,000	97,856,050	0.6614	0.649	0.639	0.649	0.559	0.789	148,224,490	0.6602	3.17%
2016-09-06	0	0.630	0.620	0.630	0.570	0.700	129,640,000	81,647,500	0.6298	0.629	0.619	0.629	0.569	0.699	129,880,519	0.6286	12.50%
2016-09-05	0	0.560	0.550	0.560	0.450	0.650	163,128,000	92,340,680	0.5661	0.559	0.549	0.559	0.449	0.649	163,430,649	0.5650	21.74%
2016-09-02	0	0.460	0.450	0.455	0.420	0.475	44,780,000	20,275,100	0.4528	0.459	0.449	0.454	0.419	0.474	44,863,080	0.4519	8.24%
2016-09-01	0	0.425	0.420	0.430	0.410	0.435	22,060,000	9,287,000	0.4210	0.424	0.419	0.429	0.409	0.434	22,100,928	0.4202	2.41%
2016-08-31	0	0.415	0.415	0.420	0.400	0.435	16,610,000	6,949,100	0.4184	0.414	0.414	0.419	0.399	0.434	16,640,816	0.4176	2.47%
2016-08-30	0	0.405	0.405	0.410	0.405	0.410	450,000	182,700	0.4060	0.404	0.404	0.409	0.404	0.409	450,835	0.4052	-1.22%
2016-08-29	0	0.410	0.405	0.410	0.405	0.415	1,570,000	647,400	0.4124	0.409	0.404	0.409	0.404	0.414	1,572,913	0.4116	-1.20%
2016-08-26	0	0.415	0.410	0.415	0.410	0.420	10,040,000	4,189,400	0.4173	0.414	0.409	0.414	0.409	0.419	10,058,627	0.4165	0.00%
2016-08-25	0	0.415	0.415	0.420	0.405	0.420	2,650,000	1,096,000	0.4136	0.414	0.414	0.419	0.404	0.419	2,654,917	0.4128	-1.19%
2016-08-24	0	0.420	0.415	0.420	0.405	0.420	7,170,000	2,945,200	0.4108	0.419	0.414	0.419	0.404	0.419	7,183,302	0.4100	1.20%
2016-08-23	0	0.415	0.410	0.415	0.400	0.415	4,530,000	1,857,500	0.4100	0.414	0.409	0.414	0.399	0.414	4,538,404	0.4093	1.22%
2016-08-22	0	0.410	0.405	0.410	0.400	0.415	4,610,000	1,868,300	0.4053	0.409	0.404	0.409	0.399	0.414	4,618,553	0.4045	2.50%
2016-08-19	0	0.400	0.390	0.400	0.395	0.405	1,690,000	671,500	0.3973	0.399	0.389	0.399	0.394	0.404	1,693,135	0.3966	1.27%
2016-08-18	0	0.395	0.395	0.400	0.395	0.400	2,790,000	1,106,000	0.3964	0.394	0.394	0.399	0.394	0.399	2,795,176	0.3957	0.00%
2016-08-17	0	0.395	0.395	0.400	0.395	0.400	740,000	294,350	0.3978	0.394	0.394	0.399	0.394	0.399	741,373	0.3970	-1.25%
2016-08-16	0	0.400	0.395	0.400	0.395	0.405	2,030,000	812,150	0.4001	0.399	0.394	0.399	0.394	0.404	2,033,766	0.3993	0.00%
2016-08-15	0	0.400	0.395	0.400	0.385	0.405	5,117,000	2,028,610	0.3964	0.399	0.394	0.399	0.384	0.404	5,126,494	0.3957	0.00%
2016-08-12	0	0.400	0.400	0.405	0.395	0.405	2,990,000	1,193,850	0.3993	0.399	0.399	0.404	0.394	0.404	2,995,547	0.3985	0.00%
2016-08-11	0	0.400	0.400	0.405	0.395	0.410	5,000,000	2,007,300	0.4015	0.399	0.399	0.404	0.394	0.409	5,009,276	0.4007	-3.61%
2016-08-10	0	0.415	0.410	0.415	0.400	0.415	6,548,527	2,692,532	0.4112	0.414	0.409	0.414	0.399	0.414	6,560,676	0.4104	2.47%
2016-08-09	0	0.405	0.400	0.405	0.400	0.410	4,450,000	1,800,750	0.4047	0.404	0.399	0.404	0.399	0.409	4,458,256	0.4039	0.00%
2016-08-08	0	0.405	0.400	0.405	0.400	0.410	3,640,000	1,477,300	0.4059	0.404	0.399	0.404	0.399	0.409	3,646,753	0.4051	-1.22%
2016-08-05	0	0.410	0.410	0.415	0.405	0.425	4,120,000	1,705,900	0.4141	0.409	0.409	0.414	0.404	0.424	4,127,644	0.4133	-2.38%
2016-08-04	0	0.420	0.415	0.420	0.405	0.420	2,600,000	1,074,300	0.4132	0.419	0.414	0.419	0.404	0.419	2,604,824	0.4124	2.44%
2016-08-03	0	0.410	0.400	0.415	0.395	0.420	4,300,000	1,747,200	0.4063	0.409	0.399	0.414	0.394	0.419	4,307,978	0.4056	2.50%
2016-08-01	0	0.400	0.400	0.405	0.400	0.415	4,370,000	1,761,700	0.4031	0.399	0.399	0.404	0.399	0.414	4,378,108	0.4024	-4.76%
2016-07-29	0	0.420	0.410	0.420	0.410	0.425	6,910,000	2,863,200	0.4144	0.419	0.409	0.419	0.409	0.424	6,922,820	0.4136	1.20%
2016-07-28	0	0.415	0.415	0.420	0.415	0.440	3,490,000	1,484,700	0.4254	0.414	0.414	0.419	0.414	0.439	3,496,475	0.4246	-2.35%
2016-07-27	0	0.425	0.420	0.425	0.420	0.440	2,160,000	921,150	0.4265	0.424	0.419	0.424	0.419	0.439	2,164,007	0.4257	-1.16%
2016-07-26	0	0.430	0.425	0.440	0.420	0.435	4,960,000	2,115,750	0.4266	0.429	0.424	0.439	0.419	0.434	4,969,202	0.4258	1.18%
2016-07-25	0	0.425	0.420	0.425	0.410	0.430	5,350,000	2,252,000	0.4209	0.424	0.419	0.424	0.409	0.429	5,359,926	0.4202	0.00%
2016-07-22	0	0.425	0.425	0.435	0.425	0.440	3,050,000	1,313,900	0.4308	0.424	0.424	0.434	0.424	0.439	3,055,659	0.4300	-3.41%
2016-07-21	0	0.440	0.435	0.440	0.425	0.440	6,540,000	2,849,150	0.4356	0.439	0.434	0.439	0.424	0.439	6,552,134	0.4348	1.15%
2016-07-20	0	0.435	0.430	0.435	0.425	0.445	4,550,000	1,965,800	0.4320	0.434	0.429	0.434	0.424	0.444	4,558,442	0.4312	-1.14%
2016-07-19	0	0.440	0.435	0.440	0.435	0.450	7,990,000	3,523,700	0.4410	0.439	0.434	0.439	0.434	0.449	8,004,824	0.4402	0.00%
2016-07-18	0	0.440	0.435	0.440	0.395	0.440	12,770,000	5,426,800	0.4250	0.439	0.434	0.439	0.394	0.439	12,793,692	0.4242	10.00%
2016-07-15	0	0.400	0.395	0.405	0.395	0.410	2,120,000	848,950	0.4004	0.399	0.394	0.404	0.394	0.409	2,123,933	0.3997	0.00%
2016-07-14	0	0.400	0.395	0.405	0.395	0.405	5,840,000	2,340,350	0.4007	0.399	0.394	0.404	0.394	0.404	5,850,835	0.4000	-1.23%
2016-07-13	0	0.405	0.400	0.405	0.395	0.415	4,220,000	1,709,100	0.4050	0.404	0.399	0.404	0.394	0.414	4,227,829	0.4043	0.00%
2016-07-12	0	0.405	0.405	0.410	0.395	0.410	2,930,000	1,178,000	0.4020	0.404	0.404	0.409	0.394	0.409	2,935,436	0.4013	1.25%
2016-07-11	0	0.400	0.400	0.405	0.400	0.405	1,723,000	693,555	0.4025	0.399	0.399	0.404	0.399	0.404	1,726,197	0.4018	0.00%
2016-07-08	0	0.400	0.400	0.405	0.400	0.405	1,800,000	723,200	0.4018	0.399	0.399	0.404	0.399	0.404	1,803,340	0.4010	-2.44%
2016-07-07	0	0.410	0.405	0.410	0.400	0.410	2,460,000	999,700	0.4064	0.409	0.404	0.409	0.399	0.409	2,464,564	0.4056	1.23%
2016-07-06	0	0.405	0.405	0.410	0.400	0.410	6,010,000	2,418,700	0.4024	0.404	0.404	0.409	0.399	0.409	6,021,150	0.4017	-3.57%
2016-07-05	0	0.420	0.415	0.420	0.415	0.430	1,550,000	651,950	0.4206	0.419	0.414	0.419	0.414	0.429	1,552,876	0.4198	-2.33%
2016-07-04	0	0.430	0.425	0.435	0.400	0.435	2,890,000	1,213,850	0.4200	0.429	0.424	0.434	0.399	0.434	2,895,362	0.4192	0.00%
2016-06-30	0	0.430	0.425	0.430	0.425	0.435	7,120,000	3,045,800	0.4278	0.429	0.424	0.429	0.424	0.434	7,133,210	0.4270	0.00%
2016-06-29	0	0.430	0.425	0.430	0.390	0.430	17,770,000	7,315,750	0.4117	0.429	0.424	0.429	0.389	0.429	17,802,968	0.4109	8.86%
2016-06-28	0	0.395	0.390	0.395	0.385	0.400	2,810,000	1,101,150	0.3919	0.394	0.389	0.394	0.384	0.399	2,815,213	0.3911	-1.25%
2016-06-27	0	0.400	0.395	0.400	0.380	0.405	4,780,000	1,894,550	0.3963	0.399	0.394	0.399	0.379	0.404	4,788,868	0.3956	2.56%
2016-06-24	0	0.390	0.390	0.395	0.385	0.420	10,510,000	4,192,650	0.3989	0.389	0.389	0.394	0.384	0.419	10,529,499	0.3982	-7.14%
2016-06-23	0	0.420	0.420	0.425	0.405	0.450	27,980,000	11,745,300	0.4198	0.419	0.419	0.424	0.404	0.449	28,031,911	0.4190	5.00%
2016-06-22	0	0.400	0.395	0.400	0.395	0.415	6,630,000	2,680,150	0.4042	0.399	0.394	0.399	0.394	0.414	6,642,301	0.4035	-2.44%
2016-06-21	0	0.410	0.400	0.410	0.400	0.440	14,650,000	6,068,400	0.4142	0.409	0.399	0.409	0.399	0.439	14,677,180	0.4135	-5.75%
2016-06-20	0	0.435	0.435	0.440	0.430	0.450	4,540,000	1,988,900	0.4381	0.434	0.434	0.439	0.429	0.449	4,548,423	0.4373	0.00%
2016-06-17	0	0.435	0.425	0.435	0.425	0.435	1,930,000	831,650	0.4309	0.434	0.424	0.434	0.424	0.434	1,933,581	0.4301	1.16%
2016-06-16	0	0.430	0.425	0.430	0.425	0.450	6,330,000	2,738,400	0.4326	0.429	0.424	0.429	0.424	0.449	6,341,744	0.4318	-4.44%
2016-06-15	0	0.450	0.445	0.450	0.425	0.460	11,270,000	4,955,250	0.4397	0.449	0.444	0.449	0.424	0.459	11,290,909	0.4389	1.12%
2016-06-14	0	0.445	0.435	0.450	0.435	0.455	5,500,000	2,433,800	0.4425	0.444	0.434	0.449	0.434	0.454	5,510,204	0.4417	-1.11%
2016-06-13	0	0.450	0.445	0.455	0.445	0.485	6,570,000	2,987,900	0.4548	0.449	0.444	0.454	0.444	0.484	6,582,189	0.4539	-7.22%
2016-06-10	0	0.485	0.480	0.485	0.480	0.495	2,030,000	986,850	0.4861	0.484	0.479	0.484	0.479	0.494	2,033,766	0.4852	-1.02%
2016-06-08	0	0.490	0.485	0.490	0.480	0.500	5,950,000	2,932,500	0.4929	0.489	0.484	0.489	0.479	0.499	5,961,039	0.4919	-3.92%
2016-06-07	0	0.510	0.500	0.510	0.500	0.520	7,410,000	3,728,600	0.5032	0.509	0.499	0.509	0.499	0.519	7,423,748	0.5023	0.00%
2016-06-06	0	0.510	0.500	0.510	0.495	0.520	15,280,000	7,684,000	0.5029	0.509	0.499	0.509	0.494	0.519	15,308,349	0.5019	5.15%
2016-06-03	0	0.485	0.480	0.485	0.480	0.495	4,802,833	2,331,038	0.4853	0.484	0.479	0.484	0.479	0.494	4,811,744	0.4844	0.00%
2016-06-02	0	0.485	0.480	0.490	0.465	0.490	11,790,000	5,645,450	0.4788	0.484	0.479	0.489	0.464	0.489	11,811,874	0.4779	0.00%
2016-06-01	0	0.485	0.480	0.485	0.465	0.495	39,500,000	18,910,786	0.4788	0.484	0.479	0.484	0.464	0.494	39,573,284	0.4779	5.43%
2016-05-31	0	0.460	0.465	0.470	0.420	0.465	143,790,000	63,907,340	0.4444	0.459	0.464	0.469	0.419	0.464	144,056,772	0.4436	6.98%
2016-05-30	0	0.430	0.430	0.435	0.430	0.460	15,440,000	6,810,700	0.4411	0.429	0.429	0.434	0.429	0.459	15,468,646	0.4403	-4.44%
2016-05-27	0	0.450	0.445	0.455	0.415	0.460	55,210,000	24,395,300	0.4419	0.449	0.444	0.454	0.414	0.459	55,312,430	0.4410	8.43%
2016-05-26	0	0.415	0.410	0.415	0.410	0.420	6,520,000	2,713,480	0.4162	0.414	0.409	0.414	0.409	0.419	6,532,096	0.4154	-1.19%
2016-05-25	0	0.420	0.415	0.420	0.395	0.420	13,880,000	5,721,000	0.4122	0.419	0.414	0.419	0.394	0.419	13,905,751	0.4114	3.70%
2016-05-24	0	0.405	0.400	0.405	0.395	0.405	8,560,000	3,441,050	0.4020	0.404	0.399	0.404	0.394	0.404	8,575,881	0.4012	2.53%
2016-05-23	0	0.395	0.390	0.395	0.385	0.410	14,310,000	5,586,600	0.3904	0.394	0.389	0.394	0.384	0.409	14,336,549	0.3897	-1.25%
2016-05-20	0	0.400	0.400	0.405	0.390	0.420	12,355,000	4,943,725	0.4001	0.399	0.399	0.404	0.389	0.419	12,377,922	0.3994	-3.61%
2016-05-19	0	0.415	0.405	0.415	0.395	0.425	16,250,000	6,640,450	0.4086	0.414	0.404	0.414	0.394	0.424	16,280,148	0.4079	5.06%
2016-05-18	0	0.395	0.390	0.395	0.390	0.405	12,610,000	5,015,450	0.3977	0.394	0.389	0.394	0.389	0.404	12,633,395	0.3970	-1.25%
2016-05-17	0	0.400	0.395	0.400	0.390	0.405	25,412,000	10,048,400	0.3954	0.399	0.394	0.399	0.389	0.404	25,459,147	0.3947	1.27%
2016-05-16	0	0.395	0.390	0.395	0.370	0.400	25,530,722	9,891,031	0.3874	0.394	0.389	0.394	0.369	0.399	25,578,089	0.3867	3.95%
2016-05-13	0	0.380	0.375	0.380	0.365	0.395	50,810,000	19,268,030	0.3792	0.379	0.374	0.379	0.364	0.394	50,904,267	0.3785	2.70%
2016-05-12	0	0.370	0.365	0.370	0.360	0.395	28,960,000	10,844,050	0.3744	0.369	0.364	0.369	0.359	0.394	29,013,729	0.3738	-6.33%
2016-05-11	0	0.395	0.390	0.395	0.390	0.440	59,160,000	23,764,250	0.4017	0.394	0.389	0.394	0.389	0.439	59,269,759	0.4010	-5.95%
2016-05-10	0	0.420	0.420	0.425	0.350	0.425	102,700,000	40,569,300	0.3950	0.419	0.419	0.424	0.349	0.424	102,890,538	0.3943	9.09%
2016-05-09	0	0.385	0.380	0.385	0.350	0.440	75,710,000	29,271,100	0.3866	0.384	0.379	0.384	0.349	0.439	75,850,464	0.3859	-10.47%
2016-05-06	0	0.430	0.425	0.450	0.300	0.500	321,452,000	120,299,425	0.3742	0.429	0.424	0.449	0.299	0.499	322,048,386	0.3735	-14.00%
2016-05-05	0	0.500	0.495	0.500	0.495	0.520	14,260,000	7,181,400	0.5036	0.499	0.494	0.499	0.494	0.519	14,286,456	0.5027	-3.85%
2016-05-04	0	0.520	0.510	0.520	0.510	0.520	5,440,000	2,797,900	0.5143	0.519	0.509	0.519	0.509	0.519	5,450,093	0.5134	0.00%
2016-05-03	0	0.520	0.510	0.520	0.510	0.560	15,874,000	8,484,360	0.5345	0.519	0.509	0.519	0.509	0.559	15,903,451	0.5335	0.00%
2016-04-29	0	0.520	0.510	0.520	0.510	0.530	10,500,000	5,493,500	0.5232	0.519	0.509	0.519	0.509	0.529	10,519,481	0.5222	-5.45%
2016-04-28	0	0.550	0.540	0.550	0.540	0.560	8,100,000	4,416,800	0.5453	0.549	0.539	0.549	0.539	0.559	8,115,028	0.5443	-1.79%
2016-04-27	0	0.560	0.550	0.560	0.550	0.560	3,410,000	1,889,700	0.5542	0.559	0.549	0.559	0.549	0.559	3,416,327	0.5531	0.00%
2016-04-26	0	0.560	0.550	0.560	0.550	0.570	4,040,000	2,257,000	0.5587	0.559	0.549	0.559	0.549	0.569	4,047,495	0.5576	-1.75%
2016-04-25	0	0.570	0.560	0.570	0.560	0.570	6,500,000	3,690,000	0.5677	0.569	0.559	0.569	0.559	0.569	6,512,059	0.5666	0.00%
2016-04-22	0	0.570	0.560	0.570	0.560	0.570	3,290,000	1,864,100	0.5666	0.569	0.559	0.569	0.559	0.569	3,296,104	0.5655	-1.72%
2016-04-21	0	0.580	0.570	0.580	0.560	0.590	11,470,000	6,637,700	0.5787	0.579	0.569	0.579	0.559	0.589	11,491,280	0.5776	0.00%
2016-04-20	0	0.580	0.570	0.580	0.570	0.580	5,290,000	3,038,800	0.5744	0.579	0.569	0.579	0.569	0.579	5,299,814	0.5734	1.75%
2016-04-19	0	0.570	0.570	0.580	0.550	0.580	13,690,000	7,738,300	0.5653	0.569	0.569	0.579	0.549	0.579	13,715,399	0.5642	1.79%
2016-04-18	0	0.560	0.560	0.570	0.560	0.580	4,750,000	2,709,600	0.5704	0.559	0.559	0.569	0.559	0.579	4,758,813	0.5694	-1.75%
2016-04-15	0	0.570	0.560	0.570	0.550	0.580	15,310,000	8,619,200	0.5630	0.569	0.559	0.569	0.549	0.579	15,338,404	0.5619	-1.72%
2016-04-14	0	0.580	0.570	0.580	0.560	0.590	8,820,000	5,064,200	0.5742	0.579	0.569	0.579	0.559	0.589	8,836,364	0.5731	0.00%
2016-04-13	0	0.580	0.570	0.580	0.570	0.600	8,470,000	4,941,800	0.5834	0.579	0.569	0.579	0.569	0.599	8,485,714	0.5824	-1.69%
2016-04-12	0	0.590	0.580	0.590	0.580	0.600	8,200,000	4,797,400	0.5850	0.589	0.579	0.589	0.579	0.599	8,215,213	0.5840	-1.67%
2016-04-11	0	0.600	0.590	0.600	0.580	0.660	15,250,000	9,270,700	0.6079	0.599	0.589	0.599	0.579	0.659	15,278,293	0.6068	0.00%
2016-04-08	0	0.600	0.590	0.600	0.570	0.600	10,930,000	6,451,300	0.5902	0.599	0.589	0.599	0.569	0.599	10,950,278	0.5891	1.69%
2016-04-07	0	0.590	0.580	0.590	0.570	0.610	10,570,000	6,187,900	0.5854	0.589	0.579	0.589	0.569	0.609	10,589,610	0.5843	1.72%
2016-04-06	0	0.580	0.570	0.580	0.560	0.600	11,890,000	6,880,400	0.5787	0.579	0.569	0.579	0.559	0.599	11,912,059	0.5776	-3.33%
2016-04-05	0	0.600	0.590	0.600	0.590	0.620	7,860,000	4,736,000	0.6025	0.599	0.589	0.599	0.589	0.619	7,874,583	0.6014	-3.23%
2016-04-01	0	0.620	0.610	0.620	0.600	0.650	11,880,000	7,420,300	0.6246	0.619	0.609	0.619	0.599	0.649	11,902,041	0.6234	0.00%
2016-03-31	0	0.620	0.610	0.620	0.550	0.690	52,610,000	32,377,300	0.6154	0.619	0.609	0.619	0.549	0.689	52,707,607	0.6143	12.73%
2016-03-30	0	0.550	0.550	0.560	0.530	0.580	8,280,000	4,600,900	0.5557	0.549	0.549	0.559	0.529	0.579	8,295,362	0.5546	3.77%
2016-03-29	0	0.530	0.530	0.540	0.530	0.580	11,920,000	6,620,800	0.5554	0.529	0.529	0.539	0.529	0.579	11,942,115	0.5544	-5.36%
2016-03-24	0	0.560	0.550	0.560	0.550	0.570	4,830,000	2,692,800	0.5575	0.559	0.549	0.559	0.549	0.569	4,838,961	0.5565	-1.75%
2016-03-23	0	0.570	0.560	0.570	0.540	0.570	18,430,000	10,225,800	0.5548	0.569	0.559	0.569	0.539	0.569	18,464,193	0.5538	-1.72%
2016-03-22	0	0.580	0.570	0.580	0.570	0.600	7,140,000	4,117,900	0.5767	0.579	0.569	0.579	0.569	0.599	7,153,247	0.5757	-1.69%
2016-03-21	0	0.590	0.590	0.600	0.570	0.610	13,190,000	7,793,400	0.5909	0.589	0.589	0.599	0.569	0.609	13,214,471	0.5898	-1.67%
2016-03-18	0	0.600	0.590	0.600	0.570	0.610	20,914,511	12,312,026	0.5887	0.599	0.589	0.599	0.569	0.609	20,953,313	0.5876	0.00%
2016-03-17	0	0.600	0.590	0.600	0.550	0.600	27,790,000	16,312,190	0.5870	0.599	0.589	0.599	0.549	0.599	27,841,558	0.5859	3.45%
2016-03-16	0	0.580	0.570	0.580	0.510	0.580	17,340,000	9,416,500	0.5431	0.579	0.569	0.579	0.509	0.579	17,372,171	0.5420	7.41%
2016-03-15	0	0.540	0.530	0.540	0.530	0.580	7,000,000	3,849,400	0.5499	0.539	0.529	0.539	0.529	0.579	7,012,987	0.5489	0.00%
2016-03-14	0	0.540	0.540	0.550	0.530	0.600	16,655,500	9,111,620	0.5471	0.539	0.539	0.549	0.529	0.599	16,686,401	0.5461	3.85%
2016-03-11	0	0.520	0.530	0.570	0.475	0.600	57,380,000	30,945,500	0.5393	0.519	0.529	0.569	0.474	0.599	57,486,456	0.5383	-1.89%
2016-03-10	0	0.530	0.520	0.530	0.510	0.580	15,580,000	8,428,900	0.5410	0.529	0.519	0.529	0.509	0.579	15,608,905	0.5400	-5.36%
2016-03-09	0	0.560	0.560	0.570	0.550	0.580	8,360,000	4,712,600	0.5637	0.559	0.559	0.569	0.549	0.579	8,375,510	0.5627	-5.08%
2016-03-08	0	0.590	0.590	0.600	0.580	0.610	11,780,000	6,882,000	0.5842	0.589	0.589	0.599	0.579	0.609	11,801,855	0.5831	-3.28%
2016-03-07	0	0.610	0.590	0.610	0.590	0.630	12,510,000	7,584,900	0.6063	0.609	0.589	0.609	0.589	0.629	12,533,210	0.6052	0.00%
2016-03-04	0	0.610	0.600	0.610	0.590	0.620	10,920,000	6,535,800	0.5985	0.609	0.599	0.609	0.589	0.619	10,940,260	0.5974	-1.61%
2016-03-03	0	0.620	0.600	0.620	0.600	0.620	4,030,000	2,460,900	0.6106	0.619	0.599	0.619	0.599	0.619	4,037,477	0.6095	1.64%
2016-03-02	0	0.610	0.600	0.610	0.600	0.640	19,720,000	12,034,400	0.6103	0.609	0.599	0.609	0.599	0.639	19,756,586	0.6091	-3.17%
2016-03-01	0	0.630	0.620	0.630	0.610	0.630	4,250,000	2,649,000	0.6233	0.629	0.619	0.629	0.609	0.629	4,257,885	0.6221	0.00%
2016-02-29	0	0.630	0.610	0.630	0.610	0.630	8,540,000	5,302,400	0.6209	0.629	0.609	0.629	0.609	0.629	8,555,844	0.6197	-1.56%
2016-02-26	0	0.640	0.630	0.640	0.620	0.650	5,120,000	3,238,500	0.6325	0.639	0.629	0.639	0.619	0.649	5,129,499	0.6313	0.00%
2016-02-25	0	0.640	0.620	0.640	0.620	0.660	6,350,000	4,054,900	0.6386	0.639	0.619	0.639	0.619	0.659	6,361,781	0.6374	-1.54%
2016-02-24	0	0.650	0.640	0.650	0.640	0.660	2,040,000	1,321,100	0.6476	0.649	0.639	0.649	0.639	0.659	2,043,785	0.6464	-1.52%
2016-02-23	0	0.660	0.640	0.660	0.640	0.670	7,420,000	4,827,300	0.6506	0.659	0.639	0.659	0.639	0.669	7,433,766	0.6494	1.54%
2016-02-22	0	0.650	0.640	0.650	0.630	0.650	4,330,000	2,766,900	0.6390	0.649	0.639	0.649	0.629	0.649	4,338,033	0.6378	1.56%
2016-02-19	0	0.640	0.620	0.640	0.620	0.640	5,120,000	3,230,600	0.6310	0.639	0.619	0.639	0.619	0.639	5,129,499	0.6298	1.59%
2016-02-18	0	0.630	0.620	0.630	0.620	0.640	5,120,000	3,209,000	0.6268	0.629	0.619	0.629	0.619	0.639	5,129,499	0.6256	0.00%
2016-02-17	0	0.630	0.610	0.630	0.620	0.650	5,460,000	3,429,500	0.6281	0.629	0.609	0.629	0.619	0.649	5,470,130	0.6270	0.00%
2016-02-16	0	0.630	0.610	0.630	0.610	0.640	2,730,000	1,703,000	0.6238	0.629	0.609	0.629	0.609	0.639	2,735,065	0.6227	0.00%
2016-02-15	0	0.630	0.620	0.630	0.610	0.630	2,050,000	1,272,300	0.6206	0.629	0.619	0.629	0.609	0.629	2,053,803	0.6195	1.61%
2016-02-12	0	0.620	0.600	0.620	0.600	0.640	5,010,000	3,086,600	0.6161	0.619	0.599	0.619	0.599	0.639	5,019,295	0.6149	1.64%
2016-02-11	0	0.610	0.610	0.620	0.610	0.640	3,960,000	2,458,800	0.6209	0.609	0.609	0.619	0.609	0.639	3,967,347	0.6198	-4.69%
2016-02-05	0	0.640	0.630	0.640	0.620	0.670	5,620,000	3,580,800	0.6372	0.639	0.629	0.639	0.619	0.669	5,630,427	0.6360	-1.54%
2016-02-04	0	0.650	0.640	0.650	0.610	0.650	7,510,000	4,799,300	0.6391	0.649	0.639	0.649	0.609	0.649	7,523,933	0.6379	8.33%
2016-02-03	0	0.600	0.590	0.600	0.590	0.670	30,510,000	19,072,000	0.6251	0.599	0.589	0.599	0.589	0.669	30,566,605	0.6239	-10.45%
2016-02-02	0	0.670	0.660	0.670	0.650	0.670	5,170,000	3,402,800	0.6582	0.669	0.659	0.669	0.649	0.669	5,179,592	0.6570	-1.47%
2016-02-01	0	0.680	0.660	0.680	0.600	0.680	15,300,000	9,805,900	0.6409	0.679	0.659	0.679	0.599	0.679	15,328,386	0.6397	0.00%
2016-01-29	0	0.680	0.670	0.680	0.660	0.680	9,090,000	6,112,600	0.6725	0.679	0.669	0.679	0.659	0.679	9,106,865	0.6712	1.49%
2016-01-28	0	0.670	0.650	0.670	0.640	0.670	12,466,864	8,127,187	0.6519	0.669	0.649	0.669	0.639	0.669	12,489,994	0.6507	-1.47%
2016-01-27	0	0.680	0.660	0.670	0.650	0.690	4,830,000	3,234,100	0.6696	0.679	0.659	0.669	0.649	0.689	4,838,961	0.6683	0.00%
2016-01-26	0	0.680	0.660	0.680	0.660	0.690	2,450,000	1,633,200	0.6666	0.679	0.659	0.679	0.659	0.689	2,454,545	0.6654	1.49%
2016-01-25	0	0.670	0.660	0.670	0.660	0.690	2,430,000	1,622,900	0.6679	0.669	0.659	0.669	0.659	0.689	2,434,508	0.6666	-4.29%
2016-01-22	0	0.700	0.680	0.700	0.610	0.750	29,360,000	19,855,300	0.6763	0.699	0.679	0.699	0.609	0.749	29,414,471	0.6750	0.00%
2016-01-21	0	0.700	0.690	0.700	0.680	0.780	19,490,000	13,909,600	0.7137	0.699	0.689	0.699	0.679	0.779	19,526,160	0.7124	-7.89%
2016-01-20	0	0.760	0.740	0.760	0.740	0.790	27,220,000	20,740,700	0.7620	0.759	0.739	0.759	0.739	0.789	27,270,501	0.7606	-3.80%
2016-01-19	0	0.790	0.770	0.790	0.690	0.810	56,540,000	42,488,900	0.7515	0.789	0.769	0.789	0.689	0.809	56,644,898	0.7501	12.86%
2016-01-18	0	0.700	0.690	0.700	0.670	0.700	18,510,000	12,586,800	0.6800	0.699	0.689	0.699	0.669	0.699	18,544,341	0.6787	0.00%
2016-01-15	0	0.700	0.690	0.700	0.600	0.700	24,180,000	15,532,100	0.6424	0.699	0.689	0.699	0.599	0.699	24,224,861	0.6412	9.38%
2016-01-14	0	0.640	0.620	0.640	0.610	0.650	14,650,000	9,132,400	0.6234	0.639	0.619	0.639	0.609	0.649	14,677,180	0.6222	-3.03%
2016-01-13	0	0.660	0.640	0.660	0.630	0.690	12,340,000	8,039,200	0.6515	0.659	0.639	0.659	0.629	0.689	12,362,894	0.6503	-1.49%
2016-01-12	0	0.670	0.650	0.670	0.650	0.700	11,010,000	7,315,150	0.6644	0.669	0.649	0.669	0.649	0.699	11,030,427	0.6632	0.00%
2016-01-11	0	0.670	0.660	0.670	0.650	0.680	11,780,000	7,779,000	0.6604	0.669	0.659	0.669	0.649	0.679	11,801,855	0.6591	-2.90%
2016-01-08	0	0.690	0.670	0.690	0.670	0.690	5,180,000	3,514,100	0.6784	0.689	0.669	0.689	0.669	0.689	5,189,610	0.6771	1.47%
2016-01-07	0	0.680	0.670	0.680	0.650	0.710	16,280,000	10,977,700	0.6743	0.679	0.669	0.679	0.649	0.709	16,310,204	0.6731	-4.23%
2016-01-06	0	0.710	0.710	0.720	0.680	0.720	16,380,000	11,511,800	0.7028	0.709	0.709	0.719	0.679	0.719	16,410,390	0.7015	4.41%
2016-01-05	0	0.680	0.660	0.680	0.630	0.680	17,880,000	11,759,400	0.6577	0.679	0.659	0.679	0.629	0.679	17,913,173	0.6565	3.03%
2016-01-04	0	0.660	0.650	0.670	0.620	0.700	20,758,183	13,532,909	0.6519	0.659	0.649	0.669	0.619	0.699	20,796,695	0.6507	1.54%
2015-12-31	0	0.650	0.640	0.650	0.640	0.670	4,570,000	3,002,300	0.6570	0.649	0.639	0.649	0.639	0.669	4,578,479	0.6557	-2.99%
2015-12-30	0	0.670	0.660	0.670	0.600	0.670	22,670,000	14,490,500	0.6392	0.669	0.659	0.669	0.599	0.669	22,712,059	0.6380	8.06%
2015-12-29	0	0.620	0.610	0.620	0.600	0.640	32,860,000	19,935,000	0.6067	0.619	0.609	0.619	0.599	0.639	32,920,965	0.6055	-3.12%
2015-12-28	0	0.640	0.630	0.640	0.590	0.700	36,760,000	23,482,200	0.6388	0.639	0.629	0.639	0.589	0.699	36,828,200	0.6376	-7.25%
2015-12-24	0	0.690	0.680	0.700	0.680	0.710	3,230,000	2,238,800	0.6931	0.689	0.679	0.699	0.679	0.709	3,235,993	0.6918	-1.43%
2015-12-23	0	0.700	0.700	0.710	0.660	0.710	5,240,000	3,627,900	0.6923	0.699	0.699	0.709	0.659	0.709	5,249,722	0.6911	0.00%
2015-12-22	0	0.700	0.680	0.700	0.680	0.710	9,700,000	6,668,400	0.6875	0.699	0.679	0.699	0.679	0.709	9,717,996	0.6862	-1.41%
2015-12-21	0	0.710	0.690	0.710	0.700	0.750	11,340,000	8,030,000	0.7081	0.709	0.689	0.709	0.699	0.749	11,361,039	0.7068	-4.05%
2015-12-18	0	0.740	0.720	0.730	0.680	0.740	11,290,000	8,006,900	0.7092	0.739	0.719	0.729	0.679	0.739	11,310,946	0.7079	5.71%
2015-12-17	0	0.700	0.690	0.700	0.690	0.740	11,260,000	7,955,700	0.7065	0.699	0.689	0.699	0.689	0.739	11,280,891	0.7052	-2.70%
2015-12-16	0	0.720	0.720	0.730	0.700	0.730	14,755,000	10,462,100	0.7091	0.718	0.718	0.728	0.698	0.728	14,794,704	0.7072	1.41%
2015-12-15	0	0.710	0.710	0.720	0.700	0.720	6,730,000	4,739,100	0.7042	0.708	0.708	0.718	0.698	0.718	6,748,110	0.7023	2.90%
2015-12-14	0	0.690	0.680	0.690	0.670	0.730	16,120,000	11,237,300	0.6971	0.688	0.678	0.688	0.668	0.728	16,163,377	0.6952	-5.48%
2015-12-11	0	0.730	0.710	0.730	0.650	0.760	30,890,000	21,837,400	0.7069	0.728	0.708	0.728	0.648	0.758	30,973,121	0.7050	-2.67%
2015-12-10	0	0.750	0.740	0.760	0.740	0.770	8,770,000	6,592,700	0.7517	0.748	0.738	0.758	0.738	0.768	8,793,599	0.7497	-1.32%
2015-12-09	0	0.760	0.750	0.760	0.750	0.780	6,240,000	4,740,800	0.7597	0.758	0.748	0.758	0.748	0.778	6,256,791	0.7577	-2.56%
2015-12-08	0	0.780	0.770	0.780	0.750	0.790	6,530,000	5,023,600	0.7693	0.778	0.768	0.778	0.748	0.788	6,547,571	0.7672	0.00%
2015-12-07	0	0.780	0.780	0.790	0.780	0.810	2,900,000	2,283,100	0.7873	0.778	0.778	0.788	0.778	0.808	2,907,804	0.7852	-1.27%
2015-12-04	0	0.790	0.790	0.800	0.780	0.800	3,340,000	2,631,500	0.7879	0.788	0.788	0.798	0.778	0.798	3,348,987	0.7858	-1.25%
2015-12-03	0	0.800	0.790	0.800	0.780	0.810	6,840,000	5,418,500	0.7922	0.798	0.788	0.798	0.778	0.808	6,858,406	0.7901	2.56%
2015-12-02	0	0.780	0.780	0.790	0.780	0.810	9,090,000	7,210,700	0.7933	0.778	0.778	0.788	0.778	0.808	9,114,460	0.7911	-2.50%
2015-12-01	0	0.800	0.790	0.810	0.780	0.810	7,820,000	6,250,000	0.7992	0.798	0.788	0.808	0.778	0.808	7,841,043	0.7971	2.56%
2015-11-30	0	0.780	0.780	0.790	0.770	0.850	29,545,000	23,767,850	0.8045	0.778	0.778	0.788	0.768	0.848	29,624,502	0.8023	-9.30%
2015-11-27	0	0.860	0.860	0.870	0.850	0.890	10,580,000	9,126,900	0.8627	0.858	0.858	0.868	0.848	0.888	10,608,469	0.8603	-3.37%
2015-11-26	0	0.890	0.880	0.890	0.880	0.900	4,370,000	3,887,100	0.8895	0.888	0.878	0.888	0.878	0.898	4,381,759	0.8871	0.00%
2015-11-25	0	0.890	0.880	0.890	0.880	0.920	9,350,000	8,347,800	0.8928	0.888	0.878	0.888	0.878	0.918	9,375,160	0.8904	-2.20%
2015-11-24	0	0.910	0.900	0.910	0.890	1.050	49,670,000	47,604,500	0.9584	0.908	0.898	0.908	0.888	1.047	49,803,655	0.9558	2.25%
2015-11-23	0	0.890	0.880	0.890	0.860	0.910	6,620,000	5,855,900	0.8846	0.888	0.878	0.888	0.858	0.908	6,637,814	0.8822	0.00%
2015-11-20	0	0.890	0.880	0.900	0.870	0.900	6,020,000	5,326,500	0.8848	0.888	0.878	0.898	0.868	0.898	6,036,199	0.8824	0.00%
2015-11-19	0	0.890	0.880	0.900	0.880	0.940	12,940,000	11,636,200	0.8992	0.888	0.878	0.898	0.878	0.937	12,974,820	0.8968	-2.20%
2015-11-18	0	0.910	0.900	0.910	0.860	0.950	21,100,000	19,262,200	0.9129	0.908	0.898	0.908	0.858	0.947	21,156,777	0.9105	2.25%
2015-11-17	0	0.890	0.880	0.890	0.880	0.950	24,080,000	21,866,900	0.9081	0.888	0.878	0.888	0.878	0.947	24,144,796	0.9057	2.30%
2015-11-16	0	0.870	0.860	0.870	0.850	0.930	24,800,000	21,935,700	0.8845	0.868	0.858	0.868	0.848	0.928	24,866,733	0.8821	-3.33%
2015-11-13	0	0.900	0.900	0.910	0.850	0.950	49,120,000	44,199,100	0.8998	0.898	0.898	0.908	0.848	0.947	49,252,175	0.8974	-3.23%
2015-11-12	0	0.930	0.930	0.940	0.920	1.140	89,270,000	92,947,700	1.0412	0.928	0.928	0.937	0.918	1.137	89,510,213	1.0384	-7.92%
2015-11-11	0	1.010	1.000	1.010	0.870	1.010	100,935,000	95,968,200	0.9508	1.007	0.997	1.007	0.868	1.007	101,206,602	0.9482	23.17%
2015-11-10	0	0.820	0.810	0.820	0.750	0.850	62,250,000	50,318,200	0.8083	0.818	0.808	0.818	0.748	0.848	62,417,506	0.8062	7.89%
2015-11-09	0	0.760	0.760	0.770	0.750	0.790	12,450,000	9,572,400	0.7689	0.758	0.758	0.768	0.748	0.788	12,483,501	0.7668	-1.30%
2015-11-06	0	0.770	0.760	0.770	0.750	0.800	15,420,000	11,799,000	0.7652	0.768	0.758	0.768	0.748	0.798	15,461,493	0.7631	-1.28%
2015-11-05	0	0.780	0.780	0.790	0.700	0.800	50,120,000	38,405,000	0.7663	0.778	0.778	0.788	0.698	0.798	50,254,866	0.7642	11.43%
2015-11-04	0	0.700	0.700	0.710	0.650	0.790	77,680,000	55,936,150	0.7201	0.698	0.698	0.708	0.648	0.788	77,889,026	0.7182	-9.09%
2015-11-03	0	0.770	0.760	0.770	0.760	0.870	37,300,000	30,176,600	0.8090	0.768	0.758	0.768	0.758	0.868	37,400,369	0.8069	-8.33%
2015-11-02	0	0.840	0.840	0.850	0.810	0.870	8,920,000	7,512,400	0.8422	0.838	0.838	0.848	0.808	0.868	8,944,003	0.8399	1.20%
2015-10-30	0	0.830	0.820	0.840	0.810	0.900	42,363,800	35,852,744	0.8463	0.828	0.818	0.838	0.808	0.898	42,477,795	0.8440	-5.68%
2015-10-29	0	0.880	0.880	0.890	0.880	0.910	11,910,000	10,577,100	0.8881	0.878	0.878	0.888	0.878	0.908	11,942,048	0.8857	-2.22%
2015-10-28	0	0.900	0.880	0.900	0.880	0.940	20,858,527	18,783,059	0.9005	0.898	0.878	0.898	0.878	0.937	20,914,654	0.8981	0.00%
2015-10-27	0	0.900	0.900	0.910	0.900	0.960	16,600,000	15,236,900	0.9179	0.898	0.898	0.908	0.898	0.957	16,644,668	0.9154	-6.25%
2015-10-26	0	0.960	0.950	0.970	0.900	0.970	65,320,000	61,144,500	0.9361	0.957	0.947	0.967	0.898	0.967	65,495,767	0.9336	4.35%
2015-10-23	0	0.920	0.910	0.920	0.880	0.990	95,210,000	89,531,100	0.9404	0.918	0.908	0.918	0.878	0.987	95,466,197	0.9378	4.55%
2015-10-22	0	0.880	0.880	0.890	0.860	1.000	82,128,000	74,737,960	0.9100	0.878	0.878	0.888	0.858	0.997	82,348,995	0.9076	-11.11%
2015-10-20	0	0.990	0.990	1.000	0.980	1.060	31,430,000	31,595,400	1.0053	0.987	0.987	0.997	0.977	1.057	31,514,574	1.0026	-1.98%
2015-10-19	0	1.010	1.000	1.010	1.000	1.100	30,440,000	31,389,400	1.0312	1.007	0.997	1.007	0.997	1.097	30,521,910	1.0284	-8.18%
2015-10-16	0	1.100	1.100	1.110	0.990	1.150	55,950,000	59,435,700	1.0623	1.097	1.097	1.107	0.987	1.147	56,100,554	1.0594	8.91%
2015-10-15	0	1.010	1.000	1.020	0.980	1.040	35,200,000	35,255,500	1.0016	1.007	0.997	1.017	0.977	1.037	35,294,718	0.9989	-0.98%
2015-10-14	0	1.020	1.010	1.020	1.000	1.100	38,620,000	39,967,300	1.0349	1.017	1.007	1.017	0.997	1.097	38,723,921	1.0321	-1.92%
2015-10-13	0	1.040	1.040	1.050	1.030	1.140	42,570,000	45,954,100	1.0795	1.037	1.037	1.047	1.027	1.137	42,684,550	1.0766	-5.45%
2015-10-12	0	1.100	1.090	1.100	1.090	1.260	88,780,000	100,872,600	1.1362	1.097	1.087	1.097	1.087	1.257	89,018,895	1.1332	-14.06%
2015-10-09	0	1.280	1.270	1.280	1.240	1.320	10,280,000	13,094,400	1.2738	1.277	1.267	1.277	1.237	1.316	10,307,662	1.2704	2.40%
2015-10-08	0	1.250	1.230	1.250	1.200	1.290	16,710,000	21,126,400	1.2643	1.247	1.227	1.247	1.197	1.287	16,754,964	1.2609	3.31%
2015-10-07	0	1.210	1.210	1.220	1.160	1.220	11,210,000	13,301,700	1.1866	1.207	1.207	1.217	1.157	1.217	11,240,165	1.1834	0.83%
2015-10-06	0	1.200	1.190	1.200	1.080	1.200	20,810,000	24,002,500	1.1534	1.197	1.187	1.197	1.077	1.197	20,865,997	1.1503	7.14%
2015-10-05	0	1.120	1.120	1.130	1.100	1.190	20,100,000	22,874,500	1.1380	1.117	1.117	1.127	1.097	1.187	20,154,086	1.1350	-4.27%
2015-10-02	0	1.170	1.160	1.170	1.130	1.230	33,300,000	39,132,600	1.1752	1.167	1.157	1.167	1.127	1.227	33,389,606	1.1720	0.86%
2015-09-30	0	1.160	1.150	1.170	1.140	1.250	66,820,000	78,392,500	1.1732	1.157	1.147	1.167	1.137	1.247	66,999,803	1.1700	-4.13%
2015-09-29	0	1.210	1.200	1.210	1.190	1.350	51,300,000	63,560,200	1.2390	1.207	1.197	1.207	1.187	1.346	51,438,041	1.2357	-3.20%
2015-09-25	0	1.250	1.240	1.250	1.230	1.340	21,590,000	27,491,200	1.2733	1.247	1.237	1.247	1.227	1.336	21,648,096	1.2699	-6.02%
2015-09-24	0	1.330	1.320	1.340	1.300	1.360	19,890,000	26,333,800	1.3240	1.326	1.316	1.336	1.297	1.356	19,943,521	1.3204	-2.21%
2015-09-23	0	1.360	1.300	1.340	1.300	1.390	58,280,000	78,229,200	1.3423	1.356	1.297	1.336	1.297	1.386	58,436,824	1.3387	2.26%
2015-09-22	0	1.330	1.320	1.330	1.290	1.390	42,600,000	57,273,200	1.3444	1.326	1.316	1.326	1.287	1.386	42,714,631	1.3408	-3.62%
2015-09-21	0	1.380	1.370	1.390	1.350	1.500	43,400,000	60,441,300	1.3927	1.376	1.366	1.386	1.346	1.496	43,516,783	1.3889	-9.80%
2015-09-18	0	1.530	1.500	1.540	1.400	1.550	23,549,400	34,521,208	1.4659	1.526	1.496	1.536	1.396	1.546	23,612,768	1.4620	6.99%
2015-09-17	0	1.430	1.420	1.430	1.370	1.450	10,160,000	14,311,400	1.4086	1.426	1.416	1.426	1.366	1.446	10,187,339	1.4048	0.70%
2015-09-16	0	1.420	1.410	1.420	1.350	1.440	7,580,000	10,648,300	1.4048	1.416	1.406	1.416	1.346	1.436	7,600,397	1.4010	1.43%
2015-09-15	0	1.400	1.390	1.400	1.380	1.450	17,230,000	24,041,800	1.3953	1.396	1.386	1.396	1.376	1.446	17,276,364	1.3916	-2.10%
2015-09-14	0	1.430	1.430	1.440	1.390	1.540	20,407,000	29,253,450	1.4335	1.426	1.426	1.436	1.386	1.536	20,461,912	1.4297	-5.30%
2015-09-11	0	1.510	1.500	1.510	1.490	1.650	20,140,000	31,422,000	1.5602	1.506	1.496	1.506	1.486	1.646	20,194,194	1.5560	0.67%
2015-09-10	0	1.500	1.490	1.500	1.340	1.640	75,370,000	116,381,700	1.5441	1.496	1.486	1.496	1.336	1.636	75,572,810	1.5400	4.90%
2015-09-09	0	1.430	1.450	1.460	1.220	1.580	133,960,000	184,716,310	1.3789	1.426	1.446	1.456	1.217	1.576	134,320,468	1.3752	-5.30%
2015-09-08	0	1.510	1.490	1.500	1.500	1.690	41,685,000	65,655,950	1.5750	1.506	1.486	1.496	1.496	1.685	41,797,169	1.5708	-9.04%
2015-09-07	0	1.660	1.650	1.660	1.610	1.730	12,390,000	20,614,100	1.6638	1.656	1.646	1.656	1.606	1.725	12,423,340	1.6593	0.00%
2015-09-04	0	1.660	1.650	1.670	1.650	1.720	12,300,000	20,645,500	1.6785	1.656	1.646	1.666	1.646	1.715	12,333,098	1.6740	1.84%
2015-09-02	0	1.630	1.640	1.650	1.540	1.720	55,600,000	89,357,800	1.6072	1.626	1.636	1.646	1.536	1.715	55,749,612	1.6028	0.00%
2015-09-01	0	1.630	1.610	1.620	1.620	1.860	83,320,000	142,513,100	1.7104	1.626	1.606	1.616	1.616	1.855	83,544,203	1.7058	-11.41%
2015-08-31	0	1.840	1.850	1.860	1.800	1.930	128,360,000	237,743,200	1.8522	1.835	1.845	1.855	1.795	1.925	128,705,399	1.8472	-2.13%
2015-08-28	0	1.880	1.910	1.920	1.760	1.930	177,700,000	330,075,800	1.8575	1.875	1.905	1.915	1.755	1.925	178,178,166	1.8525	2.73%
2015-08-27	0	1.830	1.830	1.850	1.680	1.870	201,883,000	365,267,150	1.8093	1.825	1.825	1.845	1.675	1.865	202,426,240	1.8044	8.93%
2015-08-26	0	1.680	1.670	1.680	1.490	1.680	201,050,000	317,798,100	1.5807	1.675	1.666	1.675	1.486	1.675	201,590,998	1.5764	14.29%
2015-08-25	0	1.470	1.450	1.460	1.200	1.520	276,644,000	398,498,740	1.4405	1.466	1.446	1.456	1.197	1.516	277,388,411	1.4366	10.53%
2015-08-24	0	1.330	1.330	1.350	1.040	1.460	114,105,000	144,603,700	1.2673	1.326	1.326	1.346	1.037	1.456	114,412,041	1.2639	-0.72%
2015-08-21	0	1.340	1.330	1.340	1.170	1.380	42,103,000	53,017,590	1.2592	1.336	1.326	1.336	1.167	1.376	42,228,899	1.2555	5.51%
2015-08-20	0	1.270	1.260	1.270	1.250	1.390	34,093,000	44,334,110	1.3004	1.266	1.256	1.266	1.246	1.386	34,194,947	1.2965	-7.97%
2015-08-19	0	1.380	1.380	1.390	1.360	1.430	25,520,000	35,347,500	1.3851	1.376	1.376	1.386	1.356	1.426	25,596,312	1.3810	-2.13%
2015-08-18	0	1.410	1.400	1.410	1.380	1.460	13,200,000	18,731,500	1.4191	1.406	1.396	1.406	1.376	1.456	13,239,471	1.4148	-2.76%
2015-08-17	0	1.450	1.440	1.450	1.350	1.490	40,520,000	58,091,100	1.4336	1.446	1.436	1.446	1.346	1.486	40,641,165	1.4294	-2.68%
2015-08-14	0	1.490	1.490	1.500	1.420	1.590	114,870,000	172,007,700	1.4974	1.486	1.486	1.496	1.416	1.585	115,213,492	1.4929	4.93%
2015-08-13	0	1.420	1.400	1.430	1.360	1.450	29,880,000	42,068,500	1.4079	1.416	1.396	1.426	1.356	1.446	29,969,349	1.4037	2.16%
2015-08-12	0	1.390	1.390	1.400	1.330	1.410	39,706,000	54,600,080	1.3751	1.386	1.386	1.396	1.326	1.406	39,824,731	1.3710	1.46%
2015-08-11	0	1.370	1.350	1.370	1.310	1.470	52,753,000	72,358,690	1.3717	1.366	1.346	1.366	1.306	1.466	52,910,745	1.3676	2.24%
2015-08-10	0	1.340	1.340	1.350	1.300	1.420	69,128,800	95,292,204	1.3785	1.336	1.336	1.346	1.296	1.416	69,335,513	1.3744	-2.90%
2015-08-07	0	1.380	1.380	1.390	1.060	1.450	202,569,000	275,731,150	1.3612	1.376	1.376	1.386	1.057	1.446	203,174,735	1.3571	17.95%
2015-08-06	0	1.170	1.140	1.150	0.840	1.220	533,783,000	510,455,700	0.9563	1.167	1.137	1.147	0.837	1.216	535,379,152	0.9534	6.36%
2015-08-05	0	1.100	1.090	1.110	0.810	1.320	323,460,000	332,513,000	1.0280	1.097	1.087	1.107	0.808	1.316	324,427,231	1.0249	-17.29%
2015-08-04	0	1.330	1.320	1.330	1.320	1.410	23,740,000	32,125,600	1.3532	1.326	1.316	1.326	1.316	1.406	23,810,989	1.3492	-5.67%
2015-08-03	0	1.410	1.400	1.420	1.350	1.490	28,283,000	39,769,900	1.4061	1.406	1.396	1.416	1.346	1.486	28,367,574	1.4019	-6.00%
2015-07-31	0	1.500	1.480	1.490	1.420	1.510	27,110,000	39,916,600	1.4724	1.496	1.476	1.486	1.416	1.505	27,191,066	1.4680	1.35%
2015-07-30	0	1.480	1.480	1.490	1.480	1.550	32,540,000	49,230,100	1.5129	1.476	1.476	1.486	1.476	1.545	32,637,303	1.5084	-0.67%
2015-07-29	0	1.490	1.480	1.490	1.480	1.560	12,690,000	19,255,100	1.5173	1.486	1.476	1.486	1.476	1.555	12,727,946	1.5128	-1.32%
2015-07-28	0	1.510	1.510	1.540	1.300	1.580	49,820,000	74,492,300	1.4952	1.505	1.505	1.535	1.296	1.575	49,968,975	1.4908	7.86%
2015-07-27	0	1.400	1.380	1.400	1.310	1.520	37,840,000	53,300,400	1.4086	1.396	1.376	1.396	1.306	1.515	37,953,152	1.4044	-7.89%
2015-07-24	0	1.520	1.520	1.530	1.480	1.560	28,950,000	43,990,200	1.5195	1.515	1.515	1.525	1.476	1.555	29,036,568	1.5150	-1.30%
2015-07-23	0	1.540	1.530	1.550	1.510	1.570	26,600,000	41,041,600	1.5429	1.535	1.525	1.545	1.505	1.565	26,679,541	1.5383	0.65%
2015-07-22	0	1.530	1.530	1.540	1.500	1.610	28,170,000	43,485,200	1.5437	1.525	1.525	1.535	1.496	1.605	28,254,236	1.5391	-3.16%
2015-07-21	0	1.580	1.580	1.590	1.570	1.700	34,500,000	56,357,700	1.6336	1.575	1.575	1.585	1.565	1.695	34,603,164	1.6287	-3.66%
2015-07-20	0	1.640	1.640	1.650	1.620	1.840	61,480,000	104,651,400	1.7022	1.635	1.635	1.645	1.615	1.835	61,663,841	1.6971	-2.96%
2015-07-17	0	1.690	1.680	1.690	1.640	1.940	202,910,000	368,494,800	1.8161	1.685	1.675	1.685	1.635	1.934	203,516,754	1.8106	3.05%
2015-07-16	0	1.640	1.630	1.640	1.480	1.730	65,076,000	103,653,260	1.5928	1.635	1.625	1.635	1.476	1.725	65,270,594	1.5881	5.13%
2015-07-15	0	1.560	1.550	1.560	1.470	1.700	55,290,000	86,833,000	1.5705	1.555	1.545	1.555	1.466	1.695	55,455,332	1.5658	-6.59%
2015-07-14	0	1.670	1.670	1.680	1.620	1.800	61,887,900	105,205,219	1.6999	1.665	1.665	1.675	1.615	1.795	62,072,961	1.6949	-2.34%
2015-07-13	0	1.710	1.700	1.710	1.460	1.820	110,962,000	184,765,980	1.6651	1.705	1.695	1.705	1.456	1.815	111,293,806	1.6602	6.21%
2015-07-10	0	1.610	1.610	1.620	1.300	2.510	491,631,000	833,293,950	1.6950	1.605	1.605	1.615	1.296	2.503	493,101,106	1.6899	-18.69%
2015-07-09	0	1.980	1.980	1.990	0.940	2.100	397,039,000	634,575,660	1.5983	1.974	1.974	1.984	0.937	2.094	398,226,251	1.5935	122.47%
2015-07-08	0	0.890	0.880	0.900	0.300	1.200	586,107,500	346,902,450	0.5919	0.887	0.877	0.897	0.299	1.196	587,860,116	0.5901	5.95%
2015-07-07	0	0.840	0.830	0.840	0.650	1.580	242,231,000	258,574,780	1.0675	0.837	0.828	0.837	0.648	1.575	242,955,334	1.0643	-45.81%
2015-07-06	0	1.550	1.550	1.570	1.300	2.100	91,760,000	143,239,470	1.5610	1.545	1.545	1.565	1.296	2.094	92,034,387	1.5564	-15.30%
2015-07-03	0	1.830	1.830	1.880	1.380	2.170	134,940,000	233,321,650	1.7291	1.825	1.825	1.874	1.376	2.164	135,343,506	1.7239	-14.88%
2015-07-02	0	2.150	2.140	2.150	2.110	2.500	88,835,100	201,834,416	2.2720	2.144	2.134	2.144	2.104	2.493	89,100,740	2.2652	-12.24%
2015-06-30	0	2.450	2.440	2.480	2.420	2.600	63,701,000	158,858,390	2.4938	2.443	2.433	2.473	2.413	2.592	63,891,483	2.4864	-2.00%
2015-06-29	0	2.500	2.540	2.550	2.320	2.800	84,311,300	212,409,763	2.5194	2.493	2.532	2.542	2.313	2.792	84,563,413	2.5118	0.00%
2015-06-26	0	2.500	2.490	2.500	2.400	2.580	78,611,300	196,188,917	2.4957	2.493	2.483	2.493	2.393	2.572	78,846,368	2.4882	2.04%
2015-06-25	0	2.450	2.460	2.480	2.280	2.600	44,504,900	109,855,459	2.4684	2.443	2.453	2.473	2.273	2.592	44,637,981	2.4610	6.06%
2015-06-24	0	2.310	2.290	2.320	2.250	2.400	20,564,500	47,474,150	2.3085	2.303	2.283	2.313	2.243	2.393	20,625,993	2.3017	0.43%
2015-06-23	0	2.300	2.290	2.300	2.150	2.590	45,888,818	107,768,030	2.3485	2.293	2.283	2.293	2.144	2.582	46,026,038	2.3415	-6.50%
2015-06-22	0	2.460	2.430	2.470	2.290	2.700	62,675,000	152,188,000	2.4282	2.453	2.423	2.463	2.283	2.692	62,862,415	2.4210	-3.91%
2015-06-19	0	2.560	2.560	2.580	2.510	2.850	39,726,000	105,465,930	2.6548	2.552	2.552	2.572	2.503	2.842	39,844,791	2.6469	-1.54%
2015-06-18	0	2.600	2.600	2.660	2.500	2.910	59,598,409	163,375,720	2.7413	2.592	2.592	2.652	2.493	2.901	59,776,624	2.7331	-6.81%
2015-06-17	0	2.790	2.770	2.830	2.110	2.830	135,931,000	346,641,410	2.5501	2.782	2.762	2.822	2.104	2.822	136,337,469	2.5425	27.40%
2015-06-16	0	2.190	2.190	2.250	2.160	2.810	94,571,000	233,059,170	2.4644	2.183	2.183	2.243	2.154	2.802	94,853,792	2.4570	-22.61%
2015-06-15	0	2.830	2.830	2.840	2.600	3.200	105,564,000	308,910,870	2.9263	2.822	2.822	2.832	2.592	3.190	105,879,664	2.9176	-3.08%
2015-06-12	0	2.920	2.920	2.950	2.600	3.100	159,907,100	464,753,745	2.9064	2.911	2.911	2.941	2.592	3.091	160,385,264	2.8977	9.77%
2015-06-11	0	2.660	2.660	2.670	2.010	2.700	191,978,000	475,586,020	2.4773	2.652	2.652	2.662	2.004	2.692	192,552,065	2.4699	33.67%
2015-06-10	0	1.990	1.990	2.000	1.730	2.070	163,205,000	318,190,250	1.9496	1.984	1.984	1.994	1.725	2.064	163,693,026	1.9438	17.06%
2015-06-09	0	1.700	1.700	1.710	1.450	1.750	82,182,300	133,484,259	1.6242	1.695	1.695	1.705	1.446	1.745	82,428,047	1.6194	18.06%
2015-06-08	0	14.40	14.40	14.44	14.00	15.80	8,980,000	133,860,040	14.907	1.436	1.436	1.440	1.396	1.575	90,068,526	1.4862	0.00%
2015-06-05	0	14.40	14.08	14.40	12.82	14.48	10,736,300	144,674,958	13.475	1.436	1.404	1.436	1.278	1.444	107,684,044	1.3435	10.77%
2015-06-04	0	13.00	12.92	13.00	11.52	14.50	8,471,400	110,476,128	13.041	1.296	1.288	1.296	1.149	1.446	84,967,317	1.3002	8.88%
2015-06-03	0	11.94	11.94	11.98	10.88	12.10	8,075,050	95,759,162	11.859	1.190	1.190	1.194	1.085	1.206	80,991,965	1.1823	6.99%
2015-06-02	0	11.16	11.04	11.16	10.50	12.28	9,700,500	108,804,610	11.216	1.113	1.101	1.113	1.047	1.224	97,295,070	1.1183	-7.00%
2015-06-01	0	12.00	11.94	12.06	10.00	12.28	23,112,800	276,508,044	11.963	1.196	1.190	1.202	0.997	1.224	231,819,134	1.1928	11.11%
2015-05-29	0	10.80	10.50	10.86	10.00	11.20	13,009,900	138,935,486	10.679	1.077	1.047	1.083	0.997	1.117	130,488,030	1.0647	8.00%
2015-05-28	0	10.00	9.990	10.04	9.710	10.20	12,389,250	124,159,625	10.022	0.997	0.996	1.001	0.968	1.017	124,262,971	0.9992	4.17%
2015-05-27	0	9.600	9.550	9.600	9.380	9.670	10,555,500	100,706,645	9.5407	0.957	0.952	0.957	0.935	0.964	105,870,637	0.9512	1.37%
2015-05-26	0	9.470	9.470	9.480	9.100	10.14	17,266,300	163,449,472	9.4664	0.944	0.944	0.945	0.907	1.011	173,179,308	0.9438	4.07%
2015-05-22	0	9.100	9.100	9.180	8.070	12.04	24,067,250	230,860,905	9.5923	0.907	0.907	0.915	0.805	1.200	241,392,174	0.9564	-24.79%
2015-05-21	0	12.10	11.88	12.10	6.850	15.70	56,102,900	734,141,934	13.086	1.206	1.184	1.206	0.683	1.565	562,706,624	1.3047	0.83%
2015-05-20	0	12.00	12.04	12.10	8.500	12.10	41,819,000	449,884,940	10.758	1.196	1.200	1.206	0.847	1.206	419,440,498	1.0726	42.86%
2015-05-19	0	8.400	8.430	8.440	5.560	9.500	46,545,500	346,095,675	7.4356	0.837	0.840	0.841	0.554	0.947	466,846,833	0.7413	56.42%
2015-05-18	0	5.370	5.320	5.450	3.860	5.450	37,834,000	187,513,305	4.9562	0.535	0.530	0.543	0.385	0.543	379,471,336	0.4941	39.48%
2015-05-15	0	3.850	3.810	3.900	3.530	4.700	18,588,300	76,198,870	4.0993	0.384	0.380	0.389	0.352	0.469	186,438,839	0.4087	1.32%
2015-05-14	0	3.800	3.770	3.810	3.400	3.820	16,689,500	61,570,120	3.6892	0.379	0.376	0.380	0.339	0.381	167,394,060	0.3678	10.47%
2015-05-13	0	3.440	3.420	3.450	3.350	3.510	4,246,500	14,644,120	3.4485	0.343	0.341	0.344	0.334	0.350	42,591,982	0.3438	-1.15%
2015-05-12	0	3.480	3.400	3.480	3.350	3.610	3,100,500	10,755,385	3.4689	0.347	0.339	0.347	0.334	0.360	31,097,713	0.3459	-3.60%
2015-05-11	0	3.610	3.600	3.620	3.100	3.760	7,498,500	27,123,470	3.6172	0.360	0.359	0.361	0.309	0.375	75,209,225	0.3606	1.98%
2015-05-08	0	3.540	3.530	3.540	3.490	3.780	5,830,000	20,677,000	3.5467	0.353	0.352	0.353	0.348	0.377	58,474,332	0.3536	-1.39%
2015-05-07	0	3.590	3.590	3.600	3.590	3.770	6,460,000	23,561,000	3.6472	0.358	0.358	0.359	0.358	0.376	64,793,171	0.3636	-1.64%
2015-05-06	0	3.650	3.620	3.650	3.540	3.840	9,527,500	35,539,125	3.7302	0.364	0.361	0.364	0.353	0.383	95,559,897	0.3719	2.82%
2015-05-05	0	3.550	3.460	3.560	3.400	3.650	20,500,500	72,183,385	3.5211	0.354	0.345	0.355	0.339	0.364	205,618,019	0.3511	-3.53%
2015-05-04	0	3.680	3.680	3.690	3.470	3.790	18,129,500	67,156,015	3.7042	0.367	0.367	0.368	0.346	0.378	181,837,120	0.3693	6.05%
2015-04-30	0	3.470	3.440	3.480	2.350	3.870	44,251,000	143,554,183	3.2441	0.346	0.343	0.347	0.234	0.386	443,833,221	0.3234	-7.47%
2015-04-29	0	3.750	3.710	3.750	3.570	3.870	46,998,540	176,545,604	3.7564	0.374	0.370	0.374	0.356	0.386	471,390,780	0.3745	12.61%
2015-04-28	0	3.330	3.320	3.330	2.600	3.850	85,177,650	282,278,335	3.3140	0.332	0.331	0.332	0.259	0.384	854,323,536	0.3304	33.20%
2015-04-27	0	2.500	2.450	2.520	1.220	2.540	65,749,000	116,555,185	1.7727	0.249	0.244	0.251	0.122	0.253	659,456,068	0.1767	110.08%
2015-04-24	0	1.190	1.180	1.200	1.180	1.250	8,566,000	10,366,560	1.2102	0.119	0.118	0.120	0.118	0.125	85,916,146	0.1207	0.00%
2015-04-23	0	1.190	1.180	1.190	1.170	1.320	17,459,000	21,463,500	1.2294	0.119	0.118	0.119	0.117	0.132	175,112,070	0.1226	-8.46%
2015-04-22	0	1.300	1.270	1.300	1.140	1.360	22,383,000	28,189,750	1.2594	0.130	0.127	0.130	0.114	0.136	224,499,311	0.1256	11.11%
2015-04-21	0	1.170	1.160	1.170	1.060	1.190	22,757,500	25,811,275	1.1342	0.117	0.116	0.117	0.106	0.119	228,255,509	0.1131	6.36%
2015-04-20	0	1.100	1.100	1.110	1.040	1.340	27,824,750	32,483,600	1.1674	0.110	0.110	0.111	0.104	0.134	279,079,533	0.1164	-14.06%
2015-04-17	0	1.280	1.270	1.280	0.900	1.340	88,991,352	102,498,706	1.1518	0.128	0.127	0.128	0.090	0.134	892,574,596	0.1148	50.59%
2015-04-16	0	0.850	0.830	0.850	0.445	1.000	126,450,500	102,532,992	0.8109	0.085	0.083	0.085	0.044	0.100	1,268,286,203	0.0808	88.89%
2015-04-15	0	0.450	0.445	0.450	0.410	0.465	4,982,250	2,209,140	0.4434	0.045	0.044	0.045	0.041	0.046	49,971,482	0.0442	4.65%
2015-04-14	0	0.430	0.420	0.430	0.405	0.470	8,295,000	3,689,100	0.4447	0.043	0.042	0.043	0.040	0.047	83,198,042	0.0443	3.61%
2015-04-13	0	0.415	0.405	0.420	0.405	0.430	4,440,000	1,843,450	0.4152	0.041	0.040	0.042	0.040	0.043	44,532,768	0.0414	2.47%
2015-04-10	0	0.405	0.400	0.410	0.340	0.430	5,247,250	2,014,323	0.3839	0.040	0.040	0.041	0.034	0.043	52,629,407	0.0383	1.25%
2015-04-09	0	0.400	0.395	0.400	0.390	0.465	9,250,000	3,926,800	0.4245	0.040	0.039	0.040	0.039	0.046	92,776,599	0.0423	-4.76%
2015-04-08	0	0.420	0.415	0.420	0.355	0.435	11,476,500	4,712,600	0.4106	0.042	0.041	0.042	0.035	0.043	115,108,178	0.0409	18.31%
2015-04-02	0	0.355	0.355	0.360	0.325	0.365	2,800,000	966,500	0.3452	0.035	0.035	0.036	0.032	0.036	28,083,727	0.0344	7.58%
2015-04-01	0	0.330	0.330	0.350	0.330	0.330	70,000	23,100	0.3300	0.033	0.033	0.035	0.033	0.033	702,093	0.0329	-7.04%
2015-03-31	0	0.355	0.350	0.355	0.330	0.360	1,010,000	349,000	0.3455	0.035	0.035	0.035	0.033	0.036	10,130,202	0.0345	2.90%
2015-03-30	0	0.345	0.340	0.345	0.320	0.375	3,100,000	1,081,100	0.3487	0.034	0.034	0.034	0.032	0.037	31,092,698	0.0348	6.15%
2015-03-27	0	0.325	0.310	0.330	0.315	0.325	340,000	109,850	0.3231	0.032	0.031	0.033	0.031	0.032	3,410,167	0.0322	3.17%
2015-03-26	0	0.315	0.310	0.315	0.315	0.335	740,000	242,300	0.3274	0.031	0.031	0.031	0.031	0.033	7,422,128	0.0326	-5.97%
2015-03-25	0	0.335	0.335	0.340	0.295	0.335	2,990,000	943,500	0.3156	0.033	0.033	0.034	0.029	0.033	29,989,409	0.0315	13.56%
2015-03-24	0	0.295	0.285	0.295	0.265	0.300	1,230,000	342,100	0.2781	0.029	0.028	0.029	0.026	0.030	12,336,780	0.0277	5.36%
2015-03-23	0	0.280	0.275	0.285	0.280	0.280	150,000	42,000	0.2800	0.028	0.027	0.028	0.028	0.028	1,504,485	0.0279	1.82%
2015-03-20	0	0.275	0.270	0.280	0.265	0.280	650,000	178,300	0.2743	0.027	0.027	0.028	0.026	0.028	6,519,437	0.0273	3.77%
2015-03-19	0	0.265	0.250	0.265	-	-	0	0	-	0.026	0.025	0.026	-	-	0	-	0.00%
2015-03-18	0	0.265	0.260	0.270	-	-	0	0	-	0.026	0.026	0.027	-	-	0	-	0.00%
2015-03-17	0	0.265	0.265	0.270	0.260	0.260	100,000	26,000	0.2600	0.026	0.026	0.027	0.026	0.026	1,002,990	0.0259	-1.85%
2015-03-16	0	0.270	0.260	0.275	-	-	0	0	-	0.027	0.026	0.027	-	-	0	-	0.00%
2015-03-13	0	0.270	0.265	0.275	0.265	0.270	30,000	8,050	0.2683	0.027	0.026	0.027	0.026	0.027	300,897	0.0268	-1.82%
2015-03-12	0	0.275	0.275	0.280	0.270	0.275	80,000	21,950	0.2744	0.027	0.027	0.028	0.027	0.027	802,392	0.0274	1.85%
2015-03-11	0	0.270	0.260	0.275	-	-	0	0	-	0.027	0.026	0.027	-	-	0	-	0.00%
2015-03-10	0	0.270	0.265	0.275	-	-	0	0	-	0.027	0.026	0.027	-	-	0	-	0.00%
2015-03-09	0	0.270	0.265	0.270	0.270	0.270	60,000	16,200	0.2700	0.027	0.026	0.027	0.027	0.027	601,794	0.0269	1.89%
2015-03-06	0	0.265	0.260	0.270	0.265	0.265	200,000	53,000	0.2650	0.026	0.026	0.027	0.026	0.026	2,005,981	0.0264	0.00%
2015-03-05	0	0.265	0.260	0.265	0.260	0.265	810,000	213,650	0.2638	0.026	0.026	0.026	0.026	0.026	8,124,221	0.0263	0.00%
2015-03-04	0	0.265	0.270	0.275	0.265	0.275	310,000	83,700	0.2700	0.026	0.027	0.027	0.026	0.027	3,109,270	0.0269	-1.85%
2015-03-03	0	0.270	0.270	0.275	0.260	0.270	110,000	29,600	0.2691	0.027	0.027	0.027	0.026	0.027	1,103,289	0.0268	-1.82%
2015-03-02	0	0.275	0.270	0.280	-	-	0	0	-	0.027	0.027	0.028	-	-	0	-	0.00%
2015-02-27	0	0.275	0.270	0.280	0.270	0.280	2,200,000	598,850	0.2722	0.027	0.027	0.028	0.027	0.028	22,065,786	0.0271	-1.79%
2015-02-26	0	0.280	0.280	0.285	0.280	0.285	1,850,000	525,750	0.2842	0.028	0.028	0.028	0.028	0.028	18,555,320	0.0283	0.00%
2015-02-25	0	0.280	0.280	0.285	-	-	0	0	-	0.028	0.028	0.028	-	-	0	-	0.00%
2015-02-24	0	0.280	0.280	0.285	-	-	0	0	-	0.028	0.028	0.028	-	-	0	-	0.00%
2015-02-23	0	0.280	0.280	0.285	0.280	0.280	280,000	78,400	0.2800	0.028	0.028	0.028	0.028	0.028	2,808,373	0.0279	-1.75%
2015-02-18	0	0.285	0.280	0.325	-	-	0	0	-	0.028	0.028	0.032	-	-	0	-	0.00%
2015-02-17	0	0.285	0.280	0.315	-	-	0	0	-	0.028	0.028	0.031	-	-	0	-	0.00%
2015-02-16	0	0.285	0.280	0.320	-	-	0	0	-	0.028	0.028	0.032	-	-	0	-	0.00%
2015-02-13	0	0.285	0.280	0.285	0.280	0.285	200,000	56,150	0.2808	0.028	0.028	0.028	0.028	0.028	2,005,981	0.0280	0.00%
2015-02-12	0	0.285	0.285	0.290	0.285	0.285	50,000	14,250	0.2850	0.028	0.028	0.029	0.028	0.028	501,495	0.0284	1.79%
2015-02-11	0	0.280	0.275	0.285	0.275	0.280	1,030,000	288,250	0.2799	0.028	0.027	0.028	0.027	0.028	10,330,800	0.0279	0.00%
2015-02-10	0	0.280	0.280	0.285	0.280	0.285	430,000	120,700	0.2807	0.028	0.028	0.028	0.028	0.028	4,312,858	0.0280	-1.75%
2015-02-09	0	0.285	0.280	0.300	0.285	0.285	150,000	42,750	0.2850	0.028	0.028	0.030	0.028	0.028	1,504,485	0.0284	-3.39%
2015-02-06	0	0.295	0.280	0.295	0.295	0.295	80,000	23,600	0.2950	0.029	0.028	0.029	0.029	0.029	802,392	0.0294	-1.67%
2015-02-05	0	0.300	0.290	0.300	-	-	0	0	-	0.030	0.029	0.030	-	-	0	-	0.00%
2015-02-04	0	0.300	0.295	0.300	-	-	0	0	-	0.030	0.029	0.030	-	-	0	-	0.00%
2015-02-03	0	0.300	0.290	0.300	0.290	0.300	310,000	92,250	0.2976	0.030	0.029	0.030	0.029	0.030	3,109,270	0.0297	7.14%
2015-02-02	0	0.280	0.280	0.290	0.280	0.280	370,000	103,600	0.2800	0.028	0.028	0.029	0.028	0.028	3,711,064	0.0279	0.00%
2015-01-30	0	0.280	0.275	0.285	0.275	0.280	685,000	188,325	0.2749	0.028	0.027	0.028	0.027	0.028	6,870,483	0.0274	0.00%
2015-01-29	0	0.280	0.275	0.285	0.280	0.280	250,000	70,000	0.2800	0.028	0.027	0.028	0.028	0.028	2,507,476	0.0279	-1.75%
2015-01-28	0	0.285	0.285	0.290	0.280	0.285	340,000	96,200	0.2829	0.028	0.028	0.029	0.028	0.028	3,410,167	0.0282	0.00%
2015-01-27	0	0.285	0.285	0.290	-	-	0	0	-	0.028	0.028	0.029	-	-	0	-	0.71%
2015-01-26	0	0.285	0.285	0.290	-	-	0	0	-	0.028	0.028	0.029	-	-	0	-	0.00%
2015-01-23	0	0.285	0.285	0.290	0.285	0.290	770,000	221,950	0.2882	0.028	0.028	0.029	0.028	0.029	7,777,605	0.0285	-3.39%
2015-01-22	0	0.295	0.285	0.300	0.290	0.295	350,000	103,100	0.2946	0.029	0.028	0.030	0.029	0.029	3,535,275	0.0292	1.72%
2015-01-21	0	0.290	0.285	0.290	0.290	0.290	100,000	29,000	0.2900	0.029	0.028	0.029	0.029	0.029	1,010,079	0.0287	1.75%
2015-01-20	0	0.285	0.275	0.285	0.280	0.285	60,000	16,850	0.2808	0.028	0.027	0.028	0.028	0.028	606,047	0.0278	1.79%
2015-01-19	0	0.280	0.260	0.280	0.270	0.280	130,000	36,050	0.2773	0.028	0.026	0.028	0.027	0.028	1,313,102	0.0275	0.00%
2015-01-16	0	0.280	0.275	0.280	0.275	0.285	510,000	142,750	0.2799	0.028	0.027	0.028	0.027	0.028	5,151,401	0.0277	-1.75%
2015-01-15	0	0.285	0.280	0.285	0.285	0.285	110,000	31,350	0.2850	0.028	0.028	0.028	0.028	0.028	1,111,086	0.0282	1.79%
2015-01-14	0	0.280	0.280	0.285	0.280	0.295	1,000,000	283,050	0.2831	0.028	0.028	0.028	0.028	0.029	10,100,785	0.0280	-5.08%
2015-01-13	0	0.295	0.295	0.300	0.290	0.295	720,000	209,200	0.2906	0.029	0.029	0.030	0.029	0.029	7,272,565	0.0288	1.72%
2015-01-12	0	0.290	0.285	0.295	0.290	0.290	50,000	14,500	0.2900	0.029	0.028	0.029	0.029	0.029	505,039	0.0287	0.00%
2015-01-09	0	0.290	0.285	0.290	0.280	0.290	220,000	63,000	0.2864	0.029	0.028	0.029	0.028	0.029	2,222,173	0.0284	3.57%
2015-01-08	0	0.280	0.280	0.285	0.280	0.285	380,000	106,650	0.2807	0.028	0.028	0.028	0.028	0.028	3,838,298	0.0278	-3.45%
2015-01-07	0	0.290	0.285	0.295	0.290	0.290	500,000	145,000	0.2900	0.029	0.028	0.029	0.029	0.029	5,050,393	0.0287	-1.69%
2015-01-06	0	0.295	0.285	0.295	-	-	0	0	-	0.029	0.028	0.029	-	-	0	-	0.00%
2015-01-05	0	0.295	0.285	0.295	0.295	0.300	280,000	83,450	0.2980	0.029	0.028	0.029	0.029	0.030	2,828,220	0.0295	0.00%
2015-01-02	0	0.295	0.290	0.300	0.285	0.300	350,000	101,950	0.2913	0.029	0.029	0.030	0.028	0.030	3,535,275	0.0288	-1.67%
2014-12-31	0	0.300	0.290	0.305	0.300	0.300	80,000	24,000	0.3000	0.030	0.029	0.030	0.030	0.030	808,063	0.0297	-1.64%
2014-12-30	0	0.305	0.290	0.305	-	-	0	0	-	0.030	0.029	0.030	-	-	0	-	0.00%
2014-12-29	0	0.305	0.295	0.305	0.295	0.305	240,000	71,650	0.2985	0.030	0.029	0.030	0.029	0.030	2,424,188	0.0296	3.39%
2014-12-24	0	0.295	0.280	0.295	0.290	0.295	60,000	17,650	0.2942	0.029	0.028	0.029	0.029	0.029	606,047	0.0291	5.36%
2014-12-23	0	0.280	0.280	0.285	0.275	0.280	520,000	144,350	0.2776	0.028	0.028	0.028	0.027	0.028	5,252,408	0.0275	-1.75%
2014-12-22	0	0.285	0.285	0.295	0.280	0.290	220,000	62,250	0.2830	0.028	0.028	0.029	0.028	0.029	2,222,173	0.0280	1.79%
2014-12-19	0	0.280	0.280	0.285	0.280	0.290	410,000	115,350	0.2813	0.028	0.028	0.028	0.028	0.029	4,141,322	0.0279	-1.75%
2014-12-18	0	0.285	0.285	0.290	0.280	0.285	610,000	173,550	0.2845	0.028	0.028	0.029	0.028	0.028	6,161,479	0.0282	0.00%
2014-12-17	0	0.285	0.285	0.295	0.280	0.295	260,000	76,000	0.2923	0.028	0.028	0.029	0.028	0.029	2,626,204	0.0289	-1.72%
2014-12-16	0	0.290	0.290	0.300	-	-	0	0	-	0.029	0.029	0.030	-	-	0	-	0.00%
2014-12-15	0	0.290	0.290	0.305	0.285	0.320	630,000	188,600	0.2994	0.029	0.029	0.030	0.028	0.032	6,363,495	0.0296	-1.69%
2014-12-12	0	0.295	0.295	0.310	0.295	0.295	100,000	29,500	0.2950	0.029	0.029	0.031	0.029	0.029	1,010,079	0.0292	1.72%
2014-12-11	0	0.290	0.290	0.305	0.290	0.300	3,220,000	955,600	0.2968	0.029	0.029	0.030	0.029	0.030	32,524,529	0.0294	-9.38%
2014-12-10	0	0.320	0.320	0.325	0.320	0.320	100,000	32,000	0.3200	0.032	0.032	0.032	0.032	0.032	1,010,079	0.0317	0.00%
2014-12-09	0	0.320	0.310	0.320	0.310	0.330	2,060,000	655,100	0.3180	0.032	0.031	0.032	0.031	0.033	20,807,618	0.0315	-4.48%
2014-12-08	0	0.335	0.335	0.340	0.335	0.345	260,000	88,100	0.3388	0.033	0.033	0.034	0.033	0.034	2,626,204	0.0335	-1.47%
2014-12-05	0	0.340	0.340	0.345	0.340	0.345	850,000	290,900	0.3422	0.034	0.034	0.034	0.034	0.034	8,585,668	0.0339	-1.45%
2014-12-04	0	0.345	0.345	0.350	0.340	0.345	610,000	210,400	0.3449	0.034	0.034	0.035	0.034	0.034	6,161,479	0.0341	1.47%
2014-12-03	0	0.340	0.340	0.345	0.330	0.340	1,060,500	359,855	0.3393	0.034	0.034	0.034	0.033	0.034	10,711,883	0.0336	1.49%
2014-12-02	0	0.335	0.335	0.345	0.335	0.340	370,000	125,300	0.3386	0.033	0.033	0.034	0.033	0.034	3,737,291	0.0335	-1.47%
2014-12-01	0	0.340	0.340	0.350	0.335	0.340	310,000	105,100	0.3390	0.034	0.034	0.035	0.033	0.034	3,131,243	0.0336	-1.45%
2014-11-28	0	0.345	0.340	0.345	0.345	0.360	980,000	345,800	0.3529	0.034	0.034	0.034	0.034	0.036	9,898,770	0.0349	2.99%
2014-11-27	0	0.335	0.330	0.345	0.335	0.345	460,000	154,200	0.3352	0.033	0.033	0.034	0.033	0.034	4,646,361	0.0332	0.00%
2014-11-26	0	0.335	0.335	0.350	0.330	0.340	530,000	179,200	0.3381	0.033	0.033	0.035	0.033	0.034	5,353,416	0.0335	-1.47%
2014-11-25	0	0.340	0.340	0.350	0.335	0.345	372,941	126,949	0.3404	0.034	0.034	0.035	0.033	0.034	3,766,997	0.0337	0.00%
2014-11-24	0	0.340	0.335	0.350	0.330	0.355	710,000	247,400	0.3485	0.034	0.033	0.035	0.033	0.035	7,171,558	0.0345	-5.56%
2014-11-21	0	0.360	0.355	0.365	0.350	0.380	4,160,000	1,500,600	0.3607	0.036	0.035	0.036	0.035	0.038	42,019,267	0.0357	1.41%
2014-11-20	0	0.355	0.350	0.355	0.350	0.355	1,410,000	493,700	0.3501	0.035	0.035	0.035	0.035	0.035	14,242,107	0.0347	0.00%
2014-11-19	0	0.355	0.350	0.355	0.340	0.365	3,500,000	1,234,000	0.3526	0.035	0.035	0.035	0.034	0.036	35,352,749	0.0349	2.90%
2014-11-18	0	0.345	0.340	0.345	0.315	0.385	11,946,000	4,262,080	0.3568	0.034	0.034	0.034	0.031	0.038	120,663,982	0.0353	9.52%
2014-11-17	0	0.315	0.310	0.315	0.310	0.315	210,000	65,200	0.3105	0.031	0.031	0.031	0.031	0.031	2,121,165	0.0307	1.61%
2014-11-14	0	0.310	0.305	0.310	0.305	0.310	86,000	26,360	0.3065	0.031	0.030	0.031	0.030	0.031	868,668	0.0303	0.00%
2014-11-13	0	0.310	0.305	0.315	0.300	0.310	480,000	145,000	0.3021	0.031	0.030	0.031	0.030	0.031	4,848,377	0.0299	1.64%
2014-11-12	0	0.305	0.305	0.315	0.305	0.325	1,110,000	347,350	0.3129	0.030	0.030	0.031	0.030	0.032	11,211,872	0.0310	-4.69%
2014-11-11	0	0.320	0.320	0.325	0.305	0.350	4,530,000	1,497,550	0.3306	0.032	0.032	0.032	0.030	0.035	45,756,558	0.0327	4.92%
2014-11-10	0	0.305	0.300	0.305	0.290	0.305	5,060,000	1,488,550	0.2942	0.030	0.030	0.030	0.029	0.030	51,109,974	0.0291	7.02%
2014-11-07	0	0.285	0.280	0.285	0.285	0.285	10,000	2,850	0.2850	0.028	0.028	0.028	0.028	0.028	101,008	0.0282	-1.72%
2014-11-06	0	0.290	0.275	0.290	0.290	0.290	300,000	87,000	0.2900	0.029	0.027	0.029	0.029	0.029	3,030,236	0.0287	1.75%
2014-11-05	0	0.285	0.280	0.285	0.285	0.285	240,000	68,400	0.2850	0.028	0.028	0.028	0.028	0.028	2,424,188	0.0282	-1.72%
2014-11-04	0	0.290	0.290	0.295	0.285	0.290	190,000	54,700	0.2879	0.029	0.029	0.029	0.028	0.029	1,919,149	0.0285	-1.69%
2014-11-03	0	0.295	0.280	0.295	0.295	0.295	440,000	129,800	0.2950	0.029	0.028	0.029	0.029	0.029	4,444,346	0.0292	0.00%
2014-10-31	0	0.295	0.295	0.305	0.295	0.305	1,137,500	342,400	0.3010	0.029	0.029	0.030	0.029	0.030	11,489,643	0.0298	0.00%
2014-10-30	0	0.295	0.290	0.295	0.290	0.295	1,450,000	421,450	0.2907	0.029	0.029	0.029	0.029	0.029	14,646,139	0.0288	1.72%
2014-10-29	0	0.290	0.290	0.300	0.290	0.290	5,800,000	1,682,000	0.2900	0.029	0.029	0.030	0.029	0.029	58,584,555	0.0287	0.00%
2014-10-28	0	0.290	0.290	0.300	0.290	0.290	370,000	107,300	0.2900	0.029	0.029	0.030	0.029	0.029	3,737,291	0.0287	0.00%
2014-10-27	0	0.290	0.290	0.295	-	-	0	0	-	0.029	0.029	0.029	-	-	0	-	1.75%
2014-10-24	0	0.285	0.280	0.285	0.285	0.300	990,000	291,050	0.2940	0.028	0.028	0.028	0.028	0.030	9,999,777	0.0291	-5.00%
2014-10-23	0	0.300	0.295	0.300	0.295	0.300	250,000	74,100	0.2964	0.030	0.029	0.030	0.029	0.030	2,525,196	0.0293	0.00%
2014-10-22	0	0.300	0.285	0.300	0.290	0.300	310,000	92,000	0.2968	0.030	0.028	0.030	0.029	0.030	3,131,243	0.0294	0.00%
2014-10-21	0	0.300	0.295	0.300	0.300	0.305	660,000	198,050	0.3001	0.030	0.029	0.030	0.030	0.030	6,666,518	0.0297	-3.23%
2014-10-20	0	0.310	0.300	0.315	0.300	0.310	820,000	249,150	0.3038	0.031	0.030	0.031	0.030	0.031	8,282,644	0.0301	-1.59%
2014-10-17	0	0.315	0.305	0.325	0.310	0.315	260,000	81,350	0.3129	0.031	0.030	0.032	0.031	0.031	2,626,204	0.0310	1.61%
2014-10-16	0	0.310	0.305	0.310	0.310	0.320	510,000	162,100	0.3178	0.031	0.030	0.031	0.031	0.032	5,151,401	0.0315	-1.59%
2014-10-15	0	0.315	0.310	0.320	0.310	0.320	700,000	218,350	0.3119	0.031	0.031	0.032	0.031	0.032	7,070,550	0.0309	-1.56%
2014-10-14	0	0.320	0.315	0.330	0.320	0.330	520,000	168,400	0.3238	0.032	0.031	0.033	0.032	0.033	5,252,408	0.0321	-3.03%
2014-10-13	0	0.330	0.325	0.330	0.320	0.330	650,000	211,650	0.3256	0.033	0.032	0.033	0.032	0.033	6,565,510	0.0322	-1.49%
2014-10-10	0	0.335	0.330	0.335	0.325	0.340	1,530,000	509,250	0.3328	0.033	0.033	0.033	0.032	0.034	15,454,202	0.0330	0.00%
2014-10-09	0	0.335	0.330	0.340	0.335	0.335	674,000	225,750	0.3349	0.033	0.033	0.034	0.033	0.033	6,807,929	0.0332	0.00%
2014-10-08	0	0.335	0.330	0.335	0.330	0.340	900,000	299,600	0.3329	0.033	0.033	0.033	0.033	0.034	9,090,707	0.0330	0.00%
2014-10-07	0	0.335	0.335	0.340	0.335	0.335	820,000	274,700	0.3350	0.033	0.033	0.034	0.033	0.033	8,282,644	0.0332	0.00%
2014-10-06	0	0.335	0.335	0.345	0.335	0.345	380,000	129,300	0.3403	0.033	0.033	0.034	0.033	0.034	3,838,298	0.0337	-1.47%
2014-10-03	0	0.340	0.340	0.345	0.335	0.340	690,000	234,450	0.3398	0.034	0.034	0.034	0.033	0.034	6,969,542	0.0336	0.00%
2014-09-30	0	0.340	0.335	0.340	0.330	0.345	1,830,000	611,700	0.3343	0.034	0.033	0.034	0.033	0.034	18,484,437	0.0331	0.00%
2014-09-29	0	0.340	0.335	0.345	0.335	0.350	4,860,000	1,664,100	0.3424	0.034	0.033	0.034	0.033	0.035	49,089,817	0.0339	-2.86%
2014-09-26	0	0.350	0.345	0.350	0.345	0.360	3,020,000	1,063,450	0.3521	0.035	0.034	0.035	0.034	0.036	30,504,372	0.0349	-1.41%
2014-09-25	0	0.355	0.350	0.355	0.350	0.355	1,920,000	674,600	0.3514	0.035	0.035	0.035	0.035	0.035	19,393,508	0.0348	2.90%
2014-09-24	0	0.345	0.345	0.350	0.340	0.355	2,210,000	768,950	0.3479	0.034	0.034	0.035	0.034	0.035	22,322,736	0.0344	-1.43%
2014-09-23	0	0.350	0.335	0.350	0.340	0.400	3,180,000	1,110,550	0.3492	0.035	0.033	0.035	0.034	0.040	32,120,497	0.0346	2.94%
2014-09-22	0	0.340	0.340	0.345	0.340	0.350	1,710,000	591,800	0.3461	0.034	0.034	0.034	0.034	0.035	17,272,343	0.0343	-1.45%
2014-09-19	0	0.345	0.345	0.350	0.330	0.345	2,210,000	748,200	0.3386	0.034	0.034	0.035	0.033	0.034	22,322,736	0.0335	0.00%
2014-09-18	0	0.345	0.340	0.345	0.345	0.345	290,000	100,050	0.3450	0.034	0.034	0.034	0.034	0.034	2,929,228	0.0342	-1.43%
2014-09-17	0	0.350	0.335	0.355	0.325	0.350	2,535,000	863,375	0.3406	0.035	0.033	0.035	0.032	0.035	25,605,491	0.0337	7.69%
2014-09-16	0	0.325	0.325	0.335	0.325	0.340	2,060,000	688,350	0.3342	0.032	0.032	0.033	0.032	0.034	20,807,618	0.0331	-5.80%
2014-09-15	0	0.345	0.340	0.345	0.340	0.350	2,150,000	739,100	0.3438	0.034	0.034	0.034	0.034	0.035	21,716,688	0.0340	0.00%
2014-09-12	0	0.345	0.340	0.345	0.345	0.350	3,050,000	1,052,800	0.3452	0.034	0.034	0.034	0.034	0.035	30,807,395	0.0342	-2.82%
2014-09-11	0	0.355	0.350	0.355	0.350	0.360	900,000	317,050	0.3523	0.035	0.035	0.035	0.035	0.036	9,090,707	0.0349	1.43%
2014-09-10	0	0.350	0.345	0.350	0.345	0.360	3,040,000	1,062,700	0.3496	0.035	0.034	0.035	0.034	0.036	30,706,387	0.0346	2.94%
2014-09-08	0	0.340	0.340	0.345	0.330	0.340	2,260,000	764,550	0.3383	0.034	0.034	0.034	0.033	0.034	22,827,775	0.0335	0.00%
2014-09-05	0	0.340	0.335	0.340	0.335	0.340	1,880,000	637,700	0.3392	0.034	0.033	0.034	0.033	0.034	18,989,476	0.0336	-1.45%
2014-09-04	0	0.345	0.340	0.345	0.325	0.350	3,110,000	1,059,250	0.3406	0.034	0.034	0.034	0.032	0.035	31,413,442	0.0337	0.00%
2014-09-03	0	0.345	0.340	0.345	0.340	0.350	3,160,000	1,091,000	0.3453	0.034	0.034	0.034	0.034	0.035	31,918,482	0.0342	-1.43%
2014-09-02	0	0.350	0.345	0.350	0.345	0.350	6,760,000	2,349,250	0.3475	0.035	0.034	0.035	0.034	0.035	68,281,309	0.0344	1.45%
2014-09-01	0	0.345	0.345	0.350	0.345	0.355	3,870,000	1,347,800	0.3483	0.034	0.034	0.035	0.034	0.035	39,090,039	0.0345	1.47%
2014-08-29	0	0.340	0.340	0.345	0.340	0.350	3,820,000	1,313,700	0.3439	0.034	0.034	0.034	0.034	0.035	38,585,000	0.0340	-1.45%
2014-08-28	0	0.345	0.340	0.345	0.340	0.355	4,990,000	1,740,550	0.3488	0.034	0.034	0.034	0.034	0.035	50,402,919	0.0345	-1.43%
2014-08-27	0	0.350	0.345	0.350	0.350	0.360	6,190,000	2,183,550	0.3528	0.035	0.034	0.035	0.035	0.036	62,523,861	0.0349	-2.78%
2014-08-26	0	0.360	0.360	0.365	0.360	0.420	14,680,000	5,679,500	0.3869	0.036	0.036	0.036	0.036	0.042	148,279,529	0.0383	1.41%
2014-08-25	0	0.355	0.350	0.355	0.350	0.355	1,600,000	564,400	0.3528	0.035	0.035	0.035	0.035	0.035	16,161,257	0.0349	1.43%
2014-08-22	0	0.350	0.345	0.350	0.350	0.355	1,460,000	513,500	0.3517	0.035	0.034	0.035	0.035	0.035	14,747,147	0.0348	0.00%
2014-08-21	0	0.350	0.350	0.355	0.350	0.355	800,000	280,400	0.3505	0.035	0.035	0.035	0.035	0.035	8,080,628	0.0347	-1.41%
2014-08-20	0	0.355	0.350	0.360	0.350	0.360	2,760,000	981,250	0.3555	0.035	0.035	0.036	0.035	0.036	27,878,168	0.0352	1.43%
2014-08-19	0	0.350	0.350	0.355	0.350	0.360	760,000	267,550	0.3520	0.035	0.035	0.035	0.035	0.036	7,676,597	0.0349	-2.78%
2014-08-18	0	0.360	0.355	0.365	0.360	0.360	592,000	213,100	0.3600	0.036	0.035	0.036	0.036	0.036	5,979,665	0.0356	-1.37%
2014-08-15	0	0.365	0.365	0.370	0.360	0.370	1,930,000	707,550	0.3666	0.036	0.036	0.037	0.036	0.037	19,494,516	0.0363	-1.35%
2014-08-14	0	0.370	0.370	0.375	0.365	0.385	1,500,000	557,650	0.3718	0.037	0.037	0.037	0.036	0.038	15,151,178	0.0368	-1.33%
2014-08-13	0	0.375	0.365	0.375	0.360	0.375	880,000	324,250	0.3685	0.037	0.036	0.037	0.036	0.037	8,888,691	0.0365	2.74%
2014-08-12	0	0.365	0.365	0.370	0.360	0.375	1,300,000	476,800	0.3668	0.036	0.036	0.037	0.036	0.037	13,131,021	0.0363	-2.67%
2014-08-11	0	0.375	0.375	0.395	0.370	0.370	100,000	37,000	0.3700	0.037	0.037	0.039	0.037	0.037	1,010,079	0.0366	0.00%
2014-08-08	0	0.375	0.370	0.385	0.375	0.380	420,000	157,800	0.3757	0.037	0.037	0.038	0.037	0.038	4,242,330	0.0372	-3.85%
2014-08-07	0	0.390	0.385	0.400	0.390	0.430	6,000,000	2,462,700	0.4105	0.039	0.038	0.040	0.039	0.043	60,604,712	0.0406	-1.27%
2014-08-06	0	0.395	0.390	0.400	0.360	0.425	6,020,000	2,421,500	0.4022	0.039	0.039	0.040	0.036	0.042	60,806,728	0.0398	11.27%
2014-08-05	0	0.355	0.355	0.360	0.350	0.355	1,210,000	425,150	0.3514	0.035	0.035	0.036	0.035	0.035	12,221,950	0.0348	0.00%
2014-08-04	0	0.355	0.355	0.360	0.355	0.360	320,000	113,650	0.3552	0.035	0.035	0.036	0.035	0.036	3,232,251	0.0352	1.43%
2014-08-01	0	0.350	0.350	0.355	0.345	0.350	150,000	52,400	0.3493	0.035	0.035	0.035	0.034	0.035	1,515,118	0.0346	0.00%
2014-07-31	0	0.350	0.350	0.355	0.345	0.360	1,700,000	599,400	0.3526	0.035	0.035	0.035	0.034	0.036	17,171,335	0.0349	0.00%
2014-07-30	0	0.350	0.345	0.355	0.350	0.350	900,000	315,000	0.3500	0.035	0.034	0.035	0.035	0.035	9,090,707	0.0347	1.45%
2014-07-29	0	0.345	0.345	0.350	0.345	0.350	400,000	139,500	0.3488	0.034	0.034	0.035	0.034	0.035	4,040,314	0.0345	-1.43%
2014-07-28	0	0.350	0.345	0.350	0.345	0.355	1,050,000	368,500	0.3510	0.035	0.034	0.035	0.034	0.035	10,605,825	0.0347	0.00%
2014-07-25	0	0.350	0.350	0.355	0.345	0.350	500,000	174,600	0.3492	0.035	0.035	0.035	0.034	0.035	5,050,393	0.0346	0.00%
2014-07-24	0	0.350	0.350	0.355	0.350	0.355	1,260,000	446,700	0.3545	0.035	0.035	0.035	0.035	0.035	12,726,990	0.0351	-1.41%
2014-07-23	0	0.355	0.355	0.360	0.350	0.355	500,000	176,500	0.3530	0.035	0.035	0.036	0.035	0.035	5,050,393	0.0349	1.43%
2014-07-22	0	0.350	0.345	0.350	0.350	0.350	1,100,000	385,000	0.3500	0.035	0.034	0.035	0.035	0.035	11,110,864	0.0347	0.00%
2014-07-21	0	0.350	0.345	0.350	0.350	0.355	1,290,000	452,500	0.3508	0.035	0.034	0.035	0.035	0.035	13,030,013	0.0347	0.00%
2014-07-18	0	0.350	0.350	0.355	0.350	0.365	2,710,000	973,200	0.3591	0.035	0.035	0.035	0.035	0.036	27,373,128	0.0356	-1.41%
2014-07-17	0	0.355	0.350	0.360	0.355	0.365	2,880,000	1,035,100	0.3594	0.035	0.035	0.036	0.035	0.036	29,090,262	0.0356	1.43%
2014-07-16	0	0.350	0.345	0.355	0.345	0.370	2,460,000	871,850	0.3544	0.035	0.034	0.035	0.034	0.037	24,847,932	0.0351	-2.78%
2014-07-15	0	0.360	0.360	0.365	0.340	0.365	3,056,000	1,091,570	0.3572	0.036	0.036	0.036	0.034	0.036	30,868,000	0.0354	-1.37%
2014-07-14	0	0.365	0.365	0.370	0.365	0.375	2,382,000	878,680	0.3689	0.036	0.036	0.037	0.036	0.037	24,060,071	0.0365	0.00%
2014-07-11	0	0.365	0.365	0.370	0.365	0.370	1,030,000	379,250	0.3682	0.036	0.036	0.037	0.036	0.037	10,403,809	0.0365	0.00%
2014-07-10	0	0.365	0.365	0.370	0.365	0.365	1,860,000	678,900	0.3650	0.036	0.036	0.037	0.036	0.036	18,787,461	0.0361	0.00%
2014-07-09	0	0.365	0.365	0.370	0.365	0.370	1,350,000	497,250	0.3683	0.036	0.036	0.037	0.036	0.037	13,636,060	0.0365	0.00%
2014-07-08	0	0.365	0.365	0.370	0.365	0.370	660,000	243,300	0.3686	0.036	0.036	0.037	0.036	0.037	6,666,518	0.0365	0.00%
2014-07-07	0	0.365	0.365	0.375	0.365	0.370	1,490,000	550,650	0.3696	0.036	0.036	0.037	0.036	0.037	15,050,170	0.0366	-1.35%
2014-07-04	0	0.370	0.370	0.375	0.360	0.375	910,000	333,050	0.3660	0.037	0.037	0.037	0.036	0.037	9,191,715	0.0362	2.78%
2014-07-03	0	0.360	0.360	0.365	0.355	0.365	1,614,000	580,810	0.3599	0.036	0.036	0.036	0.035	0.036	16,302,668	0.0356	1.41%
2014-07-02	0	0.355	0.355	0.360	0.355	0.355	240,000	85,200	0.3550	0.035	0.035	0.036	0.035	0.035	2,424,188	0.0351	0.00%
2014-06-30	0	0.355	0.355	0.360	0.355	0.355	80,000	28,400	0.3550	0.035	0.035	0.036	0.035	0.035	808,063	0.0351	0.00%
2014-06-27	0	0.355	0.350	0.365	0.340	0.360	1,644,000	577,670	0.3514	0.035	0.035	0.036	0.034	0.036	16,605,691	0.0348	4.41%
2014-06-26	0	0.340	0.340	0.345	0.335	0.340	210,000	71,100	0.3386	0.034	0.034	0.034	0.033	0.034	2,121,165	0.0335	3.03%
2014-06-25	0	0.330	0.325	0.330	0.330	0.330	100,000	33,000	0.3300	0.033	0.032	0.033	0.033	0.033	1,010,079	0.0327	0.00%
2014-06-24	0	0.330	0.330	0.335	0.330	0.340	1,810,000	606,450	0.3351	0.033	0.033	0.033	0.033	0.034	18,282,421	0.0332	6.45%
2014-06-23	0	0.310	0.305	0.315	0.310	0.350	2,491,500	815,492	0.3273	0.031	0.030	0.031	0.031	0.035	25,166,107	0.0324	-12.68%
2014-06-20	0	0.355	0.350	0.355	0.350	0.370	2,210,000	791,300	0.3581	0.035	0.035	0.035	0.035	0.037	22,322,736	0.0354	-4.05%
2014-06-19	0	0.370	0.370	0.380	0.370	0.380	695,000	258,200	0.3715	0.037	0.037	0.038	0.037	0.038	7,020,046	0.0368	-1.33%
2014-06-18	0	0.375	0.365	0.375	0.360	0.375	3,450,000	1,266,250	0.3670	0.037	0.036	0.037	0.036	0.037	34,847,709	0.0363	1.35%
2014-06-17	0	0.370	0.365	0.375	0.365	0.370	6,090,000	2,230,850	0.3663	0.037	0.036	0.037	0.036	0.037	61,513,783	0.0363	0.00%
2014-06-16	0	0.370	0.365	0.375	0.360	0.370	2,670,000	970,550	0.3635	0.037	0.036	0.037	0.036	0.037	26,969,097	0.0360	1.37%
2014-06-13	0	0.365	0.360	0.370	0.360	0.375	4,870,000	1,782,600	0.3660	0.036	0.036	0.037	0.036	0.037	49,190,825	0.0362	2.82%
2014-06-12	0	0.355	0.355	0.360	0.355	0.355	320,000	113,600	0.3550	0.035	0.035	0.036	0.035	0.035	3,232,251	0.0351	1.43%
2014-06-11	0	0.350	0.350	0.355	0.350	0.370	5,010,000	1,794,650	0.3582	0.035	0.035	0.035	0.035	0.037	50,604,935	0.0355	-5.41%
2014-06-10	0	0.370	0.370	0.375	0.370	0.380	1,340,000	502,150	0.3747	0.037	0.037	0.037	0.037	0.038	13,535,052	0.0371	0.00%
2014-06-09	0	0.370	0.370	0.375	0.370	0.375	810,000	302,650	0.3736	0.037	0.037	0.037	0.037	0.037	8,181,636	0.0370	-1.33%
2014-06-06	0	0.375	0.375	0.390	0.375	0.380	840,000	316,300	0.3765	0.037	0.037	0.039	0.037	0.038	8,484,660	0.0373	-1.32%
2014-06-05	0	0.380	0.380	0.395	0.380	0.390	1,100,000	425,800	0.3871	0.038	0.038	0.039	0.038	0.039	11,110,864	0.0383	-1.30%
2014-06-04	0	0.385	0.385	0.400	0.385	0.395	130,000	50,500	0.3885	0.038	0.038	0.040	0.038	0.039	1,313,102	0.0385	-3.75%
2014-06-03	0	0.400	0.400	0.410	0.395	0.400	390,000	155,900	0.3997	0.040	0.040	0.041	0.039	0.040	3,939,306	0.0396	-2.44%
2014-05-30	0	0.410	0.395	0.410	0.410	0.410	360,000	147,600	0.4100	0.041	0.039	0.041	0.041	0.041	3,636,283	0.0406	0.00%
2014-05-29	0	0.410	0.400	0.410	0.395	0.420	1,310,000	531,200	0.4055	0.041	0.040	0.041	0.039	0.042	13,232,029	0.0401	-2.38%
2014-05-28	0	0.420	0.420	0.425	0.410	0.445	9,210,000	3,919,800	0.4256	0.042	0.042	0.042	0.041	0.044	93,028,233	0.0421	2.44%
2014-05-27	0	0.410	0.410	0.415	0.360	0.440	15,752,000	6,471,100	0.4108	0.041	0.041	0.041	0.036	0.044	159,107,571	0.0407	10.81%
2014-05-26	0	0.370	0.360	0.375	0.350	0.370	3,540,000	1,270,400	0.3589	0.037	0.036	0.037	0.035	0.037	35,756,780	0.0355	4.23%
2014-05-23	0	0.355	0.350	0.355	0.355	0.360	1,575,000	560,400	0.3558	0.035	0.035	0.035	0.035	0.036	15,908,737	0.0352	0.00%
2014-05-22	0	0.355	0.350	0.355	0.350	0.360	1,720,000	609,850	0.3546	0.035	0.035	0.035	0.035	0.036	17,373,351	0.0351	0.00%
2014-05-21	0	0.355	0.355	0.365	0.355	0.365	1,150,000	414,800	0.3607	0.035	0.035	0.036	0.035	0.036	11,615,903	0.0357	-1.39%
2014-05-20	0	0.360	0.360	0.365	0.360	0.365	2,940,000	1,061,950	0.3612	0.036	0.036	0.036	0.036	0.036	29,696,309	0.0358	-1.37%
2014-05-19	0	0.365	0.365	0.370	0.365	0.370	2,130,000	778,950	0.3657	0.036	0.036	0.037	0.036	0.037	21,514,673	0.0362	-1.35%
2014-05-16	0	0.370	0.365	0.370	0.365	0.370	750,000	275,350	0.3671	0.037	0.036	0.037	0.036	0.037	7,575,589	0.0363	1.37%
2014-05-15	0	0.365	0.360	0.365	0.365	0.370	200,000	73,150	0.3658	0.036	0.036	0.036	0.036	0.037	2,020,157	0.0362	-1.35%
2014-05-14	0	0.370	0.370	0.375	0.370	0.370	1,447,500	535,387	0.3699	0.037	0.037	0.037	0.037	0.037	14,620,887	0.0366	0.00%
2014-05-13	0	0.370	0.365	0.370	0.365	0.375	13,170,000	4,875,250	0.3702	0.037	0.036	0.037	0.036	0.037	133,027,343	0.0366	0.00%
2014-05-12	0	0.370	0.370	0.375	0.370	0.370	1,330,000	492,100	0.3700	0.037	0.037	0.037	0.037	0.037	13,434,044	0.0366	0.00%
2014-05-09	0	0.370	0.370	0.375	0.370	0.370	600,000	222,000	0.3700	0.037	0.037	0.037	0.037	0.037	6,060,471	0.0366	0.00%
2014-05-08	0	0.370	0.365	0.375	0.365	0.370	5,130,000	1,880,450	0.3666	0.037	0.036	0.037	0.036	0.037	51,817,029	0.0363	0.00%
2014-05-07	0	0.370	0.365	0.375	0.370	0.375	7,230,000	2,675,300	0.3700	0.037	0.036	0.037	0.037	0.037	73,028,678	0.0366	-2.63%
2014-05-05	0	0.380	0.370	0.390	0.370	0.380	1,630,000	607,600	0.3728	0.038	0.037	0.039	0.037	0.038	16,464,280	0.0369	4.11%
2014-05-02	0	0.365	0.365	0.370	0.365	0.365	200,000	73,000	0.3650	0.036	0.036	0.037	0.036	0.036	2,020,157	0.0361	0.00%
2014-04-30	0	0.365	0.360	0.370	0.360	0.370	1,256,500	456,760	0.3635	0.036	0.036	0.037	0.036	0.037	12,691,637	0.0360	1.39%
2014-04-29	0	0.360	0.360	0.370	0.360	0.370	1,120,000	408,300	0.3646	0.036	0.036	0.037	0.036	0.037	11,312,880	0.0361	-1.37%
2014-04-28	0	0.365	0.365	0.370	0.365	0.370	740,000	272,150	0.3678	0.036	0.036	0.037	0.036	0.037	7,474,581	0.0364	-1.35%
2014-04-25	0	0.370	0.360	0.370	0.360	0.370	390,500	144,275	0.3695	0.037	0.036	0.037	0.036	0.037	3,944,357	0.0366	0.00%
2014-04-24	0	0.370	0.370	0.375	0.370	0.375	2,810,000	1,041,700	0.3707	0.037	0.037	0.037	0.037	0.037	28,383,207	0.0367	-2.63%
2014-04-23	0	0.380	0.375	0.380	0.375	0.380	1,248,000	468,840	0.3757	0.038	0.037	0.038	0.037	0.038	12,605,780	0.0372	0.00%
2014-04-22	0	0.380	0.380	0.385	0.380	0.385	4,690,000	1,783,450	0.3803	0.038	0.038	0.038	0.038	0.038	47,372,683	0.0376	-1.30%
2014-04-17	0	0.385	0.385	0.390	0.380	0.395	3,020,000	1,165,000	0.3858	0.038	0.038	0.039	0.038	0.039	30,504,372	0.0382	0.00%
2014-04-16	0	0.385	0.380	0.385	0.385	0.390	220,000	84,800	0.3855	0.038	0.038	0.038	0.038	0.039	2,222,173	0.0382	0.00%
2014-04-15	0	0.385	0.390	0.395	-	-	0	0	-	0.038	0.039	0.039	-	-	0	-	0.00%
2014-04-14	0	0.385	0.385	0.395	0.385	0.395	948,000	368,860	0.3891	0.038	0.038	0.039	0.038	0.039	9,575,545	0.0385	1.32%
2014-04-11	0	0.380	0.380	0.390	0.380	0.380	300,000	114,000	0.3800	0.038	0.038	0.039	0.038	0.038	3,030,236	0.0376	-1.30%
2014-04-10	0	0.385	0.380	0.390	0.385	0.385	140,000	53,900	0.3850	0.038	0.038	0.039	0.038	0.038	1,414,110	0.0381	0.00%
2014-04-09	0	0.385	0.380	0.385	0.375	0.385	410,000	156,400	0.3815	0.038	0.038	0.038	0.037	0.038	4,141,322	0.0378	2.67%
2014-04-08	0	0.375	0.375	0.380	0.375	0.380	420,000	157,600	0.3752	0.037	0.037	0.038	0.037	0.038	4,242,330	0.0371	-1.32%
2014-04-07	0	0.380	0.375	0.385	0.380	0.385	420,000	160,700	0.3826	0.038	0.037	0.038	0.038	0.038	4,242,330	0.0379	-2.56%
2014-04-04	0	0.390	0.380	0.390	0.385	0.390	420,000	162,750	0.3875	0.039	0.038	0.039	0.038	0.039	4,242,330	0.0384	0.00%
2014-04-03	0	0.390	0.385	0.390	0.380	0.390	639,000	246,690	0.3861	0.039	0.038	0.039	0.038	0.039	6,454,402	0.0382	1.30%
2014-04-02	0	0.385	0.380	0.385	0.375	0.385	660,000	250,700	0.3798	0.038	0.038	0.038	0.037	0.038	6,666,518	0.0376	2.67%
2014-04-01	0	0.375	0.370	0.380	0.350	0.380	1,810,000	674,050	0.3724	0.037	0.037	0.038	0.035	0.038	18,282,421	0.0369	-1.32%
2014-03-31	0	0.380	0.380	0.385	0.380	0.380	100,000	38,000	0.3800	0.038	0.038	0.038	0.038	0.038	1,010,079	0.0376	-1.30%
2014-03-28	0	0.385	0.385	0.390	0.380	0.385	797,000	306,120	0.3841	0.038	0.038	0.039	0.038	0.038	8,050,326	0.0380	0.00%
2014-03-27	0	0.385	0.380	0.385	0.380	0.390	1,940,000	749,500	0.3863	0.038	0.038	0.038	0.038	0.039	19,595,524	0.0382	-2.53%
2014-03-26	0	0.395	0.390	0.395	0.395	0.395	1,850,000	730,750	0.3950	0.039	0.039	0.039	0.039	0.039	18,686,453	0.0391	0.00%
2014-03-25	0	0.395	0.390	0.395	0.380	0.395	880,000	343,350	0.3902	0.039	0.039	0.039	0.038	0.039	8,888,691	0.0386	2.60%
2014-03-24	0	0.385	0.380	0.390	0.380	0.385	760,000	291,300	0.3833	0.038	0.038	0.039	0.038	0.038	7,676,597	0.0379	0.00%
2014-03-21	0	0.385	0.385	0.390	0.380	0.385	2,020,000	773,600	0.3830	0.038	0.038	0.039	0.038	0.038	20,403,586	0.0379	1.32%
2014-03-20	0	0.380	0.380	0.385	0.380	0.385	780,000	298,200	0.3823	0.038	0.038	0.038	0.038	0.038	7,878,613	0.0378	-2.56%
2014-03-19	0	0.390	0.390	0.395	0.375	0.390	1,760,000	678,400	0.3855	0.039	0.039	0.039	0.037	0.039	17,777,382	0.0382	1.30%
2014-03-18	0	0.385	0.380	0.390	0.385	0.395	3,110,000	1,201,050	0.3862	0.038	0.038	0.039	0.038	0.039	31,413,442	0.0382	1.32%
2014-03-17	0	0.380	0.375	0.380	0.380	0.385	100,000	38,350	0.3835	0.038	0.037	0.038	0.038	0.038	1,010,079	0.0380	-1.30%
2014-03-14	0	0.385	0.380	0.385	0.380	0.385	790,000	301,750	0.3820	0.038	0.038	0.038	0.038	0.038	7,979,620	0.0378	1.32%
2014-03-13	0	0.380	0.375	0.390	0.380	0.395	1,582,500	613,512	0.3877	0.038	0.037	0.039	0.038	0.039	15,984,493	0.0384	-1.30%
2014-03-12	0	0.385	0.385	0.395	0.385	0.390	380,000	146,700	0.3861	0.038	0.038	0.039	0.038	0.039	3,838,298	0.0382	-2.53%
2014-03-11	0	0.395	0.390	0.400	0.385	0.395	870,000	342,850	0.3941	0.039	0.039	0.040	0.038	0.039	8,787,683	0.0390	0.00%
2014-03-10	0	0.395	0.385	0.395	0.385	0.395	130,000	50,650	0.3896	0.039	0.038	0.039	0.038	0.039	1,313,102	0.0386	1.28%
2014-03-07	0	0.390	0.390	0.395	0.390	0.405	840,000	333,200	0.3967	0.039	0.039	0.039	0.039	0.040	8,484,660	0.0393	-1.27%
2014-03-06	0	0.395	0.395	0.400	0.390	0.400	760,000	298,450	0.3927	0.039	0.039	0.040	0.039	0.040	7,676,597	0.0389	0.00%
2014-03-05	0	0.395	0.395	0.405	0.395	0.400	300,000	119,150	0.3972	0.039	0.039	0.040	0.039	0.040	3,030,236	0.0393	-1.25%
2014-03-04	0	0.400	0.395	0.400	0.400	0.405	610,000	244,350	0.4006	0.040	0.039	0.040	0.040	0.040	6,161,479	0.0397	0.00%
2014-03-03	0	0.400	0.395	0.400	0.395	0.405	2,460,000	987,200	0.4013	0.040	0.039	0.040	0.039	0.040	24,847,932	0.0397	-1.23%
2014-02-28	0	0.405	0.400	0.405	0.400	0.405	100,000	40,100	0.4010	0.040	0.040	0.040	0.040	0.040	1,010,079	0.0397	1.25%
2014-02-27	0	0.400	0.400	0.405	0.395	0.400	1,440,000	573,300	0.3981	0.040	0.040	0.040	0.039	0.040	14,545,131	0.0394	0.00%
2014-02-26	0	0.400	0.395	0.405	0.395	0.400	1,700,000	679,900	0.3999	0.040	0.039	0.040	0.039	0.040	17,171,335	0.0396	0.00%
2014-02-25	0	0.400	0.400	0.405	0.400	0.415	3,330,000	1,362,600	0.4092	0.040	0.040	0.040	0.040	0.041	33,635,615	0.0405	-4.76%
2014-02-24	0	0.420	0.410	0.420	0.415	0.425	2,760,000	1,155,400	0.4186	0.042	0.041	0.042	0.041	0.042	27,878,168	0.0414	1.20%
2014-02-21	0	0.415	0.410	0.420	0.400	0.440	5,740,000	2,386,100	0.4157	0.041	0.041	0.042	0.040	0.044	57,978,508	0.0412	2.47%
2014-02-20	0	0.405	0.400	0.405	0.385	0.420	5,720,000	2,310,200	0.4039	0.040	0.040	0.040	0.038	0.042	57,776,492	0.0400	2.53%
2014-02-19	0	0.395	0.395	0.405	0.395	0.400	560,000	223,050	0.3983	0.039	0.039	0.040	0.039	0.040	5,656,440	0.0394	-1.25%
2014-02-18	0	0.400	0.395	0.405	0.400	0.405	220,000	88,750	0.4034	0.040	0.039	0.040	0.040	0.040	2,222,173	0.0399	0.00%
2014-02-17	0	0.400	0.395	0.405	0.400	0.405	2,720,000	1,089,650	0.4006	0.040	0.039	0.040	0.040	0.040	27,474,136	0.0397	0.00%
2014-02-14	0	0.400	0.400	0.405	0.395	0.435	5,970,000	2,444,150	0.4094	0.040	0.040	0.040	0.039	0.043	60,301,688	0.0405	0.00%
2014-02-13	0	0.400	0.390	0.405	0.395	0.405	1,760,000	705,450	0.4008	0.040	0.039	0.040	0.039	0.040	17,777,382	0.0397	2.56%
2014-02-12	0	0.390	0.390	0.395	0.385	0.410	2,960,000	1,169,500	0.3951	0.039	0.039	0.039	0.038	0.041	29,898,325	0.0391	0.00%
2014-02-11	0	0.390	0.390	0.405	0.390	0.410	260,000	103,700	0.3988	0.039	0.039	0.040	0.039	0.041	2,626,204	0.0395	-2.50%
2014-02-10	0	0.400	0.395	0.405	0.400	0.430	4,830,000	1,943,300	0.4023	0.040	0.039	0.040	0.040	0.043	48,786,793	0.0398	-3.61%
2014-02-07	0	0.415	0.410	0.415	0.410	0.420	1,450,000	598,000	0.4124	0.041	0.041	0.041	0.041	0.042	14,646,139	0.0408	-1.19%
2014-02-06	0	0.420	0.415	0.420	0.410	0.425	1,330,000	555,800	0.4179	0.042	0.041	0.042	0.041	0.042	13,434,044	0.0414	1.20%
2014-02-05	0	0.415	0.415	0.420	0.415	0.435	1,990,000	845,300	0.4248	0.041	0.041	0.042	0.041	0.043	20,100,563	0.0421	0.00%
2014-02-04	0	0.415	0.410	0.420	0.415	0.435	2,640,000	1,123,600	0.4256	0.041	0.041	0.042	0.041	0.043	26,666,073	0.0421	-5.68%
2014-01-30	0	0.440	0.440	0.445	0.420	0.460	3,100,000	1,374,550	0.4434	0.044	0.044	0.044	0.042	0.046	31,312,435	0.0439	1.15%
2014-01-29	0	0.435	0.435	0.440	0.370	0.500	8,904,500	3,925,330	0.4408	0.043	0.043	0.044	0.037	0.050	89,942,443	0.0436	22.54%
2014-01-28	0	0.355	0.355	0.360	0.355	0.370	190,000	69,850	0.3676	0.035	0.035	0.036	0.035	0.037	1,919,149	0.0364	1.43%
2014-01-27	0	0.350	0.350	0.365	0.335	0.365	660,000	232,050	0.3516	0.035	0.035	0.036	0.033	0.036	6,666,518	0.0348	-2.78%
2014-01-24	0	0.360	0.350	0.365	0.350	0.380	1,671,000	607,000	0.3633	0.036	0.035	0.036	0.035	0.038	16,878,412	0.0360	-1.37%
2014-01-23	0	0.365	0.360	0.365	0.350	0.390	2,150,000	788,900	0.3669	0.036	0.036	0.036	0.035	0.039	21,716,688	0.0363	-1.35%
2014-01-22	0	0.370	0.365	0.375	0.350	0.385	1,870,000	693,550	0.3709	0.037	0.036	0.037	0.035	0.038	18,888,469	0.0367	-1.33%
2014-01-21	0	0.375	0.365	0.375	0.370	0.400	390,000	147,250	0.3776	0.037	0.036	0.037	0.037	0.040	3,939,306	0.0374	2.74%
2014-01-20	0	0.365	0.365	0.380	0.330	0.400	1,130,000	411,950	0.3646	0.036	0.036	0.038	0.033	0.040	11,413,887	0.0361	-8.75%
2014-01-17	0	0.400	0.390	0.400	0.375	0.420	1,765,000	691,050	0.3915	0.040	0.039	0.040	0.037	0.042	17,827,886	0.0388	0.00%
2014-01-16	0	0.400	0.380	0.430	0.400	0.450	1,780,000	753,750	0.4235	0.040	0.038	0.043	0.040	0.045	17,979,398	0.0419	-10.11%
2014-01-15	0	0.445	0.440	0.445	0.440	0.465	1,320,000	585,300	0.4434	0.044	0.044	0.044	0.044	0.046	13,333,037	0.0439	4.71%
2014-01-14	0	0.425	0.425	0.450	0.420	0.450	880,000	392,850	0.4464	0.042	0.042	0.045	0.042	0.045	8,888,691	0.0442	-5.56%
2014-01-13	0	0.450	0.450	0.470	0.450	0.480	840,000	383,850	0.4570	0.045	0.045	0.047	0.045	0.048	8,484,660	0.0452	-2.17%
2014-01-10	0	0.460	0.460	0.465	0.460	0.475	1,435,000	667,775	0.4653	0.046	0.046	0.046	0.046	0.047	14,494,627	0.0461	-4.17%
2014-01-09	0	0.480	0.475	0.485	0.465	0.480	910,000	432,650	0.4754	0.048	0.047	0.048	0.046	0.048	9,191,715	0.0471	3.23%
2014-01-08	0	0.465	0.465	0.470	0.460	0.470	410,000	190,450	0.4645	0.046	0.046	0.047	0.046	0.047	4,141,322	0.0460	-1.06%
2014-01-07	0	0.470	0.470	0.475	0.465	0.475	370,000	173,400	0.4686	0.047	0.047	0.047	0.046	0.047	3,737,291	0.0464	1.08%
2014-01-06	0	0.465	0.465	0.480	0.460	0.470	1,260,000	588,800	0.4673	0.046	0.046	0.048	0.046	0.047	12,726,990	0.0463	-1.06%
2014-01-03	0	0.470	0.470	0.485	0.465	0.470	230,000	107,400	0.4670	0.047	0.047	0.048	0.046	0.047	2,323,181	0.0462	-2.08%
2014-01-02	0	0.480	0.465	0.480	0.460	0.485	2,576,000	1,188,470	0.4614	0.048	0.046	0.048	0.046	0.048	26,019,623	0.0457	4.35%
2013-12-31	0	0.460	0.455	0.470	0.450	0.460	440,000	200,550	0.4558	0.046	0.045	0.047	0.045	0.046	4,444,346	0.0451	0.00%
2013-12-30	0	0.460	0.460	0.470	0.455	0.465	250,000	114,950	0.4598	0.046	0.046	0.047	0.045	0.046	2,525,196	0.0455	-3.16%
2013-12-27	0	0.475	0.455	0.480	0.455	0.475	5,100,000	2,419,750	0.4745	0.047	0.045	0.048	0.045	0.047	51,514,005	0.0470	2.15%
2013-12-24	0	0.465	0.465	0.480	0.450	0.480	160,000	74,500	0.4656	0.046	0.046	0.048	0.045	0.048	1,616,126	0.0461	-3.12%
2013-12-23	0	0.480	0.480	0.485	0.460	0.510	3,950,000	1,928,850	0.4883	0.048	0.048	0.048	0.046	0.050	39,898,102	0.0483	3.23%
2013-12-20	0	0.465	0.450	0.475	0.430	0.510	8,720,000	4,122,900	0.4728	0.046	0.045	0.047	0.043	0.050	88,078,848	0.0468	9.41%
2013-12-19	0	0.425	0.430	0.435	0.390	0.455	8,565,000	3,548,050	0.4142	0.042	0.043	0.043	0.039	0.045	86,513,226	0.0410	10.39%
2013-12-18	0	0.385	0.380	0.395	0.380	0.415	2,075,000	811,250	0.3910	0.038	0.038	0.039	0.038	0.041	20,959,130	0.0387	-1.28%
2013-12-17	0	0.390	0.390	0.400	0.390	0.440	2,580,000	1,058,300	0.4102	0.039	0.039	0.040	0.039	0.044	26,060,026	0.0406	-9.30%
2013-12-16	0	0.430	0.430	0.440	0.430	0.460	5,055,500	2,263,165	0.4477	0.043	0.043	0.044	0.043	0.046	51,064,520	0.0443	-10.42%
2013-12-13	0	0.480	0.480	0.485	0.465	0.490	540,000	255,550	0.4732	0.048	0.048	0.048	0.046	0.049	5,454,424	0.0469	-2.04%
2013-12-12	0	0.490	0.475	0.490	0.430	0.490	4,650,000	2,155,800	0.4636	0.049	0.047	0.049	0.043	0.049	46,968,652	0.0459	2.08%
2013-12-11	0	0.480	0.475	0.490	0.460	0.480	2,160,000	1,024,050	0.4741	0.048	0.047	0.049	0.046	0.048	21,817,696	0.0469	-4.00%
2013-12-10	0	0.500	0.500	0.510	0.495	0.500	4,290,500	2,144,137	0.4997	0.050	0.050	0.050	0.049	0.050	43,337,419	0.0495	0.00%
2013-12-09	0	0.500	0.490	0.500	0.490	0.510	1,522,500	759,050	0.4986	0.050	0.049	0.050	0.049	0.050	15,378,446	0.0494	-1.96%
2013-12-06	0	0.510	0.510	0.520	0.510	0.520	2,407,000	1,238,065	0.5144	0.050	0.050	0.051	0.050	0.051	24,312,590	0.0509	-1.92%
2013-12-05	0	0.520	0.510	0.520	0.510	0.530	5,100,000	2,662,600	0.5221	0.051	0.050	0.051	0.050	0.052	51,514,005	0.0517	-3.70%
2013-12-04	0	0.540	0.520	0.540	0.530	0.580	7,920,000	4,356,900	0.5501	0.053	0.051	0.053	0.052	0.057	79,998,220	0.0545	-1.82%
2013-12-03	0	0.550	0.540	0.560	0.500	0.580	3,380,000	1,873,700	0.5543	0.054	0.053	0.055	0.050	0.057	34,140,654	0.0549	5.77%
2013-12-02	0	0.520	0.510	0.530	0.510	0.540	1,740,000	908,600	0.5222	0.051	0.050	0.052	0.050	0.053	17,575,366	0.0517	-1.89%
2013-11-29	0	0.530	0.520	0.530	0.500	0.610	10,190,000	5,698,500	0.5592	0.052	0.051	0.052	0.050	0.060	102,927,003	0.0554	-7.02%
2013-11-28	0	0.570	0.570	0.580	0.475	0.580	17,990,000	9,561,750	0.5315	0.056	0.056	0.057	0.047	0.057	181,713,128	0.0526	20.00%
2013-11-27	0	0.475	0.470	0.475	0.465	0.480	2,710,000	1,282,100	0.4731	0.047	0.047	0.047	0.046	0.048	27,373,128	0.0468	-3.06%
2013-11-26	0	0.490	0.490	0.495	0.465	0.490	2,680,000	1,296,600	0.4838	0.049	0.049	0.049	0.046	0.049	27,070,105	0.0479	4.26%
2013-11-25	0	0.470	0.465	0.475	0.465	0.510	14,100,000	6,805,250	0.4826	0.047	0.046	0.047	0.046	0.050	142,421,073	0.0478	-7.84%
2013-11-22	0	0.510	0.510	0.520	0.510	0.610	11,760,000	6,417,000	0.5457	0.050	0.050	0.051	0.050	0.060	118,785,236	0.0540	-15.00%
2013-11-21	0	0.600	0.600	0.610	0.580	0.630	4,592,500	2,782,325	0.6058	0.059	0.059	0.060	0.057	0.062	46,387,857	0.0600	-4.76%
2013-11-20	0	0.630	0.620	0.630	0.560	0.720	28,756,500	17,789,555	0.6186	0.062	0.061	0.062	0.055	0.071	290,463,234	0.0612	-5.97%
2013-11-19	0	0.670	0.660	0.670	0.570	0.710	40,135,000	26,161,490	0.6518	0.066	0.065	0.066	0.056	0.070	405,395,020	0.0645	17.54%
2013-11-18	0	0.570	0.560	0.580	0.470	0.620	28,271,000	15,115,917	0.5347	0.056	0.055	0.057	0.047	0.061	285,559,302	0.0529	22.58%
2013-11-15	0	0.465	0.465	0.470	0.410	0.475	17,693,500	7,793,855	0.4405	0.046	0.046	0.047	0.041	0.047	178,718,245	0.0436	13.41%
2013-11-14	0	0.410	0.405	0.410	0.370	0.410	6,411,000	2,499,065	0.3898	0.041	0.040	0.041	0.037	0.041	64,756,135	0.0386	7.89%
2013-11-13	0	0.380	0.380	0.385	0.370	0.385	570,000	213,150	0.3739	0.038	0.038	0.038	0.037	0.038	5,757,448	0.0370	1.33%
2013-11-12	0	0.375	0.370	0.380	0.375	0.385	2,780,000	1,054,800	0.3794	0.037	0.037	0.038	0.037	0.038	28,080,183	0.0376	-2.60%
2013-11-11	0	0.385	0.385	0.390	0.365	0.390	3,800,000	1,435,700	0.3778	0.038	0.038	0.039	0.036	0.039	38,382,984	0.0374	5.48%
2013-11-08	0	0.365	0.365	0.375	0.345	0.390	3,960,000	1,406,100	0.3551	0.036	0.036	0.037	0.034	0.039	39,999,110	0.0352	-2.67%
2013-11-07	0	0.375	0.370	0.375	0.355	0.425	13,230,000	5,114,550	0.3866	0.037	0.037	0.037	0.035	0.042	133,633,390	0.0383	7.14%
2013-11-06	0	0.350	0.345	0.350	0.310	0.360	12,015,000	4,049,425	0.3370	0.035	0.034	0.035	0.031	0.036	121,360,936	0.0334	9.38%
2013-11-05	0	0.320	0.315	0.320	0.310	0.325	7,840,000	2,457,000	0.3134	0.032	0.031	0.032	0.031	0.032	79,190,157	0.0310	3.23%
2013-11-04	0	0.310	0.305	0.315	0.310	0.315	5,050,000	1,567,650	0.3104	0.031	0.030	0.031	0.031	0.031	51,008,966	0.0307	-1.59%
2013-11-01	0	0.315	0.315	0.320	0.305	0.315	11,423,000	3,537,820	0.3097	0.031	0.031	0.032	0.030	0.031	115,381,271	0.0307	3.28%
2013-10-31	0	0.305	0.305	0.310	0.290	0.330	27,683,000	8,413,770	0.3039	0.030	0.030	0.031	0.029	0.033	279,620,041	0.0301	5.17%
2013-10-30	0	0.290	0.290	0.295	0.285	0.295	5,635,000	1,634,900	0.2901	0.029	0.029	0.029	0.028	0.029	56,917,925	0.0287	-1.69%
2013-10-29	0	0.295	0.285	0.295	0.275	0.295	10,590,000	3,003,650	0.2836	0.029	0.028	0.029	0.027	0.029	106,967,317	0.0281	7.27%
2013-10-28	0	0.275	0.275	0.280	0.265	0.295	4,611,500	1,274,475	0.2764	0.027	0.027	0.028	0.026	0.029	46,579,772	0.0274	5.77%
2013-10-25	0	0.260	0.249	0.275	0.245	0.260	12,150,000	3,062,700	0.2521	0.026	0.025	0.027	0.024	0.026	122,724,542	0.0250	0.00%
2013-10-24	0	0.260	0.250	0.260	0.250	0.260	4,510,000	1,162,300	0.2577	0.026	0.025	0.026	0.025	0.026	45,554,542	0.0255	0.00%
2013-10-23	0	0.260	0.245	0.260	0.260	0.265	9,240,000	2,431,900	0.2632	0.026	0.024	0.026	0.026	0.026	93,331,257	0.0261	-3.70%
2013-10-22	0	0.270	0.265	0.270	0.265	0.280	10,930,000	2,952,300	0.2701	0.027	0.026	0.027	0.026	0.028	110,401,584	0.0267	0.00%
2013-10-21	0	0.270	0.265	0.270	0.265	0.275	12,910,000	3,465,750	0.2685	0.027	0.026	0.027	0.026	0.027	130,401,139	0.0266	0.00%
2013-10-18	0	0.270	0.265	0.275	0.260	0.270	955,000	253,950	0.2659	0.027	0.026	0.027	0.026	0.027	9,646,250	0.0263	1.89%
2013-10-17	0	0.265	0.265	0.270	0.265	0.265	1,380,000	365,700	0.2650	0.026	0.026	0.027	0.026	0.026	13,939,084	0.0262	0.00%
2013-10-16	0	0.265	0.265	0.270	0.265	0.265	420,000	111,300	0.2650	0.026	0.026	0.027	0.026	0.026	4,242,330	0.0262	0.00%
2013-10-15	0	0.265	0.265	0.275	0.260	0.270	735,000	194,600	0.2648	0.026	0.026	0.027	0.026	0.027	7,424,077	0.0262	-1.85%
2013-10-11	0	0.270	0.265	0.275	0.270	0.270	400,000	108,750	0.2719	0.027	0.026	0.027	0.027	0.027	4,040,314	0.0269	1.89%
2013-10-10	0	0.265	0.265	0.275	0.265	0.270	639,000	171,650	0.2686	0.026	0.026	0.027	0.026	0.027	6,454,402	0.0266	0.00%
2013-10-09	0	0.265	0.265	0.270	0.260	0.265	250,000	66,150	0.2646	0.026	0.026	0.027	0.026	0.026	2,525,196	0.0262	-1.85%
2013-10-08	0	0.270	0.270	0.275	0.270	0.270	500,000	135,000	0.2700	0.027	0.027	0.027	0.027	0.027	5,050,393	0.0267	0.00%
2013-10-07	0	0.270	0.260	0.270	0.260	0.270	1,385,000	365,500	0.2639	0.027	0.026	0.027	0.026	0.027	13,989,588	0.0261	0.00%
2013-10-04	0	0.270	0.265	0.270	-	-	0	0	-	0.027	0.026	0.027	-	-	0	-	0.00%
2013-10-03	0	0.270	0.265	0.275	0.265	0.275	1,320,000	356,350	0.2700	0.027	0.026	0.027	0.026	0.027	13,333,037	0.0267	-1.82%
2013-10-02	0	0.275	0.270	0.275	0.265	0.275	1,180,000	320,700	0.2718	0.027	0.027	0.027	0.026	0.027	11,918,927	0.0269	3.77%
2013-09-30	0	0.265	0.260	0.270	0.265	0.275	1,760,000	472,750	0.2686	0.026	0.026	0.027	0.026	0.027	17,777,382	0.0266	-1.85%
2013-09-27	0	0.270	0.270	0.275	0.265	0.300	3,560,000	970,950	0.2727	0.027	0.027	0.027	0.026	0.030	35,958,796	0.0270	-1.82%
2013-09-26	0	0.275	0.275	0.280	0.275	0.320	15,910,000	4,667,950	0.2934	0.027	0.027	0.028	0.027	0.032	160,703,495	0.0290	5.77%
2013-09-25	0	0.260	0.249	0.260	0.260	0.265	220,000	58,100	0.2641	0.026	0.025	0.026	0.026	0.026	2,222,173	0.0261	1.96%
2013-09-24	0	0.255	0.240	0.255	0.238	0.265	520,000	125,370	0.2411	0.025	0.024	0.025	0.024	0.026	5,252,408	0.0239	-1.92%
2013-09-23	0	0.260	0.255	0.260	0.250	0.270	560,000	145,950	0.2606	0.026	0.025	0.026	0.025	0.027	5,656,440	0.0258	-3.70%
2013-09-19	0	0.270	0.270	0.280	0.270	0.290	120,000	32,000	0.2667	0.027	0.027	0.028	0.027	0.029	1,212,094	0.0264	1.89%
2013-09-18	0	0.265	0.265	0.270	0.260	0.275	4,919,000	1,316,850	0.2677	0.026	0.026	0.027	0.026	0.027	49,685,763	0.0265	-3.64%
2013-09-17	0	0.275	0.275	0.280	0.260	0.290	2,110,000	580,550	0.2751	0.027	0.027	0.028	0.026	0.029	21,312,657	0.0272	-5.17%
2013-09-16	0	0.290	0.255	0.290	-	-	0	0	-	0.029	0.025	0.029	-	-	0	-	-1.69%
2013-09-13	0	0.295	0.280	0.295	-	-	0	0	-	0.029	0.028	0.029	-	-	0	-	0.00%
2013-09-12	0	0.295	0.285	0.295	0.280	0.305	1,250,000	361,300	0.2890	0.029	0.028	0.029	0.028	0.030	12,625,982	0.0286	3.51%
2013-09-11	0	0.285	0.280	0.285	0.285	0.300	2,040,000	596,800	0.2925	0.028	0.028	0.028	0.028	0.030	20,605,602	0.0290	-6.56%
2013-09-10	0	0.305	0.300	0.310	0.290	0.325	5,390,000	1,682,000	0.3121	0.030	0.030	0.031	0.029	0.032	54,443,233	0.0309	7.02%
2013-09-09	0	0.285	0.285	0.295	0.280	0.305	3,560,000	1,044,600	0.2934	0.028	0.028	0.029	0.028	0.030	35,958,796	0.0290	1.79%
2013-09-06	0	0.280	0.280	0.285	0.275	0.300	769,000	220,740	0.2870	0.028	0.028	0.028	0.027	0.030	7,767,504	0.0284	1.82%
2013-09-05	0	0.275	0.270	0.280	0.270	0.285	630,000	174,650	0.2772	0.027	0.027	0.028	0.027	0.028	6,363,495	0.0274	-3.51%
2013-09-04	0	0.285	0.250	0.285	0.260	0.285	750,000	206,700	0.2756	0.028	0.025	0.028	0.026	0.028	7,575,589	0.0273	7.55%
2013-09-03	0	0.265	0.255	0.275	-	-	0	0	-	0.026	0.025	0.027	-	-	0	-	0.00%
2013-09-02	0	0.265	0.260	0.270	0.255	0.265	210,000	54,250	0.2583	0.026	0.026	0.027	0.025	0.026	2,121,165	0.0256	-3.64%
2013-08-30	0	0.275	0.270	0.280	0.260	0.275	1,350,000	356,350	0.2640	0.027	0.027	0.028	0.026	0.027	13,636,060	0.0261	1.85%
2013-08-29	0	0.270	0.265	0.280	0.255	0.270	940,000	250,700	0.2667	0.027	0.026	0.028	0.025	0.027	9,494,738	0.0264	0.00%
2013-08-28	0	0.270	0.270	0.280	0.265	0.275	4,705,000	1,264,550	0.2688	0.027	0.027	0.028	0.026	0.027	47,524,195	0.0266	-3.57%
2013-08-27	0	0.280	0.275	0.285	0.255	0.310	2,290,000	645,300	0.2818	0.028	0.027	0.028	0.025	0.031	23,130,798	0.0279	9.80%
2013-08-26	0	0.255	0.255	0.280	0.255	0.260	610,000	158,000	0.2590	0.025	0.025	0.028	0.025	0.026	6,161,479	0.0256	-1.92%
2013-08-23	0	0.260	0.265	0.270	0.255	0.285	1,280,000	346,250	0.2705	0.026	0.026	0.027	0.025	0.028	12,929,005	0.0268	0.00%
2013-08-22	0	0.260	0.250	0.270	0.255	0.310	19,760,000	5,324,050	0.2694	0.026	0.025	0.027	0.025	0.031	199,591,518	0.0267	-10.34%
2013-08-21	0	0.290	0.290	0.295	0.220	0.315	34,260,000	9,708,770	0.2834	0.029	0.029	0.029	0.022	0.031	346,052,906	0.0281	32.42%
2013-08-20	0	0.219	0.212	0.219	0.204	0.226	2,020,000	445,260	0.2204	0.022	0.021	0.022	0.020	0.022	20,403,586	0.0218	0.46%
2013-08-19	0	0.218	0.216	0.220	0.218	0.230	1,590,000	350,960	0.2207	0.022	0.021	0.022	0.022	0.023	16,060,249	0.0219	-0.91%
2013-08-16	0	0.220	0.204	0.220	0.219	0.220	640,000	140,300	0.2192	0.022	0.020	0.022	0.022	0.022	6,464,503	0.0217	0.46%
2013-08-15	0	0.219	0.203	0.219	-	-	0	0	-	0.022	0.020	0.022	-	-	0	-	0.00%
2013-08-13	0	0.219	0.213	0.219	0.210	0.230	560,000	121,380	0.2168	0.022	0.021	0.022	0.021	0.023	5,656,440	0.0215	4.78%
2013-08-12	0	0.209	0.203	0.209	0.197	0.221	3,100,000	661,920	0.2135	0.021	0.020	0.021	0.020	0.022	31,312,435	0.0211	-5.00%
2013-08-09	0	0.220	0.206	0.220	0.220	0.221	20,000	4,410	0.2205	0.022	0.020	0.022	0.022	0.022	202,016	0.0218	-3.51%
2013-08-08	0	0.228	0.221	0.232	0.218	0.260	6,730,000	1,622,050	0.2410	0.023	0.022	0.023	0.022	0.026	67,978,285	0.0239	-8.80%
2013-08-07	0	0.250	0.249	0.250	0.220	0.265	18,404,000	4,504,991	0.2448	0.025	0.025	0.025	0.022	0.026	185,894,853	0.0242	11.11%
2013-08-06	0	0.225	0.225	0.226	0.183	0.245	17,890,000	3,983,000	0.2226	0.022	0.022	0.022	0.018	0.024	180,703,050	0.0220	25.00%
2013-08-05	0	0.180	0.176	0.182	0.171	0.189	1,070,000	190,780	0.1783	0.018	0.017	0.018	0.017	0.019	10,807,840	0.0177	6.51%
2013-08-02	0	0.169	0.163	0.170	0.161	0.178	950,000	163,250	0.1718	0.017	0.016	0.017	0.016	0.018	9,595,746	0.0170	-0.59%
2013-08-01	0	0.170	0.166	0.174	0.150	0.174	2,040,000	333,860	0.1637	0.017	0.016	0.017	0.015	0.017	20,605,602	0.0162	9.68%
2013-07-31	0	0.155	0.154	0.160	0.150	0.170	7,220,000	1,130,800	0.1566	0.015	0.015	0.016	0.015	0.017	72,927,670	0.0155	-11.43%
2013-07-30	0	0.175	0.165	0.174	0.160	0.183	2,480,000	419,720	0.1692	0.017	0.016	0.017	0.016	0.018	25,049,948	0.0168	-10.26%
2013-07-29	0	0.195	0.185	0.195	0.176	0.219	2,930,000	572,340	0.1953	0.019	0.018	0.019	0.017	0.022	29,595,301	0.0193	10.80%
2013-07-26	0	0.176	0.170	0.176	-	-	0	0	-	0.017	0.017	0.017	-	-	0	-	0.00%
2013-07-25	0	0.176	0.176	0.182	0.176	0.178	80,000	14,120	0.1765	0.017	0.017	0.018	0.017	0.018	808,063	0.0175	-2.22%
2013-07-24	0	0.180	0.175	0.184	0.170	0.180	1,230,000	212,770	0.1730	0.018	0.017	0.018	0.017	0.018	12,423,966	0.0171	-3.23%
2013-07-23	0	0.186	0.177	0.186	0.177	0.195	530,000	98,620	0.1861	0.018	0.018	0.018	0.018	0.019	5,353,416	0.0184	3.33%
2013-07-22	0	0.180	0.177	0.180	0.173	0.184	799,000	143,240	0.1793	0.018	0.018	0.018	0.017	0.018	8,070,527	0.0177	3.45%
2013-07-19	0	0.174	0.173	0.174	0.171	0.180	490,000	84,670	0.1728	0.017	0.017	0.017	0.017	0.018	4,949,385	0.0171	-4.40%
2013-07-18	0	0.182	0.176	0.182	0.176	0.190	1,610,000	293,490	0.1823	0.018	0.017	0.018	0.017	0.019	16,262,264	0.0180	2.82%
2013-07-17	0	0.177	0.171	0.177	0.165	0.181	1,900,000	326,980	0.1721	0.018	0.017	0.018	0.016	0.018	19,191,492	0.0170	5.99%
2013-07-16	0	0.167	0.165	0.166	0.160	0.176	3,800,000	640,740	0.1686	0.017	0.016	0.016	0.016	0.017	38,382,984	0.0167	-7.22%
2013-07-15	0	0.180	0.180	0.184	0.180	0.199	2,090,000	390,350	0.1868	0.018	0.018	0.018	0.018	0.020	21,110,641	0.0185	-5.76%
2013-07-12	0	0.191	0.186	0.193	0.191	0.191	200,000	38,200	0.1910	0.019	0.018	0.019	0.019	0.019	2,020,157	0.0189	0.00%
2013-07-11	0	0.191	0.191	0.196	0.190	0.200	2,630,500	510,324	0.1940	0.019	0.019	0.019	0.019	0.020	26,570,116	0.0192	-2.55%
2013-07-10	0	0.196	0.195	0.199	0.191	0.204	1,580,000	309,130	0.1957	0.019	0.019	0.020	0.019	0.020	15,959,241	0.0194	-1.01%
2013-07-09	0	0.198	0.197	0.198	0.189	0.205	4,160,000	820,310	0.1972	0.020	0.020	0.020	0.019	0.020	42,019,267	0.0195	-1.98%
2013-07-08	0	0.202	0.202	0.205	0.200	0.220	8,650,000	1,758,100	0.2032	0.020	0.020	0.020	0.020	0.022	87,371,793	0.0201	-8.18%
2013-07-05	0	0.220	0.220	0.224	0.218	0.250	9,876,750	2,261,741	0.2290	0.022	0.022	0.022	0.022	0.025	99,762,932	0.0227	-7.56%
2013-07-04	0	0.238	0.231	0.237	0.200	0.248	22,810,000	5,192,520	0.2276	0.024	0.023	0.023	0.020	0.025	230,398,914	0.0225	18.41%
2013-07-03	0	0.201	0.198	0.201	0.176	0.218	8,490,000	1,727,240	0.2034	0.020	0.020	0.020	0.017	0.022	85,755,668	0.0201	10.44%
2013-07-02	0	0.182	0.182	0.190	0.165	0.190	2,530,000	452,420	0.1788	0.018	0.018	0.019	0.016	0.019	25,554,987	0.0177	-4.21%
2013-06-28	0	0.190	0.187	0.192	0.181	0.200	4,480,000	837,470	0.1869	0.019	0.019	0.019	0.018	0.020	45,251,518	0.0185	-1.04%
2013-06-27	0	0.192	0.190	0.191	0.180	0.210	31,917,500	6,329,042	0.1983	0.019	0.019	0.019	0.018	0.021	322,391,816	0.0196	14.29%
2013-06-26	0	0.168	0.165	0.168	0.159	0.180	17,140,000	2,872,320	0.1676	0.017	0.016	0.017	0.016	0.018	173,127,461	0.0166	12.00%
2013-06-25	0	0.150	0.140	0.150	0.144	0.156	4,560,000	671,510	0.1473	0.015	0.014	0.015	0.014	0.015	46,059,581	0.0146	1.35%
2013-06-24	0	0.148	0.133	0.159	0.142	0.150	1,170,000	169,590	0.1449	0.015	0.013	0.016	0.014	0.015	11,817,919	0.0144	-4.52%
2013-06-21	0	0.155	0.148	0.155	0.153	0.156	100,000	15,440	0.1544	0.015	0.015	0.015	0.015	0.015	1,010,079	0.0153	-0.64%
2013-06-20	0	0.156	0.147	0.156	0.150	0.156	860,000	129,600	0.1507	0.015	0.015	0.015	0.015	0.015	8,686,675	0.0149	-1.27%
2013-06-19	0	0.158	0.155	0.158	0.149	0.172	5,310,000	852,400	0.1605	0.016	0.015	0.016	0.015	0.017	53,635,170	0.0159	-2.47%
2013-06-18	0	0.162	0.159	0.164	0.143	0.173	6,554,000	1,029,276	0.1570	0.016	0.016	0.016	0.014	0.017	66,200,547	0.0155	16.55%
2013-06-17	0	0.139	0.139	0.142	0.138	0.145	420,000	59,620	0.1420	0.014	0.014	0.014	0.014	0.014	4,242,330	0.0141	1.46%
2013-06-14	0	0.137	0.135	0.145	0.135	0.139	320,000	43,880	0.1371	0.014	0.013	0.014	0.013	0.014	3,232,251	0.0136	0.00%
2013-06-13	0	0.137	0.133	0.138	0.127	0.137	219,000	28,578	0.1305	0.014	0.013	0.014	0.013	0.014	2,212,072	0.0129	3.01%
2013-06-11	0	0.133	0.133	0.138	0.133	0.142	460,000	62,550	0.1360	0.013	0.013	0.014	0.013	0.014	4,646,361	0.0135	2.31%
2013-06-10	0	0.130	0.130	0.142	0.130	0.134	1,550,000	204,850	0.1322	0.013	0.013	0.014	0.013	0.013	15,656,217	0.0131	0.00%
2013-06-07	0	0.130	0.130	0.140	0.128	0.133	350,000	45,390	0.1297	0.013	0.013	0.014	0.013	0.013	3,535,275	0.0128	0.78%
2013-06-06	0	0.129	0.129	0.143	0.125	0.128	200,000	25,300	0.1265	0.013	0.013	0.014	0.012	0.013	2,020,157	0.0125	-4.44%
2013-06-05	0	0.135	0.131	0.138	0.130	0.141	1,010,000	137,090	0.1357	0.013	0.013	0.014	0.013	0.014	10,201,793	0.0134	-6.90%
2013-06-04	0	0.145	0.141	0.146	0.140	0.145	1,690,000	242,120	0.1433	0.014	0.014	0.014	0.014	0.014	17,070,327	0.0142	0.00%
2013-06-03	0	0.145	0.141	0.145	0.141	0.151	2,254,000	334,010	0.1482	0.014	0.014	0.014	0.014	0.015	22,767,170	0.0147	-3.33%
2013-05-31	0	0.150	0.149	0.156	0.130	0.162	11,490,000	1,736,720	0.1512	0.015	0.015	0.015	0.013	0.016	116,058,024	0.0150	7.14%
2013-05-30	0	0.140	0.134	0.140	0.120	0.140	2,300,000	302,130	0.1314	0.014	0.013	0.014	0.012	0.014	23,231,806	0.0130	18.64%
2013-05-29	0	0.118	0.118	0.119	0.116	0.120	1,670,000	197,720	0.1184	0.012	0.012	0.012	0.011	0.012	16,868,312	0.0117	-6.35%
2013-05-28	0	0.126	0.122	0.126	0.112	0.137	3,330,000	417,080	0.1252	0.012	0.012	0.012	0.011	0.014	33,635,615	0.0124	12.50%
2013-05-27	0	0.112	0.109	0.118	0.112	0.112	100,000	11,200	0.1120	0.011	0.011	0.012	0.011	0.011	1,010,079	0.0111	0.00%
2013-05-24	0	0.112	0.112	0.118	0.110	0.110	150,000	16,500	0.1100	0.011	0.011	0.012	0.011	0.011	1,515,118	0.0109	-6.67%
2013-05-23	0	0.120	0.117	0.124	0.117	0.125	680,000	81,410	0.1197	0.012	0.012	0.012	0.012	0.012	6,868,534	0.0119	-6.98%
2013-05-22	0	0.129	0.125	0.129	0.130	0.149	600,000	82,940	0.1382	0.013	0.012	0.013	0.013	0.015	6,060,471	0.0137	-0.77%
2013-05-21	0	0.130	0.130	0.135	0.111	0.131	1,560,000	184,830	0.1185	0.013	0.013	0.013	0.011	0.013	15,757,225	0.0117	17.12%
2013-05-20	0	0.111	0.110	0.111	0.108	0.111	660,500	72,620	0.1099	0.011	0.011	0.011	0.011	0.011	6,671,569	0.0109	0.91%
2013-05-16	0	0.110	0.108	0.112	-	-	0	0	-	0.011	0.011	0.011	-	-	0	-	0.00%
2013-05-15	0	0.110	0.108	0.113	0.110	0.110	560,000	61,600	0.1100	0.011	0.011	0.011	0.011	0.011	5,656,440	0.0109	0.92%
2013-05-14	0	0.109	0.107	0.110	0.109	0.109	200,000	21,800	0.1090	0.011	0.011	0.011	0.011	0.011	2,020,157	0.0108	2.83%
2013-05-13	0	0.106	0.105	0.115	0.106	0.106	10,000	1,060	0.1060	0.010	0.010	0.011	0.010	0.010	101,008	0.0105	0.00%
2013-05-10	0	0.106	0.106	0.112	-	-	0	0	-	0.010	0.010	0.011	-	-	0	-	0.00%
2013-05-09	0	0.106	0.106	0.110	0.105	0.106	400,000	42,250	0.1056	0.010	0.010	0.011	0.010	0.010	4,040,314	0.0105	-6.19%
2013-05-08	0	0.113	0.106	0.115	0.105	0.113	140,000	14,880	0.1063	0.011	0.010	0.011	0.010	0.011	1,414,110	0.0105	6.60%
2013-05-07	0	0.106	0.103	0.106	0.106	0.110	580,000	61,710	0.1064	0.010	0.010	0.010	0.010	0.011	5,858,455	0.0105	0.00%
2013-05-06	0	0.106	0.106	0.115	0.106	0.106	130,000	13,780	0.1060	0.010	0.010	0.011	0.010	0.010	1,313,102	0.0105	-4.50%
2013-05-03	0	0.111	0.105	0.111	0.111	0.111	10,000	1,110	0.1110	0.011	0.010	0.011	0.011	0.011	101,008	0.0110	5.71%
2013-05-02	0	0.105	0.104	0.111	0.105	0.105	400,000	42,000	0.1050	0.010	0.010	0.011	0.010	0.010	4,040,314	0.0104	-6.25%
2013-04-30	0	0.112	0.104	0.113	-	-	0	0	-	0.011	0.010	0.011	-	-	0	-	0.00%
2013-04-29	0	0.112	0.114	0.115	-	-	0	0	-	0.011	0.011	0.011	-	-	0	-	0.00%
2013-04-26	0	0.112	0.106	0.112	0.112	0.112	110,000	12,320	0.1120	0.011	0.010	0.011	0.011	0.011	1,111,086	0.0111	0.00%
2013-04-25	0	0.112	0.112	0.115	0.107	0.110	25,000	2,670	0.1068	0.011	0.011	0.011	0.011	0.011	252,520	0.0106	1.82%
2013-04-24	0	0.110	0.109	0.115	-	-	0	0	-	0.011	0.011	0.011	-	-	0	-	0.00%
2013-04-23	0	0.110	0.110	0.115	-	-	80,000	8,800	0.1100	0.011	0.011	0.011	-	-	808,063	0.0109	3.77%
2013-04-22	0	0.106	0.106	0.110	0.106	0.106	110,000	11,660	0.1060	0.010	0.010	0.011	0.010	0.010	1,111,086	0.0105	-3.64%
2013-04-19	0	0.110	0.106	0.110	0.106	0.110	310,000	33,300	0.1074	0.011	0.010	0.011	0.010	0.011	3,131,243	0.0106	3.77%
2013-04-18	0	0.106	0.106	0.109	0.106	0.106	100,000	10,600	0.1060	0.010	0.010	0.011	0.010	0.010	1,010,079	0.0105	-4.50%
2013-04-17	0	0.111	0.107	0.111	0.107	0.111	210,000	22,510	0.1072	0.011	0.011	0.011	0.011	0.011	2,121,165	0.0106	-1.77%
2013-04-16	0	0.113	0.113	0.115	0.108	0.109	412,500	44,730	0.1084	0.011	0.011	0.011	0.011	0.011	4,166,574	0.0107	4.63%
2013-04-15	0	0.108	0.105	0.111	0.107	0.108	250,000	26,900	0.1076	0.011	0.010	0.011	0.011	0.011	2,525,196	0.0107	0.00%
2013-04-12	0	0.108	0.106	0.109	0.105	0.108	360,000	38,140	0.1059	0.011	0.010	0.011	0.010	0.011	3,636,283	0.0105	-5.26%
2013-04-11	0	0.114	0.105	0.114	0.105	0.114	880,000	92,790	0.1054	0.011	0.010	0.011	0.010	0.011	8,888,691	0.0104	5.56%
2013-04-10	0	0.108	0.106	0.108	0.108	0.109	1,250,000	135,020	0.1080	0.011	0.010	0.011	0.011	0.011	12,625,982	0.0107	-4.42%
2013-04-09	0	0.113	0.113	0.118	0.108	0.110	780,000	85,520	0.1096	0.011	0.011	0.012	0.011	0.011	7,878,613	0.0109	2.73%
2013-04-08	0	0.110	0.110	0.120	0.108	0.108	140,000	15,120	0.1080	0.011	0.011	0.012	0.011	0.011	1,414,110	0.0107	-2.65%
2013-04-05	0	0.113	0.112	0.119	0.112	0.113	690,000	77,780	0.1127	0.011	0.011	0.012	0.011	0.011	6,969,542	0.0112	0.89%
2013-04-03	0	0.112	0.112	0.120	0.110	0.112	125,000	13,710	0.1097	0.011	0.011	0.012	0.011	0.011	1,262,598	0.0109	-0.88%
2013-04-02	0	0.113	0.113	0.123	0.113	0.113	60,000	6,780	0.1130	0.011	0.011	0.012	0.011	0.011	606,047	0.0112	-5.83%
2013-03-28	0	0.120	0.115	0.120	0.115	0.120	510,000	59,210	0.1161	0.012	0.011	0.012	0.011	0.012	5,151,401	0.0115	1.69%
2013-03-27	0	0.118	0.116	0.122	0.118	0.118	100,000	11,800	0.1180	0.012	0.011	0.012	0.012	0.012	1,010,079	0.0117	-4.84%
2013-03-26	0	0.124	0.117	0.124	0.114	0.124	310,000	35,840	0.1156	0.012	0.012	0.012	0.011	0.012	3,131,243	0.0114	1.64%
2013-03-25	0	0.122	0.122	0.126	0.116	0.122	340,000	40,670	0.1196	0.012	0.012	0.012	0.011	0.012	3,434,267	0.0118	-4.69%
2013-03-22	0	0.128	0.120	0.128	0.129	0.129	250,000	32,250	0.1290	0.013	0.012	0.013	0.013	0.013	2,525,196	0.0128	1.59%
2013-03-21	0	0.126	0.125	0.126	0.125	0.126	390,000	48,850	0.1253	0.012	0.012	0.012	0.012	0.012	3,939,306	0.0124	-1.56%
2013-03-20	0	0.128	0.119	0.128	0.120	0.128	1,070,000	133,180	0.1245	0.013	0.012	0.013	0.012	0.013	10,807,840	0.0123	9.40%
2013-03-19	0	0.117	0.117	0.121	0.113	0.125	540,000	64,680	0.1198	0.012	0.012	0.012	0.011	0.012	5,454,424	0.0119	1.74%
2013-03-18	0	0.115	0.115	0.120	0.115	0.116	1,190,000	137,050	0.1152	0.011	0.011	0.012	0.011	0.011	12,019,935	0.0114	-5.74%
2013-03-15	0	0.122	0.122	0.124	0.116	0.142	4,210,000	532,620	0.1265	0.012	0.012	0.012	0.011	0.014	42,524,306	0.0125	-9.63%
2013-03-14	0	0.135	0.137	0.138	0.115	0.156	19,664,000	2,799,930	0.1424	0.013	0.014	0.014	0.011	0.015	198,621,843	0.0141	22.73%
2013-03-13	0	0.110	0.106	0.113	0.110	0.111	830,000	91,600	0.1104	0.011	0.010	0.011	0.011	0.011	8,383,652	0.0109	-2.65%
2013-03-12	0	0.113	0.106	0.113	0.104	0.113	1,500,000	166,570	0.1110	0.011	0.010	0.011	0.010	0.011	15,151,178	0.0110	9.71%
2013-03-11	0	0.103	0.102	0.109	0.097	0.110	206,500	21,742	0.1053	0.010	0.010	0.011	0.010	0.011	2,085,812	0.0104	-4.63%
2013-03-08	0	0.108	0.103	0.108	0.103	0.108	1,040,000	109,370	0.1052	0.011	0.010	0.011	0.010	0.011	10,504,817	0.0104	0.00%
2013-03-07	0	0.108	0.108	0.110	0.108	0.108	300,000	32,400	0.1080	0.011	0.011	0.011	0.011	0.011	3,030,236	0.0107	-2.70%
2013-03-06	0	0.111	0.107	0.115	0.105	0.118	1,310,000	151,230	0.1154	0.011	0.011	0.011	0.010	0.012	13,232,029	0.0114	0.00%
2013-03-05	0	0.111	0.100	0.128	-	-	0	0	-	0.011	0.010	0.013	-	-	0	-	0.00%
2013-03-04	0	0.111	0.102	0.116	0.111	0.116	160,000	18,260	0.1141	0.011	0.010	0.011	0.011	0.011	1,616,126	0.0113	-4.31%
2013-03-01	0	0.116	0.110	0.120	-	-	0	0	-	0.011	0.011	0.012	-	-	0	-	0.00%
2013-02-28	0	0.116	0.110	0.120	0.110	0.116	740,000	81,640	0.1103	0.011	0.011	0.012	0.011	0.011	7,474,581	0.0109	-3.33%
2013-02-27	0	0.120	0.107	0.120	0.105	0.120	800,000	85,610	0.1070	0.012	0.011	0.012	0.010	0.012	8,080,628	0.0106	0.00%
2013-02-26	0	0.120	0.111	0.128	-	-	0	0	-	0.012	0.011	0.013	-	-	0	-	0.00%
2013-02-25	0	0.120	0.112	0.120	-	-	0	0	-	0.012	0.011	0.012	-	-	0	-	0.00%
2013-02-22	0	0.120	0.118	0.126	0.115	0.120	860,000	101,350	0.1178	0.012	0.012	0.012	0.011	0.012	8,686,675	0.0117	1.69%
2013-02-21	0	0.118	0.116	0.125	0.100	0.118	200,000	21,700	0.1085	0.012	0.011	0.012	0.010	0.012	2,020,157	0.0107	-5.60%
2013-02-20	0	0.125	0.110	0.129	-	-	0	0	-	0.012	0.011	0.013	-	-	0	-	0.00%
2013-02-19	0	0.125	0.125	0.128	0.116	0.130	337,000	41,012	0.1217	0.012	0.012	0.013	0.011	0.013	3,403,965	0.0120	-3.85%
2013-02-18	0	0.130	0.112	0.130	0.130	0.130	120,000	15,600	0.1300	0.013	0.011	0.013	0.013	0.013	1,212,094	0.0129	0.00%
2013-02-15	0	0.130	0.112	0.130	-	-	0	0	-	0.013	0.011	0.013	-	-	0	-	0.00%
2013-02-14	0	0.130	0.111	0.130	-	-	0	0	-	0.013	0.011	0.013	-	-	0	-	0.00%
2013-02-08	0	0.130	0.114	0.130	-	-	0	0	-	0.013	0.011	0.013	-	-	0	-	0.00%
2013-02-07	0	0.130	0.118	0.132	-	-	0	0	-	0.013	0.012	0.013	-	-	0	-	0.00%
2013-02-06	0	0.130	0.130	0.132	0.130	0.130	100,000	13,000	0.1300	0.013	0.013	0.013	0.013	0.013	1,010,079	0.0129	1.56%
2013-02-05	0	0.128	0.124	0.131	0.128	0.130	350,000	45,100	0.1289	0.013	0.012	0.013	0.013	0.013	3,535,275	0.0128	-1.54%
2013-02-04	0	0.130	0.130	0.132	0.130	0.147	1,070,000	150,280	0.1404	0.013	0.013	0.013	0.013	0.015	10,807,840	0.0139	0.78%
2013-02-01	0	0.129	0.125	0.129	0.128	0.132	6,450,000	826,050	0.1281	0.013	0.012	0.013	0.013	0.013	65,150,065	0.0127	6.61%
2013-01-31	0	0.121	0.121	0.124	0.121	0.124	280,000	34,360	0.1227	0.012	0.012	0.012	0.012	0.012	2,828,220	0.0121	-2.42%
2013-01-30	0	0.124	0.123	0.124	0.120	0.140	6,230,000	748,960	0.1202	0.012	0.012	0.012	0.012	0.014	62,927,893	0.0119	-4.62%
2013-01-29	0	0.130	0.126	0.134	0.130	0.140	970,000	129,470	0.1335	0.013	0.012	0.013	0.013	0.014	9,797,762	0.0132	7.44%
2013-01-28	0	0.121	0.112	0.121	0.121	0.121	250,000	30,250	0.1210	0.012	0.011	0.012	0.012	0.012	2,525,196	0.0120	0.00%
2013-01-25	0	0.121	0.121	0.130	0.120	0.125	1,300,000	156,720	0.1206	0.012	0.012	0.013	0.012	0.012	13,131,021	0.0119	-3.97%
2013-01-24	0	0.126	0.121	0.126	0.120	0.135	3,880,000	480,780	0.1239	0.012	0.012	0.012	0.012	0.013	39,191,047	0.0123	-6.67%
2013-01-23	0	0.135	0.135	0.137	0.132	0.140	3,190,000	430,610	0.1350	0.013	0.013	0.014	0.013	0.014	32,221,505	0.0134	-10.00%
2013-01-22	0	0.150	0.142	0.150	0.137	0.154	1,080,000	162,800	0.1507	0.015	0.014	0.015	0.014	0.015	10,908,848	0.0149	1.35%
2013-01-21	0	0.148	0.144	0.148	0.144	0.173	7,720,000	1,164,730	0.1509	0.015	0.014	0.015	0.014	0.017	77,978,063	0.0149	-14.45%
2013-01-18	0	0.173	0.167	0.175	0.167	0.198	17,360,000	3,080,000	0.1774	0.017	0.017	0.017	0.017	0.020	175,349,633	0.0176	2.37%
2013-01-17	0	0.169	0.166	0.170	0.120	0.190	16,565,000	2,685,795	0.1621	0.017	0.016	0.017	0.012	0.019	167,319,509	0.0161	46.96%
2013-01-16	0	0.115	0.112	0.119	0.102	0.120	2,880,000	302,530	0.1050	0.011	0.011	0.012	0.010	0.012	29,090,262	0.0104	-4.17%
2013-01-15	0	0.120	0.120	0.128	-	-	0	0	-	0.012	0.012	0.013	-	-	0	-	9.09%
2013-01-14	0	0.110	0.110	0.128	-	-	0	0	-	0.011	0.011	0.013	-	-	0	-	0.00%
2013-01-11	0	0.110	0.110	0.120	0.105	0.118	600,000	70,040	0.1167	0.011	0.011	0.012	0.010	0.012	6,060,471	0.0116	-6.78%
2013-01-10	0	0.118	0.118	0.126	0.116	0.120	405,000	48,240	0.1191	0.012	0.012	0.012	0.011	0.012	4,090,818	0.0118	-7.81%
2013-01-09	0	0.128	0.122	0.136	0.120	0.136	2,320,000	297,820	0.1284	0.013	0.012	0.013	0.012	0.013	23,433,822	0.0127	0.00%
2013-01-08	0	0.128	0.128	0.133	0.120	0.130	7,340,000	933,070	0.1271	0.013	0.013	0.013	0.012	0.013	74,139,764	0.0126	-14.09%
2013-01-07	0	0.149	0.126	0.149	0.149	0.149	10,000	1,490	0.1490	0.015	0.012	0.015	0.015	0.015	101,008	0.0148	0.00%
2013-01-04	0	0.149	0.124	0.149	0.142	0.149	50,000	7,170	0.1434	0.015	0.012	0.015	0.014	0.015	505,039	0.0142	10.37%
2013-01-03	0	0.135	0.116	0.149	-	-	0	0	-	0.013	0.011	0.015	-	-	0	-	0.00%
2013-01-02	0	0.135	0.115	-	0.135	0.135	260,000	35,100	0.1350	0.013	0.011	-	0.013	0.013	2,626,204	0.0134	0.00%
2012-12-31	0	0.135	0.135	0.145	0.134	0.135	40,000	5,370	0.1343	0.013	0.013	0.014	0.013	0.013	404,031	0.0133	0.75%
2012-12-28	0	0.134	0.116	0.134	-	-	0	0	-	0.013	0.011	0.013	-	-	0	-	0.00%
2012-12-27	0	0.134	0.120	0.134	0.125	0.134	580,000	74,120	0.1278	0.013	0.012	0.013	0.012	0.013	5,858,455	0.0127	-8.84%
2012-12-24	0	0.147	0.127	0.147	-	-	0	0	-	0.015	0.013	0.015	-	-	0	-	0.00%
2012-12-21	0	0.147	0.132	0.147	-	-	0	0	-	0.015	0.013	0.015	-	-	0	-	0.00%
2012-12-20	0	0.147	0.131	0.147	-	-	0	0	-	0.015	0.013	0.015	-	-	0	-	0.00%
2012-12-19	0	0.147	0.131	0.147	-	-	0	0	-	0.015	0.013	0.015	-	-	0	-	0.00%
2012-12-18	0	0.147	0.136	0.147	-	-	500	66	0.1320	0.015	0.013	0.015	-	-	5,050	0.0131	-0.68%
2012-12-17	0	0.148	0.136	0.150	0.148	0.148	90,000	13,320	0.1480	0.015	0.013	0.015	0.015	0.015	909,071	0.0147	-1.33%
2012-12-14	0	0.150	0.139	0.150	0.125	0.150	220,000	30,260	0.1375	0.015	0.014	0.015	0.012	0.015	2,222,173	0.0136	5.63%
2012-12-13	0	0.142	0.120	0.145	0.142	0.142	120,000	16,980	0.1415	0.014	0.012	0.014	0.014	0.014	1,212,094	0.0140	2.16%
2012-12-12	0	0.139	0.139	0.149	0.135	0.150	550,000	77,680	0.1412	0.014	0.014	0.015	0.013	0.015	5,555,432	0.0140	-6.08%
2012-12-11	0	0.148	0.139	0.148	0.130	0.148	554,500	77,122	0.1391	0.015	0.014	0.015	0.013	0.015	5,600,885	0.0138	-1.33%
2012-12-10	0	0.150	0.145	0.150	0.120	0.150	680,000	95,020	0.1397	0.015	0.014	0.015	0.012	0.015	6,868,534	0.0138	7.14%
2012-12-07	0	0.140	0.130	0.145	0.107	0.150	400,000	54,170	0.1354	0.014	0.013	0.014	0.011	0.015	4,040,314	0.0134	35.92%
2012-12-06	0	0.103	0.103	0.106	0.102	0.103	293,000	29,962	0.1023	0.010	0.010	0.010	0.010	0.010	2,959,530	0.0101	0.98%
2012-12-05	0	0.102	0.097	0.106	-	-	0	0	-	0.010	0.010	0.010	-	-	0	-	0.00%
2012-12-04	0	0.102	0.088	0.106	-	-	0	0	-	0.010	0.009	0.010	-	-	0	-	0.00%
2012-12-03	0	0.102	0.069	0.106	0.100	0.102	90,000	9,080	0.1009	0.010	0.007	0.010	0.010	0.010	909,071	0.0100	9.68%
2012-11-30	0	0.093	0.075	0.105	-	-	0	0	-	0.009	0.007	0.010	-	-	0	-	0.00%
2012-11-29	0	0.093	0.073	0.093	-	-	0	0	-	0.009	0.007	0.009	-	-	0	-	0.00%
2012-11-28	0	0.093	0.085	0.100	-	-	0	0	-	0.009	0.008	0.010	-	-	0	-	0.00%
2012-11-27	0	0.093	0.078	0.093	0.078	0.093	400,000	33,480	0.0837	0.009	0.008	0.009	0.008	0.009	4,040,314	0.0083	19.23%
2012-11-26	0	0.078	0.068	0.089	-	-	0	0	-	0.008	0.007	0.009	-	-	0	-	0.00%
2012-11-23	0	0.078	0.068	0.089	-	-	0	0	-	0.008	0.007	0.009	-	-	0	-	0.00%
2012-11-22	0	0.078	0.066	0.090	0.078	0.078	260,000	20,280	0.0780	0.008	0.007	0.009	0.008	0.008	2,626,204	0.0077	0.00%
2012-11-21	0	0.078	0.075	0.078	0.078	0.078	140,000	10,920	0.0780	0.008	0.007	0.008	0.008	0.008	1,414,110	0.0077	0.00%
2012-11-20	0	0.078	0.072	0.078	0.079	0.079	50,000	3,950	0.0790	0.008	0.007	0.008	0.008	0.008	505,039	0.0078	-6.02%
2012-11-19	0	0.083	0.076	0.084	0.083	0.085	60,000	5,020	0.0837	0.008	0.008	0.008	0.008	0.008	606,047	0.0083	-2.35%
2012-11-16	0	0.085	0.072	0.085	0.085	0.086	510,000	43,780	0.0858	0.008	0.007	0.008	0.008	0.009	5,151,401	0.0085	-1.16%
2012-11-15	0	0.086	0.082	0.086	0.083	0.086	450,000	37,560	0.0835	0.009	0.008	0.009	0.008	0.009	4,545,353	0.0083	-7.53%
2012-11-14	0	0.093	0.085	0.093	-	-	0	0	-	0.009	0.008	0.009	-	-	0	-	-2.11%
2012-11-13	0	0.095	0.084	0.095	0.095	0.095	30,000	2,850	0.0950	0.009	0.008	0.009	0.009	0.009	303,024	0.0094	-3.06%
2012-11-12	0	0.098	0.089	0.098	0.098	0.098	60,000	5,880	0.0980	0.010	0.009	0.010	0.010	0.010	606,047	0.0097	-1.01%
2012-11-09	0	0.099	0.086	0.104	0.099	0.099	40,000	3,960	0.0990	0.010	0.009	0.010	0.010	0.010	404,031	0.0098	11.24%
2012-11-08	0	0.089	0.088	0.097	0.089	0.089	430,000	38,270	0.0890	0.009	0.009	0.010	0.009	0.009	4,343,338	0.0088	0.00%
2012-11-07	0	0.089	0.089	0.120	0.088	0.088	110,000	9,680	0.0880	0.009	0.009	0.012	0.009	0.009	1,111,086	0.0087	-9.18%
2012-11-06	0	0.098	0.088	0.100	-	-	0	0	-	0.010	0.009	0.010	-	-	0	-	0.00%
2012-11-05	0	0.098	0.089	0.116	0.092	0.098	110,000	10,540	0.0958	0.010	0.009	0.011	0.009	0.010	1,111,086	0.0095	3.16%
2012-11-02	0	0.095	0.086	0.096	0.088	0.095	130,000	11,710	0.0901	0.009	0.009	0.010	0.009	0.009	1,313,102	0.0089	5.56%
2012-11-01	0	0.090	0.086	0.109	-	-	0	0	-	0.009	0.009	0.011	-	-	0	-	0.00%
2012-10-31	0	0.090	0.082	0.099	-	-	0	0	-	0.009	0.008	0.010	-	-	0	-	0.00%
2012-10-30	0	0.090	0.086	0.097	0.090	0.090	430,000	38,700	0.0900	0.009	0.009	0.010	0.009	0.009	4,343,338	0.0089	0.00%
2012-10-29	0	0.090	0.090	0.105	-	-	0	0	-	0.009	0.009	0.010	-	-	0	-	0.00%
2012-10-26	0	0.090	0.088	0.098	0.088	0.090	41,500	3,700	0.0892	0.009	0.009	0.010	0.009	0.009	419,183	0.0088	1.12%
2012-10-25	0	0.089	0.089	0.094	0.089	0.089	40,000	3,560	0.0890	0.009	0.009	0.009	0.009	0.009	404,031	0.0088	-3.26%
2012-10-24	0	0.092	0.088	0.098	-	-	40,000	3,720	0.0930	0.009	0.009	0.010	-	-	404,031	0.0092	0.00%
2012-10-22	0	0.092	0.091	0.095	0.092	0.092	180,000	16,560	0.0920	0.009	0.009	0.009	0.009	0.009	1,818,141	0.0091	1.10%
2012-10-19	0	0.091	0.091	0.098	0.088	0.091	275,000	24,710	0.0899	0.009	0.009	0.010	0.009	0.009	2,777,716	0.0089	-5.21%
2012-10-18	0	0.096	0.088	0.106	-	-	0	0	-	0.010	0.009	0.010	-	-	0	-	0.00%
2012-10-17	0	0.096	0.089	0.096	0.096	0.096	280,000	26,880	0.0960	0.010	0.009	0.010	0.010	0.010	2,828,220	0.0095	-4.00%
2012-10-16	0	0.100	0.096	0.119	-	-	0	0	-	0.010	0.010	0.012	-	-	0	-	0.00%
2012-10-15	0	0.100	0.092	0.119	-	-	0	0	-	0.010	0.009	0.012	-	-	0	-	0.00%
2012-10-12	0	0.100	0.098	0.119	0.100	0.100	140,000	14,000	0.1000	0.010	0.010	0.012	0.010	0.010	1,414,110	0.0099	0.00%
2012-10-11	0	0.100	0.092	0.118	-	-	0	0	-	0.010	0.009	0.012	-	-	0	-	0.00%
2012-10-10	0	0.100	0.081	0.108	0.100	0.100	30,000	3,000	0.1000	0.010	0.008	0.011	0.010	0.010	303,024	0.0099	0.00%
2012-10-09	0	0.100	0.081	0.100	-	-	0	0	-	0.010	0.008	0.010	-	-	0	-	0.00%
2012-10-08	0	0.100	0.081	0.108	-	-	0	0	-	0.010	0.008	0.011	-	-	0	-	0.00%
2012-10-05	0	0.100	0.081	0.110	-	-	0	0	-	0.010	0.008	0.011	-	-	0	-	0.00%
2012-10-04	0	0.100	0.081	0.109	-	-	0	0	-	0.010	0.008	0.011	-	-	0	-	0.00%
2012-10-03	0	0.100	0.088	0.119	0.100	0.100	270,000	27,000	0.1000	0.010	0.009	0.012	0.010	0.010	2,727,212	0.0099	0.00%
2012-09-28	0	0.100	0.096	0.105	0.100	0.100	73,500	7,350	0.1000	0.010	0.010	0.010	0.010	0.010	742,408	0.0099	-7.41%
2012-09-27	0	0.108	0.108	0.112	-	-	0	0	-	0.011	0.011	0.011	-	-	0	-	3.85%
2012-09-26	0	0.104	0.087	0.115	-	-	0	0	-	0.010	0.009	0.011	-	-	0	-	0.00%
2012-09-25	0	0.104	0.095	0.108	0.104	0.104	60,000	6,240	0.1040	0.010	0.009	0.011	0.010	0.010	606,047	0.0103	-3.70%
2012-09-24	0	0.108	0.104	0.129	-	-	0	0	-	0.011	0.010	0.013	-	-	0	-	0.00%
2012-09-21	0	0.108	0.102	0.110	-	-	0	0	-	0.011	0.010	0.011	-	-	0	-	0.00%
2012-09-20	0	0.108	0.100	0.118	-	-	0	0	-	0.011	0.010	0.012	-	-	0	-	0.00%
2012-09-19	0	0.108	0.102	0.113	0.105	0.108	100,000	10,770	0.1077	0.011	0.010	0.011	0.010	0.011	1,010,079	0.0107	0.93%
2012-09-18	0	0.107	0.102	0.126	0.107	0.107	10,000	1,070	0.1070	0.011	0.010	0.012	0.011	0.011	101,008	0.0106	0.00%
2012-09-17	0	0.107	0.102	0.107	-	-	0	0	-	0.011	0.010	0.011	-	-	0	-	0.00%
2012-09-14	0	0.107	0.102	0.113	-	-	0	0	-	0.011	0.010	0.011	-	-	0	-	0.00%
2012-09-13	0	0.107	0.099	0.115	-	-	0	0	-	0.011	0.010	0.011	-	-	0	-	0.00%
2012-09-12	0	0.107	0.100	0.117	0.106	0.107	30,000	3,200	0.1067	0.011	0.010	0.012	0.010	0.011	303,024	0.0106	7.00%
2012-09-11	0	0.100	0.090	0.114	-	-	0	0	-	0.010	0.009	0.011	-	-	0	-	0.00%
2012-09-10	0	0.100	0.096	0.114	-	-	0	0	-	0.010	0.010	0.011	-	-	0	-	0.00%
2012-09-07	0	0.100	0.096	0.113	-	-	0	0	-	0.010	0.010	0.011	-	-	0	-	0.00%
2012-09-06	0	0.100	0.096	0.104	0.100	0.100	210,000	21,000	0.1000	0.010	0.010	0.010	0.010	0.010	2,121,165	0.0099	-4.76%
2012-09-05	0	0.105	0.097	0.107	0.097	0.105	140,000	14,170	0.1012	0.010	0.010	0.011	0.010	0.010	1,414,110	0.0100	5.00%
2012-09-04	0	0.100	0.093	0.112	-	-	0	0	-	0.010	0.009	0.011	-	-	0	-	0.00%
2012-09-03	0	0.100	0.100	0.110	0.100	0.104	420,000	42,200	0.1005	0.010	0.010	0.011	0.010	0.010	4,242,330	0.0099	-3.85%
2012-08-31	0	0.104	0.101	0.110	0.104	0.115	324,500	35,293	0.1088	0.010	0.010	0.011	0.010	0.011	3,277,705	0.0108	1.96%
2012-08-30	0	0.102	0.081	0.115	0.095	0.103	410,000	41,520	0.1013	0.010	0.008	0.011	0.009	0.010	4,141,322	0.0100	0.00%
2012-08-29	0	0.102	0.098	0.115	-	-	0	0	-	0.010	0.010	0.011	-	-	0	-	0.00%
2012-08-28	0	0.102	0.097	0.104	0.100	0.103	608,000	61,558	0.1012	0.010	0.010	0.010	0.010	0.010	6,141,277	0.0100	-6.42%
2012-08-27	0	0.109	0.105	0.127	0.109	0.110	250,000	27,360	0.1094	0.011	0.010	0.013	0.011	0.011	2,525,196	0.0108	-5.22%
2012-08-24	0	0.115	0.108	0.127	-	-	0	0	-	0.011	0.011	0.013	-	-	0	-	0.00%
2012-08-23	0	0.115	0.115	0.124	0.105	0.115	180,000	19,230	0.1068	0.011	0.011	0.012	0.010	0.011	1,818,141	0.0106	-8.00%
2012-08-22	0	0.125	0.105	0.129	-	-	0	0	-	0.012	0.010	0.013	-	-	0	-	0.00%
2012-08-21	0	0.125	0.117	0.140	0.110	0.130	430,000	50,500	0.1174	0.012	0.012	0.014	0.011	0.013	4,343,338	0.0116	-10.71%
2012-08-20	0	0.140	0.118	0.165	-	-	0	0	-	0.014	0.012	0.016	-	-	0	-	0.00%
2012-08-17	0	0.140	0.118	0.164	0.140	0.140	10,000	1,400	0.1400	0.014	0.012	0.016	0.014	0.014	101,008	0.0139	0.00%
2012-08-16	0	0.140	0.119	0.155	0.140	0.140	220,000	30,800	0.1400	0.014	0.012	0.015	0.014	0.014	2,222,173	0.0139	-3.45%
2012-08-15	0	0.145	0.125	0.155	0.145	0.149	230,500	33,740	0.1464	0.014	0.012	0.015	0.014	0.015	2,328,231	0.0145	-5.23%
2012-08-14	0	0.153	0.149	0.165	-	-	0	0	-	0.015	0.015	0.016	-	-	0	-	0.00%
2012-08-13	0	0.153	0.149	0.165	0.153	0.153	130,000	19,810	0.1524	0.015	0.015	0.016	0.015	0.015	1,313,102	0.0151	0.00%
2012-08-10	0	0.153	0.148	0.153	0.153	0.153	230,000	35,190	0.1530	0.015	0.015	0.015	0.015	0.015	2,323,181	0.0151	-3.16%
2012-08-09	0	0.158	0.153	0.158	0.158	0.158	50,000	7,900	0.1580	0.016	0.015	0.016	0.016	0.016	505,039	0.0156	-2.47%
2012-08-08	0	0.162	0.162	0.165	0.155	0.155	50,000	7,750	0.1550	0.016	0.016	0.016	0.015	0.015	505,039	0.0153	-1.82%
2012-08-07	0	0.165	0.152	0.170	0.155	0.173	540,000	92,800	0.1719	0.016	0.015	0.017	0.015	0.017	5,454,424	0.0170	-1.79%
2012-08-06	0	0.168	0.165	0.168	0.156	0.190	69,611,500	10,501,716	0.1509	0.017	0.016	0.017	0.015	0.019	703,130,819	0.0149	12.00%
2012-08-03	0	0.150	0.135	0.150	0.142	0.150	60,000	8,720	0.1453	0.015	0.013	0.015	0.014	0.015	606,047	0.0144	5.63%
2012-08-02	0	0.142	0.135	0.145	0.130	0.142	183,500	24,417	0.1331	0.014	0.013	0.014	0.013	0.014	1,853,494	0.0132	9.23%
2012-08-01	0	0.130	0.130	0.140	0.130	0.135	100,000	13,250	0.1325	0.013	0.013	0.014	0.013	0.013	1,010,079	0.0131	4.00%
2012-07-31	0	0.125	0.118	0.135	0.117	0.130	1,220,000	150,150	0.1231	0.012	0.012	0.013	0.012	0.013	12,322,958	0.0122	-16.67%
2012-07-30	0	0.150	0.129	0.150	-	-	0	0	-	0.015	0.013	0.015	-	-	0	-	0.00%
2012-07-27	0	0.150	0.129	0.150	-	-	0	0	-	0.015	0.013	0.015	-	-	0	-	0.00%
2012-07-26	0	0.150	0.129	0.155	0.150	0.150	80,000	12,000	0.1500	0.015	0.013	0.015	0.015	0.015	808,063	0.0149	0.00%
2012-07-25	0	0.150	0.150	0.160	0.149	0.149	50,000	7,450	0.1490	0.015	0.015	0.016	0.015	0.015	505,039	0.0148	0.67%
2012-07-24	0	0.149	0.140	0.154	0.140	0.170	300,000	43,460	0.1449	0.015	0.014	0.015	0.014	0.017	3,030,236	0.0143	-6.87%
2012-07-23	0	0.160	0.149	0.160	0.114	0.175	2,570,000	396,120	0.1541	0.016	0.015	0.016	0.011	0.017	25,959,018	0.0153	37.93%
2012-07-20	0	0.116	0.101	0.116	-	-	0	0	-	0.011	0.010	0.011	-	-	0	-	0.00%
2012-07-19	0	0.116	0.103	0.118	-	-	0	0	-	0.011	0.010	0.012	-	-	0	-	0.00%
2012-07-18	0	0.116	0.104	0.120	-	-	0	0	-	0.011	0.010	0.012	-	-	0	-	0.00%
2012-07-17	0	0.116	0.103	0.136	-	-	0	0	-	0.011	0.010	0.013	-	-	0	-	0.00%
2012-07-16	0	0.116	0.102	0.136	-	-	0	0	-	0.011	0.010	0.013	-	-	0	-	0.00%
2012-07-13	0	0.116	0.116	0.169	0.101	0.101	200,000	20,200	0.1010	0.011	0.011	0.017	0.010	0.010	2,020,157	0.0100	0.00%
2012-07-12	0	0.116	0.101	0.116	0.116	0.116	10,000	1,160	0.1160	0.011	0.010	0.011	0.011	0.011	101,008	0.0115	0.00%
2012-07-11	0	0.116	0.105	0.116	-	-	0	0	-	0.011	0.010	0.011	-	-	0	-	-3.33%
2012-07-10	0	0.120	0.110	0.120	0.113	0.120	120,000	13,840	0.1153	0.012	0.011	0.012	0.011	0.012	1,212,094	0.0114	4.35%
2012-07-09	0	0.115	0.115	0.130	-	-	0	0	-	0.011	0.011	0.013	-	-	0	-	0.00%
2012-07-06	0	0.115	0.111	0.130	-	-	0	0	-	0.011	0.011	0.013	-	-	0	-	0.00%
2012-07-05	0	0.115	0.108	0.138	-	-	0	0	-	0.011	0.011	0.014	-	-	0	-	0.00%
2012-07-04	0	0.115	0.114	0.136	-	-	0	0	-	0.011	0.011	0.013	-	-	0	-	0.00%
2012-07-03	0	0.115	0.115	0.138	0.105	0.105	220,000	23,100	0.1050	0.011	0.011	0.014	0.010	0.010	2,222,173	0.0104	-0.86%
2012-06-29	0	0.116	0.105	0.138	-	-	0	0	-	0.011	0.010	0.014	-	-	0	-	0.00%
2012-06-28	0	0.116	0.108	0.169	-	-	0	0	-	0.011	0.011	0.017	-	-	0	-	0.00%
2012-06-27	0	0.116	0.106	0.138	-	-	0	0	-	0.011	0.010	0.014	-	-	0	-	0.00%
2012-06-26	0	0.116	0.106	0.169	-	-	0	0	-	0.011	0.010	0.017	-	-	0	-	0.00%
2012-06-25	0	0.116	0.107	0.169	0.116	0.116	10,000	1,160	0.1160	0.011	0.011	0.017	0.011	0.011	101,008	0.0115	0.00%
2012-06-22	0	0.116	0.106	0.138	-	-	0	0	-	0.011	0.010	0.014	-	-	0	-	0.00%
2012-06-21	0	0.116	0.110	0.169	-	-	0	0	-	0.011	0.011	0.017	-	-	0	-	0.00%
2012-06-20	0	0.116	0.110	0.138	-	-	0	0	-	0.011	0.011	0.014	-	-	0	-	0.00%
2012-06-19	0	0.116	0.112	0.138	0.116	0.116	500,000	58,000	0.1160	0.011	0.011	0.014	0.011	0.011	5,050,393	0.0115	0.00%
2012-06-18	0	0.116	0.107	0.169	-	-	0	0	-	0.011	0.011	0.017	-	-	0	-	0.00%
2012-06-15	0	0.116	0.106	0.138	-	-	0	0	-	0.011	0.010	0.014	-	-	0	-	0.00%
2012-06-14	0	0.116	0.107	0.138	-	-	0	0	-	0.011	0.011	0.014	-	-	0	-	0.00%
2012-06-13	0	0.116	0.108	0.138	-	-	0	0	-	0.011	0.011	0.014	-	-	0	-	0.00%
2012-06-12	0	0.116	0.111	0.138	-	-	0	0	-	0.011	0.011	0.014	-	-	0	-	0.00%
2012-06-11	0	0.116	0.106	0.132	0.116	0.117	1,000,000	116,500	0.1165	0.011	0.010	0.013	0.011	0.012	10,100,785	0.0115	0.00%
2012-06-08	0	0.116	0.108	0.135	0.105	0.116	60,000	6,590	0.1098	0.011	0.011	0.013	0.010	0.011	606,047	0.0109	0.00%
2012-06-07	0	0.116	0.116	0.140	-	-	0	0	-	0.011	0.011	0.014	-	-	0	-	0.00%
2012-06-06	0	0.116	0.115	0.144	0.115	0.145	740,000	89,140	0.1205	0.011	0.011	0.014	0.011	0.014	7,474,581	0.0119	-15.94%
2012-06-05	0	0.138	0.138	0.150	-	-	0	0	-	0.014	0.014	0.015	-	-	0	-	0.00%
2012-06-04	0	0.138	0.138	0.144	0.115	0.145	475,000	61,110	0.1287	0.014	0.014	0.014	0.011	0.014	4,797,873	0.0127	-8.00%
2012-06-01	0	0.150	0.136	0.159	-	-	0	0	-	0.015	0.013	0.016	-	-	0	-	0.00%
2012-05-31	0	0.150	0.136	0.159	-	-	0	0	-	0.015	0.013	0.016	-	-	0	-	0.00%
2012-05-30	0	0.150	0.130	0.158	-	-	0	0	-	0.015	0.013	0.016	-	-	0	-	0.00%
2012-05-29	0	0.150	0.140	0.159	0.135	0.150	80,000	10,970	0.1371	0.015	0.014	0.016	0.013	0.015	808,063	0.0136	1.35%
2012-05-28	0	0.148	0.147	0.155	0.135	0.149	3,156,000	462,878	0.1467	0.015	0.015	0.015	0.013	0.015	31,878,079	0.0145	-8.64%
2012-05-25	0	0.162	0.159	0.162	0.158	0.162	260,000	41,760	0.1606	0.016	0.016	0.016	0.016	0.016	2,626,204	0.0159	-3.57%
2012-05-24	0	0.168	0.162	0.180	0.168	0.168	100,000	16,800	0.1680	0.017	0.016	0.018	0.017	0.017	1,010,079	0.0166	-4.00%
2012-05-23	0	0.175	0.170	0.180	0.168	0.178	345,500	59,100	0.1711	0.017	0.017	0.018	0.017	0.018	3,489,821	0.0169	-2.78%
2012-05-22	0	0.180	0.168	0.180	0.180	0.180	30,000	5,400	0.1800	0.018	0.017	0.018	0.018	0.018	303,024	0.0178	4.65%
2012-05-21	0	0.172	0.180	0.191	0.168	0.192	191,000	33,925	0.1776	0.017	0.018	0.019	0.017	0.019	1,929,250	0.0176	-8.99%
2012-05-18	0	0.189	0.189	0.190	0.178	0.205	4,893,500	940,078	0.1921	0.019	0.019	0.019	0.018	0.020	49,428,193	0.0190	-31.85%
2012-05-17	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-05-16	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-05-15	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-05-14	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-05-11	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-05-10	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-05-09	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-05-08	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-05-07	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-05-04	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-05-03	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-05-02	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-04-30	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-04-27	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-04-26	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-04-25	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-04-24	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-04-23	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-04-20	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-04-19	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-04-18	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-04-17	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-04-16	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-04-13	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-04-12	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-04-11	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-04-10	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-04-05	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-04-03	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-04-02	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-03-30	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-03-29	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-03-28	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-03-27	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-03-26	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-03-23	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-03-22	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-03-21	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-03-20	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-03-19	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-03-16	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-03-15	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-03-14	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-03-13	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-03-12	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-03-09	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-03-08	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-03-07	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-03-06	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-03-05	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-03-02	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-03-01	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-02-29	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-02-28	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-02-27	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-02-24	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-02-23	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-02-22	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-02-21	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-02-20	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-02-17	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-02-16	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-02-15	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-02-14	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-02-13	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-02-10	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-02-09	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-02-08	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-02-07	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-02-06	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-02-03	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-02-02	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-02-01	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-01-31	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-01-30	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-01-27	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-01-26	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-01-20	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-01-19	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-01-18	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-01-17	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-01-16	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-01-13	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-01-12	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-01-11	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-01-10	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-01-09	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-01-06	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-01-05	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-01-04	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2012-01-03	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-12-30	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-12-29	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-12-28	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-12-23	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-12-22	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-12-21	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-12-20	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-12-19	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-12-16	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-12-15	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-12-14	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-12-13	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-12-12	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-12-09	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-12-08	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-12-07	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-12-06	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-12-05	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-12-02	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-12-01	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-11-30	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-11-29	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-11-28	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-11-25	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-11-24	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-11-23	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-11-22	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-11-21	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-11-18	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-11-17	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-11-16	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-11-15	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-11-14	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-11-11	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-11-10	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-11-09	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-11-08	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-11-07	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-11-04	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-11-03	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-11-02	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-11-01	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-10-31	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-10-28	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-10-27	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-10-26	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-10-25	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-10-24	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-10-21	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-10-20	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-10-19	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-10-18	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-10-17	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-10-14	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-10-13	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-10-12	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-10-11	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-10-10	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-10-07	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-10-06	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-10-04	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-10-03	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-09-30	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-09-28	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-09-27	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-09-26	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-09-23	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-09-22	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-09-21	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-09-20	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-09-19	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-09-16	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-09-15	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-09-14	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-09-12	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-09-09	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-09-08	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-09-07	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-09-06	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-09-05	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-09-02	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-09-01	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-08-31	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-08-30	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-08-29	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-08-26	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-08-25	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-08-24	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-08-23	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-08-22	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-08-19	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-08-18	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-08-17	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-08-16	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-08-15	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-08-12	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-08-11	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-08-10	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-08-09	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-08-08	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-08-05	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-08-04	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-08-03	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-08-02	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-08-01	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-07-29	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-07-28	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-07-27	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-07-26	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-07-25	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-07-22	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-07-21	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-07-20	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-07-19	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-07-18	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-07-15	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-07-14	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-07-13	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-07-12	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-07-11	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-07-08	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-07-07	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-07-06	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-07-05	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-07-04	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-06-30	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-06-29	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-06-28	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-06-27	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-06-24	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-06-23	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-06-22	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-06-21	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-06-20	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-06-17	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-06-16	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-06-15	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-06-14	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-06-13	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-06-10	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-06-09	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-06-08	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-06-07	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-06-03	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-06-02	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-06-01	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-05-31	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-05-30	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-05-27	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-05-26	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-05-25	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-05-24	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-05-23	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-05-20	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-05-19	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-05-18	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-05-17	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-05-16	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-05-13	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-05-12	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-05-11	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-05-09	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-05-06	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-05-05	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-05-04	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-05-03	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-04-29	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-04-28	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-04-27	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-04-26	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-04-21	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-04-20	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-04-19	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-04-18	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-04-15	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-04-14	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-04-13	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-04-12	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-04-11	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-04-08	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-04-07	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-04-06	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-04-04	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-04-01	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-03-31	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-03-30	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-03-29	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-03-28	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-03-25	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-03-24	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-03-23	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-03-22	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-03-21	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-03-18	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-03-17	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-03-16	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-03-15	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-03-14	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-03-11	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-03-10	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-03-09	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-03-08	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-03-07	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-03-04	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-03-03	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-03-02	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-03-01	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-02-28	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-02-25	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-02-24	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-02-23	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-02-22	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-02-21	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-02-18	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-02-17	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-02-16	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-02-15	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-02-14	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-02-11	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-02-10	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-02-09	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-02-08	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-02-07	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-02-02	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-02-01	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-01-31	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-01-28	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-01-27	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-01-26	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-01-25	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-01-24	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-01-21	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-01-20	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-01-19	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-01-18	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-01-17	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-01-14	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-01-13	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-01-12	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-01-11	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-01-10	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-01-07	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-01-06	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-01-05	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-01-04	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2011-01-03	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-12-31	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-12-30	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-12-29	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-12-28	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-12-24	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-12-23	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-12-22	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-12-21	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-12-20	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-12-17	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-12-16	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-12-15	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-12-14	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-12-13	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-12-10	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-12-09	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-12-08	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-12-07	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-12-06	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-12-03	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-12-02	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-12-01	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-11-30	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-11-29	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-11-26	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-11-25	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-11-24	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-11-23	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-11-22	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-11-19	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-11-18	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-11-17	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-11-16	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-11-15	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-11-12	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-11-11	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-11-10	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-11-09	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-11-08	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-11-05	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-11-04	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-11-03	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-11-02	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-11-01	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-10-29	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-10-28	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-10-27	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-10-26	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-10-25	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-10-22	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-10-21	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-10-20	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-10-19	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-10-18	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-10-15	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-10-14	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-10-13	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-10-12	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-10-11	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-10-08	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-10-07	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-10-06	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-10-05	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-10-04	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-09-30	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-09-29	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-09-28	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-09-27	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-09-24	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-09-22	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-09-21	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-09-20	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-09-17	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-09-16	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-09-15	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-09-14	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-09-13	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-09-10	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-09-09	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-09-08	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-09-07	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-09-06	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-09-03	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-09-02	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-09-01	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-08-31	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-08-30	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-08-27	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-08-26	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-08-25	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-08-24	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-08-23	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-08-20	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-08-19	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-08-18	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-08-17	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-08-16	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-08-13	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-08-12	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-08-11	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-08-10	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-08-09	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-08-06	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-08-05	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-08-04	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-08-03	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-08-02	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-07-30	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-07-29	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-07-28	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-07-27	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-07-26	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-07-23	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-07-22	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-07-21	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-07-20	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-07-19	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-07-16	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-07-15	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-07-14	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-07-13	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-07-12	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-07-09	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-07-08	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-07-07	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-07-06	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-07-05	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-07-02	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-06-30	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-06-29	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-06-28	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-06-25	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-06-24	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-06-23	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-06-22	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-06-21	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-06-18	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-06-17	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-06-15	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-06-14	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-06-11	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-06-10	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-06-09	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-06-08	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-06-07	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-06-04	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-06-03	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-06-02	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-06-01	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-05-31	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-05-28	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-05-27	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-05-26	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-05-25	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-05-24	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-05-20	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-05-19	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-05-18	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-05-17	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-05-14	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-05-13	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-05-12	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-05-11	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-05-10	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-05-07	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-05-06	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-05-05	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-05-04	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-05-03	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-04-30	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-04-29	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-04-28	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-04-27	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-04-26	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-04-23	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-04-22	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-04-21	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-04-20	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-04-19	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-04-16	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-04-15	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-04-14	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-04-13	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-04-12	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-04-09	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-04-08	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-04-07	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-04-01	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-03-31	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-03-30	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-03-29	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-03-26	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-03-25	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-03-24	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-03-23	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-03-22	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-03-19	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-03-18	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-03-17	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-03-16	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-03-15	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-03-12	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-03-11	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-03-10	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-03-09	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-03-08	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-03-05	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-03-04	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-03-03	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-03-02	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-03-01	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-02-26	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-02-25	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-02-24	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-02-23	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-02-22	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-02-19	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-02-18	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-02-17	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-02-12	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-02-11	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-02-10	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-02-09	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-02-08	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-02-05	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-02-04	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-02-03	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-02-02	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-02-01	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-01-29	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-01-28	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-01-27	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-01-26	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-01-25	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-01-22	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-01-21	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-01-20	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-01-19	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-01-18	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-01-15	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-01-14	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-01-13	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-01-12	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-01-11	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-01-08	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-01-07	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-01-06	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-01-05	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2010-01-04	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-12-31	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-12-30	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-12-29	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-12-28	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-12-24	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-12-23	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-12-22	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-12-21	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-12-18	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-12-17	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-12-16	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-12-15	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-12-14	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-12-11	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-12-10	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-12-09	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-12-08	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-12-07	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-12-04	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-12-03	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-12-02	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-12-01	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-11-30	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-11-27	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-11-26	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-11-25	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-11-24	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-11-23	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-11-20	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-11-19	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-11-18	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-11-17	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-11-16	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-11-13	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-11-12	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-11-11	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-11-10	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-11-09	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-11-06	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-11-05	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-11-04	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-11-03	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-11-02	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-10-30	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-10-29	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-10-28	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-10-27	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-10-23	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-10-22	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-10-21	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-10-20	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-10-19	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-10-16	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-10-15	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-10-14	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-10-13	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-10-12	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-10-09	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-10-08	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-10-07	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-10-06	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-10-05	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-10-02	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-09-30	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-09-29	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-09-28	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-09-25	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-09-24	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-09-23	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-09-22	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-09-21	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-09-18	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-09-17	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-09-16	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-09-15	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-09-14	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-09-11	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-09-10	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-09-09	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-09-08	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-09-07	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-09-04	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-09-03	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-09-02	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-09-01	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-08-31	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-08-28	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-08-27	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-08-26	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-08-25	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-08-24	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-08-21	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-08-20	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-08-19	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-08-18	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-08-17	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-08-14	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-08-13	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-08-12	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-08-11	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-08-10	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-08-07	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-08-06	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-08-05	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-08-04	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-08-03	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-07-31	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-07-30	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-07-29	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-07-28	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-07-27	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-07-24	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-07-23	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-07-22	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-07-21	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-07-20	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-07-17	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-07-16	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-07-15	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-07-14	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-07-13	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-07-10	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-07-09	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-07-08	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-07-07	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-07-06	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-07-03	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-07-02	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-06-30	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-06-29	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-06-26	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-06-25	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-06-24	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-06-23	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-06-22	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-06-19	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-06-18	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-06-17	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-06-16	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-06-15	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-06-12	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-06-11	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-06-10	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-06-09	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-06-08	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-06-05	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-06-04	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-06-03	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-06-02	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-06-01	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-05-29	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-05-27	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-05-26	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-05-25	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-05-22	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-05-21	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-05-20	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-05-19	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-05-18	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-05-15	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-05-14	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-05-13	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-05-12	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-05-11	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-05-08	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-05-07	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-05-06	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-05-05	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-05-04	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-04-30	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-04-29	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-04-28	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-04-27	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-04-24	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-04-23	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-04-22	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-04-21	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-04-20	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-04-17	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-04-16	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-04-15	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-04-14	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-04-09	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-04-08	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-04-07	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-04-06	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-04-03	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-04-02	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-04-01	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-03-31	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-03-30	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-03-27	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-03-26	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-03-25	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-03-24	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-03-23	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-03-20	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-03-19	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-03-18	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-03-17	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-03-16	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-03-13	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-03-12	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-03-11	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-03-10	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-03-09	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-03-06	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-03-05	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-03-04	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-03-03	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-03-02	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-02-27	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-02-26	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-02-25	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-02-24	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-02-23	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-02-20	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-02-19	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-02-18	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-02-17	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-02-16	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-02-13	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-02-12	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-02-11	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-02-10	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-02-09	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-02-06	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-02-05	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-02-04	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-02-03	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-02-02	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-01-30	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-01-29	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-01-23	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-01-22	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-01-21	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-01-20	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-01-19	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-01-16	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-01-15	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-01-14	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-01-13	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-01-12	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-01-09	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-01-08	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-01-07	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-01-06	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-01-05	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2009-01-02	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2008-12-31	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2008-12-30	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2008-12-29	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2008-12-24	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2008-12-23	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2008-12-22	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2008-12-19	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2008-12-18	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2008-12-17	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2008-12-16	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2008-12-15	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2008-12-12	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2008-12-11	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2008-12-10	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2008-12-09	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2008-12-08	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2008-12-05	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2008-12-04	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2008-12-03	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2008-12-02	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2008-12-01	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2008-11-28	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2008-11-27	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2008-11-26	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2008-11-25	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2008-11-24	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2008-11-21	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2008-11-20	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2008-11-19	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2008-11-18	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2008-11-17	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2008-11-14	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2008-11-13	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2008-11-12	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2008-11-11	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2008-11-10	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2008-11-07	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2008-11-06	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2008-11-05	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2008-11-04	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2008-11-03	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2008-10-31	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2008-10-30	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2008-10-29	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2008-10-28	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2008-10-27	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2008-10-24	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2008-10-23	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2008-10-22	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2008-10-21	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2008-10-20	1	-	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2008-10-17	0	0.080	0.077	0.080	0.080	0.080	6,000	480	0.0800	0.027	0.026	0.027	0.027	0.027	17,482	0.0275	-5.88%
2008-10-16	0	0.085	0.081	0.096	0.081	0.096	508,000	42,040	0.0828	0.029	0.028	0.033	0.028	0.033	1,480,154	0.0284	-11.46%
2008-10-15	0	0.096	0.084	0.096	0.080	0.096	36,000	2,976	0.0827	0.033	0.029	0.033	0.027	0.033	104,893	0.0284	11.63%
2008-10-14	0	0.086	0.086	0.100	0.085	0.090	54,000	4,620	0.0856	0.030	0.030	0.034	0.029	0.031	157,339	0.0294	-9.47%
2008-10-13	0	0.095	0.085	0.096	-	-	0	0	-	0.033	0.029	0.033	-	-	0	-	0.00%
2008-10-10	0	0.095	0.075	0.097	0.090	0.098	528,000	50,400	0.0955	0.033	0.026	0.033	0.031	0.034	1,538,427	0.0328	6.74%
2008-10-09	0	0.089	0.075	0.096	-	-	0	0	-	0.031	0.026	0.033	-	-	0	-	0.00%
2008-10-08	0	0.089	0.076	0.089	-	-	0	0	-	0.031	0.026	0.031	-	-	0	-	-7.29%
2008-10-06	0	0.096	0.080	0.096	0.082	0.096	114,000	9,648	0.0846	0.033	0.027	0.033	0.028	0.033	332,160	0.0290	-1.03%
2008-10-03	0	0.097	0.097	0.100	0.080	0.097	528,000	47,826	0.0906	0.033	0.033	0.034	0.027	0.033	1,538,427	0.0311	-3.00%
2008-10-02	0	0.100	0.083	0.100	0.100	0.100	24,000	2,400	0.1000	0.034	0.028	0.034	0.034	0.034	69,929	0.0343	0.00%
2008-09-30	0	0.100	0.085	0.100	0.100	0.130	600,000	62,532	0.1042	0.034	0.029	0.034	0.034	0.045	1,748,213	0.0358	8.70%
2008-09-29	0	0.092	0.090	0.100	0.090	0.100	804,000	75,060	0.0934	0.032	0.031	0.034	0.031	0.034	2,342,605	0.0320	-9.80%
2008-09-26	1	-	-	-	-	-	0	0	-	0.035	-	-	-	-	0	-	0.00%
2008-09-25	0	0.102	0.102	0.105	0.102	0.140	2,670,000	283,146	0.1060	0.035	0.035	0.036	0.035	0.048	7,779,547	0.0364	-53.64%
2008-09-24	0	0.220	0.240	0.290	-	-	0	0	-	0.076	0.082	0.100	-	-	0	-	120.00%
2008-09-23	0	0.100	0.090	0.110	0.100	0.100	66,000	6,600	0.1000	0.034	0.031	0.038	0.034	0.034	192,303	0.0343	0.00%
2008-09-22	0	0.100	0.100	0.120	0.100	0.120	90,000	10,200	0.1133	0.034	0.034	0.041	0.034	0.041	262,232	0.0389	0.00%
2008-09-19	0	0.100	0.098	0.105	0.100	0.100	120,000	12,000	0.1000	0.034	0.034	0.036	0.034	0.034	349,643	0.0343	2.04%
2008-09-18	0	0.098	0.082	0.119	0.098	0.101	468,000	46,320	0.0990	0.034	0.028	0.041	0.034	0.035	1,363,606	0.0340	-2.00%
2008-09-17	0	0.100	0.100	0.121	0.100	0.121	162,000	16,452	0.1016	0.034	0.034	0.042	0.034	0.042	472,017	0.0349	-16.67%
2008-09-16	0	0.120	0.100	0.120	0.090	0.126	1,530,000	183,660	0.1200	0.041	0.034	0.041	0.031	0.043	4,457,943	0.0412	4.35%
2008-09-12	0	0.115	0.114	0.139	0.115	0.142	504,000	59,856	0.1188	0.039	0.039	0.048	0.039	0.049	1,468,499	0.0408	-28.12%
2008-09-11	0	0.160	0.142	0.160	-	-	0	0	-	0.055	0.049	0.055	-	-	0	-	-8.05%
2008-09-10	0	0.174	0.151	0.174	0.175	0.175	300,000	52,500	0.1750	0.060	0.052	0.060	0.060	0.060	874,106	0.0601	-12.12%
2008-09-09	0	0.198	0.218	0.219	-	-	0	0	-	0.068	0.075	0.075	-	-	0	-	76.79%
2008-09-08	0	0.112	0.112	0.130	0.112	0.150	156,000	17,700	0.1135	0.038	0.038	0.045	0.038	0.051	454,535	0.0389	-13.85%
2008-09-05	0	0.130	0.120	0.149	0.130	0.149	66,000	9,384	0.1422	0.045	0.041	0.051	0.045	0.051	192,303	0.0488	-3.70%
2008-09-04	0	0.135	0.111	0.147	0.110	0.135	18,000	2,220	0.1233	0.046	0.038	0.050	0.038	0.046	52,446	0.0423	-6.90%
2008-09-03	0	0.145	0.115	0.145	0.110	0.145	192,000	22,650	0.1180	0.050	0.039	0.050	0.038	0.050	559,428	0.0405	16.00%
2008-09-02	0	0.125	0.120	0.145	0.110	0.125	608,000	67,560	0.1111	0.043	0.041	0.050	0.038	0.043	1,771,522	0.0381	0.00%
2008-09-01	0	0.125	0.110	0.125	-	-	0	0	-	0.043	0.038	0.043	-	-	0	-	0.00%
2008-08-29	0	0.125	0.121	0.250	-	-	0	0	-	0.043	0.042	0.086	-	-	0	-	0.00%
2008-08-28	0	0.125	0.120	0.150	-	-	0	0	-	0.043	0.041	0.051	-	-	0	-	0.00%
2008-08-27	0	0.125	0.125	0.140	0.125	0.125	60,000	7,500	0.1250	0.043	0.043	0.048	0.043	0.043	174,821	0.0429	-0.79%
2008-08-26	0	0.126	0.120	0.140	0.120	0.126	1,230,000	150,780	0.1226	0.043	0.041	0.048	0.041	0.043	3,583,836	0.0421	-10.00%
2008-08-25	0	0.140	0.131	0.140	0.140	0.140	3,600,000	494,400	0.1373	0.048	0.045	0.048	0.048	0.048	10,489,277	0.0471	0.00%
2008-08-21	0	0.140	0.120	0.140	0.130	0.146	1,480,000	208,280	0.1407	0.048	0.041	0.048	0.045	0.050	4,312,258	0.0483	-12.50%
2008-08-20	0	0.160	0.142	0.163	0.145	0.160	420,000	62,700	0.1493	0.055	0.049	0.056	0.050	0.055	1,223,749	0.0512	0.00%
2008-08-19	0	0.160	0.150	0.179	0.160	0.160	60,000	9,600	0.1600	0.055	0.051	0.061	0.055	0.055	174,821	0.0549	0.00%
2008-08-18	0	0.160	0.145	0.179	0.160	0.160	120,000	19,200	0.1600	0.055	0.050	0.061	0.055	0.055	349,643	0.0549	0.00%
2008-08-15	0	0.160	0.145	0.176	-	-	0	0	-	0.055	0.050	0.060	-	-	0	-	0.00%
2008-08-14	0	0.160	0.150	0.179	0.160	0.160	66,000	10,560	0.1600	0.055	0.051	0.061	0.055	0.055	192,303	0.0549	0.00%
2008-08-13	0	0.160	0.150	0.179	-	-	150,000	22,500	0.1500	0.055	0.051	0.061	-	-	437,053	0.0515	0.00%
2008-08-12	0	0.160	0.145	0.174	-	-	0	0	-	0.055	0.050	0.060	-	-	0	-	0.00%
2008-08-11	0	0.160	0.145	0.160	0.160	0.160	694,000	110,960	0.1599	0.055	0.050	0.055	0.055	0.055	2,022,100	0.0549	0.00%
2008-08-08	0	0.160	0.150	0.169	0.155	0.160	1,170,000	183,000	0.1564	0.055	0.051	0.058	0.053	0.055	3,409,015	0.0537	6.67%
2008-08-07	0	0.150	0.142	0.155	0.140	0.150	384,000	54,660	0.1423	0.051	0.049	0.053	0.048	0.051	1,118,856	0.0489	0.00%
2008-08-05	0	0.150	0.145	0.155	-	-	300,000	46,200	0.1540	0.051	0.050	0.053	-	-	874,106	0.0529	0.00%
2008-08-04	0	0.150	0.143	0.150	0.150	0.150	120,000	18,000	0.1500	0.051	0.049	0.051	0.051	0.051	349,643	0.0515	0.00%
2008-08-01	0	0.150	0.148	0.160	0.150	0.160	1,038,000	161,160	0.1553	0.051	0.051	0.055	0.051	0.055	3,024,408	0.0533	-9.64%
2008-07-31	0	0.166	0.158	0.174	0.160	0.168	390,000	64,020	0.1642	0.057	0.054	0.060	0.055	0.058	1,136,338	0.0563	-5.14%
2008-07-30	0	0.175	0.161	0.175	0.165	0.175	690,000	117,930	0.1709	0.060	0.055	0.060	0.057	0.060	2,010,445	0.0587	-2.23%
2008-07-29	0	0.179	0.155	0.180	0.160	0.179	546,000	93,762	0.1717	0.061	0.053	0.062	0.055	0.061	1,590,874	0.0589	-5.79%
2008-07-28	0	0.190	0.176	0.197	0.176	0.220	420,000	76,290	0.1816	0.065	0.060	0.068	0.060	0.076	1,223,749	0.0623	-1.55%
2008-07-25	0	0.193	0.190	0.193	0.190	0.200	954,000	184,854	0.1938	0.066	0.065	0.066	0.065	0.069	2,779,658	0.0665	-3.50%
2008-07-24	0	0.200	0.195	0.200	0.200	0.210	66,000	13,260	0.2009	0.069	0.067	0.069	0.069	0.072	192,303	0.0690	0.00%
2008-07-23	0	0.200	0.185	0.210	0.200	0.210	960,000	198,600	0.2069	0.069	0.063	0.072	0.069	0.072	2,797,141	0.0710	0.00%
2008-07-22	0	0.200	0.191	0.215	0.200	0.200	900,000	180,000	0.2000	0.069	0.066	0.074	0.069	0.069	2,622,319	0.0686	0.00%
2008-07-21	0	0.200	0.183	0.200	0.200	0.200	660,000	132,000	0.2000	0.069	0.063	0.069	0.069	0.069	1,923,034	0.0686	0.00%
2008-07-18	0	0.200	0.191	0.200	0.199	0.200	2,880,000	574,800	0.1996	0.069	0.066	0.069	0.068	0.069	8,391,422	0.0685	4.17%
2008-07-17	0	0.192	0.192	0.193	0.176	0.188	126,000	23,328	0.1851	0.066	0.066	0.066	0.060	0.065	367,125	0.0635	1.05%
2008-07-16	0	0.190	0.190	0.194	0.180	0.185	102,000	18,840	0.1847	0.065	0.065	0.067	0.062	0.063	297,196	0.0634	-2.06%
2008-07-15	0	0.194	0.180	0.194	0.194	0.194	120,000	23,280	0.1940	0.067	0.062	0.067	0.067	0.067	349,643	0.0666	0.00%
2008-07-14	0	0.194	0.194	0.195	0.170	0.171	96,000	16,380	0.1706	0.067	0.067	0.067	0.058	0.059	279,714	0.0586	11.49%
2008-07-11	0	0.174	0.173	0.196	0.174	0.190	12,000	2,184	0.1820	0.060	0.059	0.067	0.060	0.065	34,964	0.0625	-11.22%
2008-07-10	0	0.196	0.172	0.196	-	-	0	0	-	0.067	0.059	0.067	-	-	0	-	-1.51%
2008-07-09	0	0.199	0.175	0.199	0.199	0.199	24,000	4,776	0.1990	0.068	0.060	0.068	0.068	0.068	69,929	0.0683	5.29%
2008-07-08	0	0.189	0.181	0.190	0.185	0.190	1,060,000	200,144	0.1888	0.065	0.062	0.065	0.063	0.065	3,088,509	0.0648	1.61%
2008-07-07	0	0.186	0.181	0.198	0.186	0.200	1,830,000	362,880	0.1983	0.064	0.062	0.068	0.064	0.069	5,332,049	0.0681	-4.12%
2008-07-04	0	0.194	0.186	0.194	0.190	0.195	90,000	17,190	0.1910	0.067	0.064	0.067	0.065	0.067	262,232	0.0656	2.65%
2008-07-03	0	0.189	0.180	0.209	0.195	0.195	300,000	58,500	0.1950	0.065	0.062	0.072	0.067	0.067	874,106	0.0669	0.00%
2008-07-02	0	0.189	0.181	0.190	0.180	0.190	1,680,000	313,260	0.1865	0.065	0.062	0.065	0.062	0.065	4,894,996	0.0640	-0.53%
2008-06-30	0	0.190	0.180	0.195	0.180	0.200	1,254,000	240,018	0.1914	0.065	0.062	0.067	0.062	0.069	3,653,765	0.0657	-2.06%
2008-06-27	0	0.194	0.194	0.200	0.193	0.209	764,000	148,724	0.1947	0.067	0.067	0.069	0.066	0.072	2,226,058	0.0668	1.57%
2008-06-26	0	0.191	0.191	0.222	0.191	0.200	108,000	21,222	0.1965	0.066	0.066	0.076	0.066	0.069	314,678	0.0674	-9.48%
2008-06-25	0	0.211	0.211	0.240	0.191	0.200	858,000	171,330	0.1997	0.072	0.072	0.082	0.066	0.069	2,499,944	0.0685	4.98%
2008-06-24	0	0.201	0.200	0.220	0.200	0.201	690,000	138,018	0.2000	0.069	0.069	0.076	0.069	0.069	2,010,445	0.0687	0.50%
2008-06-23	0	0.200	0.188	0.200	0.190	0.205	1,602,000	318,060	0.1985	0.069	0.065	0.069	0.065	0.070	4,667,728	0.0681	-2.44%
2008-06-20	0	0.205	0.205	0.218	0.200	0.205	1,004,000	205,584	0.2048	0.070	0.070	0.075	0.069	0.070	2,925,343	0.0703	0.00%
2008-06-19	0	0.205	0.202	0.218	0.205	0.220	1,720,000	367,860	0.2139	0.070	0.069	0.075	0.070	0.076	5,011,543	0.0734	-7.24%
2008-06-18	0	0.221	0.220	0.221	0.220	0.236	1,152,000	261,744	0.2272	0.076	0.076	0.076	0.076	0.081	3,356,569	0.0780	-4.74%
2008-06-17	0	0.232	0.231	0.237	0.231	0.255	2,046,000	486,630	0.2378	0.080	0.079	0.081	0.079	0.088	5,961,406	0.0816	-10.77%
2008-06-16	0	0.260	0.255	0.260	0.260	0.275	614,000	159,390	0.2596	0.089	0.088	0.089	0.089	0.094	1,789,004	0.0891	1.96%
2008-06-13	0	0.255	0.255	0.275	0.255	0.280	1,906,000	494,050	0.2592	0.088	0.088	0.094	0.088	0.096	5,553,489	0.0890	-1.92%
2008-06-12	0	0.260	0.260	0.275	0.250	0.270	2,016,000	537,240	0.2665	0.089	0.089	0.094	0.086	0.093	5,873,995	0.0915	-3.70%
2008-06-11	0	0.270	0.265	0.275	0.270	0.270	654,000	176,580	0.2700	0.093	0.091	0.094	0.093	0.093	1,905,552	0.0927	0.00%
2008-06-10	0	0.270	0.265	0.270	0.265	0.270	672,000	178,560	0.2657	0.093	0.091	0.093	0.091	0.093	1,957,998	0.0912	0.00%
2008-06-06	0	0.270	0.275	0.280	0.270	0.285	1,062,000	295,860	0.2786	0.093	0.094	0.096	0.093	0.098	3,094,337	0.0956	-3.57%
2008-06-05	0	0.280	0.265	0.280	0.270	0.280	1,092,000	297,120	0.2721	0.096	0.091	0.096	0.093	0.096	3,181,747	0.0934	0.00%
2008-06-04	0	0.280	0.280	0.285	0.275	0.280	2,316,000	644,490	0.2783	0.096	0.096	0.098	0.094	0.096	6,748,102	0.0955	3.70%
2008-06-03	0	0.270	0.260	0.285	0.270	0.280	1,224,000	331,770	0.2711	0.093	0.089	0.098	0.093	0.096	3,566,354	0.0930	-3.57%
2008-06-02	0	0.280	0.280	0.295	0.280	0.300	936,000	264,540	0.2826	0.096	0.096	0.101	0.096	0.103	2,727,212	0.0970	-3.45%
2008-05-30	0	0.290	0.280	0.300	0.290	0.300	1,746,000	514,410	0.2946	0.100	0.096	0.103	0.100	0.103	5,087,299	0.1011	0.00%
2008-05-29	0	0.290	0.285	0.310	0.290	0.300	1,404,000	414,060	0.2949	0.100	0.098	0.106	0.100	0.103	4,090,818	0.1012	-3.33%
2008-05-28	0	0.300	0.290	0.300	0.300	0.315	1,482,000	456,180	0.3078	0.103	0.100	0.103	0.103	0.108	4,318,086	0.1056	-3.23%
2008-05-27	0	0.310	0.300	0.315	0.300	0.315	1,092,000	337,890	0.3094	0.106	0.103	0.108	0.103	0.108	3,181,747	0.1062	6.90%
2008-05-26	0	0.290	0.270	0.300	0.270	0.290	618,000	173,820	0.2813	0.100	0.093	0.103	0.093	0.100	1,800,659	0.0965	7.41%
2008-05-23	0	0.270	0.260	0.305	0.270	0.280	2,370,000	641,580	0.2707	0.093	0.089	0.105	0.093	0.096	6,905,441	0.0929	0.00%
2008-05-22	0	0.270	0.270	0.290	0.270	0.300	6,636,000	1,842,510	0.2777	0.093	0.093	0.100	0.093	0.103	19,335,234	0.0953	-10.00%
2008-05-21	0	0.300	0.300	0.310	0.250	0.335	2,076,000	626,040	0.3016	0.103	0.103	0.106	0.086	0.115	6,048,816	0.1035	-3.23%
2008-05-20	0	0.310	0.305	0.330	0.310	0.310	222,000	68,820	0.3100	0.106	0.105	0.113	0.106	0.106	646,839	0.1064	0.00%
2008-05-19	0	0.310	0.300	0.315	0.310	0.330	720,000	226,440	0.3145	0.106	0.103	0.108	0.106	0.113	2,097,855	0.1079	-6.06%
2008-05-16	0	0.330	0.330	0.340	0.330	0.330	198,000	65,340	0.3300	0.113	0.113	0.117	0.113	0.113	576,910	0.1133	1.54%
2008-05-15	0	0.325	0.325	0.340	0.325	0.325	954,000	309,750	0.3247	0.112	0.112	0.117	0.112	0.112	2,779,658	0.1114	0.00%
2008-05-14	0	0.325	0.320	0.325	0.310	0.360	1,830,000	625,560	0.3418	0.112	0.110	0.112	0.106	0.124	5,332,049	0.1173	-4.41%
2008-05-13	0	0.340	0.330	0.340	0.340	0.345	186,000	63,390	0.3408	0.117	0.113	0.117	0.117	0.118	541,946	0.1170	0.00%
2008-05-09	0	0.340	0.335	0.345	0.330	0.345	1,450,000	489,220	0.3374	0.117	0.115	0.118	0.113	0.118	4,224,848	0.1158	-1.45%
2008-05-08	0	0.345	0.335	0.345	0.345	0.350	180,000	62,400	0.3467	0.118	0.115	0.118	0.118	0.120	524,464	0.1190	-1.43%
2008-05-07	0	0.350	0.340	0.350	0.350	0.350	456,000	159,600	0.3500	0.120	0.117	0.120	0.120	0.120	1,328,642	0.1201	2.94%
2008-05-06	0	0.340	0.335	0.345	0.335	0.345	1,278,000	437,100	0.3420	0.117	0.115	0.118	0.115	0.118	3,723,693	0.1174	-2.86%
2008-05-05	0	0.350	0.350	0.355	0.340	0.350	1,666,000	572,290	0.3435	0.120	0.120	0.122	0.117	0.120	4,854,204	0.1179	1.45%
2008-05-02	0	0.345	0.335	0.345	0.345	0.345	156,000	53,820	0.3450	0.118	0.115	0.118	0.118	0.118	454,535	0.1184	1.47%
2008-04-30	0	0.340	0.330	0.345	0.340	0.345	1,598,000	543,760	0.3403	0.117	0.113	0.118	0.117	0.118	4,656,074	0.1168	1.49%
2008-04-29	0	0.335	0.335	0.340	0.335	0.345	2,050,000	694,170	0.3386	0.115	0.115	0.117	0.115	0.118	5,973,061	0.1162	-4.29%
2008-04-28	0	0.350	0.350	0.355	0.350	0.355	1,386,000	485,490	0.3503	0.120	0.120	0.122	0.120	0.122	4,038,372	0.1202	-1.41%
2008-04-25	0	0.355	0.355	0.365	0.355	0.365	556,000	200,120	0.3599	0.122	0.122	0.125	0.122	0.125	1,620,011	0.1235	-2.74%
2008-04-24	0	0.365	0.365	0.375	0.350	0.365	1,916,000	688,280	0.3592	0.125	0.125	0.129	0.120	0.125	5,582,626	0.1233	1.39%
2008-04-23	0	0.360	0.355	0.360	0.355	0.370	762,000	278,370	0.3653	0.124	0.122	0.124	0.122	0.127	2,220,230	0.1254	-2.70%
2008-04-22	0	0.370	0.360	0.370	0.360	0.375	914,000	339,070	0.3710	0.127	0.124	0.127	0.124	0.129	2,663,111	0.1273	-1.33%
2008-04-21	0	0.375	0.365	0.375	0.355	0.380	1,554,000	574,140	0.3695	0.129	0.125	0.129	0.122	0.130	4,527,871	0.1268	-1.32%
2008-04-18	0	0.380	0.375	0.380	0.375	0.380	126,000	47,400	0.3762	0.130	0.129	0.130	0.129	0.130	367,125	0.1291	1.33%
2008-04-17	0	0.375	0.370	0.375	0.360	0.380	144,000	54,330	0.3773	0.129	0.127	0.129	0.124	0.130	419,571	0.1295	-1.32%
2008-04-16	0	0.380	0.370	0.380	0.380	0.385	612,000	232,620	0.3801	0.130	0.127	0.130	0.130	0.132	1,783,177	0.1305	1.33%
2008-04-15	0	0.375	0.360	0.375	0.360	0.375	234,000	86,190	0.3683	0.129	0.124	0.129	0.124	0.129	681,803	0.1264	0.00%
2008-04-14	0	0.375	0.355	0.375	0.345	0.375	246,000	85,950	0.3494	0.129	0.122	0.129	0.118	0.129	716,767	0.1199	0.00%
2008-04-11	0	0.375	0.375	0.380	0.360	0.380	648,000	240,930	0.3718	0.129	0.129	0.130	0.124	0.130	1,888,070	0.1276	-1.32%
2008-04-10	0	0.380	0.380	0.385	0.355	0.380	552,000	209,550	0.3796	0.130	0.130	0.132	0.122	0.130	1,608,356	0.1303	1.33%
2008-04-09	0	0.375	0.370	0.380	0.370	0.380	734,000	275,590	0.3755	0.129	0.127	0.130	0.127	0.130	2,138,647	0.1289	1.35%
2008-04-08	0	0.370	0.370	0.375	0.370	0.370	298,000	110,180	0.3697	0.127	0.127	0.129	0.127	0.127	868,279	0.1269	-3.90%
2008-04-07	0	0.385	0.385	0.390	0.385	0.390	662,000	256,560	0.3876	0.132	0.132	0.134	0.132	0.134	1,928,862	0.1330	1.32%
2008-04-03	0	0.380	0.375	0.385	0.340	0.385	1,728,000	652,380	0.3775	0.130	0.129	0.132	0.117	0.132	5,034,853	0.1296	0.00%
2008-04-02	0	0.380	0.375	0.380	0.380	0.385	1,602,000	611,370	0.3816	0.130	0.129	0.130	0.130	0.132	4,667,728	0.1310	1.33%
2008-04-01	0	0.375	0.375	0.380	0.375	0.380	940,000	355,540	0.3782	0.129	0.129	0.130	0.129	0.130	2,738,867	0.1298	-1.32%
2008-03-31	0	0.380	0.375	0.390	0.375	0.385	2,194,000	834,230	0.3802	0.130	0.129	0.134	0.129	0.132	6,392,632	0.1305	0.00%
2008-03-28	0	0.380	0.380	0.385	0.380	0.385	444,000	168,990	0.3806	0.130	0.130	0.132	0.130	0.132	1,293,678	0.1306	-1.30%
2008-03-27	0	0.385	0.365	0.390	0.365	0.385	1,164,000	440,940	0.3788	0.132	0.125	0.134	0.125	0.132	3,391,533	0.1300	8.45%
2008-03-26	0	0.355	0.355	0.380	0.350	0.360	540,000	191,700	0.3550	0.122	0.122	0.130	0.120	0.124	1,573,392	0.1218	1.43%
2008-03-25	0	0.350	0.330	0.370	0.350	0.350	300,000	105,000	0.3500	0.120	0.113	0.127	0.120	0.120	874,106	0.1201	6.06%
2008-03-20	0	0.330	0.330	0.340	0.330	0.365	2,056,000	692,100	0.3366	0.113	0.113	0.117	0.113	0.125	5,990,543	0.1155	-9.59%
2008-03-19	0	0.365	0.365	0.380	0.360	0.370	694,000	254,040	0.3661	0.125	0.125	0.130	0.124	0.127	2,022,100	0.1256	-1.35%
2008-03-18	0	0.370	0.350	0.370	0.330	0.370	1,830,000	642,570	0.3511	0.127	0.120	0.127	0.113	0.127	5,332,049	0.1205	-1.33%
2008-03-17	0	0.375	0.375	0.380	0.375	0.390	1,358,000	515,330	0.3795	0.129	0.129	0.130	0.129	0.134	3,956,788	0.1302	-6.25%
2008-03-14	0	0.400	0.390	0.405	0.390	0.410	1,392,000	551,760	0.3964	0.137	0.134	0.139	0.134	0.141	4,055,854	0.1360	-1.23%
2008-03-13	0	0.405	0.390	0.405	0.390	0.405	3,716,000	1,471,910	0.3961	0.139	0.134	0.139	0.134	0.139	10,827,265	0.1359	1.25%
2008-03-12	0	0.400	0.395	0.405	0.390	0.400	654,000	260,760	0.3987	0.137	0.136	0.139	0.134	0.137	1,905,552	0.1368	0.00%
2008-03-11	0	0.400	0.390	0.400	0.370	0.400	1,240,000	478,980	0.3863	0.137	0.134	0.137	0.127	0.137	3,612,973	0.1326	1.27%
2008-03-10	0	0.395	0.390	0.410	0.395	0.415	5,448,000	2,204,700	0.4047	0.136	0.134	0.141	0.136	0.142	15,873,773	0.1389	-2.47%
2008-03-07	0	0.405	0.400	0.405	0.380	0.410	4,480,000	1,778,710	0.3970	0.139	0.137	0.139	0.130	0.141	13,053,323	0.1363	1.25%
2008-03-06	0	0.400	0.400	0.410	0.400	0.430	4,144,000	1,690,180	0.4079	0.137	0.137	0.141	0.137	0.148	12,074,323	0.1400	-5.88%
2008-03-05	0	0.425	0.420	0.425	0.405	0.430	8,312,000	3,544,450	0.4264	0.146	0.144	0.146	0.139	0.148	24,218,575	0.1464	4.94%
2008-03-04	0	0.405	0.390	0.400	0.370	0.445	13,688,000	5,676,770	0.4147	0.139	0.134	0.137	0.127	0.153	39,882,562	0.1423	-1.22%
2008-03-03	0	0.410	0.405	0.410	0.350	0.410	15,876,000	6,141,100	0.3868	0.141	0.139	0.141	0.120	0.141	46,257,712	0.1328	17.14%
2008-02-29	0	0.350	0.335	0.350	0.325	0.360	5,828,000	2,019,850	0.3466	0.120	0.115	0.120	0.112	0.124	16,980,974	0.1189	7.69%
2008-02-28	0	0.325	0.320	0.330	0.310	0.325	636,000	203,490	0.3200	0.112	0.110	0.113	0.106	0.112	1,853,106	0.1098	6.56%
2008-02-27	0	0.305	0.305	0.315	0.305	0.310	3,970,000	1,211,620	0.3052	0.105	0.105	0.108	0.105	0.106	11,567,342	0.1047	-1.61%
2008-02-26	0	0.310	0.310	0.320	0.310	0.330	4,502,000	1,405,830	0.3123	0.106	0.106	0.110	0.106	0.113	13,117,424	0.1072	0.00%
2008-02-25	0	0.310	0.310	0.315	0.310	0.315	2,906,000	901,180	0.3101	0.106	0.106	0.108	0.106	0.108	8,467,178	0.1064	0.00%
2008-02-22	0	0.310	0.305	0.315	0.310	0.315	6,730,000	2,090,600	0.3106	0.106	0.105	0.108	0.106	0.108	19,609,121	0.1066	0.00%
2008-02-21	0	0.310	0.305	0.310	0.310	0.315	2,064,000	640,590	0.3104	0.106	0.105	0.106	0.106	0.108	6,013,852	0.1065	-1.59%
2008-02-20	0	0.315	0.310	0.315	0.305	0.315	3,512,000	1,088,710	0.3100	0.108	0.106	0.108	0.105	0.108	10,232,873	0.1064	0.00%
2008-02-19	0	0.315	0.310	0.315	0.305	0.315	1,646,000	516,030	0.3135	0.108	0.106	0.108	0.105	0.108	4,795,931	0.1076	1.61%
2008-02-18	0	0.310	0.295	0.310	0.295	0.315	2,618,000	796,250	0.3041	0.106	0.101	0.106	0.101	0.108	7,628,035	0.1044	6.90%
2008-02-15	0	0.290	0.285	0.290	0.285	0.300	3,222,000	933,130	0.2896	0.100	0.098	0.100	0.098	0.103	9,387,903	0.0994	-3.33%
2008-02-14	0	0.300	0.285	0.300	0.285	0.310	1,416,000	409,950	0.2895	0.103	0.098	0.103	0.098	0.106	4,125,782	0.0994	5.26%
2008-02-13	0	0.285	0.280	0.310	0.285	0.310	2,460,000	709,800	0.2885	0.098	0.096	0.106	0.098	0.106	7,167,673	0.0990	-1.72%
2008-02-12	0	0.290	0.290	0.300	0.290	0.295	2,186,000	634,260	0.2901	0.100	0.100	0.103	0.100	0.101	6,369,322	0.0996	0.00%
2008-02-11	0	0.290	0.285	0.310	0.285	0.310	6,102,000	1,754,310	0.2875	0.100	0.098	0.106	0.098	0.106	17,779,325	0.0987	-3.33%
2008-02-06	0	0.300	0.300	0.315	0.280	0.315	66,000	19,110	0.2895	0.103	0.103	0.108	0.096	0.108	192,303	0.0994	-3.23%
2008-02-05	0	0.310	0.290	0.310	0.285	0.310	282,000	82,100	0.2911	0.106	0.100	0.106	0.098	0.106	821,660	0.0999	-1.59%
2008-02-04	0	0.315	0.310	0.315	0.315	0.315	666,000	209,790	0.3150	0.108	0.106	0.108	0.108	0.108	1,940,516	0.1081	1.61%
2008-02-01	0	0.310	0.300	0.310	0.310	0.315	126,000	39,570	0.3140	0.106	0.103	0.106	0.106	0.108	367,125	0.1078	0.00%
2008-01-31	0	0.310	0.290	0.310	-	-	0	0	-	0.106	0.100	0.106	-	-	0	-	0.00%
2008-01-30	0	0.310	0.300	0.315	0.295	0.310	1,100,000	333,500	0.3032	0.106	0.103	0.108	0.101	0.106	3,205,057	0.1041	6.90%
2008-01-29	0	0.290	0.285	0.310	0.290	0.300	1,600,000	469,000	0.2931	0.100	0.098	0.106	0.100	0.103	4,661,901	0.1006	-3.33%
2008-01-28	0	0.300	0.300	0.315	0.300	0.300	900,000	271,000	0.3011	0.103	0.103	0.108	0.103	0.103	2,622,319	0.1033	-4.76%
2008-01-25	0	0.315	0.305	0.320	0.295	0.315	1,400,000	437,000	0.3121	0.108	0.105	0.110	0.101	0.108	4,079,163	0.1071	1.61%
2008-01-24	0	0.310	0.300	0.310	0.305	0.310	700,000	215,000	0.3071	0.106	0.103	0.106	0.105	0.106	2,039,582	0.1054	1.64%
2008-01-23	0	0.305	0.295	0.310	0.295	0.315	3,200,000	977,000	0.3053	0.105	0.101	0.106	0.101	0.108	9,323,802	0.1048	5.17%
2008-01-22	0	0.290	0.275	0.290	0.260	0.290	1,800,000	496,500	0.2758	0.100	0.094	0.100	0.089	0.100	5,244,639	0.0947	-3.33%
2008-01-21	0	0.300	0.280	0.310	0.280	0.310	2,600,000	786,500	0.3025	0.103	0.096	0.106	0.096	0.106	7,575,589	0.1038	1.69%
2008-01-18	0	0.295	0.295	0.315	0.295	0.295	300,000	88,500	0.2950	0.101	0.101	0.108	0.101	0.101	874,106	0.1012	-0.00%
2008-01-17	0	5.900	5.900	6.160	5.820	6.220	170,000	1,011,450	5.9497	0.101	0.101	0.106	0.100	0.107	9,906,539	0.1021	-3.91%
2008-01-16	0	6.140	6.010	6.140	6.000	6.500	480,000	2,976,650	6.2014	0.105	0.103	0.105	0.103	0.112	27,971,406	0.1064	-2.69%
2008-01-15	0	6.310	6.300	6.400	6.200	6.650	580,000	3,721,700	6.4167	0.108	0.108	0.110	0.106	0.114	33,798,782	0.1101	0.96%
2008-01-14	0	6.250	6.220	6.370	6.100	6.450	435,000	2,700,850	6.2089	0.107	0.107	0.109	0.105	0.111	25,349,086	0.1065	1.63%
2008-01-11	0	6.150	6.200	6.300	6.080	6.500	360,000	2,223,450	6.1763	0.106	0.106	0.108	0.104	0.112	20,978,554	0.1060	0.82%
2008-01-10	0	6.100	6.070	6.240	6.060	6.400	450,000	2,783,900	6.1864	0.105	0.104	0.107	0.104	0.110	26,223,193	0.1062	-1.93%
2008-01-09	0	6.220	6.210	6.240	6.100	6.280	300,000	1,860,250	6.2008	0.107	0.107	0.107	0.105	0.108	17,482,128	0.1064	1.97%
2008-01-08	0	6.100	6.150	6.300	6.100	6.300	260,000	1,604,250	6.1702	0.105	0.106	0.108	0.105	0.108	15,151,178	0.1059	0.66%
2008-01-07	0	6.060	6.060	6.170	6.050	6.100	150,000	914,000	6.0933	0.104	0.104	0.106	0.104	0.105	8,741,064	0.1046	-0.82%
2008-01-04	0	6.110	6.110	6.290	6.100	6.300	255,000	1,575,100	6.1769	0.105	0.105	0.108	0.105	0.108	14,859,809	0.1060	-1.45%
2008-01-03	0	6.200	6.150	6.340	6.200	6.330	55,000	342,150	6.2209	0.106	0.106	0.109	0.106	0.109	3,205,057	0.1068	-1.59%
2008-01-02	0	6.300	6.250	6.350	6.250	6.500	220,000	1,405,100	6.3868	0.108	0.107	0.109	0.107	0.112	12,820,228	0.1096	0.80%
2007-12-31	0	6.250	6.110	6.300	6.200	6.300	200,000	1,256,750	6.2838	0.107	0.105	0.108	0.106	0.108	11,654,752	0.1078	0.16%
2007-12-28	0	6.240	6.150	6.350	6.180	6.500	345,000	2,161,300	6.2646	0.107	0.106	0.109	0.106	0.112	20,104,448	0.1075	-4.00%
2007-12-27	0	6.500	6.400	6.590	6.400	6.750	250,000	1,649,200	6.5968	0.112	0.110	0.113	0.110	0.116	14,568,440	0.1132	-4.27%
2007-12-24	0	6.790	6.650	6.790	6.700	6.900	185,000	1,257,250	6.7959	0.117	0.114	0.117	0.115	0.118	10,780,646	0.1166	4.78%
2007-12-21	0	6.480	6.480	6.550	6.480	6.650	140,000	915,250	6.5375	0.111	0.111	0.112	0.111	0.114	8,158,327	0.1122	0.15%
2007-12-20	0	6.470	6.470	6.490	6.250	6.550	455,000	2,885,600	6.3420	0.111	0.111	0.111	0.107	0.112	26,514,562	0.1088	5.20%
2007-12-19	0	6.150	6.000	6.150	5.830	6.400	355,000	2,191,250	6.1725	0.106	0.103	0.106	0.100	0.110	20,687,185	0.1059	4.59%
2007-12-18	0	5.880	5.880	5.990	5.850	6.100	200,000	1,199,750	5.9988	0.101	0.101	0.103	0.100	0.105	11,654,752	0.1029	-10.91%
2007-12-17	0	6.600	6.300	6.800	5.810	7.000	350,000	2,199,400	6.2840	0.113	0.108	0.117	0.100	0.120	20,395,817	0.1078	-5.71%
2007-12-14	0	7.000	6.900	7.200	7.000	7.600	215,000	1,547,400	7.1972	0.120	0.118	0.124	0.120	0.130	12,528,859	0.1235	-11.39%
2007-12-13	0	7.900	7.600	7.990	7.500	8.100	255,000	1,984,900	7.7839	0.136	0.130	0.137	0.129	0.139	14,859,809	0.1336	-1.25%
2007-12-12	0	8.000	8.000	8.400	7.920	8.950	750,000	6,358,200	8.4776	0.137	0.137	0.144	0.136	0.154	43,705,321	0.1455	-8.05%
2007-12-11	1	-	-	-	-	-	0	0	-	0.149	-	-	-	-	0	-	0.00%
2007-12-10	0	8.700	8.500	8.700	8.400	8.930	760,000	6,630,700	8.7246	0.149	0.146	0.149	0.144	0.153	44,288,059	0.1497	6.10%
2007-12-07	0	8.200	8.200	8.300	8.080	8.800	390,000	3,255,300	8.3469	0.141	0.141	0.142	0.139	0.151	22,726,767	0.1432	1.36%
2007-12-06	0	8.090	7.900	8.090	7.250	8.120	475,000	3,778,550	7.9548	0.139	0.136	0.139	0.124	0.139	27,680,037	0.1365	12.36%
2007-12-05	0	7.200	7.200	7.360	7.000	7.500	205,000	1,472,250	7.1817	0.124	0.124	0.126	0.120	0.129	11,946,121	0.1232	4.35%
2007-12-04	0	6.900	6.800	6.900	6.680	7.000	225,000	1,534,250	6.8189	0.118	0.117	0.118	0.115	0.120	13,111,596	0.1170	-0.72%
2007-12-03	0	6.950	6.950	7.050	6.950	7.100	335,000	2,364,600	7.0585	0.119	0.119	0.121	0.119	0.122	19,521,710	0.1211	0.00%
2007-11-30	0	6.950	6.800	6.950	6.600	7.050	470,000	3,219,400	6.8498	0.119	0.117	0.119	0.113	0.121	27,388,668	0.1175	0.00%
2007-11-29	0	6.950	6.900	6.950	6.900	6.950	85,000	586,250	6.8971	0.119	0.118	0.119	0.118	0.119	4,953,270	0.1184	0.72%
2007-11-28	0	6.900	6.800	7.000	6.800	7.100	375,000	2,580,200	6.8805	0.118	0.117	0.120	0.117	0.122	21,852,661	0.1181	-0.58%
2007-11-27	0	6.940	6.900	6.950	6.400	7.000	710,000	4,796,950	6.7563	0.119	0.118	0.119	0.110	0.120	41,374,371	0.1159	11.94%
2007-11-26	0	6.200	6.200	6.380	6.000	6.380	210,000	1,297,750	6.1798	0.106	0.106	0.109	0.103	0.109	12,237,490	0.1060	-1.59%
2007-11-23	0	6.300	-	6.500	6.300	6.600	185,000	1,185,500	6.4081	0.108	-	0.112	0.108	0.113	10,780,646	0.1100	-3.82%
2007-11-22	0	6.550	6.500	6.700	6.550	6.750	100,000	658,600	6.5860	0.112	0.112	0.115	0.112	0.116	5,827,376	0.1130	-2.96%
2007-11-21	0	6.750	6.650	6.750	6.800	6.890	430,000	2,953,650	6.8690	0.116	0.114	0.116	0.117	0.118	25,057,717	0.1179	1.35%
2007-11-20	0	6.660	6.660	6.670	6.660	6.800	35,000	233,800	6.6800	0.114	0.114	0.114	0.114	0.117	2,039,582	0.1146	-2.63%
2007-11-19	0	6.840	6.840	6.850	6.600	6.900	85,000	574,500	6.7588	0.117	0.117	0.118	0.113	0.118	4,953,270	0.1160	0.88%
2007-11-16	0	6.780	6.780	6.990	6.750	7.050	310,000	2,110,550	6.8082	0.116	0.116	0.120	0.116	0.121	18,064,866	0.1168	-4.10%
2007-11-15	0	7.070	7.070	7.150	7.060	7.100	65,000	460,500	7.0846	0.121	0.121	0.123	0.121	0.122	3,787,795	0.1216	-1.94%
2007-11-14	0	7.210	7.210	7.290	7.200	7.300	280,000	2,026,350	7.2370	0.124	0.124	0.125	0.124	0.125	16,316,653	0.1242	0.14%
2007-11-13	0	7.200	7.150	7.200	7.050	7.300	320,000	2,320,850	7.2527	0.124	0.123	0.124	0.121	0.125	18,647,604	0.1245	-1.37%
2007-11-12	0	7.300	6.900	7.300	7.000	7.400	800,000	5,708,500	7.1356	0.125	0.118	0.125	0.120	0.127	46,619,009	0.1225	0.00%
2007-11-09	0	7.300	7.300	7.400	7.300	7.450	1,715,000	12,664,500	7.3845	0.125	0.125	0.127	0.125	0.128	99,939,501	0.1267	1.39%
2007-11-08	0	7.200	7.160	7.200	7.000	7.250	55,000	393,250	7.1500	0.124	0.123	0.124	0.120	0.124	3,205,057	0.1227	-1.37%
2007-11-07	0	7.300	7.150	7.350	7.200	7.300	90,000	649,200	7.2133	0.125	0.123	0.126	0.124	0.125	5,244,639	0.1238	-1.48%
2007-11-06	0	7.410	7.400	7.450	6.600	7.470	2,995,000	22,089,000	7.3753	0.127	0.127	0.128	0.113	0.128	174,529,916	0.1266	0.82%
2007-11-05	0	7.350	7.000	7.390	6.500	7.750	2,035,000	14,919,950	7.3317	0.126	0.120	0.127	0.112	0.133	118,587,105	0.1258	16.67%
2007-11-02	0	6.300	6.250	6.400	6.000	6.400	1,735,000	10,621,150	6.1217	0.108	0.107	0.110	0.103	0.110	101,104,976	0.1051	5.00%
2007-11-01	0	6.000	5.900	6.000	5.950	6.100	540,000	3,249,400	6.0174	0.103	0.101	0.103	0.102	0.105	31,467,831	0.1033	-3.23%
2007-10-31	0	6.200	6.050	6.210	5.600	6.350	1,455,000	8,919,350	6.1301	0.106	0.104	0.107	0.096	0.109	84,788,323	0.1052	10.91%
2007-10-30	0	5.590	5.350	5.590	5.300	5.640	345,000	1,895,150	5.4932	0.096	0.092	0.096	0.091	0.097	20,104,448	0.0943	4.49%
2007-10-29	0	5.350	5.150	5.350	5.100	5.400	615,000	3,228,600	5.2498	0.092	0.088	0.092	0.088	0.093	35,838,363	0.0901	0.94%
2007-10-26	0	5.300	5.300	5.480	5.300	5.480	100,000	537,700	5.3770	0.091	0.091	0.094	0.091	0.094	5,827,376	0.0923	2.32%
2007-10-25	0	5.180	5.180	5.400	5.110	5.180	170,000	875,000	5.1471	0.089	0.089	0.093	0.088	0.089	9,906,539	0.0883	-3.18%
2007-10-24	0	5.350	5.200	5.400	5.100	5.400	375,000	1,949,050	5.1975	0.092	0.089	0.093	0.088	0.093	21,852,661	0.0892	0.94%
2007-10-23	0	5.300	5.260	5.490	5.100	5.550	100,000	526,250	5.2625	0.091	0.090	0.094	0.088	0.095	5,827,376	0.0903	-3.64%
2007-10-22	0	5.500	5.450	5.550	5.300	5.500	620,000	3,351,650	5.4059	0.094	0.094	0.095	0.091	0.094	36,129,732	0.0928	0.92%
2007-10-18	0	5.450	5.300	5.450	4.800	5.500	250,000	1,319,200	5.2768	0.094	0.091	0.094	0.082	0.094	14,568,440	0.0906	9.00%
2007-10-17	0	5.000	5.000	5.500	5.000	5.400	75,000	388,550	5.1807	0.086	0.086	0.094	0.086	0.093	4,370,532	0.0889	-3.85%
2007-10-16	0	5.200	5.200	5.400	5.000	5.700	250,000	1,299,800	5.1992	0.089	0.089	0.093	0.086	0.098	14,568,440	0.0892	0.00%
2007-10-15	0	5.200	5.200	5.250	5.000	5.200	160,000	810,500	5.0656	0.089	0.089	0.090	0.086	0.089	9,323,802	0.0869	4.00%
2007-10-12	0	5.000	5.000	5.200	4.900	5.150	100,000	501,750	5.0175	0.086	0.086	0.089	0.084	0.088	5,827,376	0.0861	-5.66%
2007-10-11	0	5.300	5.300	5.400	5.300	5.750	110,000	600,800	5.4618	0.091	0.091	0.093	0.091	0.099	6,410,114	0.0937	-7.83%
2007-10-10	0	5.750	-	5.750	-	-	0	0	-	0.099	-	0.099	-	-	0	-	0.00%
2007-10-09	0	5.750	5.500	5.750	5.600	5.900	140,000	796,500	5.6893	0.099	0.094	0.099	0.096	0.101	8,158,327	0.0976	-1.71%
2007-10-08	0	5.850	5.400	5.850	5.410	5.900	270,000	1,493,550	5.5317	0.100	0.093	0.100	0.093	0.101	15,733,916	0.0949	5.41%
2007-10-05	0	5.550	5.400	5.550	5.410	5.650	175,000	951,300	5.4360	0.095	0.093	0.095	0.093	0.097	10,197,908	0.0933	2.78%
2007-10-04	0	5.400	5.260	5.600	5.200	5.600	35,000	186,000	5.3143	0.093	0.090	0.096	0.089	0.096	2,039,582	0.0912	0.00%
2007-10-03	0	5.400	5.400	5.590	5.400	5.600	280,000	1,537,400	5.4907	0.093	0.093	0.096	0.093	0.096	16,316,653	0.0942	-6.90%
2007-10-02	0	5.800	5.700	5.800	5.800	6.000	140,000	816,200	5.8300	0.100	0.098	0.100	0.100	0.103	8,158,327	0.1000	-3.33%
2007-09-28	0	6.000	5.880	6.000	5.810	6.000	205,000	1,200,850	5.8578	0.103	0.101	0.103	0.100	0.103	11,946,121	0.1005	1.69%
2007-09-27	0	5.900	5.730	5.900	5.800	5.900	240,000	1,396,500	5.8188	0.101	0.098	0.101	0.100	0.101	13,985,703	0.0999	0.85%
2007-09-25	0	5.850	5.850	5.900	5.800	6.100	570,000	3,384,500	5.9377	0.100	0.100	0.101	0.100	0.105	33,216,044	0.1019	-2.34%
2007-09-24	0	5.990	5.910	5.990	5.810	5.990	245,000	1,460,850	5.9627	0.103	0.101	0.103	0.100	0.103	14,277,072	0.1023	3.99%
2007-09-21	0	5.760	5.760	6.000	5.720	6.000	250,000	1,457,400	5.8296	0.099	0.099	0.103	0.098	0.103	14,568,440	0.1000	-5.26%
2007-09-20	0	6.080	5.950	6.180	5.600	6.180	720,000	4,241,850	5.8915	0.104	0.102	0.106	0.096	0.106	41,957,108	0.1011	-1.62%
2007-09-19	0	6.180	6.180	6.190	5.600	6.300	505,000	2,962,450	5.8662	0.106	0.106	0.106	0.096	0.108	29,428,250	0.1007	-1.90%
2007-09-18	0	6.300	6.060	6.300	6.300	7.600	1,820,000	12,706,650	6.9817	0.108	0.104	0.108	0.108	0.130	106,058,246	0.1198	-12.50%
2007-09-17	1	-	-	-	-	-	0	0	-	0.124	-	-	-	-	0	-	0.00%
2007-09-14	1	-	-	-	-	-	0	0	-	0.124	-	-	-	-	0	-	0.00%
2007-09-13	1	-	-	-	-	-	0	0	-	0.124	-	-	-	-	0	-	0.00%
2007-09-12	1	-	-	-	-	-	0	0	-	0.124	-	-	-	-	0	-	0.00%
2007-09-11	0	7.200	7.200	7.280	6.960	7.300	1,610,000	11,507,450	7.1475	0.124	0.124	0.125	0.119	0.125	93,820,756	0.1227	3.45%
2007-09-10	0	6.960	6.850	6.960	6.810	7.050	580,000	4,047,950	6.9792	0.119	0.118	0.119	0.117	0.121	33,798,782	0.1198	-0.57%
2007-09-07	0	7.000	6.900	7.000	6.700	7.090	700,000	4,868,750	6.9554	0.120	0.118	0.120	0.115	0.122	40,791,633	0.1194	1.45%
2007-09-06	0	6.900	6.830	7.000	6.900	7.100	465,000	3,263,000	7.0172	0.118	0.117	0.120	0.118	0.122	27,097,299	0.1204	3.76%
2007-09-05	0	6.650	6.600	6.830	6.500	6.900	335,000	2,215,250	6.6127	0.114	0.113	0.117	0.112	0.118	19,521,710	0.1135	1.84%
2007-09-04	0	6.530	6.530	6.650	6.400	6.600	690,000	4,492,000	6.5101	0.112	0.112	0.114	0.110	0.113	40,208,895	0.1117	-2.54%
2007-09-03	0	6.700	6.500	6.880	6.400	6.800	280,000	1,884,100	6.7289	0.115	0.112	0.118	0.110	0.117	16,316,653	0.1155	0.00%
2007-08-31	0	6.700	6.660	6.700	6.620	7.150	570,000	3,908,450	6.8569	0.115	0.114	0.115	0.114	0.123	33,216,044	0.1177	-4.29%
2007-08-30	0	7.000	6.900	7.050	6.810	7.190	660,000	4,634,650	7.0222	0.120	0.118	0.121	0.117	0.123	38,460,683	0.1205	2.64%
2007-08-29	0	6.820	6.690	7.070	6.550	7.200	370,000	2,529,450	6.8364	0.117	0.115	0.121	0.112	0.124	21,561,292	0.1173	-4.48%
2007-08-28	0	7.140	7.000	7.140	5.830	8.000	2,215,000	15,971,550	7.2106	0.123	0.120	0.123	0.100	0.137	129,076,382	0.1237	37.31%
2007-08-27	1	-	-	-	-	-	0	0	-	0.089	-	-	-	-	0	-	0.00%
2007-08-24	0	5.200	5.200	5.290	4.000	5.200	530,000	2,387,200	4.5042	0.089	0.089	0.091	0.069	0.089	30,885,094	0.0773	26.83%
2007-08-23	0	4.100	4.100	4.200	4.000	4.100	285,000	1,162,200	4.0779	0.070	0.070	0.072	0.069	0.070	16,608,022	0.0700	2.50%
2007-08-22	0	4.000	3.980	4.180	4.000	4.100	480,000	1,946,750	4.0557	0.069	0.068	0.072	0.069	0.070	27,971,406	0.0696	-6.98%
2007-08-21	0	4.300	4.300	4.590	4.250	4.800	230,000	1,042,750	4.5337	0.074	0.074	0.079	0.073	0.082	13,402,965	0.0778	-6.52%
2007-08-20	0	4.600	-	4.670	4.500	4.900	380,000	1,773,300	4.6666	0.079	-	0.080	0.077	0.084	22,144,029	0.0801	15.00%
2007-08-17	0	4.000	3.700	4.000	3.500	4.060	180,000	691,800	3.8433	0.069	0.063	0.069	0.060	0.070	10,489,277	0.0660	-0.50%
2007-08-16	0	4.020	3.820	4.030	3.800	4.100	225,000	892,900	3.9684	0.069	0.066	0.069	0.065	0.070	13,111,596	0.0681	0.50%
2007-08-15	0	4.000	3.850	4.000	3.800	4.000	105,000	400,750	3.8167	0.069	0.066	0.069	0.065	0.069	6,118,745	0.0655	2.30%
2007-08-14	0	3.910	3.910	4.000	3.900	4.200	190,000	759,050	3.9950	0.067	0.067	0.069	0.067	0.072	11,072,015	0.0686	-6.24%
2007-08-13	0	4.170	3.980	4.170	3.900	4.200	990,000	4,029,100	4.0698	0.072	0.068	0.072	0.067	0.072	57,691,024	0.0698	7.47%
2007-08-10	0	3.880	3.600	3.900	3.400	3.880	150,000	542,750	3.6183	0.067	0.062	0.067	0.058	0.067	8,741,064	0.0621	1.84%
2007-08-09	0	3.810	3.810	4.000	3.800	4.200	1,990,000	7,959,000	3.9995	0.065	0.065	0.069	0.065	0.072	115,964,786	0.0686	-4.75%
2007-08-08	0	4.000	3.910	4.000	2.500	4.300	2,640,000	8,222,850	3.1147	0.069	0.067	0.069	0.043	0.074	153,842,731	0.0534	48.15%
2007-08-07	0	2.700	2.520	2.700	1.980	5.800	2,445,000	7,054,800	2.8854	0.046	0.043	0.046	0.034	0.100	142,479,347	0.0495	-54.92%
2007-08-06	0	5.990	5.790	6.000	5.800	6.010	105,000	629,100	5.9914	0.103	0.099	0.103	0.100	0.103	6,118,745	0.1028	-3.07%
2007-08-03	0	6.180	6.170	6.210	5.900	6.600	680,000	4,227,700	6.2172	0.106	0.106	0.107	0.101	0.113	39,626,158	0.1067	-4.04%
2007-08-02	0	6.440	-	6.440	6.450	6.650	90,000	588,800	6.5422	0.111	-	0.111	0.111	0.114	5,244,639	0.1123	-0.16%
2007-08-01	0	6.450	6.300	6.450	6.300	6.800	810,000	5,329,800	6.5800	0.111	0.108	0.111	0.108	0.117	47,201,747	0.1129	2.38%
2007-07-31	0	6.300	6.000	6.350	5.600	7.000	380,000	2,437,600	6.4147	0.108	0.103	0.109	0.096	0.120	22,144,029	0.1101	-10.00%
2007-07-30	0	7.000	6.820	7.000	6.810	7.200	670,900	4,714,420	7.0270	0.120	0.117	0.120	0.117	0.124	39,095,867	0.1206	-1.41%
2007-07-27	0	7.100	7.000	7.100	6.800	7.970	2,485,000	18,236,450	7.3386	0.122	0.120	0.122	0.117	0.137	144,810,297	0.1259	1.43%
2007-07-26	1	-	-	-	-	-	0	0	-	0.120	-	-	-	-	0	-	0.00%
2007-07-25	0	7.000	6.850	7.000	4.800	7.200	7,165,000	46,530,250	6.4941	0.120	0.118	0.120	0.082	0.124	417,531,502	0.1114	44.33%
2007-07-24	1	-	-	-	-	-	0	0	-	0.083	-	-	-	-	0	-	0.00%
2007-07-23	0	4.850	4.850	4.880	2.990	4.900	11,905,000	46,659,450	3.9193	0.083	0.083	0.084	0.051	0.084	693,749,131	0.0673	64.41%
2007-07-20	0	2.950	2.940	2.950	2.700	3.000	4,740,000	13,561,250	2.8610	0.051	0.050	0.051	0.046	0.051	276,217,630	0.0491	13.46%
2007-07-19	0	2.600	2.600	2.610	2.440	2.600	7,775,000	19,613,800	2.5227	0.045	0.045	0.045	0.042	0.045	453,078,496	0.0433	7.88%
2007-07-18	0	2.410	2.410	2.430	2.350	2.500	4,065,000	9,843,200	2.4215	0.041	0.041	0.042	0.040	0.043	236,882,841	0.0416	-3.21%
2007-07-17	0	2.490	2.360	2.490	2.200	2.660	12,595,000	30,662,100	2.4345	0.043	0.040	0.043	0.038	0.046	733,958,027	0.0418	14.75%
2007-07-16	0	2.170	2.120	2.170	2.080	2.200	3,705,000	7,878,450	2.1264	0.037	0.036	0.037	0.036	0.038	215,904,287	0.0365	4.33%
2007-07-13	0	2.080	1.980	2.100	1.910	2.300	3,240,000	7,024,200	2.1680	0.036	0.034	0.036	0.033	0.039	188,806,987	0.0372	-6.31%
2007-07-12	0	2.220	2.200	2.230	2.160	2.250	3,235,000	7,126,350	2.2029	0.038	0.038	0.038	0.037	0.039	188,515,619	0.0378	-0.45%
2007-07-11	0	2.230	2.230	2.270	2.170	2.300	2,920,000	6,577,850	2.2527	0.038	0.038	0.039	0.037	0.039	170,159,384	0.0387	0.90%
2007-07-10	0	2.210	2.180	2.240	2.050	2.400	6,790,000	14,964,700	2.2039	0.038	0.037	0.038	0.035	0.041	395,678,841	0.0378	13.92%
2007-07-09	0	1.940	1.940	2.020	1.650	2.010	3,565,000	6,488,650	1.8201	0.033	0.033	0.035	0.028	0.034	207,745,960	0.0312	17.58%
2007-07-06	0	1.650	1.480	1.650	1.400	1.660	1,760,000	2,637,700	1.4987	0.028	0.025	0.028	0.024	0.028	102,561,820	0.0257	13.79%
2007-07-05	0	1.450	1.400	1.570	1.400	1.500	895,000	1,283,250	1.4338	0.025	0.024	0.027	0.024	0.026	52,155,017	0.0246	0.00%
2007-07-04	0	1.450	1.440	1.590	1.450	1.600	475,000	708,950	1.4925	0.025	0.025	0.027	0.025	0.027	27,680,037	0.0256	-3.33%
2007-07-03	0	1.500	1.450	1.560	1.300	1.680	1,095,000	1,548,400	1.4141	0.026	0.025	0.027	0.022	0.029	63,809,769	0.0243	-10.71%
2007-06-29	0	1.680	1.660	1.700	1.680	1.810	505,000	869,900	1.7226	0.029	0.028	0.029	0.029	0.031	29,428,250	0.0296	-9.19%
2007-06-28	0	1.850	1.850	1.900	1.850	1.970	755,000	1,435,550	1.9014	0.032	0.032	0.033	0.032	0.034	43,996,690	0.0326	-7.04%
2007-06-27	0	1.990	1.990	2.050	1.970	2.100	725,000	1,449,150	1.9988	0.034	0.034	0.035	0.034	0.036	42,248,477	0.0343	-0.50%
2007-06-26	0	2.000	2.000	2.080	2.000	2.200	600,000	1,248,000	2.0800	0.034	0.034	0.036	0.034	0.038	34,964,257	0.0357	-0.99%
2007-06-25	0	2.020	1.970	2.020	1.980	2.100	2,655,000	5,429,650	2.0451	0.035	0.034	0.035	0.034	0.036	154,716,837	0.0351	1.00%
2007-06-22	0	2.000	2.000	2.100	2.000	2.400	1,430,000	3,162,100	2.2113	0.034	0.034	0.036	0.034	0.041	83,331,479	0.0379	-6.98%
2007-06-21	0	2.150	2.060	2.150	2.010	2.150	605,000	1,265,850	2.0923	0.037	0.035	0.037	0.034	0.037	35,255,626	0.0359	0.00%
2007-06-20	0	2.150	2.110	2.180	2.010	2.150	615,000	1,278,900	2.0795	0.037	0.036	0.037	0.034	0.037	35,838,363	0.0357	4.88%
2007-06-18	0	2.050	2.050	2.160	2.000	2.310	935,000	1,955,150	2.0911	0.035	0.035	0.037	0.034	0.040	54,485,967	0.0359	-10.87%
2007-06-15	0	2.300	2.190	2.300	2.160	2.360	1,560,000	3,569,400	2.2881	0.039	0.038	0.039	0.037	0.040	90,907,068	0.0393	3.60%
2007-06-14	0	2.220	2.220	2.280	2.170	2.350	655,000	1,479,250	2.2584	0.038	0.038	0.039	0.037	0.040	38,169,314	0.0388	-5.93%
2007-06-13	0	2.360	2.370	2.400	2.250	2.450	2,470,000	5,815,000	2.3543	0.040	0.041	0.041	0.039	0.042	143,936,191	0.0404	6.79%
2007-06-12	0	2.210	2.170	2.220	2.010	2.660	5,095,000	10,895,500	2.1385	0.038	0.037	0.038	0.034	0.046	296,904,815	0.0367	-16.60%
2007-06-11	0	2.650	2.650	2.700	1.800	2.760	19,799,000	42,814,750	2.1625	0.045	0.045	0.046	0.031	0.047	1,153,762,205	0.0371	52.30%
2007-06-08	0	1.740	1.730	1.740	1.140	1.780	22,170,000	33,132,700	1.4945	0.030	0.030	0.030	0.020	0.031	1,291,929,294	0.0256	48.72%
2007-06-07	0	1.170	1.170	1.180	0.930	1.250	12,880,000	14,611,050	1.1344	0.020	0.020	0.020	0.016	0.021	750,566,049	0.0195	17.00%
2007-06-06	0	1.000	1.000	1.060	0.790	1.000	8,340,000	7,552,700	0.9056	0.017	0.017	0.018	0.014	0.017	486,003,171	0.0155	31.58%
2007-06-05	0	0.760	0.740	0.760	0.710	0.760	1,810,000	1,329,450	0.7345	0.013	0.013	0.013	0.012	0.013	105,475,508	0.0126	2.70%
2007-06-04	0	0.740	0.710	0.740	0.670	0.750	3,195,000	2,320,600	0.7263	0.013	0.012	0.013	0.011	0.013	186,184,668	0.0125	5.71%
2007-06-01	0	0.700	0.690	0.720	0.660	0.730	1,500,000	1,043,200	0.6955	0.012	0.012	0.012	0.011	0.013	87,410,642	0.0119	2.94%
2007-05-31	0	0.680	0.680	0.700	0.650	0.700	895,000	602,650	0.6734	0.012	0.012	0.012	0.011	0.012	52,155,017	0.0116	3.03%
2007-05-30	0	0.660	0.660	0.690	0.660	0.710	1,045,000	714,700	0.6839	0.011	0.011	0.012	0.011	0.012	60,896,081	0.0117	-7.04%
2007-05-29	0	0.710	0.690	0.710	0.690	0.750	2,085,000	1,479,250	0.7095	0.012	0.012	0.012	0.012	0.013	121,500,793	0.0122	0.00%
2007-05-28	0	0.710	0.710	0.730	0.700	0.790	1,145,000	824,250	0.7199	0.012	0.012	0.013	0.012	0.014	66,723,457	0.0124	-5.33%
2007-05-25	0	0.750	0.740	0.750	0.740	0.800	855,000	649,750	0.7599	0.013	0.013	0.013	0.013	0.014	49,824,066	0.0130	-1.32%
2007-05-23	0	0.760	0.760	0.770	0.700	0.770	3,345,000	2,489,750	0.7443	0.013	0.013	0.013	0.012	0.013	194,925,732	0.0128	15.15%
2007-05-22	0	0.660	0.660	0.690	0.620	0.680	1,930,000	1,262,500	0.6541	0.011	0.011	0.012	0.011	0.012	112,468,360	0.0112	-2.94%
2007-05-21	0	0.680	0.670	0.700	0.680	0.700	420,000	289,400	0.6890	0.012	0.011	0.012	0.012	0.012	24,474,980	0.0118	0.00%
2007-05-18	0	0.680	0.680	0.690	0.680	0.730	670,000	464,950	0.6940	0.012	0.012	0.012	0.012	0.013	39,043,420	0.0119	-2.86%
2007-05-17	0	0.700	0.690	0.710	0.690	0.730	580,000	408,650	0.7046	0.012	0.012	0.012	0.012	0.013	33,798,782	0.0121	-2.78%
2007-05-16	0	0.720	0.720	0.730	0.690	0.740	705,000	497,350	0.7055	0.012	0.012	0.013	0.012	0.013	41,083,002	0.0121	-4.00%
2007-05-15	0	0.750	0.690	0.750	0.680	0.750	435,000	319,250	0.7339	0.013	0.012	0.013	0.012	0.013	25,349,086	0.0126	-2.60%
2007-05-14	0	0.770	0.730	0.770	0.730	0.780	580,000	441,800	0.7617	0.013	0.013	0.013	0.013	0.013	33,798,782	0.0131	0.00%
2007-05-11	0	0.770	0.750	0.780	0.730	0.780	1,335,000	1,024,950	0.7678	0.013	0.013	0.013	0.013	0.013	77,795,472	0.0132	6.94%
2007-05-10	0	0.720	0.700	0.730	0.720	0.750	415,000	316,650	0.7630	0.012	0.012	0.013	0.012	0.013	24,183,611	0.0131	2.86%
2007-05-09	0	0.700	0.680	0.700	0.660	0.740	810,000	572,700	0.7070	0.012	0.012	0.012	0.011	0.013	47,201,747	0.0121	-2.78%
2007-05-08	0	0.720	0.720	0.730	0.720	0.760	580,000	430,250	0.7418	0.012	0.012	0.013	0.012	0.013	33,798,782	0.0127	-2.70%
2007-05-07	0	0.740	0.730	0.760	0.730	0.820	1,615,000	1,276,800	0.7906	0.013	0.013	0.013	0.013	0.014	94,112,125	0.0136	-1.33%
2007-05-04	0	0.750	0.710	0.770	0.690	0.800	725,000	535,700	0.7389	0.013	0.012	0.013	0.012	0.014	42,248,477	0.0127	0.00%
2007-05-03	0	0.750	0.730	0.750	0.730	0.800	2,345,000	1,757,250	0.7494	0.013	0.013	0.013	0.013	0.014	136,651,971	0.0129	-5.06%
2007-05-02	0	0.790	0.790	0.820	0.550	0.860	2,795,000	2,040,050	0.7299	0.014	0.014	0.014	0.009	0.015	162,875,164	0.0125	11.27%
2007-04-30	0	0.710	0.700	0.710	0.680	0.820	1,045,000	763,500	0.7306	0.012	0.012	0.012	0.012	0.014	60,896,081	0.0125	-11.25%
2007-04-27	0	0.800	0.790	0.820	0.770	0.830	3,485,000	2,747,150	0.7883	0.014	0.014	0.014	0.013	0.014	203,084,059	0.0135	2.56%
2007-04-26	0	0.780	0.780	0.790	0.770	0.910	7,595,000	6,042,350	0.7956	0.013	0.013	0.014	0.013	0.016	442,589,219	0.0137	-8.24%
2007-04-25	0	0.850	0.820	0.860	0.770	0.920	6,425,000	5,400,150	0.8405	0.015	0.014	0.015	0.013	0.016	374,408,918	0.0144	-6.59%
2007-04-24	0	0.910	0.900	0.910	0.900	0.960	9,480,000	8,816,800	0.9300	0.016	0.015	0.016	0.015	0.016	552,435,260	0.0160	1.11%
2007-04-23	0	0.900	0.910	0.920	0.700	0.930	18,995,000	15,589,200	0.8207	0.015	0.016	0.016	0.012	0.016	1,106,910,101	0.0141	34.33%
2007-04-20	0	0.670	0.670	0.680	0.600	0.710	2,440,000	1,655,450	0.6785	0.011	0.011	0.012	0.010	0.012	142,187,978	0.0116	-9.46%
2007-04-19	0	0.740	0.700	0.740	0.510	0.780	8,155,000	5,126,750	0.6287	0.013	0.012	0.013	0.009	0.013	475,222,526	0.0108	23.33%
2007-04-18	0	0.600	0.600	0.620	0.400	0.600	12,530,000	6,086,575	0.4858	0.010	0.010	0.011	0.007	0.010	730,170,232	0.0083	76.47%
2007-04-17	0	0.340	0.340	0.360	0.335	0.350	430,000	146,050	0.3397	0.006	0.006	0.006	0.006	0.006	25,057,717	0.0058	-2.86%
2007-04-16	0	0.350	0.350	0.360	0.310	0.350	940,000	317,450	0.3377	0.006	0.006	0.006	0.005	0.006	54,777,336	0.0058	9.38%
2007-04-13	0	0.320	0.320	0.370	0.310	0.375	195,000	71,475	0.3665	0.005	0.005	0.006	0.005	0.006	11,363,384	0.0063	-8.57%
2007-04-12	0	0.350	0.350	0.385	0.345	0.400	585,000	216,475	0.3700	0.006	0.006	0.007	0.006	0.007	34,090,151	0.0064	-9.09%
2007-04-11	0	0.385	0.360	0.400	0.325	0.480	6,640,000	2,578,300	0.3883	0.007	0.006	0.007	0.006	0.008	386,937,777	0.0067	24.19%
2007-04-10	0	0.310	0.295	0.310	0.226	0.310	3,830,000	1,060,280	0.2768	0.005	0.005	0.005	0.004	0.005	223,188,507	0.0048	37.78%
2007-04-04	0	0.225	0.225	0.235	0.200	0.240	405,000	88,095	0.2175	0.004	0.004	0.004	0.003	0.004	23,600,873	0.0037	-1.32%
2007-04-03	0	0.228	-	0.228	0.230	0.230	10,000	2,300	0.2300	0.004	-	0.004	0.004	0.004	582,738	0.0039	6.05%
2007-04-02	0	0.215	-	0.230	-	-	0	0	-	0.004	-	0.004	-	-	0	-	0.00%
2007-03-30	0	0.215	0.169	0.230	0.215	0.215	25,000	5,375	0.2150	0.004	0.003	0.004	0.004	0.004	1,456,844	0.0037	-2.27%
2007-03-29	0	0.220	0.195	0.220	0.180	0.225	165,000	34,900	0.2115	0.004	0.003	0.004	0.003	0.004	9,615,171	0.0036	-4.35%
2007-03-28	0	0.230	0.181	0.230	0.160	0.230	270,000	60,025	0.2223	0.004	0.003	0.004	0.003	0.004	15,733,916	0.0038	9.52%
2007-03-27	0	0.210	0.210	0.220	0.200	0.200	130,000	26,000	0.2000	0.004	0.004	0.004	0.003	0.003	7,575,589	0.0034	11.70%
2007-03-26	0	0.188	0.121	-	-	-	0	0	-	0.003	0.002	-	-	-	0	-	0.00%
2007-03-23	0	0.188	0.146	-	-	-	0	0	-	0.003	0.003	-	-	-	0	-	0.00%
2007-03-22	0	0.188	0.188	0.200	-	-	0	0	-	0.003	0.003	0.003	-	-	0	-	0.00%
2007-03-21	0	0.188	0.124	-	-	-	0	0	-	0.003	0.002	-	-	-	0	-	0.00%
2007-03-20	0	0.188	0.138	-	-	-	0	0	-	0.003	0.002	-	-	-	0	-	0.00%
2007-03-19	0	0.188	0.188	-	0.180	0.180	50,000	9,000	0.1800	0.003	0.003	-	0.003	0.003	2,913,688	0.0031	9.94%
2007-03-16	0	0.171	0.171	-	0.171	0.171	10,000	1,710	0.1710	0.003	0.003	-	0.003	0.003	582,738	0.0029	0.00%
2007-03-15	0	0.171	0.171	-	-	-	0	0	-	0.003	0.003	-	-	-	0	-	10.32%
2007-03-14	0	0.155	0.140	-	-	-	0	0	-	0.003	0.002	-	-	-	0	-	0.00%
2007-03-13	0	0.155	0.155	-	-	-	0	0	-	0.003	0.003	-	-	-	0	-	3.33%
2007-03-12	0	0.150	0.141	-	-	-	0	0	-	0.003	0.002	-	-	-	0	-	0.00%
2007-03-09	0	0.150	0.131	-	-	-	0	0	-	0.003	0.002	-	-	-	0	-	0.00%
2007-03-08	0	0.150	0.145	-	-	-	0	0	-	0.003	0.002	-	-	-	0	-	0.00%
2007-03-07	0	0.150	0.135	-	-	-	0	0	-	0.003	0.002	-	-	-	0	-	0.00%
2007-03-06	0	0.150	0.150	-	-	-	0	0	-	0.003	0.003	-	-	-	0	-	0.00%
2007-03-05	0	0.150	0.150	-	0.145	0.145	100,000	14,620	0.1462	0.003	0.003	-	0.002	0.002	5,827,376	0.0025	-0.66%
2007-03-02	0	0.151	0.151	0.209	0.150	0.150	100,000	15,000	0.1500	0.003	0.003	0.004	0.003	0.003	5,827,376	0.0026	-28.10%
2007-03-01	0	0.210	0.129	0.210	0.210	0.210	80,000	16,800	0.2100	0.004	0.002	0.004	0.004	0.004	4,661,901	0.0036	7.69%
2007-02-28	0	0.195	0.195	0.200	0.165	0.185	110,000	18,950	0.1723	0.003	0.003	0.003	0.003	0.003	6,410,114	0.0030	5.41%
2007-02-27	0	0.185	0.140	0.270	-	-	0	0	-	0.003	0.002	0.005	-	-	0	-	0.00%
2007-02-26	0	0.185	0.151	-	-	-	0	0	-	0.003	0.003	-	-	-	0	-	0.00%
2007-02-23	0	0.185	0.185	0.199	0.180	0.185	580,000	105,150	0.1813	0.003	0.003	0.003	0.003	0.003	33,798,782	0.0031	-7.50%
2007-02-22	0	0.200	0.200	0.250	0.183	0.200	680,000	133,450	0.1963	0.003	0.003	0.004	0.003	0.003	39,626,158	0.0034	62.60%
2007-02-21	0	0.123	0.123	-	0.121	0.121	50,000	6,050	0.1210	0.002	0.002	-	0.002	0.002	2,913,688	0.0021	-38.50%
2007-02-16	0	0.200	0.180	0.205	0.200	0.200	100,000	20,000	0.2000	0.003	0.003	0.004	0.003	0.003	5,827,376	0.0034	0.00%
2007-02-15	0	0.200	0.181	0.200	0.200	0.200	300,000	60,000	0.2000	0.003	0.003	0.003	0.003	0.003	17,482,128	0.0034	1.01%
2007-02-14	0	0.198	0.157	0.205	-	-	0	0	-	0.003	0.003	0.004	-	-	0	-	0.00%
2007-02-13	0	0.198	0.178	0.198	0.180	0.200	150,000	29,000	0.1933	0.003	0.003	0.003	0.003	0.003	8,741,064	0.0033	3.66%
2007-02-12	0	0.191	-	0.191	-	-	10,000	1,910	0.1910	0.003	-	0.003	-	-	582,738	0.0033	0.00%
2007-02-09	0	0.191	0.191	0.250	0.191	0.191	20,000	3,820	0.1910	0.003	0.003	0.004	0.003	0.003	1,165,475	0.0033	6.11%
2007-02-08	0	0.180	0.162	-	-	-	0	0	-	0.003	0.003	-	-	-	0	-	0.00%
2007-02-07	0	0.180	0.170	0.215	0.180	0.180	200,000	36,000	0.1800	0.003	0.003	0.004	0.003	0.003	11,654,752	0.0031	-12.20%
2007-02-06	0	0.205	-	0.205	0.205	0.205	65,000	13,325	0.2050	0.004	-	0.004	0.004	0.004	3,787,795	0.0035	4.59%
2007-02-05	0	0.196	0.178	0.205	-	-	0	0	-	0.003	0.003	0.004	-	-	0	-	0.00%
2007-02-02	0	0.196	0.195	0.205	0.180	0.200	535,000	102,480	0.1916	0.003	0.003	0.004	0.003	0.003	31,176,462	0.0033	15.98%
2007-02-01	0	0.169	0.141	0.184	-	-	0	0	-	0.003	0.002	0.003	-	-	0	-	0.00%
2007-01-31	0	0.169	0.145	0.180	0.180	0.180	25,000	4,500	0.1800	0.003	0.002	0.003	0.003	0.003	1,456,844	0.0031	0.00%
2007-01-30	0	0.169	0.164	0.184	0.126	0.170	440,000	69,290	0.1575	0.003	0.003	0.003	0.002	0.003	25,640,455	0.0027	5.63%
2007-01-29	0	0.160	0.160	0.187	0.153	0.177	50,000	8,560	0.1712	0.003	0.003	0.003	0.003	0.003	2,913,688	0.0029	-15.79%
2007-01-26	0	0.190	0.189	0.202	0.160	0.240	2,110,000	424,040	0.2010	0.003	0.003	0.003	0.003	0.004	122,957,637	0.0034	-18.10%
2007-01-25	0	0.232	0.217	0.245	0.217	0.250	3,835,000	901,475	0.2351	0.004	0.004	0.004	0.004	0.004	223,479,876	0.0040	-1.28%
2007-01-24	0	0.235	0.228	0.236	0.189	0.238	2,630,000	596,185	0.2267	0.004	0.004	0.004	0.003	0.004	153,259,993	0.0039	20.51%
2007-01-23	0	0.195	0.162	0.195	0.160	0.215	355,000	65,350	0.1841	0.003	0.003	0.003	0.003	0.004	20,687,185	0.0032	21.87%
2007-01-22	0	0.160	0.160	-	0.156	0.161	80,000	12,530	0.1566	0.003	0.003	-	0.003	0.003	4,661,901	0.0027	10.34%
2007-01-19	0	0.145	0.145	0.200	0.145	0.145	15,000	2,175	0.1450	0.002	0.002	0.003	0.002	0.002	874,106	0.0025	3.57%
2007-01-18	0	0.140	0.140	-	0.120	0.130	25,000	3,100	0.1240	0.002	0.002	-	0.002	0.002	1,456,844	0.0021	7.69%
2007-01-17	0	0.130	0.120	-	-	-	0	0	-	0.002	0.002	-	-	-	0	-	0.00%
2007-01-16	0	0.130	0.105	-	0.105	0.130	165,000	19,950	0.1209	0.002	0.002	-	0.002	0.002	9,615,171	0.0021	44.44%
2007-01-15	0	0.090	0.060	-	-	-	0	0	-	0.002	0.001	-	-	-	0	-	0.00%
2007-01-12	0	0.090	0.070	-	-	-	0	0	-	0.002	0.001	-	-	-	0	-	0.00%
2007-01-11	0	0.090	0.071	0.090	-	-	0	0	-	0.002	0.001	0.002	-	-	0	-	0.00%
2007-01-10	0	0.090	0.080	-	0.090	0.090	20,000	1,800	0.0900	0.002	0.001	-	0.002	0.002	1,165,475	0.0015	-5.26%
2007-01-09	0	0.095	0.080	-	-	-	0	0	-	0.002	0.001	-	-	-	0	-	0.00%
2007-01-08	0	0.095	0.060	-	-	-	0	0	-	0.002	0.001	-	-	-	0	-	0.00%
2007-01-05	0	0.095	0.060	0.105	-	-	0	0	-	0.002	0.001	0.002	-	-	0	-	0.00%
2007-01-04	0	0.095	0.080	-	-	-	0	0	-	0.002	0.001	-	-	-	0	-	0.00%
2007-01-03	0	0.095	0.060	-	-	-	0	0	-	0.002	0.001	-	-	-	0	-	0.00%
2007-01-02	0	0.095	0.076	-	-	-	0	0	-	0.002	0.001	-	-	-	0	-	0.00%
2006-12-29	0	0.095	0.075	-	-	-	0	0	-	0.002	0.001	-	-	-	0	-	0.00%
2006-12-28	0	0.095	0.072	-	0.082	0.098	80,000	7,170	0.0896	0.002	0.001	-	0.001	0.002	4,661,901	0.0015	-3.06%
2006-12-27	0	0.098	0.060	-	-	-	0	0	-	0.002	0.001	-	-	-	0	-	0.00%
2006-12-22	0	0.098	0.080	-	-	-	0	0	-	0.002	0.001	-	-	-	0	-	0.00%
2006-12-21	0	0.098	0.081	-	-	-	0	0	-	0.002	0.001	-	-	-	0	-	0.00%
2006-12-20	0	0.098	0.081	-	-	-	0	0	-	0.002	0.001	-	-	-	0	-	0.00%
2006-12-19	0	0.098	0.060	-	-	-	0	0	-	0.002	0.001	-	-	-	0	-	0.00%
2006-12-18	0	0.098	0.090	-	-	-	0	0	-	0.002	0.002	-	-	-	0	-	0.00%
2006-12-15	0	0.098	0.070	-	-	-	0	0	-	0.002	0.001	-	-	-	0	-	0.00%
2006-12-14	0	0.098	0.070	-	-	-	0	0	-	0.002	0.001	-	-	-	0	-	0.00%
2006-12-13	0	0.098	0.070	-	-	-	0	0	-	0.002	0.001	-	-	-	0	-	0.00%
2006-12-12	0	0.098	0.070	-	-	-	0	0	-	0.002	0.001	-	-	-	0	-	0.00%
2006-12-11	0	0.098	0.070	-	-	-	0	0	-	0.002	0.001	-	-	-	0	-	0.00%
2006-12-08	0	0.098	0.070	-	-	-	0	0	-	0.002	0.001	-	-	-	0	-	0.00%
2006-12-07	0	0.098	0.072	-	-	-	0	0	-	0.002	0.001	-	-	-	0	-	0.00%
2006-12-06	0	0.098	0.070	-	-	-	0	0	-	0.002	0.001	-	-	-	0	-	0.00%
2006-12-05	0	0.098	0.070	-	-	-	0	0	-	0.002	0.001	-	-	-	0	-	0.00%
2006-12-04	0	0.098	0.070	-	-	-	0	0	-	0.002	0.001	-	-	-	0	-	0.00%
2006-12-01	0	0.098	0.070	-	-	-	0	0	-	0.002	0.001	-	-	-	0	-	0.00%
2006-11-30	0	0.098	0.070	-	-	-	0	0	-	0.002	0.001	-	-	-	0	-	0.00%
2006-11-29	0	0.098	0.091	-	-	-	0	0	-	0.002	0.002	-	-	-	0	-	0.00%
2006-11-28	0	0.098	0.098	-	0.098	0.098	100,000	9,800	0.0980	0.002	0.002	-	0.002	0.002	5,827,376	0.0017	-24.62%
2006-11-27	0	0.130	0.098	0.130	0.130	0.130	10,000	1,300	0.1300	0.002	0.002	0.002	0.002	0.002	582,738	0.0022	18.18%
2006-11-24	0	0.110	0.060	0.110	0.108	0.110	50,000	5,480	0.1096	0.002	0.001	0.002	0.002	0.002	2,913,688	0.0019	12.24%
2006-11-23	0	0.098	0.090	0.110	-	-	0	0	-	0.002	0.002	0.002	-	-	0	-	0.00%
2006-11-22	0	0.098	0.060	0.118	-	-	0	0	-	0.002	0.001	0.002	-	-	0	-	0.00%
2006-11-21	0	0.098	0.060	0.118	-	-	0	0	-	0.002	0.001	0.002	-	-	0	-	0.00%
2006-11-20	0	0.098	0.090	0.115	-	-	0	0	-	0.002	0.002	0.002	-	-	0	-	0.00%
2006-11-17	0	0.098	0.060	0.110	-	-	0	0	-	0.002	0.001	0.002	-	-	0	-	0.00%
2006-11-16	0	0.098	0.060	0.110	-	-	0	0	-	0.002	0.001	0.002	-	-	0	-	0.00%
2006-11-15	0	0.098	0.060	0.118	-	-	0	0	-	0.002	0.001	0.002	-	-	0	-	0.00%
2006-11-14	0	0.098	0.060	0.118	-	-	0	0	-	0.002	0.001	0.002	-	-	0	-	0.00%
2006-11-13	0	0.098	0.060	0.118	-	-	0	0	-	0.002	0.001	0.002	-	-	0	-	0.00%
2006-11-10	0	0.098	0.060	0.110	-	-	0	0	-	0.002	0.001	0.002	-	-	0	-	0.00%
2006-11-09	0	0.098	0.065	0.108	-	-	0	0	-	0.002	0.001	0.002	-	-	0	-	0.00%
2006-11-08	0	0.098	0.060	0.108	-	-	0	0	-	0.002	0.001	0.002	-	-	0	-	0.00%
2006-11-07	0	0.098	0.075	0.110	-	-	0	0	-	0.002	0.001	0.002	-	-	0	-	0.00%
2006-11-06	0	0.098	0.075	0.118	-	-	0	0	-	0.002	0.001	0.002	-	-	0	-	0.00%
2006-11-03	0	0.098	0.060	0.110	-	-	0	0	-	0.002	0.001	0.002	-	-	0	-	0.00%
2006-11-02	0	0.098	0.079	0.110	-	-	0	0	-	0.002	0.001	0.002	-	-	0	-	0.00%
2006-11-01	0	0.098	0.075	-	-	-	0	0	-	0.002	0.001	-	-	-	0	-	0.00%
2006-10-31	0	0.098	0.074	-	-	-	0	0	-	0.002	0.001	-	-	-	0	-	0.00%
2006-10-27	0	0.098	0.060	0.118	-	-	0	0	-	0.002	0.001	0.002	-	-	0	-	0.00%
2006-10-26	0	0.098	0.060	0.118	-	-	0	0	-	0.002	0.001	0.002	-	-	0	-	0.00%
2006-10-25	0	0.098	0.060	-	-	-	0	0	-	0.002	0.001	-	-	-	0	-	0.00%
2006-10-24	0	0.098	0.060	0.118	-	-	0	0	-	0.002	0.001	0.002	-	-	0	-	0.00%
2006-10-23	0	0.098	0.076	-	-	-	0	0	-	0.002	0.001	-	-	-	0	-	0.00%
2006-10-20	0	0.098	0.070	0.118	-	-	0	0	-	0.002	0.001	0.002	-	-	0	-	0.00%
2006-10-19	0	0.098	0.070	-	-	-	0	0	-	0.002	0.001	-	-	-	0	-	0.00%
2006-10-18	0	0.098	0.070	0.098	-	-	0	0	-	0.002	0.001	0.002	-	-	0	-	0.00%
2006-10-17	0	0.098	0.079	0.098	-	-	0	0	-	0.002	0.001	0.002	-	-	0	-	0.00%
2006-10-16	0	0.098	0.070	-	-	-	0	0	-	0.002	0.001	-	-	-	0	-	0.00%
2006-10-13	0	0.098	0.070	0.118	-	-	0	0	-	0.002	0.001	0.002	-	-	0	-	0.00%
2006-10-12	0	0.098	0.090	0.118	-	-	0	0	-	0.002	0.002	0.002	-	-	0	-	0.00%
2006-10-11	0	0.098	0.080	0.118	-	-	0	0	-	0.002	0.001	0.002	-	-	0	-	0.00%
2006-10-10	0	0.098	0.095	0.118	-	-	0	0	-	0.002	0.002	0.002	-	-	0	-	0.00%
2006-10-09	0	0.098	0.074	-	-	-	0	0	-	0.002	0.001	-	-	-	0	-	0.00%
2006-10-06	0	0.098	0.098	-	-	-	0	0	-	0.002	0.002	-	-	-	0	-	3.16%
2006-10-05	0	0.095	0.095	-	-	-	0	0	-	0.002	0.002	-	-	-	0	-	0.00%
2006-10-04	0	0.095	0.095	-	0.095	0.095	40,000	3,800	0.0950	0.002	0.002	-	0.002	0.002	2,330,950	0.0016	0.00%
2006-10-03	0	0.095	0.086	0.110	-	-	0	0	-	0.002	0.001	0.002	-	-	0	-	0.00%
2006-09-29	0	0.095	0.081	-	-	-	0	0	-	0.002	0.001	-	-	-	0	-	0.00%
2006-09-28	0	0.095	0.085	-	-	-	0	0	-	0.002	0.001	-	-	-	0	-	0.00%
2006-09-27	0	0.095	0.095	-	0.095	0.095	175,000	16,625	0.0950	0.002	0.002	-	0.002	0.002	10,197,908	0.0016	-9.52%
2006-09-26	0	0.105	0.095	0.125	-	-	0	0	-	0.002	0.002	0.002	-	-	0	-	0.00%
2006-09-25	0	0.105	0.085	-	-	-	0	0	-	0.002	0.001	-	-	-	0	-	0.00%
2006-09-22	0	0.105	0.095	-	-	-	0	0	-	0.002	0.002	-	-	-	0	-	0.00%
2006-09-21	0	0.105	0.095	-	-	-	0	0	-	0.002	0.002	-	-	-	0	-	0.00%
2006-09-20	0	0.105	0.095	-	-	-	0	0	-	0.002	0.002	-	-	-	0	-	0.00%
2006-09-19	0	0.105	0.090	-	-	-	0	0	-	0.002	0.002	-	-	-	0	-	0.00%
2006-09-18	0	0.105	0.105	-	0.105	0.107	170,000	18,050	0.1062	0.002	0.002	-	0.002	0.002	9,906,539	0.0018	2.94%
2006-09-15	0	0.102	0.102	-	0.085	0.102	930,000	86,645	0.0932	0.002	0.002	-	0.001	0.002	54,194,598	0.0016	27.50%
2006-09-14	0	0.080	0.080	0.095	-	-	0	0	-	0.001	0.001	0.002	-	-	0	-	0.00%
2006-09-13	0	0.080	0.080	0.095	0.080	0.080	70,000	5,600	0.0800	0.001	0.001	0.002	0.001	0.001	4,079,163	0.0014	-5.88%
2006-09-12	0	0.085	0.060	0.095	-	-	0	0	-	0.001	0.001	0.002	-	-	0	-	0.00%
2006-09-11	0	0.085	0.060	0.095	-	-	0	0	-	0.001	0.001	0.002	-	-	0	-	0.00%
2006-09-08	0	0.085	0.085	0.095	-	-	0	0	-	0.001	0.001	0.002	-	-	0	-	0.00%
2006-09-07	0	0.085	0.085	0.095	0.085	0.092	730,000	64,550	0.0884	0.001	0.001	0.002	0.001	0.002	42,539,846	0.0015	0.00%
2006-09-06	0	0.085	0.085	-	0.085	0.090	640,000	55,925	0.0874	0.001	0.001	-	0.001	0.002	37,295,207	0.0015	-4.49%
2006-09-05	0	0.089	0.060	0.090	-	-	0	0	-	0.002	0.001	0.002	-	-	0	-	0.00%
2006-09-04	0	0.089	0.060	0.089	-	-	0	0	-	0.002	0.001	0.002	-	-	0	-	0.00%
2006-09-01	0	0.089	0.060	0.089	-	-	0	0	-	0.002	0.001	0.002	-	-	0	-	-1.11%
2006-08-31	0	0.090	0.080	0.090	0.085	0.090	800,000	69,000	0.0863	0.002	0.001	0.002	0.001	0.002	46,619,009	0.0015	5.88%
2006-08-30	0	0.085	0.071	0.090	0.085	0.085	600,000	51,000	0.0850	0.001	0.001	0.002	0.001	0.001	34,964,257	0.0015	0.00%
2006-08-29	0	0.085	0.050	-	-	-	0	0	-	0.001	0.001	-	-	-	0	-	0.00%
2006-08-28	0	0.085	0.050	-	-	-	0	0	-	0.001	0.001	-	-	-	0	-	0.00%
2006-08-25	0	0.085	0.050	0.090	-	-	0	0	-	0.001	0.001	0.002	-	-	0	-	0.00%
2006-08-24	0	0.085	0.050	-	-	-	0	0	-	0.001	0.001	-	-	-	0	-	0.00%
2006-08-23	0	0.085	0.050	-	-	-	0	0	-	0.001	0.001	-	-	-	0	-	0.00%
2006-08-22	0	0.085	0.050	-	-	-	0	0	-	0.001	0.001	-	-	-	0	-	0.00%
2006-08-21	0	0.085	0.050	-	-	-	0	0	-	0.001	0.001	-	-	-	0	-	0.00%
2006-08-18	0	0.085	0.060	-	-	-	0	0	-	0.001	0.001	-	-	-	0	-	0.00%
2006-08-17	0	0.085	0.077	-	-	-	0	0	-	0.001	0.001	-	-	-	0	-	0.00%
2006-08-16	0	0.085	0.075	-	-	-	0	0	-	0.001	0.001	-	-	-	0	-	0.00%
2006-08-15	0	0.085	0.075	-	-	-	0	0	-	0.001	0.001	-	-	-	0	-	0.00%
2006-08-14	0	0.085	0.075	-	-	-	0	0	-	0.001	0.001	-	-	-	0	-	0.00%
2006-08-11	0	0.085	0.080	-	0.085	0.085	40,000	3,400	0.0850	0.001	0.001	-	0.001	0.001	2,330,950	0.0015	0.00%
2006-08-10	0	0.085	0.076	-	-	-	0	0	-	0.001	0.001	-	-	-	0	-	0.00%
2006-08-09	0	0.085	0.080	-	0.085	0.085	40,000	3,400	0.0850	0.001	0.001	-	0.001	0.001	2,330,950	0.0015	19.72%
2006-08-08	0	0.071	0.071	0.120	0.065	0.065	40,000	2,600	0.0650	0.001	0.001	0.002	0.001	0.001	2,330,950	0.0011	-29.00%
2006-08-07	0	0.100	0.080	-	0.100	0.100	200,000	20,000	0.1000	0.002	0.001	-	0.002	0.002	11,654,752	0.0017	0.00%
2006-08-04	0	0.100	-	0.125	-	-	0	0	-	0.002	-	0.002	-	-	0	-	0.00%
2006-08-03	0	0.100	-	0.125	-	-	0	0	-	0.002	-	0.002	-	-	0	-	0.00%
2006-08-02	0	0.100	-	0.125	-	-	0	0	-	0.002	-	0.002	-	-	0	-	0.00%
2006-08-01	0	0.100	-	0.119	-	-	0	0	-	0.002	-	0.002	-	-	0	-	0.00%
2006-07-31	0	0.100	-	0.119	-	-	0	0	-	0.002	-	0.002	-	-	0	-	0.00%
2006-07-28	0	0.100	-	0.117	-	-	0	0	-	0.002	-	0.002	-	-	0	-	0.00%
2006-07-27	0	0.100	-	0.117	-	-	0	0	-	0.002	-	0.002	-	-	0	-	0.00%
2006-07-26	0	0.100	-	0.109	-	-	0	0	-	0.002	-	0.002	-	-	0	-	0.00%
2006-07-25	0	0.100	-	0.119	-	-	0	0	-	0.002	-	0.002	-	-	0	-	0.00%
2006-07-24	0	0.100	-	0.125	-	-	0	0	-	0.002	-	0.002	-	-	0	-	0.00%
2006-07-21	0	0.100	-	0.119	-	-	0	0	-	0.002	-	0.002	-	-	0	-	0.00%
2006-07-20	0	0.100	-	0.110	-	-	0	0	-	0.002	-	0.002	-	-	0	-	0.00%
2006-07-19	0	0.100	-	0.125	-	-	0	0	-	0.002	-	0.002	-	-	0	-	0.00%
2006-07-18	0	0.100	-	0.125	-	-	0	0	-	0.002	-	0.002	-	-	0	-	0.00%
2006-07-17	0	0.100	-	0.125	-	-	0	0	-	0.002	-	0.002	-	-	0	-	0.00%
2006-07-14	0	0.100	-	0.125	-	-	0	0	-	0.002	-	0.002	-	-	0	-	0.00%
2006-07-13	0	0.100	-	0.125	-	-	0	0	-	0.002	-	0.002	-	-	0	-	0.00%
2006-07-12	0	0.100	-	0.125	-	-	0	0	-	0.002	-	0.002	-	-	0	-	0.00%
2006-07-11	0	0.100	-	0.125	-	-	0	0	-	0.002	-	0.002	-	-	0	-	0.00%
2006-07-10	0	0.100	-	0.125	-	-	0	0	-	0.002	-	0.002	-	-	0	-	0.00%
2006-07-07	0	0.100	-	0.125	-	-	0	0	-	0.002	-	0.002	-	-	0	-	0.00%
2006-07-06	0	0.100	-	0.125	-	-	0	0	-	0.002	-	0.002	-	-	0	-	0.00%
2006-07-05	0	0.100	-	0.125	-	-	0	0	-	0.002	-	0.002	-	-	0	-	0.00%
2006-07-04	0	0.100	-	0.125	-	-	0	0	-	0.002	-	0.002	-	-	0	-	0.00%
2006-07-03	0	0.100	-	0.125	-	-	0	0	-	0.002	-	0.002	-	-	0	-	0.00%
2006-06-30	0	0.100	-	0.125	-	-	0	0	-	0.002	-	0.002	-	-	0	-	0.00%
2006-06-29	0	0.100	-	0.125	-	-	0	0	-	0.002	-	0.002	-	-	0	-	0.00%
2006-06-28	0	0.100	-	0.125	-	-	0	0	-	0.002	-	0.002	-	-	0	-	0.00%
2006-06-27	0	0.100	-	0.125	-	-	0	0	-	0.002	-	0.002	-	-	0	-	0.00%
2006-06-26	0	0.100	-	0.125	-	-	0	0	-	0.002	-	0.002	-	-	0	-	0.00%
2006-06-23	0	0.100	-	0.125	-	-	0	0	-	0.002	-	0.002	-	-	0	-	0.00%
2006-06-22	0	0.100	-	0.125	-	-	0	0	-	0.002	-	0.002	-	-	0	-	0.00%
2006-06-21	0	0.100	-	0.125	-	-	0	0	-	0.002	-	0.002	-	-	0	-	0.00%
2006-06-20	0	0.100	-	0.125	-	-	0	0	-	0.002	-	0.002	-	-	0	-	0.00%
2006-06-19	0	0.100	-	0.125	-	-	0	0	-	0.002	-	0.002	-	-	0	-	0.00%
2006-06-16	0	0.100	-	0.125	-	-	0	0	-	0.002	-	0.002	-	-	0	-	0.00%
2006-06-15	0	0.100	-	0.125	-	-	0	0	-	0.002	-	0.002	-	-	0	-	0.00%
2006-06-14	0	0.100	-	0.130	-	-	0	0	-	0.002	-	0.002	-	-	0	-	0.00%
2006-06-13	0	0.100	0.071	0.100	0.070	0.100	330,000	24,000	0.0727	0.002	0.001	0.002	0.001	0.002	19,230,341	0.0012	25.00%
2006-06-12	0	0.080	0.060	0.100	0.071	0.081	490,000	37,690	0.0769	0.001	0.001	0.002	0.001	0.001	28,554,143	0.0013	0.00%
2006-06-09	0	0.080	0.080	0.100	-	-	0	0	-	0.001	0.001	0.002	-	-	0	-	0.00%
2006-06-08	0	0.080	0.080	0.125	0.070	0.070	10,000	700	0.0700	0.001	0.001	0.002	0.001	0.001	582,738	0.0012	-20.00%
2006-06-07	0	0.100	0.070	0.125	-	-	0	0	-	0.002	0.001	0.002	-	-	0	-	0.00%
2006-06-06	0	0.100	0.070	0.125	-	-	0	0	-	0.002	0.001	0.002	-	-	0	-	0.00%
2006-06-05	0	0.100	0.070	0.125	-	-	0	0	-	0.002	0.001	0.002	-	-	0	-	0.00%
2006-06-02	0	0.100	0.100	0.120	-	-	0	0	-	0.002	0.002	0.002	-	-	0	-	0.00%
2006-06-01	0	0.100	0.100	0.135	0.100	0.100	5,000	500	0.1000	0.002	0.002	0.002	0.002	0.002	291,369	0.0017	-9.09%
2006-05-30	0	0.110	0.070	0.110	-	-	0	0	-	0.002	0.001	0.002	-	-	0	-	0.00%
2006-05-29	0	0.110	0.070	0.135	-	-	0	0	-	0.002	0.001	0.002	-	-	0	-	0.00%
2006-05-26	0	0.110	0.070	0.135	-	-	0	0	-	0.002	0.001	0.002	-	-	0	-	0.00%
2006-05-25	0	0.110	0.070	0.135	-	-	0	0	-	0.002	0.001	0.002	-	-	0	-	0.00%
2006-05-24	0	0.110	0.070	0.135	-	-	0	0	-	0.002	0.001	0.002	-	-	0	-	0.00%
2006-05-23	0	0.110	0.070	0.135	-	-	0	0	-	0.002	0.001	0.002	-	-	0	-	0.00%
2006-05-22	0	0.110	0.080	0.110	-	-	0	0	-	0.002	0.001	0.002	-	-	0	-	-7.56%
2006-05-19	0	0.119	0.101	0.120	-	-	0	0	-	0.002	0.002	0.002	-	-	0	-	0.00%
2006-05-18	0	0.119	0.080	0.120	-	-	0	0	-	0.002	0.001	0.002	-	-	0	-	0.00%
2006-05-17	0	0.119	0.101	0.134	0.119	0.119	80,000	9,520	0.1190	0.002	0.002	0.002	0.002	0.002	4,661,901	0.0020	10.19%
2006-05-16	0	0.108	0.100	0.130	-	-	0	0	-	0.002	0.002	0.002	-	-	0	-	0.00%
2006-05-15	0	0.108	0.102	0.120	0.108	0.108	20,000	2,160	0.1080	0.002	0.002	0.002	0.002	0.002	1,165,475	0.0019	-1.82%
2006-05-12	0	0.110	0.110	0.150	-	-	0	0	-	0.002	0.002	0.003	-	-	0	-	0.00%
2006-05-11	0	0.110	0.105	0.134	0.110	0.110	80,000	8,800	0.1100	0.002	0.002	0.002	0.002	0.002	4,661,901	0.0019	0.92%
2006-05-10	0	0.109	0.106	0.134	0.100	0.100	250,000	25,000	0.1000	0.002	0.002	0.002	0.002	0.002	14,568,440	0.0017	-16.15%
2006-05-09	0	0.130	0.100	0.145	-	-	0	0	-	0.002	0.002	0.002	-	-	0	-	0.00%
2006-05-08	0	0.130	0.130	-	0.130	0.130	130,000	16,900	0.1300	0.002	0.002	-	0.002	0.002	7,575,589	0.0022	-8.45%
2006-05-04	0	0.142	0.100	0.142	-	-	0	0	-	0.002	0.002	0.002	-	-	0	-	-2.07%
2006-05-03	0	0.145	0.100	0.150	-	-	0	0	-	0.002	0.002	0.003	-	-	0	-	0.00%
2006-05-02	0	0.145	0.100	0.145	-	-	0	0	-	0.002	0.002	0.002	-	-	0	-	0.00%
2006-04-28	0	0.145	0.100	0.145	-	-	0	0	-	0.002	0.002	0.002	-	-	0	-	0.00%
2006-04-27	0	0.145	0.100	0.150	-	-	0	0	-	0.002	0.002	0.003	-	-	0	-	0.00%
2006-04-26	0	0.145	0.100	-	-	-	0	0	-	0.002	0.002	-	-	-	0	-	0.00%
2006-04-25	0	0.145	0.100	0.155	-	-	0	0	-	0.002	0.002	0.003	-	-	0	-	0.00%
2006-04-24	0	0.145	0.100	0.145	-	-	0	0	-	0.002	0.002	0.002	-	-	0	-	0.00%
2006-04-21	0	0.145	0.100	-	-	-	0	0	-	0.002	0.002	-	-	-	0	-	0.00%
2006-04-20	0	0.145	0.100	0.145	-	-	0	0	-	0.002	0.002	0.002	-	-	0	-	0.00%
2006-04-19	0	0.145	0.100	0.145	-	-	0	0	-	0.002	0.002	0.002	-	-	0	-	0.00%
2006-04-18	0	0.145	0.090	0.145	0.145	0.145	100,000	14,500	0.1450	0.002	0.002	0.002	0.002	0.002	5,827,376	0.0025	16.00%
2006-04-13	0	0.125	0.116	0.125	0.115	0.125	550,000	65,800	0.1196	0.002	0.002	0.002	0.002	0.002	32,050,569	0.0021	4.17%
2006-04-12	0	0.120	0.106	0.120	0.120	0.120	50,000	6,000	0.1200	0.002	0.002	0.002	0.002	0.002	2,913,688	0.0021	-11.11%
2006-04-11	0	0.135	0.100	0.135	-	-	0	0	-	0.002	0.002	0.002	-	-	0	-	-3.57%
2006-04-10	0	0.140	0.100	0.145	-	-	0	0	-	0.002	0.002	0.002	-	-	0	-	0.00%
2006-04-07	0	0.140	0.100	0.140	-	-	0	0	-	0.002	0.002	0.002	-	-	0	-	-3.45%
2006-04-06	0	0.145	0.100	0.145	-	-	0	0	-	0.002	0.002	0.002	-	-	0	-	0.00%
2006-04-04	0	0.145	0.100	0.145	-	-	0	0	-	0.002	0.002	0.002	-	-	0	-	0.00%
2006-04-03	0	0.145	0.100	0.145	-	-	0	0	-	0.002	0.002	0.002	-	-	0	-	0.00%
2006-03-31	0	0.145	0.100	0.145	-	-	0	0	-	0.002	0.002	0.002	-	-	0	-	0.00%
2006-03-30	0	0.145	0.100	0.145	-	-	0	0	-	0.002	0.002	0.002	-	-	0	-	0.00%
2006-03-29	0	0.145	0.100	0.145	-	-	0	0	-	0.002	0.002	0.002	-	-	0	-	0.00%
2006-03-28	0	0.145	0.100	0.145	-	-	0	0	-	0.002	0.002	0.002	-	-	0	-	0.00%
2006-03-27	0	0.145	0.100	0.145	-	-	0	0	-	0.002	0.002	0.002	-	-	0	-	0.00%
2006-03-24	0	0.145	0.100	0.145	-	-	0	0	-	0.002	0.002	0.002	-	-	0	-	0.00%
2006-03-23	0	0.145	0.100	0.145	0.145	0.145	60,000	8,700	0.1450	0.002	0.002	0.002	0.002	0.002	3,496,426	0.0025	7.41%
2006-03-22	0	0.135	0.100	0.145	-	-	0	0	-	0.002	0.002	0.002	-	-	0	-	0.00%
2006-03-21	0	0.135	0.100	0.145	-	-	0	0	-	0.002	0.002	0.002	-	-	0	-	0.00%
2006-03-20	0	0.135	0.100	0.150	-	-	0	0	-	0.002	0.002	0.003	-	-	0	-	0.00%
2006-03-17	0	0.135	0.100	0.135	-	-	0	0	-	0.002	0.002	0.002	-	-	0	-	-3.57%
2006-03-16	0	0.140	0.110	0.140	-	-	0	0	-	0.002	0.002	0.002	-	-	0	-	-6.67%
2006-03-15	0	0.150	0.110	0.150	-	-	0	0	-	0.003	0.002	0.003	-	-	0	-	0.00%
2006-03-14	0	0.150	0.110	0.150	-	-	0	0	-	0.003	0.002	0.003	-	-	0	-	0.00%
2006-03-13	0	0.150	0.110	0.150	-	-	0	0	-	0.003	0.002	0.003	-	-	0	-	0.00%
2006-03-10	0	0.150	0.115	0.150	-	-	0	0	-	0.003	0.002	0.003	-	-	0	-	0.00%
2006-03-09	0	0.150	0.115	0.150	-	-	0	0	-	0.003	0.002	0.003	-	-	0	-	0.00%
2006-03-08	0	0.150	0.115	0.150	-	-	0	0	-	0.003	0.002	0.003	-	-	0	-	0.00%
2006-03-07	0	0.150	0.115	0.150	0.113	0.150	70,000	9,390	0.1341	0.003	0.002	0.003	0.002	0.003	4,079,163	0.0023	0.00%
2006-03-06	0	0.150	0.114	0.150	0.110	0.150	130,000	16,700	0.1285	0.003	0.002	0.003	0.002	0.003	7,575,589	0.0022	-0.66%
2006-03-03	0	0.151	0.110	-	-	-	0	0	-	0.003	0.002	-	-	-	0	-	0.00%
2006-03-02	0	0.151	0.110	-	-	-	0	0	-	0.003	0.002	-	-	-	0	-	0.00%
2006-03-01	0	0.151	0.110	-	-	-	0	0	-	0.003	0.002	-	-	-	0	-	0.00%
2006-02-28	0	0.151	0.110	-	-	-	0	0	-	0.003	0.002	-	-	-	0	-	0.00%
2006-02-27	0	0.151	0.110	-	-	-	0	0	-	0.003	0.002	-	-	-	0	-	0.00%
2006-02-24	0	0.151	0.110	-	0.151	0.151	100,000	15,100	0.1510	0.003	0.002	-	0.003	0.003	5,827,376	0.0026	0.67%
2006-02-23	0	0.150	0.125	0.151	0.150	0.150	20,000	3,000	0.1500	0.003	0.002	0.003	0.003	0.003	1,165,475	0.0026	20.00%
2006-02-22	0	0.125	-	0.150	-	-	0	0	-	0.002	-	0.003	-	-	0	-	0.00%
2006-02-21	0	0.125	0.120	0.139	0.121	0.149	340,000	42,820	0.1259	0.002	0.002	0.002	0.002	0.003	19,813,079	0.0022	4.17%
2006-02-20	0	0.120	0.120	0.180	0.110	0.110	100,000	11,000	0.1100	0.002	0.002	0.003	0.002	0.002	5,827,376	0.0019	-25.00%
2006-02-17	0	0.160	-	-	0.160	0.160	20,000	3,200	0.1600	0.003	-	-	0.003	0.003	1,165,475	0.0027	-11.11%
2006-02-16	0	0.180	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2006-02-15	0	0.180	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2006-02-14	0	0.180	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2006-02-13	0	0.180	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2006-02-10	0	0.180	-	0.180	-	-	0	0	-	0.003	-	0.003	-	-	0	-	0.00%
2006-02-09	0	0.180	-	0.180	-	-	0	0	-	0.003	-	0.003	-	-	0	-	-2.70%
2006-02-08	0	0.185	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2006-02-07	0	0.185	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2006-02-06	0	0.185	-	0.185	-	-	0	0	-	0.003	-	0.003	-	-	0	-	-2.63%
2006-02-03	0	0.190	-	0.190	-	-	0	0	-	0.003	-	0.003	-	-	0	-	-5.00%
2006-02-02	0	0.200	-	0.200	-	-	0	0	-	0.003	-	0.003	-	-	0	-	0.00%
2006-02-01	0	0.200	-	0.215	-	-	0	0	-	0.003	-	0.004	-	-	0	-	0.00%
2006-01-27	0	0.200	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2006-01-26	0	0.200	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2006-01-25	0	0.200	-	0.205	-	-	0	0	-	0.003	-	0.004	-	-	0	-	0.00%
2006-01-24	0	0.200	-	0.215	-	-	0	0	-	0.003	-	0.004	-	-	0	-	0.00%
2006-01-23	0	0.200	-	0.215	-	-	0	0	-	0.003	-	0.004	-	-	0	-	0.00%
2006-01-20	0	0.200	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2006-01-19	0	0.200	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2006-01-18	0	0.200	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2006-01-17	0	0.200	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2006-01-16	0	0.200	-	0.200	-	-	0	0	-	0.003	-	0.003	-	-	0	-	0.00%
2006-01-13	0	0.200	-	0.200	-	-	0	0	-	0.003	-	0.003	-	-	0	-	0.00%
2006-01-12	0	0.200	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2006-01-11	0	0.200	-	0.220	-	-	0	0	-	0.003	-	0.004	-	-	0	-	0.00%
2006-01-10	0	0.200	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2006-01-09	0	0.200	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2006-01-06	0	0.200	0.110	0.200	0.200	0.200	20,000	4,000	0.2000	0.003	0.002	0.003	0.003	0.003	1,165,475	0.0034	35.14%
2006-01-05	0	0.148	0.110	-	-	-	0	0	-	0.003	0.002	-	-	-	0	-	0.00%
2006-01-04	0	0.148	0.110	-	-	-	0	0	-	0.003	0.002	-	-	-	0	-	0.00%
2006-01-03	0	0.148	0.110	-	-	-	0	0	-	0.003	0.002	-	-	-	0	-	0.00%
2005-12-30	0	0.148	0.110	-	-	-	0	0	-	0.003	0.002	-	-	-	0	-	0.00%
2005-12-29	0	0.148	0.110	-	-	-	0	0	-	0.003	0.002	-	-	-	0	-	0.00%
2005-12-28	0	0.148	0.110	-	-	-	0	0	-	0.003	0.002	-	-	-	0	-	0.00%
2005-12-23	0	0.148	0.110	-	-	-	0	0	-	0.003	0.002	-	-	-	0	-	0.00%
2005-12-22	0	0.148	0.110	-	-	-	0	0	-	0.003	0.002	-	-	-	0	-	0.00%
2005-12-21	0	0.148	0.110	-	-	-	0	0	-	0.003	0.002	-	-	-	0	-	0.00%
2005-12-20	0	0.148	0.110	-	-	-	0	0	-	0.003	0.002	-	-	-	0	-	0.00%
2005-12-19	0	0.148	0.110	-	-	-	0	0	-	0.003	0.002	-	-	-	0	-	0.00%
2005-12-16	0	0.148	0.110	-	-	-	0	0	-	0.003	0.002	-	-	-	0	-	0.00%
2005-12-15	0	0.148	0.145	0.160	-	-	0	0	-	0.003	0.002	0.003	-	-	0	-	0.00%
2005-12-14	0	0.148	0.148	-	0.148	0.148	80,000	11,840	0.1480	0.003	0.003	-	0.003	0.003	4,661,901	0.0025	-1.33%
2005-12-13	0	0.150	0.110	-	-	-	0	0	-	0.003	0.002	-	-	-	0	-	0.00%
2005-12-12	0	0.150	-	0.150	-	-	0	0	-	0.003	-	0.003	-	-	0	-	0.00%
2005-12-09	0	0.150	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-12-08	0	0.150	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-12-07	0	0.150	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-12-06	0	0.150	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-12-05	0	0.150	-	0.150	-	-	0	0	-	0.003	-	0.003	-	-	0	-	-9.64%
2005-12-02	0	0.166	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-12-01	0	0.166	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-11-30	0	0.166	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-11-29	0	0.166	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-11-28	0	0.166	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-11-25	0	0.166	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-11-24	0	0.166	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-11-23	0	0.166	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-11-22	0	0.166	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-11-21	0	0.166	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-11-18	0	0.166	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-11-17	0	0.166	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-11-16	0	0.166	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-11-15	0	0.166	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-11-14	0	0.166	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-11-11	0	0.166	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-11-10	0	0.166	-	0.170	-	-	0	0	-	0.003	-	0.003	-	-	0	-	0.00%
2005-11-09	0	0.166	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-11-08	0	0.166	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-11-07	0	0.166	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-11-04	0	0.166	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-11-03	0	0.166	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-11-02	0	0.166	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-11-01	0	0.166	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-10-31	0	0.166	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-10-28	0	0.166	-	0.170	-	-	0	0	-	0.003	-	0.003	-	-	0	-	0.00%
2005-10-27	0	0.166	-	0.168	-	-	0	0	-	0.003	-	0.003	-	-	0	-	0.00%
2005-10-26	0	0.166	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-10-25	0	0.166	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-10-24	0	0.166	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-10-21	0	0.166	-	0.166	-	-	0	0	-	0.003	-	0.003	-	-	0	-	0.00%
2005-10-20	0	0.166	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-10-19	0	0.166	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-10-18	0	0.166	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-10-17	0	0.166	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-10-14	0	0.166	0.150	0.166	0.166	0.166	200,000	33,200	0.1660	0.003	0.003	0.003	0.003	0.003	11,654,752	0.0028	0.00%
2005-10-13	0	0.166	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-10-12	0	0.166	-	0.170	-	-	0	0	-	0.003	-	0.003	-	-	0	-	0.00%
2005-10-10	0	0.166	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-10-07	0	0.166	-	0.170	-	-	0	0	-	0.003	-	0.003	-	-	0	-	0.00%
2005-10-06	0	0.166	-	0.170	-	-	0	0	-	0.003	-	0.003	-	-	0	-	0.00%
2005-10-05	0	0.166	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-10-04	0	0.166	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-10-03	0	0.166	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-09-30	0	0.166	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-09-29	0	0.166	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-09-28	0	0.166	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-09-27	0	0.166	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-09-26	0	0.166	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-09-23	0	0.166	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-09-22	0	0.166	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-09-21	0	0.166	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-09-20	0	0.166	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-09-16	0	0.166	0.160	-	-	-	0	0	-	0.003	0.003	-	-	-	0	-	0.00%
2005-09-15	0	0.166	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-09-14	0	0.166	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-09-13	0	0.166	0.166	-	-	-	0	0	-	0.003	0.003	-	-	-	0	-	12.16%
2005-09-12	0	0.148	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-09-09	0	0.148	0.148	-	-	-	0	0	-	0.003	0.003	-	-	-	0	-	0.00%
2005-09-08	0	0.148	0.148	-	0.148	0.150	65,000	9,700	0.1492	0.003	0.003	-	0.003	0.003	3,787,795	0.0026	0.00%
2005-09-07	0	0.148	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-09-06	0	0.148	0.140	-	-	-	0	0	-	0.003	0.002	-	-	-	0	-	0.00%
2005-09-05	0	0.148	0.140	-	-	-	0	0	-	0.003	0.002	-	-	-	0	-	0.00%
2005-09-02	0	0.148	0.148	-	0.140	0.148	135,000	19,540	0.1447	0.003	0.003	-	0.002	0.003	7,866,958	0.0025	9.63%
2005-09-01	0	0.135	0.135	-	0.135	0.135	5,000	675	0.1350	0.002	0.002	-	0.002	0.002	291,369	0.0023	-3.57%
2005-08-31	0	0.140	0.135	-	-	-	0	0	-	0.002	0.002	-	-	-	0	-	0.00%
2005-08-30	0	0.140	-	-	-	-	0	0	-	0.002	-	-	-	-	0	-	0.00%
2005-08-29	0	0.140	0.140	-	0.140	0.140	100,000	14,000	0.1400	0.002	0.002	-	0.002	0.002	5,827,376	0.0024	0.00%
2005-08-26	0	0.140	-	-	-	-	0	0	-	0.002	-	-	-	-	0	-	0.00%
2005-08-25	0	0.140	-	-	-	-	0	0	-	0.002	-	-	-	-	0	-	0.00%
2005-08-24	0	0.140	0.140	-	-	-	0	0	-	0.002	0.002	-	-	-	0	-	0.00%
2005-08-23	0	0.140	0.140	-	0.140	0.140	20,000	2,800	0.1400	0.002	0.002	-	0.002	0.002	1,165,475	0.0024	-1.41%
2005-08-22	0	0.142	0.142	-	0.142	0.142	45,000	6,390	0.1420	0.002	0.002	-	0.002	0.002	2,622,319	0.0024	-5.33%
2005-08-19	0	0.150	0.080	0.150	-	-	840,000	66,400	0.0790	0.003	0.001	0.003	-	-	48,949,960	0.0014	0.00%
2005-08-18	0	0.150	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-08-17	0	0.150	-	0.150	-	-	0	0	-	0.003	-	0.003	-	-	0	-	0.00%
2005-08-16	0	0.150	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-08-15	0	0.150	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-08-12	0	0.150	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-08-11	0	0.150	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-08-10	0	0.150	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-08-09	0	0.150	-	-	0.150	0.150	80,000	12,000	0.1500	0.003	-	-	0.003	0.003	4,661,901	0.0026	0.00%
2005-08-08	0	0.150	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-08-05	0	0.150	0.150	0.170	0.150	0.150	25,000	3,750	0.1500	0.003	0.003	0.003	0.003	0.003	1,456,844	0.0026	0.00%
2005-08-04	0	0.150	-	0.150	-	-	0	0	-	0.003	-	0.003	-	-	0	-	0.00%
2005-08-03	0	0.150	-	0.150	-	-	0	0	-	0.003	-	0.003	-	-	0	-	0.00%
2005-08-02	0	0.150	-	0.150	-	-	0	0	-	0.003	-	0.003	-	-	0	-	-6.25%
2005-08-01	0	0.160	-	0.160	-	-	0	0	-	0.003	-	0.003	-	-	0	-	-4.19%
2005-07-29	0	0.167	-	0.175	-	-	0	0	-	0.003	-	0.003	-	-	0	-	0.00%
2005-07-28	0	0.167	-	0.170	-	-	0	0	-	0.003	-	0.003	-	-	0	-	0.00%
2005-07-27	0	0.167	-	0.170	-	-	0	0	-	0.003	-	0.003	-	-	0	-	0.00%
2005-07-26	0	0.167	-	0.170	-	-	0	0	-	0.003	-	0.003	-	-	0	-	0.00%
2005-07-25	0	0.167	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-07-22	0	0.167	-	0.167	-	-	0	0	-	0.003	-	0.003	-	-	0	-	0.00%
2005-07-21	0	0.167	-	0.167	-	-	0	0	-	0.003	-	0.003	-	-	0	-	0.00%
2005-07-20	0	0.167	-	0.167	-	-	0	0	-	0.003	-	0.003	-	-	0	-	0.00%
2005-07-19	0	0.167	-	0.167	-	-	0	0	-	0.003	-	0.003	-	-	0	-	0.00%
2005-07-18	0	0.167	-	0.167	-	-	0	0	-	0.003	-	0.003	-	-	0	-	0.00%
2005-07-15	0	0.167	-	0.167	-	-	0	0	-	0.003	-	0.003	-	-	0	-	0.00%
2005-07-14	0	0.167	-	0.167	-	-	0	0	-	0.003	-	0.003	-	-	0	-	0.00%
2005-07-13	0	0.167	-	0.167	-	-	0	0	-	0.003	-	0.003	-	-	0	-	0.00%
2005-07-12	0	0.167	-	0.167	-	-	0	0	-	0.003	-	0.003	-	-	0	-	0.00%
2005-07-11	0	0.167	-	0.167	0.167	0.167	30,000	5,010	0.1670	0.003	-	0.003	0.003	0.003	1,748,213	0.0029	0.00%
2005-07-08	0	0.167	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-07-07	0	0.167	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-07-06	0	0.167	-	0.220	-	-	0	0	-	0.003	-	0.004	-	-	0	-	0.00%
2005-07-05	0	0.167	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-07-04	0	0.167	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-06-30	0	0.167	0.160	0.190	0.167	0.182	90,000	15,950	0.1772	0.003	0.003	0.003	0.003	0.003	5,244,639	0.0030	-16.50%
2005-06-29	0	0.200	-	0.200	-	-	0	0	-	0.003	-	0.003	-	-	0	-	-4.76%
2005-06-28	0	0.210	-	0.210	-	-	0	0	-	0.004	-	0.004	-	-	0	-	-4.55%
2005-06-27	0	0.220	-	0.220	-	-	0	0	-	0.004	-	0.004	-	-	0	-	0.00%
2005-06-24	0	0.220	-	-	-	-	0	0	-	0.004	-	-	-	-	0	-	0.00%
2005-06-23	0	0.220	-	0.220	-	-	0	0	-	0.004	-	0.004	-	-	0	-	0.00%
2005-06-22	0	0.220	-	0.220	-	-	0	0	-	0.004	-	0.004	-	-	0	-	0.00%
2005-06-21	0	0.220	-	0.220	-	-	0	0	-	0.004	-	0.004	-	-	0	-	0.00%
2005-06-20	0	0.220	-	0.220	-	-	0	0	-	0.004	-	0.004	-	-	0	-	0.00%
2005-06-17	0	0.220	-	0.220	-	-	0	0	-	0.004	-	0.004	-	-	0	-	0.00%
2005-06-16	0	0.220	-	0.220	0.220	0.220	5,000	1,100	0.2200	0.004	-	0.004	0.004	0.004	291,369	0.0038	0.00%
2005-06-15	0	0.220	-	0.220	-	-	0	0	-	0.004	-	0.004	-	-	0	-	0.00%
2005-06-14	0	0.220	-	0.220	-	-	0	0	-	0.004	-	0.004	-	-	0	-	0.00%
2005-06-13	0	0.220	-	-	-	-	0	0	-	0.004	-	-	-	-	0	-	0.00%
2005-06-10	0	0.220	-	0.220	-	-	0	0	-	0.004	-	0.004	-	-	0	-	0.00%
2005-06-09	0	0.220	-	-	-	-	0	0	-	0.004	-	-	-	-	0	-	0.00%
2005-06-08	0	0.220	-	0.220	-	-	0	0	-	0.004	-	0.004	-	-	0	-	0.00%
2005-06-07	0	0.220	-	0.220	-	-	0	0	-	0.004	-	0.004	-	-	0	-	0.00%
2005-06-06	0	0.220	-	0.220	-	-	0	0	-	0.004	-	0.004	-	-	0	-	0.00%
2005-06-03	0	0.220	-	-	-	-	0	0	-	0.004	-	-	-	-	0	-	0.00%
2005-06-02	0	0.220	-	0.220	-	-	0	0	-	0.004	-	0.004	-	-	0	-	0.00%
2005-06-01	0	0.220	-	-	-	-	0	0	-	0.004	-	-	-	-	0	-	0.00%
2005-05-31	0	0.220	-	0.220	-	-	0	0	-	0.004	-	0.004	-	-	0	-	0.00%
2005-05-30	0	0.220	-	-	-	-	0	0	-	0.004	-	-	-	-	0	-	0.00%
2005-05-27	0	0.220	-	0.220	-	-	0	0	-	0.004	-	0.004	-	-	0	-	0.00%
2005-05-26	0	0.220	-	-	-	-	0	0	-	0.004	-	-	-	-	0	-	0.00%
2005-05-25	0	0.220	-	-	-	-	0	0	-	0.004	-	-	-	-	0	-	0.00%
2005-05-24	0	0.220	-	-	-	-	0	0	-	0.004	-	-	-	-	0	-	0.00%
2005-05-23	0	0.220	-	-	-	-	0	0	-	0.004	-	-	-	-	0	-	0.00%
2005-05-20	0	0.220	-	-	-	-	0	0	-	0.004	-	-	-	-	0	-	0.00%
2005-05-19	0	0.220	-	-	-	-	0	0	-	0.004	-	-	-	-	0	-	0.00%
2005-05-18	0	0.220	-	0.225	-	-	0	0	-	0.004	-	0.004	-	-	0	-	0.00%
2005-05-17	0	0.220	-	0.225	-	-	0	0	-	0.004	-	0.004	-	-	0	-	0.00%
2005-05-13	0	0.220	-	-	-	-	0	0	-	0.004	-	-	-	-	0	-	0.00%
2005-05-12	0	0.220	-	0.233	-	-	0	0	-	0.004	-	0.004	-	-	0	-	0.00%
2005-05-11	0	0.220	-	0.228	-	-	0	0	-	0.004	-	0.004	-	-	0	-	0.00%
2005-05-10	0	0.220	-	-	-	-	0	0	-	0.004	-	-	-	-	0	-	0.00%
2005-05-09	0	0.220	-	0.225	-	-	0	0	-	0.004	-	0.004	-	-	0	-	0.00%
2005-05-06	0	0.220	0.204	0.230	0.208	0.220	215,000	45,790	0.2130	0.004	0.004	0.004	0.004	0.004	12,528,859	0.0037	10.00%
2005-05-05	0	0.200	0.186	0.200	0.202	0.202	80,000	16,160	0.2020	0.003	0.003	0.003	0.003	0.003	4,661,901	0.0035	17.65%
2005-05-04	0	0.170	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-05-03	0	0.170	0.162	0.175	-	-	0	0	-	0.003	0.003	0.003	-	-	0	-	0.00%
2005-04-29	0	0.170	-	0.175	-	-	0	0	-	0.003	-	0.003	-	-	0	-	0.00%
2005-04-28	0	0.170	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-04-27	0	0.170	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-04-26	0	0.170	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-04-25	0	0.170	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-04-22	0	0.170	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-04-21	0	0.170	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-04-20	0	0.170	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-04-19	0	0.170	0.162	-	-	-	0	0	-	0.003	0.003	-	-	-	0	-	0.00%
2005-04-18	0	0.170	0.170	-	0.160	0.170	195,000	32,700	0.1677	0.003	0.003	-	0.003	0.003	11,363,384	0.0029	1.19%
2005-04-15	0	0.168	0.150	-	-	-	0	0	-	0.003	0.003	-	-	-	0	-	0.00%
2005-04-14	0	0.168	-	0.175	-	-	0	0	-	0.003	-	0.003	-	-	0	-	0.00%
2005-04-13	0	0.168	0.158	-	-	-	0	0	-	0.003	0.003	-	-	-	0	-	0.00%
2005-04-12	0	0.168	0.168	-	0.158	0.158	25,000	3,950	0.1580	0.003	0.003	-	0.003	0.003	1,456,844	0.0027	0.00%
2005-04-11	0	0.168	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-04-08	0	0.168	0.160	-	-	-	0	0	-	0.003	0.003	-	-	-	0	-	0.00%
2005-04-07	0	0.168	0.155	0.170	0.168	0.168	30,000	5,040	0.1680	0.003	0.003	0.003	0.003	0.003	1,748,213	0.0029	6.33%
2005-04-06	0	0.158	0.155	-	0.158	0.158	145,000	22,910	0.1580	0.003	0.003	-	0.003	0.003	8,449,695	0.0027	0.00%
2005-04-04	0	0.158	0.152	-	-	-	0	0	-	0.003	0.003	-	-	-	0	-	0.00%
2005-04-01	0	0.158	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-03-31	0	0.158	0.158	-	-	-	0	0	-	0.003	0.003	-	-	-	0	-	1.28%
2005-03-30	0	0.156	0.150	-	0.156	0.156	90,000	14,040	0.1560	0.003	0.003	-	0.003	0.003	5,244,639	0.0027	0.00%
2005-03-29	0	0.156	0.155	0.165	-	-	0	0	-	0.003	0.003	0.003	-	-	0	-	0.00%
2005-03-24	0	0.156	0.156	-	0.151	0.155	810,000	122,710	0.1515	0.003	0.003	-	0.003	0.003	47,201,747	0.0026	-0.64%
2005-03-23	0	0.157	0.150	0.165	0.157	0.164	740,000	121,150	0.1637	0.003	0.003	0.003	0.003	0.003	43,122,584	0.0028	-1.87%
2005-03-22	0	0.160	0.160	0.170	-	-	0	0	-	0.003	0.003	0.003	-	-	0	-	6.67%
2005-03-21	0	0.150	0.140	-	-	-	0	0	-	0.003	0.002	-	-	-	0	-	0.00%
2005-03-18	0	0.150	0.150	-	0.150	0.160	230,000	36,500	0.1587	0.003	0.003	-	0.003	0.003	13,402,965	0.0027	-12.28%
2005-03-17	0	0.171	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-03-16	0	0.171	0.163	-	-	-	0	0	-	0.003	0.003	-	-	-	0	-	0.00%
2005-03-15	0	0.171	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-03-14	0	0.171	0.163	-	-	-	0	0	-	0.003	0.003	-	-	-	0	-	0.00%
2005-03-11	0	0.171	0.163	-	-	-	0	0	-	0.003	0.003	-	-	-	0	-	0.00%
2005-03-10	0	0.171	0.170	-	-	-	0	0	-	0.003	0.003	-	-	-	0	-	0.00%
2005-03-09	0	0.171	0.163	-	-	-	100,000	16,400	0.1640	0.003	0.003	-	-	-	5,827,376	0.0028	0.00%
2005-03-08	0	0.171	0.162	-	0.171	0.171	40,000	6,840	0.1710	0.003	0.003	-	0.003	0.003	2,330,950	0.0029	-0.58%
2005-03-07	0	0.172	0.171	-	-	-	0	0	-	0.003	0.003	-	-	-	0	-	0.00%
2005-03-04	0	0.172	0.172	-	-	-	0	0	-	0.003	0.003	-	-	-	0	-	1.18%
2005-03-03	0	0.170	0.170	-	0.170	0.170	70,000	11,900	0.1700	0.003	0.003	-	0.003	0.003	4,079,163	0.0029	0.00%
2005-03-02	0	0.170	0.170	-	0.170	0.171	30,000	5,105	0.1702	0.003	0.003	-	0.003	0.003	1,748,213	0.0029	-1.73%
2005-03-01	0	0.173	0.167	-	-	-	0	0	-	0.003	0.003	-	-	-	0	-	0.00%
2005-02-28	0	0.173	0.171	-	-	-	0	0	-	0.003	0.003	-	-	-	0	-	0.00%
2005-02-25	0	0.173	0.173	-	0.173	0.173	35,000	6,055	0.1730	0.003	0.003	-	0.003	0.003	2,039,582	0.0030	0.58%
2005-02-24	0	0.172	0.172	-	0.170	0.172	260,000	44,320	0.1705	0.003	0.003	-	0.003	0.003	15,151,178	0.0029	-9.47%
2005-02-23	0	0.190	-	0.190	0.190	0.190	20,000	3,800	0.1900	0.003	-	0.003	0.003	0.003	1,165,475	0.0033	0.00%
2005-02-22	0	0.190	0.183	0.198	0.182	0.190	835,000	156,890	0.1879	0.003	0.003	0.003	0.003	0.003	48,658,591	0.0032	-3.06%
2005-02-21	0	0.196	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-02-18	0	0.196	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-02-17	0	0.196	0.196	-	-	-	0	0	-	0.003	0.003	-	-	-	0	-	0.00%
2005-02-16	0	0.196	-	-	-	-	0	0	-	0.003	-	-	-	-	0	-	0.00%
2005-02-15	0	0.196	-	-	0.196	0.196	50,000	9,800	0.1960	0.003	-	-	0.003	0.003	2,913,688	0.0034	-5.31%
2005-02-14	0	0.207	-	-	-	-	0	0	-	0.004	-	-	-	-	0	-	0.00%
2005-02-08	0	0.207	-	-	-	-	0	0	-	0.004	-	-	-	-	0	-	0.00%
2005-02-07	0	0.207	-	-	-	-	0	0	-	0.004	-	-	-	-	0	-	0.00%
2005-02-04	0	0.207	-	-	-	-	50,000	10,000	0.2000	0.004	-	-	-	-	2,913,688	0.0034	0.00%
2005-02-03	0	0.207	-	0.208	-	-	0	0	-	0.004	-	0.004	-	-	0	-	0.00%
2005-02-02	0	0.207	-	0.207	0.207	0.207	20,000	4,140	0.2070	0.004	-	0.004	0.004	0.004	1,165,475	0.0036	-5.05%
2005-02-01	0	0.218	-	0.218	-	-	0	0	-	0.004	-	0.004	-	-	0	-	0.00%
2005-01-31	0	0.218	-	0.218	-	-	0	0	-	0.004	-	0.004	-	-	0	-	0.00%
2005-01-28	0	0.218	-	0.218	-	-	0	0	-	0.004	-	0.004	-	-	0	-	0.00%
2005-01-27	0	0.218	-	-	-	-	0	0	-	0.004	-	-	-	-	0	-	0.00%
2005-01-26	0	0.218	-	-	-	-	0	0	-	0.004	-	-	-	-	0	-	0.00%
2005-01-25	0	0.218	-	-	-	-	0	0	-	0.004	-	-	-	-	0	-	0.00%
2005-01-24	0	0.218	-	-	-	-	0	0	-	0.004	-	-	-	-	0	-	0.00%
2005-01-21	0	0.218	-	-	0.218	0.218	100,000	21,800	0.2180	0.004	-	-	0.004	0.004	5,827,376	0.0037	-3.54%
2005-01-20	0	0.226	-	0.230	-	-	0	0	-	0.004	-	0.004	-	-	0	-	0.00%
2005-01-19	0	0.226	0.226	-	-	-	0	0	-	0.004	0.004	-	-	-	0	-	4.63%
2005-01-18	0	0.216	0.216	-	0.206	0.206	110,000	22,660	0.2060	0.004	0.004	-	0.004	0.004	6,410,114	0.0035	4.85%
2005-01-17	0	0.206	-	0.213	-	-	0	0	-	0.004	-	0.004	-	-	0	-	0.00%
2005-01-14	0	0.206	0.206	-	-	-	0	0	-	0.004	0.004	-	-	-	0	-	0.00%
2005-01-13	0	0.206	0.206	-	0.206	0.206	50,000	10,300	0.2060	0.004	0.004	-	0.004	0.004	2,913,688	0.0035	-3.29%
2005-01-12	0	0.213	-	0.213	0.213	0.213	100,000	21,300	0.2130	0.004	-	0.004	0.004	0.004	5,827,376	0.0037	0.00%
2005-01-11	0	0.213	-	-	-	-	0	0	-	0.004	-	-	-	-	0	-	0.00%
2005-01-10	0	0.213	-	-	-	-	0	0	-	0.004	-	-	-	-	0	-	0.00%
2005-01-07	0	0.213	0.213	-	0.212	0.212	30,000	6,360	0.2120	0.004	0.004	-	0.004	0.004	1,748,213	0.0036	-3.18%
2005-01-06	0	0.220	0.220	-	-	-	0	0	-	0.004	0.004	-	-	-	0	-	0.00%
2005-01-05	0	0.220	0.212	0.230	0.220	0.220	110,000	24,200	0.2200	0.004	0.004	0.004	0.004	0.004	6,410,114	0.0038	-3.51%
2005-01-04	0	0.228	0.228	0.235	0.227	0.228	140,000	31,870	0.2276	0.004	0.004	0.004	0.004	0.004	8,158,327	0.0039	-2.98%
2005-01-03	0	0.235	0.235	0.240	0.235	0.240	90,000	21,450	0.2383	0.004	0.004	0.004	0.004	0.004	5,244,639	0.0041	-4.08%
2004-12-31	0	0.245	0.245	0.280	0.245	0.250	115,000	28,625	0.2489	0.004	0.004	0.005	0.004	0.004	6,701,483	0.0043	-2.00%
2004-12-30	0	0.250	0.250	0.270	0.250	0.275	110,000	30,000	0.2727	0.004	0.004	0.005	0.004	0.005	6,410,114	0.0047	-10.71%
2004-12-29	0	0.280	-	0.280	-	-	0	0	-	0.005	-	0.005	-	-	0	-	0.00%
2004-12-28	0	0.280	-	0.280	-	-	0	0	-	0.005	-	0.005	-	-	0	-	0.00%
2004-12-24	0	0.280	-	0.280	-	-	0	0	-	0.005	-	0.005	-	-	0	-	0.00%
2004-12-23	0	0.280	-	0.280	-	-	0	0	-	0.005	-	0.005	-	-	0	-	0.00%
2004-12-22	0	0.280	-	0.280	-	-	0	0	-	0.005	-	0.005	-	-	0	-	0.00%
2004-12-21	0	0.280	-	0.280	-	-	0	0	-	0.005	-	0.005	-	-	0	-	0.00%
2004-12-20	0	0.280	-	0.300	-	-	0	0	-	0.005	-	0.005	-	-	0	-	0.00%
2004-12-17	0	0.280	-	0.305	-	-	0	0	-	0.005	-	0.005	-	-	0	-	0.00%
2004-12-16	0	0.280	-	0.305	-	-	0	0	-	0.005	-	0.005	-	-	0	-	0.00%
2004-12-15	0	0.280	-	0.320	-	-	0	0	-	0.005	-	0.005	-	-	0	-	0.00%
2004-12-14	0	0.280	-	0.320	-	-	0	0	-	0.005	-	0.005	-	-	0	-	0.00%
2004-12-13	0	0.280	-	-	-	-	0	0	-	0.005	-	-	-	-	0	-	0.00%
2004-12-10	0	0.280	-	-	-	-	0	0	-	0.005	-	-	-	-	0	-	0.00%
2004-12-09	0	0.280	-	-	-	-	0	0	-	0.005	-	-	-	-	0	-	0.00%
2004-12-08	0	0.280	-	0.290	-	-	0	0	-	0.005	-	0.005	-	-	0	-	0.00%
2004-12-07	0	0.280	-	0.280	-	-	0	0	-	0.005	-	0.005	-	-	0	-	0.00%
2004-12-06	0	0.280	-	0.300	-	-	0	0	-	0.005	-	0.005	-	-	0	-	0.00%
2004-12-03	0	0.280	0.280	0.300	0.280	0.280	80,000	22,400	0.2800	0.005	0.005	0.005	0.005	0.005	4,661,901	0.0048	0.00%
2004-12-02	0	0.280	-	0.280	-	-	0	0	-	0.005	-	0.005	-	-	0	-	0.00%
2004-12-01	0	0.280	-	0.280	-	-	0	0	-	0.005	-	0.005	-	-	0	-	0.00%
2004-11-30	0	0.280	-	0.280	-	-	0	0	-	0.005	-	0.005	-	-	0	-	0.00%
2004-11-29	0	0.280	-	0.280	-	-	0	0	-	0.005	-	0.005	-	-	0	-	0.00%
2004-11-26	0	0.280	-	0.280	-	-	0	0	-	0.005	-	0.005	-	-	0	-	0.00%
2004-11-25	0	0.280	-	0.285	-	-	0	0	-	0.005	-	0.005	-	-	0	-	0.00%
2004-11-24	0	0.280	-	0.280	0.280	0.280	60,000	16,800	0.2800	0.005	-	0.005	0.005	0.005	3,496,426	0.0048	7.69%
2004-11-23	0	0.260	-	0.260	0.260	0.260	40,000	10,400	0.2600	0.004	-	0.004	0.004	0.004	2,330,950	0.0045	4.00%
2004-11-22	0	0.250	-	-	-	-	0	0	-	0.004	-	-	-	-	0	-	0.00%
2004-11-19	0	0.250	-	-	-	-	0	0	-	0.004	-	-	-	-	0	-	0.00%
2004-11-18	0	0.250	-	-	-	-	0	0	-	0.004	-	-	-	-	0	-	0.00%
2004-11-17	0	0.250	-	-	-	-	0	0	-	0.004	-	-	-	-	0	-	0.00%
2004-11-16	0	0.250	-	0.260	-	-	0	0	-	0.004	-	0.004	-	-	0	-	0.00%
2004-11-15	0	0.250	-	-	-	-	0	0	-	0.004	-	-	-	-	0	-	0.00%
2004-11-12	0	0.250	0.250	-	0.245	0.245	100,000	24,500	0.2450	0.004	0.004	-	0.004	0.004	5,827,376	0.0042	2.04%
2004-11-11	0	0.245	-	-	-	-	0	0	-	0.004	-	-	-	-	0	-	0.00%
2004-11-10	0	0.245	0.245	0.260	0.240	0.240	1,600,000	384,000	0.2400	0.004	0.004	0.004	0.004	0.004	93,238,019	0.0041	-3.92%
2004-11-09	0	0.255	0.255	0.260	-	-	0	0	-	0.004	0.004	0.004	-	-	0	-	2.00%
2004-11-08	0	0.250	-	0.260	-	-	0	0	-	0.004	-	0.004	-	-	0	-	0.00%
2004-11-05	0	0.250	0.250	0.260	-	-	0	0	-	0.004	0.004	0.004	-	-	0	-	4.17%
2004-11-04	0	0.240	0.240	0.245	0.240	0.240	275,000	66,000	0.2400	0.004	0.004	0.004	0.004	0.004	16,025,284	0.0041	-2.04%
2004-11-03	0	0.245	-	0.250	-	-	0	0	-	0.004	-	0.004	-	-	0	-	0.00%
2004-11-02	0	0.245	-	-	-	-	0	0	-	0.004	-	-	-	-	0	-	0.00%
2004-11-01	0	0.245	-	-	-	-	0	0	-	0.004	-	-	-	-	0	-	0.00%
2004-10-29	0	0.245	-	-	-	-	0	0	-	0.004	-	-	-	-	0	-	0.00%
2004-10-28	0	0.245	-	-	0.245	0.245	380,000	93,100	0.2450	0.004	-	-	0.004	0.004	22,144,029	0.0042	0.00%
2004-10-27	0	0.245	0.245	-	0.245	0.245	100,000	24,500	0.2450	0.004	0.004	-	0.004	0.004	5,827,376	0.0042	0.00%
2004-10-26	0	0.245	-	0.250	-	-	0	0	-	0.004	-	0.004	-	-	0	-	0.00%
2004-10-25	0	0.245	-	0.250	-	-	0	0	-	0.004	-	0.004	-	-	0	-	0.00%
2004-10-21	0	0.245	0.245	0.260	-	-	0	0	-	0.004	0.004	0.004	-	-	0	-	0.00%
2004-10-20	0	0.245	-	-	-	-	0	0	-	0.004	-	-	-	-	0	-	0.00%
2004-10-19	0	0.245	0.245	-	0.245	0.245	85,000	20,825	0.2450	0.004	0.004	-	0.004	0.004	4,953,270	0.0042	0.00%
2004-10-18	0	0.245	-	-	-	-	0	0	-	0.004	-	-	-	-	0	-	0.00%
2004-10-15	0	0.245	0.240	-	0.245	0.245	300,000	73,500	0.2450	0.004	0.004	-	0.004	0.004	17,482,128	0.0042	0.00%
2004-10-14	0	0.245	-	0.250	-	-	0	0	-	0.004	-	0.004	-	-	0	-	0.00%
2004-10-13	0	0.245	-	0.250	-	-	0	0	-	0.004	-	0.004	-	-	0	-	0.00%
2004-10-12	0	0.245	-	0.260	-	-	0	0	-	0.004	-	0.004	-	-	0	-	0.00%
2004-10-11	0	0.245	-	-	-	-	0	0	-	0.004	-	-	-	-	0	-	0.00%
2004-10-08	0	0.245	-	0.255	-	-	0	0	-	0.004	-	0.004	-	-	0	-	0.00%
2004-10-07	0	0.245	0.245	0.260	-	-	0	0	-	0.004	0.004	0.004	-	-	0	-	0.00%
2004-10-06	0	0.245	-	0.260	-	-	0	0	-	0.004	-	0.004	-	-	0	-	0.00%
2004-10-05	0	0.245	-	0.265	-	-	0	0	-	0.004	-	0.005	-	-	0	-	0.00%
2004-10-04	0	0.245	0.245	0.250	0.245	0.245	80,000	19,600	0.2450	0.004	0.004	0.004	0.004	0.004	4,661,901	0.0042	0.00%
2004-09-30	0	0.245	-	0.265	-	-	0	0	-	0.004	-	0.005	-	-	0	-	0.00%
2004-09-28	0	0.245	-	-	-	-	0	0	-	0.004	-	-	-	-	0	-	0.00%
2004-09-27	0	0.245	-	-	-	-	0	0	-	0.004	-	-	-	-	0	-	0.00%
2004-09-24	0	0.245	-	-	-	-	0	0	-	0.004	-	-	-	-	0	-	0.00%
2004-09-23	0	0.245	-	0.255	-	-	0	0	-	0.004	-	0.004	-	-	0	-	0.00%
2004-09-22	0	0.245	0.245	-	0.245	0.245	140,000	34,300	0.2450	0.004	0.004	-	0.004	0.004	8,158,327	0.0042	0.00%
2004-09-21	0	0.245	-	-	-	-	0	0	-	0.004	-	-	-	-	0	-	0.00%
2004-09-20	0	0.245	-	-	-	-	0	0	-	0.004	-	-	-	-	0	-	0.00%
2004-09-17	0	0.245	0.240	-	0.245	0.245	120,000	29,400	0.2450	0.004	0.004	-	0.004	0.004	6,992,851	0.0042	-1.21%
2004-09-16	0	0.248	0.245	-	-	-	0	0	-	0.004	0.004	-	-	-	0	-	0.00%
2004-09-15	0	0.248	0.245	-	-	-	0	0	-	0.004	0.004	-	-	-	0	-	0.00%
2004-09-14	0	0.248	0.238	0.280	0.240	0.248	70,000	16,960	0.2423	0.004	0.004	0.005	0.004	0.004	4,079,163	0.0042	5.53%
2004-09-13	0	0.235	0.235	-	-	-	0	0	-	0.004	0.004	-	-	-	0	-	0.00%
2004-09-10	0	0.235	0.235	-	-	-	0	0	-	0.004	0.004	-	-	-	0	-	0.00%
2004-09-09	0	0.235	0.235	-	0.235	0.235	150,000	35,250	0.2350	0.004	0.004	-	0.004	0.004	8,741,064	0.0040	0.00%
2004-09-08	0	0.235	0.235	-	0.235	0.235	250,000	58,750	0.2350	0.004	0.004	-	0.004	0.004	14,568,440	0.0040	2.17%
2004-09-07	0	0.230	0.230	-	-	-	0	0	-	0.004	0.004	-	-	-	0	-	0.00%
2004-09-06	0	0.230	0.230	-	-	-	0	0	-	0.004	0.004	-	-	-	0	-	4.55%
2004-09-03	0	0.220	0.220	-	-	-	0	0	-	0.004	0.004	-	-	-	0	-	0.00%
2004-09-02	0	0.220	0.220	-	-	-	0	0	-	0.004	0.004	-	-	-	0	-	0.00%
2004-09-01	0	0.220	0.220	-	0.220	0.220	100,000	22,000	0.2200	0.004	0.004	-	0.004	0.004	5,827,376	0.0038	0.00%
2004-08-31	0	0.220	0.212	-	0.220	0.220	150,000	33,000	0.2200	0.004	0.004	-	0.004	0.004	8,741,064	0.0038	0.92%
2004-08-30	0	0.218	-	-	-	-	0	0	-	0.004	-	-	-	-	0	-	0.00%
2004-08-27	0	0.218	0.218	0.223	0.218	0.223	790,000	174,850	0.2213	0.004	0.004	0.004	0.004	0.004	46,036,272	0.0038	-4.39%
2004-08-26	0	0.228	0.228	0.235	0.225	0.238	355,000	81,855	0.2306	0.004	0.004	0.004	0.004	0.004	20,687,185	0.0040	-5.00%
2004-08-25	0	0.240	-	0.248	-	-	0	0	-	0.004	-	0.004	-	-	0	-	0.00%
2004-08-24	0	0.240	-	0.240	-	-	0	0	-	0.004	-	0.004	-	-	0	-	0.00%
2004-08-23	0	0.240	-	-	-	-	0	0	-	0.004	-	-	-	-	0	-	0.00%
2004-08-20	0	0.240	-	0.245	-	-	0	0	-	0.004	-	0.004	-	-	0	-	0.00%
2004-08-19	0	0.240	-	0.248	-	-	0	0	-	0.004	-	0.004	-	-	0	-	0.00%
2004-08-18	0	0.240	-	0.260	-	-	0	0	-	0.004	-	0.004	-	-	0	-	0.00%
2004-08-17	0	0.240	-	0.290	0.240	0.248	120,000	28,960	0.2413	0.004	-	0.005	0.004	0.004	6,992,851	0.0041	-14.29%
2004-08-16	0	0.280	-	0.300	-	-	0	0	-	0.005	-	0.005	-	-	0	-	0.00%
2004-08-13	0	0.280	-	0.300	-	-	0	0	-	0.005	-	0.005	-	-	0	-	0.00%
2004-08-12	0	0.280	-	0.300	-	-	0	0	-	0.005	-	0.005	-	-	0	-	0.00%
2004-08-11	0	0.280	-	0.290	-	-	0	0	-	0.005	-	0.005	-	-	0	-	0.00%
2004-08-10	0	0.280	-	0.300	-	-	0	0	-	0.005	-	0.005	-	-	0	-	0.00%
2004-08-09	0	0.280	-	0.290	0.280	0.280	100,000	28,000	0.2800	0.005	-	0.005	0.005	0.005	5,827,376	0.0048	7.69%
2004-08-06	0	0.260	-	-	-	-	0	0	-	0.004	-	-	-	-	0	-	0.00%
2004-08-05	0	0.260	-	0.260	-	-	0	0	-	0.004	-	0.004	-	-	0	-	0.00%
2004-08-04	0	0.260	-	0.260	-	-	0	0	-	0.004	-	0.004	-	-	0	-	0.00%
2004-08-03	0	0.260	-	0.260	-	-	0	0	-	0.004	-	0.004	-	-	0	-	0.00%
2004-08-02	0	0.260	-	0.280	-	-	0	0	-	0.004	-	0.005	-	-	0	-	0.00%
2004-07-30	0	0.260	-	0.280	-	-	0	0	-	0.004	-	0.005	-	-	0	-	0.00%
2004-07-29	0	0.260	-	0.260	-	-	0	0	-	0.004	-	0.004	-	-	0	-	0.00%
2004-07-28	0	0.260	-	0.270	-	-	0	0	-	0.004	-	0.005	-	-	0	-	0.00%
2004-07-27	0	0.260	-	0.270	-	-	0	0	-	0.004	-	0.005	-	-	0	-	0.00%
2004-07-26	0	0.260	0.255	0.280	0.260	0.270	895,000	236,300	0.2640	0.004	0.004	0.005	0.004	0.005	52,155,017	0.0045	-5.45%
2004-07-23	0	0.275	-	0.290	-	-	0	0	-	0.005	-	0.005	-	-	0	-	0.00%
2004-07-22	0	0.275	-	-	-	-	0	0	-	0.005	-	-	-	-	0	-	0.00%
2004-07-21	0	0.275	-	0.295	-	-	0	0	-	0.005	-	0.005	-	-	0	-	0.00%
2004-07-20	0	0.275	-	0.275	-	-	0	0	-	0.005	-	0.005	-	-	0	-	0.00%
2004-07-19	0	0.275	-	0.275	-	-	0	0	-	0.005	-	0.005	-	-	0	-	-1.79%
2004-07-16	0	0.280	-	0.300	-	-	0	0	-	0.005	-	0.005	-	-	0	-	0.00%
2004-07-15	0	0.280	-	0.300	-	-	0	0	-	0.005	-	0.005	-	-	0	-	0.00%
2004-07-14	0	0.280	-	0.300	-	-	0	0	-	0.005	-	0.005	-	-	0	-	0.00%
2004-07-13	0	0.280	-	0.300	-	-	0	0	-	0.005	-	0.005	-	-	0	-	0.00%
2004-07-12	0	0.280	0.280	0.300	-	-	0	0	-	0.005	0.005	0.005	-	-	0	-	7.69%
2004-07-09	0	0.260	0.260	-	-	-	0	0	-	0.004	0.004	-	-	-	0	-	8.33%
2004-07-08	0	0.240	-	-	-	-	0	0	-	0.004	-	-	-	-	0	-	0.00%
2004-07-07	0	0.240	0.240	0.300	0.240	0.250	60,000	14,900	0.2483	0.004	0.004	0.005	0.004	0.004	3,496,426	0.0043	-7.69%
2004-07-06	0	0.260	-	0.280	-	-	0	0	-	0.004	-	0.005	-	-	0	-	0.00%
2004-07-05	0	0.260	0.200	0.280	-	-	0	0	-	0.004	0.003	0.005	-	-	0	-	0.00%
2004-07-02	0	0.260	0.210	0.280	-	-	0	0	-	0.004	0.004	0.005	-	-	0	-	0.00%
2004-06-30	0	0.260	-	0.280	-	-	0	0	-	0.004	-	0.005	-	-	0	-	0.00%
2004-06-29	0	0.260	0.260	0.290	-	-	0	0	-	0.004	0.004	0.005	-	-	0	-	0.00%
2004-06-28	0	0.260	0.260	0.290	-	-	0	0	-	0.004	0.004	0.005	-	-	0	-	0.00%
2004-06-25	0	0.260	0.250	0.290	0.260	0.260	40,000	10,400	0.2600	0.004	0.004	0.005	0.004	0.004	2,330,950	0.0045	-13.33%
2004-06-24	0	0.300	-	0.300	-	-	0	0	-	0.005	-	0.005	-	-	0	-	0.00%
2004-06-23	0	0.300	-	0.320	-	-	0	0	-	0.005	-	0.005	-	-	0	-	0.00%
2004-06-21	0	0.300	-	0.300	-	-	0	0	-	0.005	-	0.005	-	-	0	-	0.00%
2004-06-18	0	0.300	-	0.300	-	-	0	0	-	0.005	-	0.005	-	-	0	-	0.00%
2004-06-17	0	0.300	-	0.300	-	-	0	0	-	0.005	-	0.005	-	-	0	-	0.00%
2004-06-16	0	0.300	-	0.300	-	-	0	0	-	0.005	-	0.005	-	-	0	-	0.00%
2004-06-15	0	0.300	-	0.300	-	-	0	0	-	0.005	-	0.005	-	-	0	-	0.00%
2004-06-14	0	0.300	0.260	0.300	-	-	0	0	-	0.005	0.004	0.005	-	-	0	-	0.00%
2004-06-11	0	0.300	0.260	0.300	-	-	0	0	-	0.005	0.004	0.005	-	-	0	-	0.00%
2004-06-10	0	0.300	0.290	0.300	-	-	0	0	-	0.005	0.005	0.005	-	-	0	-	0.00%
2004-06-09	0	0.300	-	0.300	-	-	0	0	-	0.005	-	0.005	-	-	0	-	-6.25%
2004-06-08	0	0.320	0.320	0.335	0.320	0.320	140,000	44,800	0.3200	0.005	0.005	0.006	0.005	0.005	8,158,327	0.0055	6.67%
2004-06-07	0	0.300	0.245	0.320	-	-	0	0	-	0.005	0.004	0.005	-	-	0	-	0.00%
2004-06-04	0	0.300	0.260	0.310	-	-	0	0	-	0.005	0.004	0.005	-	-	0	-	0.00%
2004-06-03	0	0.300	0.245	0.300	-	-	0	0	-	0.005	0.004	0.005	-	-	0	-	0.00%
2004-06-02	0	0.300	0.250	0.300	-	-	0	0	-	0.005	0.004	0.005	-	-	0	-	0.00%
2004-06-01	0	0.300	0.250	0.300	0.300	0.300	140,000	42,000	0.3000	0.005	0.004	0.005	0.005	0.005	8,158,327	0.0051	7.14%
2004-05-31	0	0.280	0.250	0.300	-	-	0	0	-	0.005	0.004	0.005	-	-	0	-	0.00%
2004-05-28	0	0.280	0.250	0.280	0.246	0.280	340,000	87,990	0.2588	0.005	0.004	0.005	0.004	0.005	19,813,079	0.0044	7.69%
2004-05-27	0	0.260	0.250	0.340	0.230	0.260	300,000	72,850	0.2428	0.004	0.004	0.006	0.004	0.004	17,482,128	0.0042	8.33%
2004-05-25	0	0.240	0.240	0.255	0.240	0.240	100,000	24,000	0.2400	0.004	0.004	0.004	0.004	0.004	5,827,376	0.0041	-4.00%
2004-05-24	0	0.250	0.236	0.260	0.245	0.250	100,000	24,650	0.2465	0.004	0.004	0.004	0.004	0.004	5,827,376	0.0042	2.04%
2004-05-21	0	0.245	-	0.245	-	-	0	0	-	0.004	-	0.004	-	-	0	-	0.00%
2004-05-20	0	0.245	0.200	0.245	-	-	0	0	-	0.004	0.003	0.004	-	-	0	-	0.00%
2004-05-19	0	0.245	0.245	0.260	0.220	0.220	100,000	22,000	0.2200	0.004	0.004	0.004	0.004	0.004	5,827,376	0.0038	4.26%
2004-05-18	0	0.235	-	0.245	0.235	0.235	100,000	23,500	0.2350	0.004	-	0.004	0.004	0.004	5,827,376	0.0040	-2.08%
2004-05-17	0	0.240	0.240	0.250	0.220	0.240	120,000	27,800	0.2317	0.004	0.004	0.004	0.004	0.004	6,992,851	0.0040	-11.11%
2004-05-14	0	0.270	-	0.270	0.270	0.270	50,000	13,500	0.2700	0.005	-	0.005	0.005	0.005	2,913,688	0.0046	3.85%
2004-05-13	0	0.260	0.245	0.260	-	-	30,000	7,500	0.2500	0.004	0.004	0.004	-	-	1,748,213	0.0043	-1.89%
2004-05-12	0	0.265	0.250	0.270	-	-	0	0	-	0.005	0.004	0.005	-	-	0	-	0.00%
2004-05-11	0	0.265	0.255	0.270	0.250	0.265	90,000	22,800	0.2533	0.005	0.004	0.005	0.004	0.005	5,244,639	0.0043	6.00%
2004-05-10	0	0.250	0.240	0.265	0.241	0.265	370,000	94,130	0.2544	0.004	0.004	0.005	0.004	0.005	21,561,292	0.0044	-7.41%
2004-05-07	0	0.270	0.270	0.280	0.260	0.260	180,000	46,800	0.2600	0.005	0.005	0.005	0.004	0.004	10,489,277	0.0045	-3.57%
2004-05-06	0	0.280	0.260	0.300	-	-	0	0	-	0.005	0.004	0.005	-	-	0	-	0.00%
2004-05-05	0	0.280	0.280	0.300	0.280	0.280	80,000	22,400	0.2800	0.005	0.005	0.005	0.005	0.005	4,661,901	0.0048	7.69%
2004-05-04	0	0.260	0.250	0.300	-	-	0	0	-	0.004	0.004	0.005	-	-	0	-	0.00%
2004-05-03	0	0.260	0.255	0.285	0.260	0.260	20,000	5,200	0.2600	0.004	0.004	0.005	0.004	0.004	1,165,475	0.0045	-8.77%
2004-04-30	0	0.285	0.270	0.285	-	-	0	0	-	0.005	0.005	0.005	-	-	0	-	0.00%
2004-04-29	0	0.285	0.280	0.300	-	-	0	0	-	0.005	0.005	0.005	-	-	0	-	0.00%
2004-04-28	0	0.285	0.280	0.300	0.285	0.300	320,000	91,000	0.2844	0.005	0.005	0.005	0.005	0.005	18,647,604	0.0049	-1.72%
2004-04-27	0	0.290	0.250	0.325	0.290	0.290	50,000	14,500	0.2900	0.005	0.004	0.006	0.005	0.005	2,913,688	0.0050	0.00%
2004-04-26	0	0.290	0.290	0.330	0.285	0.290	160,000	46,150	0.2884	0.005	0.005	0.006	0.005	0.005	9,323,802	0.0049	-7.94%
2004-04-23	0	0.315	0.315	0.330	0.315	0.330	300,000	96,800	0.3227	0.005	0.005	0.006	0.005	0.006	17,482,128	0.0055	-4.55%
2004-04-22	0	0.330	0.330	0.380	0.330	0.335	130,000	43,500	0.3346	0.006	0.006	0.007	0.006	0.006	7,575,589	0.0057	-1.49%
2004-04-21	0	0.335	0.335	0.370	0.335	0.350	300,000	102,325	0.3411	0.006	0.006	0.006	0.006	0.006	17,482,128	0.0059	-6.94%
2004-04-20	0	0.360	0.345	0.385	0.360	0.360	350,000	126,000	0.3600	0.006	0.006	0.007	0.006	0.006	20,395,817	0.0062	-7.69%
2004-04-19	0	0.390	0.360	0.390	-	-	0	0	-	0.007	0.006	0.007	-	-	0	-	0.00%
2004-04-16	0	0.390	0.355	0.390	0.380	0.400	300,000	115,600	0.3853	0.007	0.006	0.007	0.007	0.007	17,482,128	0.0066	2.63%
2004-04-15	0	0.380	0.350	0.380	-	-	0	0	-	0.007	0.006	0.007	-	-	0	-	0.00%
2004-04-14	0	0.380	0.360	0.380	0.380	0.380	240,000	91,200	0.3800	0.007	0.006	0.007	0.007	0.007	13,985,703	0.0065	2.70%
2004-04-13	0	0.370	0.350	0.380	-	-	0	0	-	0.006	0.006	0.007	-	-	0	-	0.00%
2004-04-08	0	0.370	0.350	0.380	-	-	0	0	-	0.006	0.006	0.007	-	-	0	-	0.00%
2004-04-07	0	0.370	0.350	0.380	0.350	0.370	395,000	141,550	0.3584	0.006	0.006	0.007	0.006	0.006	23,018,136	0.0061	4.23%
2004-04-06	0	0.355	0.345	0.355	-	-	0	0	-	0.006	0.006	0.006	-	-	0	-	0.00%
2004-04-02	0	0.355	0.345	0.355	0.360	0.360	100,000	36,000	0.3600	0.006	0.006	0.006	0.006	0.006	5,827,376	0.0062	-1.39%
2004-04-01	0	0.360	0.345	0.360	0.360	0.360	100,000	36,000	0.3600	0.006	0.006	0.006	0.006	0.006	5,827,376	0.0062	0.00%
2004-03-31	0	0.360	0.350	0.360	-	-	0	0	-	0.006	0.006	0.006	-	-	0	-	0.00%
2004-03-30	0	0.360	0.340	0.360	-	-	0	0	-	0.006	0.006	0.006	-	-	0	-	0.00%
2004-03-29	0	0.360	0.350	0.360	0.360	0.360	295,000	106,200	0.3600	0.006	0.006	0.006	0.006	0.006	17,190,760	0.0062	0.00%
2004-03-26	0	0.360	0.360	0.370	-	-	0	0	-	0.006	0.006	0.006	-	-	0	-	0.00%
2004-03-25	0	0.360	0.360	0.370	0.360	0.360	130,000	46,800	0.3600	0.006	0.006	0.006	0.006	0.006	7,575,589	0.0062	0.00%
2004-03-24	0	0.360	0.360	0.370	0.360	0.360	115,000	41,400	0.3600	0.006	0.006	0.006	0.006	0.006	6,701,483	0.0062	0.00%
2004-03-23	0	0.360	0.360	0.370	0.350	0.350	200,000	70,000	0.3500	0.006	0.006	0.006	0.006	0.006	11,654,752	0.0060	0.00%
2004-03-22	0	0.360	0.350	0.360	0.340	0.360	460,000	157,800	0.3430	0.006	0.006	0.006	0.006	0.006	26,805,930	0.0059	2.86%
2004-03-19	0	0.350	0.350	0.370	-	-	0	0	-	0.006	0.006	0.006	-	-	0	-	0.00%
2004-03-18	0	0.350	0.350	0.370	0.345	0.350	310,000	108,200	0.3490	0.006	0.006	0.006	0.006	0.006	18,064,866	0.0060	-1.41%
2004-03-17	0	0.355	0.355	0.370	-	-	0	0	-	0.006	0.006	0.006	-	-	0	-	1.43%
2004-03-16	0	0.350	0.350	0.370	0.350	0.350	50,000	17,500	0.3500	0.006	0.006	0.006	0.006	0.006	2,913,688	0.0060	0.00%
2004-03-15	0	0.350	0.350	0.370	0.350	0.350	30,000	10,500	0.3500	0.006	0.006	0.006	0.006	0.006	1,748,213	0.0060	0.00%
2004-03-12	0	0.350	0.350	0.355	0.350	0.355	870,000	304,750	0.3503	0.006	0.006	0.006	0.006	0.006	50,698,173	0.0060	-5.41%
2004-03-11	0	0.370	0.350	0.370	-	-	0	0	-	0.006	0.006	0.006	-	-	0	-	0.00%
2004-03-10	0	0.370	0.360	0.370	-	-	0	0	-	0.006	0.006	0.006	-	-	0	-	0.00%
2004-03-09	0	0.370	0.360	0.370	0.370	0.380	140,000	52,350	0.3739	0.006	0.006	0.006	0.006	0.007	8,158,327	0.0064	0.00%
2004-03-08	0	0.370	0.355	0.390	0.370	0.380	120,000	44,600	0.3717	0.006	0.006	0.007	0.006	0.007	6,992,851	0.0064	-2.63%
2004-03-05	0	0.380	0.380	0.390	0.380	0.380	265,000	100,700	0.3800	0.007	0.007	0.007	0.007	0.007	15,442,547	0.0065	0.00%
2004-03-04	0	0.380	0.370	0.380	0.380	0.380	50,000	19,000	0.3800	0.007	0.006	0.007	0.007	0.007	2,913,688	0.0065	2.70%
2004-03-03	0	0.370	0.370	0.400	0.370	0.370	200,000	74,000	0.3700	0.006	0.006	0.007	0.006	0.006	11,654,752	0.0063	-2.63%
2004-03-02	0	0.380	0.365	0.390	-	-	0	0	-	0.007	0.006	0.007	-	-	0	-	0.00%
2004-03-01	0	0.380	0.380	0.385	0.380	0.385	240,000	91,700	0.3821	0.007	0.007	0.007	0.007	0.007	13,985,703	0.0066	0.00%
2004-02-27	0	0.380	0.375	0.380	0.380	0.390	370,000	142,700	0.3857	0.007	0.006	0.007	0.007	0.007	21,561,292	0.0066	2.70%
2004-02-26	0	0.370	0.365	0.390	0.370	0.400	250,000	93,600	0.3744	0.006	0.006	0.007	0.006	0.007	14,568,440	0.0064	-3.90%
2004-02-25	0	0.385	0.385	0.400	0.385	0.390	545,000	210,750	0.3867	0.007	0.007	0.007	0.007	0.007	31,759,200	0.0066	1.32%
2004-02-24	0	0.380	0.365	0.390	0.380	0.380	60,000	22,800	0.3800	0.007	0.006	0.007	0.007	0.007	3,496,426	0.0065	0.00%
2004-02-23	0	0.380	0.380	0.400	0.380	0.380	80,000	30,400	0.3800	0.007	0.007	0.007	0.007	0.007	4,661,901	0.0065	1.33%
2004-02-20	0	0.375	0.375	0.400	-	-	0	0	-	0.006	0.006	0.007	-	-	0	-	0.00%
2004-02-19	0	0.375	0.375	0.400	0.375	0.375	180,000	67,500	0.3750	0.006	0.006	0.007	0.006	0.006	10,489,277	0.0064	0.00%
2004-02-18	0	0.375	0.370	0.390	0.375	0.390	515,000	196,600	0.3817	0.006	0.006	0.007	0.006	0.007	30,010,987	0.0066	-3.85%
2004-02-17	0	0.390	0.370	0.395	0.375	0.390	560,000	216,450	0.3865	0.007	0.006	0.007	0.006	0.007	32,633,306	0.0066	4.00%
2004-02-16	0	0.375	0.365	0.400	0.375	0.375	130,000	48,750	0.3750	0.006	0.006	0.007	0.006	0.006	7,575,589	0.0064	2.74%
2004-02-13	0	0.365	0.360	0.375	0.360	0.375	2,860,000	1,045,250	0.3655	0.006	0.006	0.006	0.006	0.006	166,662,958	0.0063	-6.41%
2004-02-12	0	0.390	0.375	0.390	-	-	0	0	-	0.007	0.006	0.007	-	-	0	-	0.00%
2004-02-11	0	0.390	0.380	0.390	0.380	0.390	70,000	26,800	0.3829	0.007	0.007	0.007	0.007	0.007	4,079,163	0.0066	2.63%
2004-02-10	0	0.380	0.365	0.410	-	-	0	0	-	0.007	0.006	0.007	-	-	0	-	0.00%
2004-02-09	0	0.380	0.370	0.410	0.380	0.380	50,000	19,000	0.3800	0.007	0.006	0.007	0.007	0.007	2,913,688	0.0065	-2.56%
2004-02-06	0	0.390	0.370	0.400	-	-	0	0	-	0.007	0.006	0.007	-	-	0	-	0.00%
2004-02-05	0	0.390	0.390	0.400	0.390	0.390	50,000	19,500	0.3900	0.007	0.007	0.007	0.007	0.007	2,913,688	0.0067	0.00%
2004-02-04	0	0.390	0.350	0.390	-	-	0	0	-	0.007	0.006	0.007	-	-	0	-	-2.50%
2004-02-03	0	0.400	0.380	0.410	0.400	0.400	50,000	20,000	0.4000	0.007	0.007	0.007	0.007	0.007	2,913,688	0.0069	-2.44%
2004-02-02	0	0.410	0.350	0.410	-	-	0	0	-	0.007	0.006	0.007	-	-	0	-	0.00%
2004-01-30	0	0.410	0.370	0.420	-	-	0	0	-	0.007	0.006	0.007	-	-	0	-	0.00%
2004-01-29	0	0.410	0.390	0.415	-	-	0	0	-	0.007	0.007	0.007	-	-	0	-	0.00%
2004-01-28	0	0.410	0.370	0.440	0.390	0.410	520,000	207,200	0.3985	0.007	0.006	0.008	0.007	0.007	30,302,356	0.0068	2.50%
2004-01-27	0	0.400	0.390	0.440	0.400	0.400	100,000	40,000	0.4000	0.007	0.007	0.008	0.007	0.007	5,827,376	0.0069	-2.44%
2004-01-26	0	0.410	0.380	0.440	-	-	0	0	-	0.007	0.007	0.008	-	-	0	-	0.00%
2004-01-21	0	0.410	0.410	0.455	0.400	0.430	695,000	290,800	0.4184	0.007	0.007	0.008	0.007	0.007	40,500,264	0.0072	2.50%
2004-01-20	0	0.400	0.400	0.430	0.370	0.395	460,000	172,375	0.3747	0.007	0.007	0.007	0.006	0.007	26,805,930	0.0064	9.59%
2004-01-19	0	0.365	0.360	0.375	0.365	0.365	150,000	54,750	0.3650	0.006	0.006	0.006	0.006	0.006	8,741,064	0.0063	4.29%
2004-01-16	0	0.350	0.350	0.375	0.350	0.350	30,000	10,500	0.3500	0.006	0.006	0.006	0.006	0.006	1,748,213	0.0060	-2.78%
2004-01-15	0	0.360	0.345	0.370	0.360	0.360	100,000	36,000	0.3600	0.006	0.006	0.006	0.006	0.006	5,827,376	0.0062	4.35%
2004-01-14	0	0.345	0.345	0.360	0.345	0.345	200,000	69,000	0.3450	0.006	0.006	0.006	0.006	0.006	11,654,752	0.0059	-4.17%
2004-01-13	0	0.360	0.355	0.380	0.345	0.360	295,000	105,150	0.3564	0.006	0.006	0.007	0.006	0.006	17,190,760	0.0061	2.86%
2004-01-12	0	0.350	0.345	0.360	0.350	0.355	135,000	47,675	0.3531	0.006	0.006	0.006	0.006	0.006	7,866,958	0.0061	-1.41%
2004-01-09	0	0.355	0.355	0.360	0.355	0.355	50,000	17,750	0.3550	0.006	0.006	0.006	0.006	0.006	2,913,688	0.0061	0.00%
2004-01-08	0	0.355	0.350	0.360	0.350	0.360	520,000	186,700	0.3590	0.006	0.006	0.006	0.006	0.006	30,302,356	0.0062	-1.39%
2004-01-07	0	0.360	0.355	0.360	0.360	0.360	410,000	147,600	0.3600	0.006	0.006	0.006	0.006	0.006	23,892,242	0.0062	0.00%
2004-01-06	0	0.360	0.360	0.375	0.360	0.360	285,000	102,600	0.3600	0.006	0.006	0.006	0.006	0.006	16,608,022	0.0062	0.00%
2004-01-05	0	0.360	0.355	0.375	0.355	0.375	295,000	107,450	0.3642	0.006	0.006	0.006	0.006	0.006	17,190,760	0.0063	0.00%
2004-01-02	0	0.360	0.355	0.370	0.350	0.360	270,000	96,650	0.3580	0.006	0.006	0.006	0.006	0.006	15,733,916	0.0061	1.41%
2003-12-31	0	0.355	0.355	0.360	0.350	0.360	830,000	294,275	0.3545	0.006	0.006	0.006	0.006	0.006	48,367,222	0.0061	-1.39%
2003-12-30	0	0.360	0.355	0.360	0.355	0.375	620,000	224,475	0.3621	0.006	0.006	0.006	0.006	0.006	36,129,732	0.0062	-4.00%
2003-12-29	0	0.375	0.365	0.380	0.345	0.380	2,805,000	1,015,375	0.3620	0.006	0.006	0.007	0.006	0.007	163,457,901	0.0062	-11.76%
2003-12-24	0	0.425	0.415	0.430	0.415	0.425	670,000	280,400	0.4185	0.007	0.007	0.007	0.007	0.007	39,043,420	0.0072	-5.56%
2003-12-23	0	0.450	0.450	0.475	0.415	0.500	2,965,000	1,357,350	0.4578	0.008	0.008	0.008	0.007	0.009	172,781,703	0.0079	-6.25%
2003-12-22	0	0.480	0.480	0.510	0.480	0.500	530,000	259,400	0.4894	0.008	0.008	0.009	0.008	0.009	30,885,094	0.0084	-5.88%
2003-12-19	0	0.510	0.485	0.490	0.490	0.510	250,000	124,000	0.4960	0.009	0.008	0.008	0.008	0.009	14,568,440	0.0085	2.00%
2003-12-18	0	0.500	0.490	0.520	0.500	0.510	70,000	35,500	0.5071	0.009	0.008	0.009	0.009	0.009	4,079,163	0.0087	-7.41%
2003-12-17	0	0.540	0.520	0.560	-	-	0	0	-	0.009	0.009	0.010	-	-	0	-	0.00%
2003-12-16	0	0.540	0.530	0.540	0.550	0.550	20,000	11,000	0.5500	0.009	0.009	0.009	0.009	0.009	1,165,475	0.0094	1.89%
2003-12-15	0	0.530	0.530	0.560	0.530	0.580	1,025,000	561,650	0.5480	0.009	0.009	0.010	0.009	0.010	59,730,606	0.0094	-7.02%
2003-12-12	0	0.570	0.560	0.570	0.560	0.590	320,000	182,400	0.5700	0.010	0.010	0.010	0.010	0.010	18,647,604	0.0098	3.64%
2003-12-11	0	0.550	0.540	0.550	0.520	0.560	1,325,000	721,600	0.5446	0.009	0.009	0.009	0.009	0.010	77,212,734	0.0093	0.00%
2003-12-10	0	0.550	0.540	0.550	0.540	0.560	2,010,000	1,098,400	0.5465	0.009	0.009	0.009	0.009	0.010	117,130,261	0.0094	1.85%
2003-12-09	0	0.540	0.540	0.560	0.530	0.550	1,535,000	822,150	0.5356	0.009	0.009	0.010	0.009	0.009	89,450,224	0.0092	0.00%
2003-12-08	0	0.540	0.540	0.550	0.530	0.550	525,000	284,150	0.5412	0.009	0.009	0.009	0.009	0.009	30,593,725	0.0093	0.00%
2003-12-05	0	0.540	0.540	0.550	0.510	0.550	1,660,000	889,250	0.5357	0.009	0.009	0.009	0.009	0.009	96,734,444	0.0092	5.88%
2003-12-04	0	0.510	0.510	0.520	0.490	0.510	890,000	443,650	0.4985	0.009	0.009	0.009	0.008	0.009	51,863,648	0.0086	4.08%
2003-12-03	0	0.490	0.485	0.495	0.475	0.495	1,440,000	701,500	0.4872	0.008	0.008	0.008	0.008	0.008	83,914,217	0.0084	3.16%
2003-12-02	0	0.475	0.470	0.480	0.470	0.475	695,000	329,525	0.4741	0.008	0.008	0.008	0.008	0.008	40,500,264	0.0081	1.06%
2003-12-01	0	0.470	0.460	0.470	0.450	0.475	300,000	137,275	0.4576	0.008	0.008	0.008	0.008	0.008	17,482,128	0.0079	2.17%
2003-11-28	0	0.460	0.455	0.465	0.460	0.460	370,000	170,200	0.4600	0.008	0.008	0.008	0.008	0.008	21,561,292	0.0079	2.22%
2003-11-27	0	0.450	0.450	0.460	0.450	0.460	1,160,000	525,500	0.4530	0.008	0.008	0.008	0.008	0.008	67,597,563	0.0078	0.00%
2003-11-26	0	0.450	0.450	0.470	0.450	0.460	500,000	226,000	0.4520	0.008	0.008	0.008	0.008	0.008	29,136,881	0.0078	-2.17%
2003-11-25	0	0.460	0.455	0.465	0.455	0.460	200,000	91,500	0.4575	0.008	0.008	0.008	0.008	0.008	11,654,752	0.0079	-1.08%
2003-11-24	0	0.465	0.465	0.475	0.440	0.465	390,000	176,350	0.4522	0.008	0.008	0.008	0.008	0.008	22,726,767	0.0078	0.00%
2003-11-21	0	0.465	0.465	0.475	0.465	0.465	270,000	125,550	0.4650	0.008	0.008	0.008	0.008	0.008	15,733,916	0.0080	-3.12%
2003-11-20	0	0.480	0.455	0.480	0.455	0.485	2,555,000	1,216,975	0.4763	0.008	0.008	0.008	0.008	0.008	148,889,461	0.0082	0.00%
2003-11-19	0	0.480	0.470	0.480	0.470	0.480	780,000	368,300	0.4722	0.008	0.008	0.008	0.008	0.008	45,453,534	0.0081	2.13%
2003-11-18	0	0.470	0.470	0.475	0.470	0.470	815,000	382,950	0.4699	0.008	0.008	0.008	0.008	0.008	47,493,116	0.0081	0.00%
2003-11-17	0	0.470	0.465	0.470	0.470	0.470	410,000	192,700	0.4700	0.008	0.008	0.008	0.008	0.008	23,892,242	0.0081	0.00%
2003-11-14	0	0.470	0.465	0.475	0.460	0.480	925,000	435,600	0.4709	0.008	0.008	0.008	0.008	0.008	53,903,229	0.0081	-3.09%
2003-11-13	0	0.485	0.470	0.485	0.470	0.485	540,000	259,900	0.4813	0.008	0.008	0.008	0.008	0.008	31,467,831	0.0083	3.19%
2003-11-12	0	0.470	0.470	0.485	0.470	0.490	680,000	323,700	0.4760	0.008	0.008	0.008	0.008	0.008	39,626,158	0.0082	-4.08%
2003-11-11	0	0.490	0.480	0.500	0.490	0.490	200,000	98,000	0.4900	0.008	0.008	0.009	0.008	0.008	11,654,752	0.0084	0.00%
2003-11-10	0	0.490	0.490	0.500	0.490	0.500	465,000	229,150	0.4928	0.008	0.008	0.009	0.008	0.009	27,097,299	0.0085	0.00%
2003-11-07	0	0.490	0.475	0.490	0.480	0.500	400,000	196,000	0.4900	0.008	0.008	0.008	0.008	0.009	23,309,505	0.0084	1.03%
2003-11-06	0	0.485	0.485	0.495	0.485	0.485	145,000	70,325	0.4850	0.008	0.008	0.008	0.008	0.008	8,449,695	0.0083	0.00%
2003-11-05	0	0.485	0.480	0.490	0.485	0.490	710,000	345,500	0.4866	0.008	0.008	0.008	0.008	0.008	41,374,371	0.0084	3.19%
2003-11-04	0	0.470	0.470	0.495	0.470	0.495	1,570,000	763,650	0.4864	0.008	0.008	0.008	0.008	0.008	91,489,806	0.0083	-6.00%
2003-11-03	0	0.500	0.485	0.510	0.500	0.500	130,000	65,000	0.5000	0.009	0.008	0.009	0.009	0.009	7,575,589	0.0086	-1.96%
2003-10-31	0	0.510	0.510	0.520	0.480	0.500	340,000	167,100	0.4915	0.009	0.009	0.009	0.008	0.009	19,813,079	0.0084	2.00%
2003-10-30	0	0.500	0.495	0.520	0.500	0.510	685,000	344,400	0.5028	0.009	0.008	0.009	0.009	0.009	39,917,527	0.0086	-1.96%
2003-10-29	0	0.510	0.490	0.500	0.500	0.530	385,000	197,150	0.5121	0.009	0.008	0.009	0.009	0.009	22,435,398	0.0088	-1.92%
2003-10-28	0	0.520	0.520	0.540	0.520	0.530	120,000	62,900	0.5242	0.009	0.009	0.009	0.009	0.009	6,992,851	0.0090	0.00%
2003-10-27	0	0.520	0.510	0.520	0.520	0.520	80,000	41,600	0.5200	0.009	0.009	0.009	0.009	0.009	4,661,901	0.0089	0.00%
2003-10-24	0	0.520	0.510	0.520	0.510	0.530	545,000	281,550	0.5166	0.009	0.009	0.009	0.009	0.009	31,759,200	0.0089	-1.89%
2003-10-23	0	0.530	0.500	0.530	0.510	0.540	650,000	342,050	0.5262	0.009	0.009	0.009	0.009	0.009	37,877,945	0.0090	-1.85%
2003-10-22	0	0.540	0.530	0.550	0.540	0.540	250,000	135,000	0.5400	0.009	0.009	0.009	0.009	0.009	14,568,440	0.0093	1.89%
2003-10-21	0	0.530	0.530	0.540	0.530	0.570	430,000	232,450	0.5406	0.009	0.009	0.009	0.009	0.010	25,057,717	0.0093	0.00%
2003-10-20	0	0.530	0.520	0.550	0.500	0.550	1,175,000	616,150	0.5244	0.009	0.009	0.009	0.009	0.009	68,471,670	0.0090	1.92%
2003-10-17	0	0.520	0.510	0.530	0.495	0.550	4,315,000	2,201,700	0.5102	0.009	0.009	0.009	0.008	0.009	251,451,281	0.0088	-3.70%
2003-10-16	0	0.540	0.540	0.580	0.530	0.580	2,795,000	1,576,550	0.5641	0.009	0.009	0.010	0.009	0.010	162,875,164	0.0097	-5.26%
2003-10-15	0	0.570	0.570	0.580	0.570	0.600	1,095,000	641,750	0.5861	0.010	0.010	0.010	0.010	0.010	63,809,769	0.0101	-5.00%
2003-10-14	0	0.600	0.590	0.600	0.600	0.610	960,000	576,800	0.6008	0.010	0.010	0.010	0.010	0.010	55,942,811	0.0103	1.69%
2003-10-13	0	0.590	0.590	0.600	0.580	0.590	110,000	64,600	0.5873	0.010	0.010	0.010	0.010	0.010	6,410,114	0.0101	0.00%
2003-10-10	0	0.590	0.580	0.600	0.590	0.600	225,000	132,900	0.5907	0.010	0.010	0.010	0.010	0.010	13,111,596	0.0101	0.00%
2003-10-09	0	0.590	0.580	0.600	0.590	0.600	450,000	266,100	0.5913	0.010	0.010	0.010	0.010	0.010	26,223,193	0.0101	0.00%
2003-10-08	0	0.590	0.590	0.610	0.590	0.610	885,000	530,200	0.5991	0.010	0.010	0.010	0.010	0.010	51,572,279	0.0103	0.00%
2003-10-07	0	0.590	0.600	0.610	0.570	0.600	1,410,000	826,400	0.5861	0.010	0.010	0.010	0.010	0.010	82,166,004	0.0101	-3.28%
2003-10-06	0	0.610	0.610	0.620	0.610	0.620	260,000	159,500	0.6135	0.010	0.010	0.011	0.010	0.011	15,151,178	0.0105	-3.17%
2003-10-03	0	0.630	0.620	0.630	0.630	0.630	310,000	194,800	0.6284	0.011	0.011	0.011	0.011	0.011	18,064,866	0.0108	-3.08%
2003-10-02	0	0.650	0.630	0.650	0.630	0.650	295,000	187,000	0.6339	0.011	0.011	0.011	0.011	0.011	17,190,760	0.0109	1.56%
2003-09-30	0	0.640	0.640	0.650	-	-	0	0	-	0.011	0.011	0.011	-	-	0	-	1.59%
2003-09-29	0	0.630	0.630	0.650	0.630	0.630	160,000	100,800	0.6300	0.011	0.011	0.011	0.011	0.011	9,323,802	0.0108	-1.56%
2003-09-26	0	0.640	0.630	0.650	0.640	0.640	525,000	336,000	0.6400	0.011	0.011	0.011	0.011	0.011	30,593,725	0.0110	1.59%
2003-09-25	0	0.630	0.630	0.650	0.630	0.630	565,000	355,950	0.6300	0.011	0.011	0.011	0.011	0.011	32,924,675	0.0108	-3.08%
2003-09-24	0	0.650	0.650	0.660	0.650	0.650	370,000	240,500	0.6500	0.011	0.011	0.011	0.011	0.011	21,561,292	0.0112	3.17%
2003-09-23	0	0.630	0.630	0.650	0.620	0.640	920,000	580,900	0.6314	0.011	0.011	0.011	0.011	0.011	53,611,861	0.0108	-1.56%
2003-09-22	0	0.640	0.640	0.650	0.640	0.650	790,000	511,550	0.6475	0.011	0.011	0.011	0.011	0.011	46,036,272	0.0111	-3.03%
2003-09-19	0	0.660	0.660	0.670	0.660	0.660	370,000	244,200	0.6600	0.011	0.011	0.011	0.011	0.011	21,561,292	0.0113	-1.49%
2003-09-18	0	0.670	0.660	0.670	0.660	0.670	300,000	200,200	0.6673	0.011	0.011	0.011	0.011	0.011	17,482,128	0.0115	-1.47%
2003-09-17	0	0.680	0.670	0.680	0.670	0.680	850,000	576,500	0.6782	0.012	0.011	0.012	0.011	0.012	49,532,697	0.0116	1.49%
2003-09-16	0	0.670	0.670	0.680	0.670	0.670	215,000	144,050	0.6700	0.011	0.011	0.012	0.011	0.011	12,528,859	0.0115	0.00%
2003-09-15	0	0.670	0.670	0.680	0.670	0.680	200,000	135,000	0.6750	0.011	0.011	0.012	0.011	0.012	11,654,752	0.0116	0.00%
2003-09-11	0	0.670	0.670	0.680	0.670	0.670	600,000	402,000	0.6700	0.011	0.011	0.012	0.011	0.011	34,964,257	0.0115	0.00%
2003-09-10	0	0.670	0.660	0.670	0.650	0.680	800,000	531,600	0.6645	0.011	0.011	0.011	0.011	0.012	46,619,009	0.0114	-2.90%
2003-09-09	0	0.690	0.670	0.690	0.680	0.700	875,000	600,700	0.6865	0.012	0.011	0.012	0.012	0.012	50,989,541	0.0118	0.00%
2003-09-08	0	0.690	0.680	0.690	0.690	0.710	740,000	513,300	0.6936	0.012	0.012	0.012	0.012	0.012	43,122,584	0.0119	-1.43%
2003-09-05	0	0.700	0.690	0.700	0.700	0.710	1,245,000	871,800	0.7002	0.012	0.012	0.012	0.012	0.012	72,550,833	0.0120	1.45%
2003-09-04	0	0.690	0.690	0.700	0.690	0.700	775,000	537,050	0.6930	0.012	0.012	0.012	0.012	0.012	45,162,165	0.0119	-1.43%
2003-09-03	0	0.700	0.700	0.710	0.700	0.700	760,000	532,000	0.7000	0.012	0.012	0.012	0.012	0.012	44,288,059	0.0120	1.45%
2003-09-02	0	0.690	0.690	0.700	0.690	0.700	425,000	296,100	0.6967	0.012	0.012	0.012	0.012	0.012	24,766,349	0.0120	-2.82%
2003-09-01	0	0.710	0.700	0.710	0.690	0.720	4,750,000	3,351,100	0.7055	0.012	0.012	0.012	0.012	0.012	276,800,367	0.0121	4.41%
2003-08-29	0	0.680	0.670	0.680	0.670	0.680	625,000	424,100	0.6786	0.012	0.011	0.012	0.011	0.012	36,421,101	0.0116	1.49%
2003-08-28	0	0.670	0.670	0.680	0.670	0.690	410,000	279,550	0.6818	0.011	0.011	0.012	0.011	0.012	23,892,242	0.0117	0.00%
2003-08-27	0	0.670	0.670	0.680	0.670	0.670	680,000	455,600	0.6700	0.011	0.011	0.012	0.011	0.011	39,626,158	0.0115	0.00%
2003-08-26	0	0.670	0.660	0.670	0.660	0.670	2,880,000	1,907,000	0.6622	0.011	0.011	0.011	0.011	0.011	167,828,433	0.0114	0.00%
2003-08-25	0	0.670	0.660	0.680	0.670	0.690	1,655,000	1,113,500	0.6728	0.011	0.011	0.012	0.011	0.012	96,443,075	0.0115	-2.90%
2003-08-22	0	0.690	0.680	0.690	0.690	0.710	2,195,000	1,527,850	0.6961	0.012	0.012	0.012	0.012	0.012	127,910,907	0.0119	-1.43%
2003-08-21	0	0.700	0.690	0.700	0.680	0.700	2,425,000	1,667,150	0.6875	0.012	0.012	0.012	0.012	0.012	141,313,872	0.0118	1.45%
2003-08-20	0	0.690	0.670	0.690	0.670	0.720	6,500,000	4,475,950	0.6886	0.012	0.011	0.012	0.011	0.012	378,779,450	0.0118	-2.82%
2003-08-19	0	0.710	0.710	0.720	0.660	0.750	18,645,000	13,484,150	0.7232	0.012	0.012	0.012	0.011	0.013	1,086,514,284	0.0124	9.23%
2003-08-18	0	0.650	0.640	0.650	0.650	0.670	425,000	277,750	0.6535	0.011	0.011	0.011	0.011	0.011	24,766,349	0.0112	-1.52%
2003-08-15	0	0.660	0.660	0.670	0.650	0.670	975,000	638,850	0.6552	0.011	0.011	0.011	0.011	0.011	56,816,918	0.0112	0.00%
2003-08-14	0	0.660	0.660	0.680	0.660	0.680	650,000	434,500	0.6685	0.011	0.011	0.012	0.011	0.012	37,877,945	0.0115	-4.35%
2003-08-13	0	0.690	0.680	0.690	0.660	0.690	2,010,000	1,348,100	0.6707	0.012	0.012	0.012	0.011	0.012	117,130,261	0.0115	2.99%
2003-08-12	0	0.670	0.670	0.680	0.670	0.690	760,000	514,100	0.6764	0.011	0.011	0.012	0.011	0.012	44,288,059	0.0116	0.00%
2003-08-11	0	0.670	0.670	0.680	0.670	0.680	190,000	128,200	0.6747	0.011	0.011	0.012	0.011	0.012	11,072,015	0.0116	0.00%
2003-08-08	0	0.670	0.660	0.670	0.670	0.670	300,000	201,000	0.6700	0.011	0.011	0.011	0.011	0.011	17,482,128	0.0115	0.00%
2003-08-07	0	0.670	0.670	0.680	0.670	0.690	685,000	467,950	0.6831	0.011	0.011	0.012	0.011	0.012	39,917,527	0.0117	-1.47%
2003-08-06	0	0.700	0.690	0.700	0.700	0.710	535,000	374,650	0.7003	0.012	0.012	0.012	0.012	0.012	32,093,417	0.0117	0.00%
2003-08-05	0	0.700	0.700	0.710	0.700	0.710	1,120,000	786,400	0.7021	0.012	0.012	0.012	0.012	0.012	67,186,219	0.0117	-1.41%
2003-08-04	0	0.710	0.700	0.720	0.710	0.710	950,000	674,500	0.7100	0.012	0.012	0.012	0.012	0.012	56,988,311	0.0118	1.43%
2003-08-01	0	0.700	0.700	0.710	0.700	0.740	4,035,000	2,916,800	0.7229	0.012	0.012	0.012	0.012	0.012	242,050,352	0.0121	-2.78%
2003-07-31	0	0.720	0.720	0.730	0.680	0.740	10,295,000	7,405,950	0.7194	0.012	0.012	0.012	0.011	0.012	617,573,328	0.0120	5.88%
2003-07-30	0	0.680	0.680	0.690	0.680	0.690	850,000	584,500	0.6876	0.011	0.011	0.012	0.011	0.012	50,989,541	0.0115	-1.45%
2003-07-29	0	0.690	0.680	0.690	0.690	0.690	445,000	307,050	0.6900	0.012	0.011	0.012	0.012	0.012	26,694,525	0.0115	0.00%
2003-07-28	0	0.690	0.680	0.700	0.690	0.690	1,500,000	1,035,000	0.6900	0.012	0.011	0.012	0.012	0.012	89,981,544	0.0115	1.47%
2003-07-25	0	0.680	0.680	0.690	0.680	0.690	520,000	356,000	0.6846	0.011	0.011	0.012	0.011	0.012	31,193,602	0.0114	-1.45%
2003-07-24	0	0.690	0.690	0.700	0.690	0.700	1,890,000	1,307,100	0.6916	0.012	0.012	0.012	0.012	0.012	113,376,745	0.0115	0.00%
2003-07-23	0	0.690	0.690	0.700	0.690	0.700	1,335,000	932,500	0.6985	0.012	0.012	0.012	0.012	0.012	80,083,574	0.0116	-1.43%
2003-07-22	0	0.700	0.690	0.700	0.700	0.710	1,835,000	1,285,500	0.7005	0.012	0.012	0.012	0.012	0.012	110,077,422	0.0117	-1.41%
2003-07-21	0	0.710	0.700	0.710	0.700	0.730	7,315,000	5,200,650	0.7110	0.012	0.012	0.012	0.012	0.012	438,809,994	0.0119	0.00%
2003-07-18	0	0.710	0.700	0.710	0.690	0.710	2,635,000	1,837,750	0.6974	0.012	0.012	0.012	0.012	0.012	158,067,578	0.0116	4.41%
2003-07-17	0	0.680	0.680	0.690	0.680	0.740	19,325,000	13,848,400	0.7166	0.011	0.011	0.012	0.011	0.012	1,159,262,220	0.0119	-4.23%
2003-07-16	0	0.710	0.700	0.710	0.680	0.710	2,335,000	1,635,500	0.7004	0.012	0.012	0.012	0.011	0.012	140,071,270	0.0117	2.90%
2003-07-15	0	0.690	0.680	0.690	0.680	0.690	1,160,000	791,600	0.6824	0.012	0.011	0.012	0.011	0.012	69,585,727	0.0114	1.47%
2003-07-14	0	0.680	0.670	0.680	0.680	0.690	1,705,000	1,159,900	0.6803	0.011	0.011	0.011	0.011	0.012	102,279,021	0.0113	0.00%
2003-07-11	0	0.680	0.670	0.680	0.670	0.680	845,000	573,400	0.6786	0.011	0.011	0.011	0.011	0.011	50,689,603	0.0113	0.00%
2003-07-10	0	0.680	0.670	0.680	0.680	0.680	2,050,000	1,394,000	0.6800	0.011	0.011	0.011	0.011	0.011	122,974,776	0.0113	1.49%
2003-07-09	0	0.670	0.670	0.680	0.670	0.680	390,000	264,900	0.6792	0.011	0.011	0.011	0.011	0.011	23,395,201	0.0113	-1.47%
2003-07-08	0	0.680	0.670	0.680	0.680	0.690	1,060,000	721,800	0.6809	0.011	0.011	0.011	0.011	0.012	63,586,957	0.0114	0.00%
2003-07-07	0	0.680	0.670	0.680	0.670	0.680	1,170,000	786,900	0.6726	0.011	0.011	0.011	0.011	0.011	70,185,604	0.0112	1.49%
2003-07-04	0	0.670	0.660	0.680	0.660	0.670	1,020,000	683,000	0.6696	0.011	0.011	0.011	0.011	0.011	61,187,450	0.0112	0.00%
2003-07-03	0	0.670	0.660	0.670	0.670	0.680	1,060,000	713,300	0.6729	0.011	0.011	0.011	0.011	0.011	63,586,957	0.0112	0.00%
2003-07-02	0	0.670	0.660	0.670	0.660	0.680	640,000	430,900	0.6733	0.011	0.011	0.011	0.011	0.011	38,392,125	0.0112	0.00%
2003-06-30	0	0.670	0.660	0.670	0.640	0.670	8,050,000	5,300,900	0.6585	0.011	0.011	0.011	0.011	0.011	482,900,951	0.0110	3.08%
2003-06-27	0	0.650	0.660	0.670	0.650	0.680	6,045,000	3,986,200	0.6594	0.011	0.011	0.011	0.011	0.011	362,625,621	0.0110	-4.41%
2003-06-26	0	0.680	0.670	0.680	0.670	0.680	1,175,000	797,250	0.6785	0.011	0.011	0.011	0.011	0.011	70,485,542	0.0113	0.00%
2003-06-25	0	0.680	0.680	0.690	0.680	0.700	1,270,000	878,050	0.6914	0.011	0.011	0.012	0.011	0.012	76,184,374	0.0115	0.00%
2003-06-24	0	0.680	0.680	0.690	0.680	0.700	5,755,000	3,954,900	0.6872	0.011	0.011	0.012	0.011	0.012	345,229,189	0.0115	1.49%
2003-06-23	0	0.670	0.670	0.680	0.660	0.700	10,465,000	7,095,750	0.6780	0.011	0.011	0.011	0.011	0.012	627,771,236	0.0113	-5.63%
2003-06-20	0	0.710	0.700	0.710	0.700	0.720	1,895,000	1,344,750	0.7096	0.012	0.012	0.012	0.012	0.012	113,676,683	0.0118	1.43%
2003-06-19	0	0.700	0.690	0.700	0.700	0.720	6,445,000	4,519,500	0.7012	0.012	0.012	0.012	0.012	0.012	386,620,699	0.0117	-2.78%
2003-06-18	0	0.720	0.710	0.730	0.710	0.730	1,880,000	1,359,950	0.7234	0.012	0.012	0.012	0.012	0.012	112,776,868	0.0121	-1.37%
2003-06-17	0	0.730	0.730	0.740	0.730	0.740	4,135,000	3,030,000	0.7328	0.012	0.012	0.012	0.012	0.012	248,049,122	0.0122	0.00%
2003-06-16	0	0.730	0.720	0.730	0.730	0.750	3,490,000	2,565,950	0.7352	0.012	0.012	0.012	0.012	0.013	209,357,058	0.0123	-2.67%
2003-06-13	0	0.750	0.750	0.760	0.740	0.750	4,325,000	3,241,650	0.7495	0.013	0.013	0.013	0.012	0.013	259,446,784	0.0125	1.35%
2003-06-12	0	0.740	0.740	0.750	0.740	0.780	6,065,000	4,595,500	0.7577	0.012	0.012	0.013	0.012	0.013	363,825,375	0.0126	-3.90%
2003-06-11	0	0.770	0.760	0.770	0.750	0.780	11,425,000	8,784,300	0.7689	0.013	0.013	0.013	0.013	0.013	685,359,424	0.0128	2.67%
2003-06-10	0	0.750	0.740	0.750	0.730	0.750	12,000,000	8,669,850	0.7225	0.013	0.012	0.013	0.012	0.013	719,852,349	0.0120	2.74%
2003-06-09	0	0.730	0.730	0.740	0.700	0.740	3,140,000	2,282,750	0.7270	0.012	0.012	0.012	0.012	0.012	188,361,365	0.0121	1.39%
2003-06-06	0	0.720	0.710	0.720	0.720	0.730	750,000	540,600	0.7208	0.012	0.012	0.012	0.012	0.012	44,990,772	0.0120	-1.37%
2003-06-05	0	0.730	0.720	0.730	0.730	0.740	7,260,000	5,356,850	0.7379	0.012	0.012	0.012	0.012	0.012	435,510,671	0.0123	0.00%
2003-06-03	0	0.730	0.720	0.730	0.720	0.750	10,230,000	7,560,150	0.7390	0.012	0.012	0.012	0.012	0.013	613,674,127	0.0123	1.39%
2003-06-02	0	0.720	0.710	0.720	0.660	0.720	7,710,000	5,313,500	0.6892	0.012	0.012	0.012	0.011	0.012	462,505,134	0.0115	5.88%
2003-05-30	0	0.680	0.670	0.680	0.670	0.680	2,040,000	1,370,000	0.6716	0.011	0.011	0.011	0.011	0.011	122,374,899	0.0112	1.49%
2003-05-29	0	0.670	0.670	0.680	0.670	0.680	2,160,000	1,449,350	0.6710	0.011	0.011	0.011	0.011	0.011	129,573,423	0.0112	-1.47%
2003-05-28	0	0.680	0.680	0.700	0.680	0.700	915,000	635,250	0.6943	0.011	0.011	0.012	0.011	0.012	54,888,742	0.0116	-1.45%
2003-05-27	0	0.690	0.680	0.690	0.690	0.700	2,975,000	2,066,750	0.6947	0.012	0.011	0.012	0.012	0.012	178,463,395	0.0116	-2.82%
2003-05-26	0	0.710	0.700	0.710	0.700	0.720	2,115,000	1,510,150	0.7140	0.012	0.012	0.012	0.012	0.012	126,873,976	0.0119	0.00%
2003-05-23	0	0.710	0.700	0.710	0.700	0.730	4,095,000	2,910,900	0.7108	0.012	0.012	0.012	0.012	0.012	245,649,614	0.0118	1.43%
2003-05-22	0	0.700	0.690	0.700	0.700	0.700	1,110,000	777,000	0.7000	0.012	0.012	0.012	0.012	0.012	66,586,342	0.0117	0.00%
2003-05-21	0	0.700	0.690	0.700	0.680	0.710	2,800,000	1,937,050	0.6918	0.012	0.012	0.012	0.011	0.012	167,965,548	0.0115	2.94%
2003-05-20	0	0.680	0.670	0.680	0.680	0.680	350,000	238,000	0.6800	0.011	0.011	0.011	0.011	0.011	20,995,694	0.0113	-1.45%
2003-05-19	0	0.690	0.680	0.690	0.680	0.690	1,410,000	967,800	0.6864	0.012	0.011	0.012	0.011	0.012	84,582,651	0.0114	1.47%
2003-05-16	0	0.680	0.680	0.690	0.680	0.690	710,000	489,350	0.6892	0.011	0.011	0.012	0.011	0.012	42,591,264	0.0115	-1.45%
2003-05-15	0	0.690	0.680	0.690	0.680	0.690	910,000	622,900	0.6845	0.012	0.011	0.012	0.011	0.012	54,588,803	0.0114	0.00%
2003-05-14	0	0.690	0.680	0.690	0.680	0.710	4,080,000	2,830,700	0.6938	0.012	0.011	0.012	0.011	0.012	244,749,799	0.0116	4.55%
2003-05-13	0	0.660	0.660	0.690	0.660	0.690	3,395,000	2,296,100	0.6763	0.011	0.011	0.012	0.011	0.012	203,658,227	0.0113	-2.94%
2003-05-12	0	0.680	0.680	0.690	0.680	0.700	1,905,000	1,316,900	0.6913	0.011	0.011	0.012	0.011	0.012	114,276,560	0.0115	-1.45%
2003-05-09	0	0.690	0.690	0.700	0.690	0.700	905,000	633,450	0.6999	0.012	0.012	0.012	0.012	0.012	54,288,865	0.0117	-1.43%
2003-05-07	0	0.700	0.690	0.700	0.690	0.700	1,865,000	1,293,850	0.6938	0.012	0.012	0.012	0.012	0.012	111,877,053	0.0116	0.00%
2003-05-06	0	0.700	0.690	0.700	0.690	0.700	880,000	614,500	0.6983	0.012	0.012	0.012	0.012	0.012	52,789,172	0.0116	0.00%
2003-05-05	0	0.700	0.690	0.700	0.690	0.710	1,260,000	883,500	0.7012	0.012	0.012	0.012	0.012	0.012	75,584,497	0.0117	0.00%
2003-05-02	0	0.700	0.690	0.700	0.700	0.710	2,060,000	1,446,000	0.7019	0.012	0.012	0.012	0.012	0.012	123,574,653	0.0117	-1.41%
2003-04-30	0	0.710	0.700	0.710	0.690	0.720	4,285,000	3,014,500	0.7035	0.012	0.012	0.012	0.012	0.012	257,047,276	0.0117	1.43%
2003-04-29	0	0.700	0.690	0.700	0.680	0.710	7,460,000	5,167,550	0.6927	0.012	0.012	0.012	0.011	0.012	447,508,210	0.0115	4.48%
2003-04-28	0	0.670	0.650	0.670	0.660	0.680	4,350,000	2,903,500	0.6675	0.011	0.011	0.011	0.011	0.011	260,946,476	0.0111	0.00%
2003-04-25	0	0.670	0.660	0.670	0.670	0.680	2,190,000	1,478,000	0.6749	0.011	0.011	0.011	0.011	0.011	131,373,054	0.0113	-1.47%
2003-04-24	0	0.680	0.670	0.680	0.670	0.680	1,180,000	799,100	0.6772	0.011	0.011	0.011	0.011	0.011	70,785,481	0.0113	0.00%
2003-04-23	0	0.680	0.670	0.680	0.670	0.690	4,440,000	3,014,800	0.6790	0.011	0.011	0.011	0.011	0.012	266,345,369	0.0113	-1.45%
2003-04-22	0	0.690	0.680	0.690	0.680	0.690	1,915,000	1,311,700	0.6850	0.012	0.011	0.012	0.011	0.012	114,876,437	0.0114	-1.43%
2003-04-17	0	0.700	0.690	0.700	0.690	0.700	1,980,000	1,369,200	0.6915	0.012	0.012	0.012	0.012	0.012	118,775,638	0.0115	0.00%
2003-04-16	0	0.700	0.690	0.700	0.690	0.710	2,730,000	1,909,000	0.6993	0.012	0.012	0.012	0.012	0.012	163,766,409	0.0117	1.45%
2003-04-15	0	0.690	0.680	0.700	0.680	0.710	6,355,000	4,421,400	0.6957	0.012	0.011	0.012	0.011	0.012	381,221,806	0.0116	-2.82%
2003-04-14	0	0.710	0.700	0.710	0.700	0.710	2,440,000	1,719,200	0.7046	0.012	0.012	0.012	0.012	0.012	146,369,978	0.0117	1.43%
2003-04-11	0	0.700	0.700	0.710	0.700	0.700	1,850,000	1,295,000	0.7000	0.012	0.012	0.012	0.012	0.012	110,977,237	0.0117	0.00%
2003-04-10	0	0.700	0.700	0.710	0.700	0.710	1,830,000	1,284,000	0.7016	0.012	0.012	0.012	0.012	0.012	109,777,483	0.0117	0.00%
2003-04-09	0	0.700	0.700	0.710	0.700	0.710	3,370,000	2,367,000	0.7024	0.012	0.012	0.012	0.012	0.012	202,158,535	0.0117	-1.41%
2003-04-08	0	0.710	0.710	0.720	0.710	0.710	2,710,000	1,924,100	0.7100	0.012	0.012	0.012	0.012	0.012	162,566,655	0.0118	1.43%
2003-04-07	0	0.700	0.700	0.710	0.700	0.720	2,680,000	1,905,300	0.7109	0.012	0.012	0.012	0.012	0.012	160,767,025	0.0119	-2.78%
2003-04-04	0	0.720	0.720	0.730	0.720	0.730	3,050,000	2,206,500	0.7234	0.012	0.012	0.012	0.012	0.012	182,962,472	0.0121	0.00%
2003-04-03	0	0.720	0.720	0.730	0.710	0.720	4,555,000	3,270,500	0.7180	0.012	0.012	0.012	0.012	0.012	273,243,954	0.0120	2.86%
2003-04-02	0	0.700	0.700	0.710	0.700	0.710	3,765,000	2,671,650	0.7096	0.012	0.012	0.012	0.012	0.012	225,853,674	0.0118	0.00%
2003-04-01	0	0.700	0.700	0.710	0.700	0.710	5,905,000	4,190,300	0.7096	0.012	0.012	0.012	0.012	0.012	354,227,343	0.0118	-1.41%
2003-03-31	0	0.710	0.700	0.710	0.700	0.720	12,410,000	8,763,100	0.7061	0.012	0.012	0.012	0.012	0.012	744,447,304	0.0118	-1.39%
2003-03-28	0	0.720	0.710	0.720	0.710	0.730	2,205,000	1,587,650	0.7200	0.012	0.012	0.012	0.012	0.012	132,272,869	0.0120	0.00%
2003-03-27	0	0.720	0.710	0.730	0.720	0.730	7,270,000	5,243,500	0.7213	0.012	0.012	0.012	0.012	0.012	436,110,548	0.0120	-1.37%
2003-03-26	0	0.730	0.720	0.730	0.720	0.730	2,130,000	1,554,800	0.7300	0.012	0.012	0.012	0.012	0.012	127,773,792	0.0122	0.00%
2003-03-25	0	0.730	0.730	0.740	0.730	0.730	1,205,000	879,650	0.7300	0.012	0.012	0.012	0.012	0.012	72,285,173	0.0122	-1.35%
2003-03-24	0	0.740	0.730	0.740	0.730	0.750	4,255,000	3,151,700	0.7407	0.012	0.012	0.012	0.012	0.013	255,247,645	0.0123	1.37%
2003-03-21	0	0.730	0.720	0.730	0.720	0.730	3,310,000	2,416,200	0.7300	0.012	0.012	0.012	0.012	0.012	198,559,273	0.0122	0.00%
2003-03-20	0	0.730	0.720	0.730	0.710	0.730	7,525,000	5,449,600	0.7242	0.012	0.012	0.012	0.012	0.012	451,407,410	0.0121	-1.35%
2003-03-19	0	0.740	0.740	0.750	0.740	0.760	17,620,000	13,113,250	0.7442	0.012	0.012	0.013	0.012	0.013	1,056,983,199	0.0124	-1.33%
2003-03-18	0	0.750	0.740	0.750	0.720	0.750	4,675,000	3,422,350	0.7321	0.013	0.012	0.013	0.012	0.013	280,442,478	0.0122	5.63%
2003-03-17	0	0.710	0.710	0.720	0.710	0.720	2,600,000	1,849,150	0.7112	0.012	0.012	0.012	0.012	0.012	155,968,009	0.0119	0.00%
2003-03-14	0	0.710	0.710	0.720	0.710	0.730	2,795,000	1,999,150	0.7153	0.012	0.012	0.012	0.012	0.012	167,665,610	0.0119	0.00%
2003-03-13	0	0.710	0.700	0.710	0.710	0.720	2,460,000	1,749,100	0.7110	0.012	0.012	0.012	0.012	0.012	147,569,731	0.0119	0.00%
2003-03-12	0	0.710	0.700	0.710	0.700	0.710	3,335,000	2,352,150	0.7053	0.012	0.012	0.012	0.012	0.012	200,058,965	0.0118	1.43%
2003-03-11	0	0.700	0.700	0.710	0.700	0.710	4,010,000	2,812,500	0.7014	0.012	0.012	0.012	0.012	0.012	240,550,660	0.0117	0.00%
2003-03-10	0	0.700	0.700	0.710	0.700	0.720	6,285,000	4,424,750	0.7040	0.012	0.012	0.012	0.012	0.012	377,022,668	0.0117	-1.41%
2003-03-07	0	0.710	0.710	0.720	0.710	0.730	2,110,000	1,532,200	0.7262	0.012	0.012	0.012	0.012	0.012	126,574,038	0.0121	-2.74%
2003-03-06	0	0.730	0.730	0.740	0.720	0.770	7,925,000	5,895,300	0.7439	0.012	0.012	0.012	0.012	0.013	475,402,489	0.0124	0.00%
2003-03-05	0	0.730	0.720	0.730	0.720	0.730	3,805,000	2,740,600	0.7203	0.012	0.012	0.012	0.012	0.012	228,253,182	0.0120	0.00%
2003-03-04	0	0.730	0.720	0.730	0.710	0.730	11,145,000	7,938,200	0.7123	0.012	0.012	0.012	0.012	0.012	668,562,869	0.0119	0.00%
2003-03-03	0	0.730	0.720	0.730	0.710	0.740	19,595,000	14,020,150	0.7155	0.012	0.012	0.012	0.012	0.012	1,175,458,898	0.0119

---

Webb-site Database - Powered By Linux Group

Back to top

---