Vanke Overseas Investment Holding Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01036 | 1996-11-08 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-19 | 293,939,852 | -17,000 | 75.46 | 389,527,932 | 2025-12-31 |
| 2 | 2025-10-30 | 293,956,852 | -34,290 | 75.46 | 389,527,932 | 2025-09-30 |
| 3 | 2025-09-22 | 293,991,142 | -68,582 | 75.47 | 389,527,932 | 2025-08-31 |
| 4 | 2025-09-16 | 294,059,724 | -250 | 75.49 | 389,527,932 | 2025-08-31 |
| 5 | 2025-09-04 | 294,059,974 | -1,000 | 75.49 | 389,527,932 | 2025-08-31 |
| 6 | 2025-08-18 | 294,060,974 | 500 | 75.49 | 389,527,932 | 2025-07-31 |
| 7 | 2025-08-14 | 294,060,474 | -1,500 | 75.49 | 389,527,932 | 2025-07-31 |
| 8 | 2025-07-31 | 294,061,974 | -1,000 | 75.49 | 389,527,932 | 2025-07-31 |
| 9 | 2025-07-10 | 294,062,974 | -14,700 | 75.49 | 389,527,932 | 2025-06-30 |
| 10 | 2025-06-17 | 294,077,674 | -15,000 | 75.50 | 389,527,932 | 2025-05-31 |
| 11 | 2025-05-19 | 294,092,674 | -5,000 | 75.50 | 389,527,932 | 2025-04-30 |
| 12 | 2025-04-28 | 294,097,674 | 1,000 | 75.50 | 389,527,932 | 2025-03-31 |
| 13 | 2025-04-24 | 294,096,674 | -10,000 | 75.50 | 389,527,932 | 2025-03-31 |
| 14 | 2025-04-22 | 294,106,674 | 160 | 75.50 | 389,527,932 | 2025-03-31 |
| 15 | 2025-04-14 | 294,106,514 | -4,000 | 75.50 | 389,527,932 | 2025-03-31 |
| 16 | 2025-04-10 | 294,110,514 | -1,000 | 75.50 | 389,527,932 | 2025-03-31 |
| 17 | 2025-02-18 | 294,111,514 | -4,395 | 75.50 | 389,527,932 | 2025-01-31 |
| 18 | 2025-02-17 | 294,115,909 | -5,500 | 75.51 | 389,527,932 | 2025-01-31 |
| 19 | 2024-12-04 | 294,121,409 | -6,900 | 75.51 | 389,527,932 | 2024-11-30 |
| 20 | 2024-11-22 | 294,128,309 | -22,836 | 75.51 | 389,527,932 | 2024-10-31 |
| 21 | 2024-11-07 | 294,151,145 | -3,557 | 75.51 | 389,527,932 | 2024-10-31 |
| 22 | 2024-10-10 | 294,154,702 | -2,000 | 75.52 | 389,527,932 | 2024-09-30 |
| 23 | 2024-09-13 | 294,156,702 | -7,000 | 75.52 | 389,527,932 | 2024-08-31 |
| 24 | 2024-08-30 | 294,163,702 | -12,600 | 75.52 | 389,527,932 | 2024-07-31 |
| 25 | 2024-08-27 | 294,176,302 | -20,000 | 75.52 | 389,527,932 | 2024-07-31 |
| 26 | 2024-08-23 | 294,196,302 | -3,000 | 75.53 | 389,527,932 | 2024-07-31 |
| 27 | 2024-07-17 | 294,199,302 | -14,000 | 75.53 | 389,527,932 | 2024-06-30 |
| 28 | 2024-07-12 | 294,213,302 | -4,972 | 75.53 | 389,527,932 | 2024-06-30 |
| 29 | 2024-05-29 | 294,218,274 | -5,000 | 75.53 | 389,527,932 | 2024-04-30 |
| 30 | 2024-05-27 | 294,223,274 | 1,000 | 75.53 | 389,527,932 | 2024-04-30 |
| 31 | 2024-05-10 | 294,222,274 | -20,000 | 75.53 | 389,527,932 | 2024-04-30 |
| 32 | 2024-04-11 | 294,242,274 | 15,000 | 75.54 | 389,527,932 | 2024-03-31 |
| 33 | 2024-02-21 | 294,227,274 | -3,500 | 75.53 | 389,527,932 | 2024-01-31 |
| 34 | 2024-02-08 | 294,230,774 | 4,000 | 75.54 | 389,527,932 | 2024-01-31 |
| 35 | 2024-01-23 | 294,226,774 | 20,000 | 75.53 | 389,527,932 | 2023-12-31 |
| 36 | 2023-11-16 | 294,206,774 | -3,000 | 75.53 | 389,527,932 | 2023-10-31 |
| 37 | 2023-09-06 | 294,209,774 | -472,220 | 75.53 | 389,527,932 | 2023-08-31 |
| 38 | 2023-08-23 | 294,681,994 | -4,000 | 75.65 | 389,527,932 | 2023-07-31 |
| 39 | 2023-08-18 | 294,685,994 | 10,000 | 75.65 | 389,527,932 | 2023-07-31 |
| 40 | 2023-08-14 | 294,675,994 | 6,000 | 75.65 | 389,527,932 | 2023-07-31 |
| 41 | 2023-08-02 | 294,669,994 | -150,000 | 75.65 | 389,527,932 | 2023-07-31 |
| 42 | 2023-06-16 | 294,819,994 | -22,972 | 75.69 | 389,527,932 | 2023-05-31 |
| 43 | 2023-06-02 | 294,842,966 | 7 | 75.69 | 389,527,932 | 2023-05-31 |
| 44 | 2023-05-04 | 294,842,959 | -1,500 | 75.69 | 389,527,932 | 2023-04-30 |
| 45 | 2023-04-19 | 294,844,459 | -11,000 | 75.69 | 389,527,932 | 2023-03-31 |
| 46 | 2023-02-20 | 294,855,459 | -1,888 | 75.70 | 389,527,932 | 2023-01-31 |
| 47 | 2022-12-21 | 294,857,347 | -3,986 | 75.70 | 389,527,932 | 2022-11-30 |
| 48 | 2022-08-19 | 294,861,333 | -10,391 | 75.70 | 389,527,932 | 2022-07-31 |
| 49 | 2022-08-15 | 294,871,724 | -31,000 | 75.70 | 389,527,932 | 2022-07-31 |
| 50 | 2022-08-08 | 294,902,724 | -59,000 | 75.71 | 389,527,932 | 2022-07-31 |
| 51 | 2022-06-29 | 294,961,724 | -240 | 75.72 | 389,527,932 | 2022-05-31 |
| 52 | 2022-05-31 | 294,961,964 | -8,582 | 75.72 | 389,527,932 | 2022-05-31 |
| 53 | 2022-04-19 | 294,970,546 | -1,000 | 75.73 | 389,527,932 | 2022-03-31 |
| 54 | 2022-04-12 | 294,971,546 | 3,000 | 75.73 | 389,527,932 | 2022-03-31 |
| 55 | 2022-04-11 | 294,968,546 | -45,000 | 75.72 | 389,527,932 | 2022-03-31 |
| 56 | 2022-03-31 | 295,013,546 | 8,000 | 75.74 | 389,527,932 | 2022-03-31 |
| 57 | 2022-02-18 | 295,005,546 | -5,000 | 75.73 | 389,527,932 | 2022-01-31 |
| 58 | 2021-11-22 | 295,010,546 | 25,000 | 75.74 | 389,527,932 | 2021-10-31 |
| 59 | 2021-11-18 | 294,985,546 | -44,000 | 75.73 | 389,527,932 | 2021-10-31 |
| 60 | 2021-11-12 | 295,029,546 | -3,000 | 75.74 | 389,527,932 | 2021-10-31 |
| 61 | 2021-10-22 | 295,032,546 | 5,500 | 75.74 | 389,527,932 | 2021-09-30 |
| 62 | 2021-09-13 | 295,027,046 | 42,500 | 75.74 | 389,527,932 | 2021-08-31 |
| 63 | 2021-09-07 | 294,984,546 | 20,000 | 75.73 | 389,527,932 | 2021-08-31 |
| 64 | 2021-08-27 | 294,964,546 | -15,000 | 75.72 | 389,527,932 | 2021-07-31 |
| 65 | 2021-08-05 | 294,979,546 | -150,000 | 75.73 | 389,527,932 | 2021-07-31 |
| 66 | 2021-07-30 | 295,129,546 | -7,972 | 75.77 | 389,527,932 | 2021-06-30 |
| 67 | 2021-05-14 | 295,137,518 | -2,850 | 75.77 | 389,527,932 | 2021-04-30 |
| 68 | 2021-04-16 | 295,140,368 | -282,000 | 75.77 | 389,527,932 | 2021-03-31 |
| 69 | 2021-04-13 | 295,422,368 | -2,500 | 75.84 | 389,527,932 | 2021-03-31 |
| 70 | 2021-04-09 | 295,424,868 | -14,000 | 75.84 | 389,527,932 | 2021-03-31 |
| 71 | 2021-03-31 | 295,438,868 | -51,484 | 75.85 | 389,527,932 | 2021-03-31 |
| 72 | 2021-03-30 | 295,490,352 | -4 | 75.86 | 389,527,932 | 2021-02-28 |
| 73 | 2021-03-03 | 295,490,356 | -1,250 | 75.86 | 389,527,932 | 2021-02-28 |
| 74 | 2021-02-24 | 295,491,606 | -30,000 | 75.86 | 389,527,932 | 2021-01-31 |
| 75 | 2020-12-17 | 295,521,606 | -2,500 | 75.87 | 389,527,932 | 2020-11-30 |
| 76 | 2020-11-05 | 295,524,106 | -45,000 | 75.87 | 389,527,932 | 2020-10-31 |
| 77 | 2020-10-08 | 295,569,106 | 3,000 | 75.88 | 389,527,932 | 2020-09-30 |
| 78 | 2020-10-06 | 295,566,106 | 45,000 | 75.88 | 389,527,932 | 2020-09-30 |
| 79 | 2020-09-16 | 295,521,106 | 20,000 | 75.87 | 389,527,932 | 2020-08-31 |
| 80 | 2020-08-31 | 295,501,106 | -7,350 | 75.86 | 389,527,932 | 2020-08-31 |
| 81 | 2020-08-10 | 295,508,456 | 7,000 | 75.86 | 389,527,932 | 2020-07-31 |
| 82 | 2020-07-20 | 295,501,456 | -150 | 75.86 | 389,527,932 | 2020-06-30 |
| 83 | 2020-06-22 | 295,501,606 | 24,000 | 75.86 | 389,527,932 | 2020-05-31 |
| 84 | 2020-02-17 | 295,477,606 | 10,000 | 75.86 | 389,527,932 | 2020-01-31 |
| 85 | 2020-01-21 | 295,467,606 | -1,000 | 75.85 | 389,527,932 | 2019-12-31 |
| 86 | 2019-12-16 | 295,468,606 | -3,822 | 75.85 | 389,527,932 | 2019-11-30 |
| 87 | 2019-11-29 | 295,472,428 | -4,650 | 75.85 | 389,527,932 | 2019-10-31 |
| 88 | 2019-10-02 | 295,477,078 | -150 | 75.86 | 389,527,932 | 2019-09-30 |
| 89 | 2019-08-22 | 295,477,228 | -7,636 | 75.86 | 389,527,932 | 2019-07-31 |
| 90 | 2019-07-09 | 295,484,864 | -1,467 | 75.86 | 389,527,932 | 2019-06-30 |
| 91 | 2019-05-24 | 295,486,331 | 4 | 75.86 | 389,527,932 | 2019-04-30 |
| 92 | 2019-04-25 | 295,486,327 | 16 | 75.86 | 389,527,932 | 2019-03-31 |
| 93 | 2019-04-18 | 295,486,311 | -750 | 75.86 | 389,527,932 | 2019-03-31 |
| 94 | 2019-04-15 | 295,487,061 | 24 | 75.86 | 389,527,932 | 2019-03-31 |
| 95 | 2019-04-09 | 295,487,037 | 6,032 | 75.86 | 389,527,932 | 2019-03-31 |
| 96 | 2019-04-02 | 295,481,005 | -11,973 | 75.86 | 389,527,932 | 2019-03-31 |
| 97 | 2019-03-29 | 295,492,978 | 27 | 75.86 | 389,527,932 | 2019-02-28 |
| 98 | 2019-03-28 | 295,492,951 | 9 | 75.86 | 389,527,932 | 2019-02-28 |
| 99 | 2019-03-26 | 295,492,942 | 9 | 75.86 | 389,527,932 | 2019-02-28 |
| 100 | 2019-03-22 | 295,492,933 | 57 | 75.86 | 389,527,932 | 2019-02-28 |
| 101 | 2019-03-12 | 295,492,876 | -1,000 | 75.86 | 389,527,932 | 2019-02-28 |
| 102 | 2019-03-07 | 295,493,876 | -885 | 75.86 | 389,527,932 | 2019-02-28 |
| 103 | 2019-03-06 | 295,494,761 | -1,051 | 75.86 | 389,527,932 | 2019-02-28 |
| 104 | 2019-01-24 | 295,495,812 | 15,000 | 75.86 | 389,527,932 | 2018-12-31 |
| 105 | 2018-12-17 | 295,480,812 | 10,000 | 75.86 | 389,527,932 | 2018-11-30 |
| 106 | 2018-11-16 | 295,470,812 | -4,500 | 75.85 | 389,527,932 | 2018-10-31 |
| 107 | 2018-09-21 | 295,475,312 | -3,000 | 75.85 | 389,527,932 | 2018-08-31 |
| 108 | 2018-09-11 | 295,478,312 | -1,888 | 75.86 | 389,527,932 | 2018-08-31 |
| 109 | 2018-07-27 | 295,480,200 | -4,000 | 75.86 | 389,527,932 | 2018-06-30 |
| 110 | 2018-06-21 | 295,484,200 | -1,500 | 75.86 | 389,527,932 | 2018-05-31 |
| 111 | 2018-06-11 | 295,485,700 | -1,112 | 75.86 | 389,527,932 | 2018-05-31 |
| 112 | 2018-06-07 | 295,486,812 | 1,112 | 75.86 | 389,527,932 | 2018-05-31 |
| 113 | 2018-05-08 | 295,485,700 | 1 | 75.86 | 389,527,932 | 2018-04-30 |
| 114 | 2018-03-27 | 295,485,699 | 2,000 | 75.86 | 389,527,932 | 2018-02-28 |
| 115 | 2018-03-20 | 295,483,699 | -2,000 | 75.86 | 389,527,932 | 2018-02-28 |
| 116 | 2018-02-28 | 295,485,699 | -4,972 | 75.86 | 389,527,932 | 2018-02-28 |
| 117 | 2018-02-22 | 295,490,671 | -5,000 | 75.86 | 389,527,932 | 2018-01-31 |
| 118 | 2018-02-01 | 295,495,671 | 2,000 | 75.86 | 389,527,932 | 2018-01-31 |
| 119 | 2018-01-25 | 295,493,671 | -2,850 | 75.86 | 389,527,932 | 2017-12-31 |
| 120 | 2018-01-05 | 295,496,521 | -1,500 | 75.86 | 389,527,932 | 2017-12-31 |
| 121 | 2017-12-28 | 295,498,021 | -3,000 | 75.86 | 389,527,932 | 2017-11-30 |
| 122 | 2017-10-04 | 295,501,021 | -13,000 | 75.86 | 389,527,932 | 2017-09-30 |
| 123 | 2017-09-07 | 295,514,021 | -80,000 | 75.86 | 389,527,932 | 2017-08-31 |
| 124 | 2017-08-16 | 295,594,021 | -50,000 | 75.89 | 389,527,932 | 2017-07-31 |
| 125 | 2017-08-03 | 295,644,021 | -10,000 | 75.90 | 389,527,932 | 2017-07-31 |
| 126 | 2017-07-17 | 295,654,021 | -5,000 | 75.90 | 389,527,932 | 2017-06-30 |
| 127 | 2017-07-12 | 295,659,021 | -18,718 | 75.90 | 389,527,932 | 2017-06-30 |
| 128 | 2017-05-16 | 295,677,739 | -3,300 | 75.91 | 389,527,932 | 2017-04-30 |
| 129 | 2017-05-10 | 295,681,039 | -10,000 | 75.91 | 389,527,932 | 2017-04-30 |
| 130 | 2017-04-18 | 295,691,039 | 60 | 75.91 | 389,527,932 | 2017-03-31 |
| 131 | 2017-04-06 | 295,690,979 | -5,350 | 75.91 | 389,527,932 | 2017-03-31 |
| 132 | 2017-03-31 | 295,696,329 | -8,000 | 75.91 | 389,527,932 | 2017-03-31 |
| 133 | 2017-03-22 | 295,704,329 | -24,500 | 75.91 | 389,527,932 | 2017-02-28 |
| 134 | 2017-03-17 | 295,728,829 | -24,254 | 75.92 | 389,527,932 | 2017-02-28 |
| 135 | 2017-03-15 | 295,753,083 | -1,250 | 75.93 | 389,527,932 | 2017-02-28 |
| 136 | 2017-03-10 | 295,754,333 | 64,500 | 75.93 | 389,527,932 | 2017-02-28 |
| 137 | 2017-02-23 | 295,689,833 | -25,500 | 75.91 | 389,527,932 | 2017-01-31 |
| 138 | 2016-12-16 | 295,715,333 | -4,950 | 75.92 | 389,527,932 | 2016-11-30 |
| 139 | 2016-11-30 | 295,720,283 | -37,500 | 75.92 | 389,527,932 | 2016-11-30 |
| 140 | 2016-11-23 | 295,757,783 | -2,500 | 75.93 | 389,527,932 | 2016-10-31 |
| 141 | 2016-11-21 | 295,760,283 | -2,000 | 75.93 | 389,527,932 | 2016-10-31 |
| 142 | 2016-09-28 | 295,762,283 | -75,000 | 75.93 | 389,527,932 | 2016-08-31 |
| 143 | 2016-09-12 | 295,837,283 | -3,000 | 75.95 | 389,527,932 | 2016-08-31 |
| 144 | 2016-09-07 | 295,840,283 | -250 | 75.95 | 389,527,932 | 2016-08-31 |
| 145 | 2016-09-01 | 295,840,533 | -1,500 | 75.95 | 389,527,932 | 2016-08-31 |
| 146 | 2016-08-30 | 295,842,033 | -250 | 75.95 | 389,527,932 | 2016-07-31 |
| 147 | 2016-07-29 | 295,842,283 | -500 | 75.95 | 389,527,932 | 2016-06-30 |
| 148 | 2016-07-20 | 295,842,783 | -1,500 | 75.95 | 389,527,932 | 2016-06-30 |
| 149 | 2016-07-19 | 295,844,283 | 3,000 | 75.95 | 389,527,932 | 2016-06-30 |
| 150 | 2016-06-08 | 295,841,283 | -37,500 | 75.95 | 389,527,932 | 2016-05-31 |
| 151 | 2016-04-12 | 295,878,783 | -833 | 75.96 | 389,527,932 | 2016-03-31 |
| 152 | 2016-02-22 | 295,879,616 | 2,833 | 75.96 | 389,527,932 | 2016-01-31 |
| 153 | 2016-02-11 | 295,876,783 | 2 | 75.96 | 389,527,932 | 2016-01-31 |
| 154 | 2016-01-14 | 295,876,781 | -5,000 | 75.96 | 389,527,932 | 2015-12-31 |
| 155 | 2015-12-14 | 295,881,781 | -5,694 | 75.96 | 389,527,932 | 2015-11-30 |
| 156 | 2015-11-17 | 295,887,475 | -52,833 | 75.96 | 389,527,932 | 2015-10-31 |
| 157 | 2015-11-16 | 295,940,308 | -500 | 75.97 | 389,527,932 | 2015-10-31 |
| 158 | 2015-09-24 | 295,940,808 | -20,000 | 75.97 | 389,527,932 | 2015-08-31 |
| 159 | 2015-09-16 | 295,960,808 | -2,000 | 75.98 | 389,527,932 | 2015-08-31 |
| 160 | 2015-09-11 | 295,962,808 | -100 | 75.98 | 389,527,932 | 2015-08-31 |
| 161 | 2015-09-07 | 295,962,908 | 10 | 75.98 | 389,527,932 | 2015-08-31 |
| 162 | 2015-08-28 | 295,962,898 | 1,000 | 75.98 | 389,527,932 | 2015-08-05 |
| 163 | 2015-08-18 | 295,961,898 | -21,836 | 75.98 | 389,527,932 | 2015-08-05 |
| 164 | 2015-08-11 | 295,983,734 | -18,952 | 75.99 | 389,527,932 | 2015-08-05 |
| 165 | 2015-08-10 | 296,002,686 | -467,058 | 75.99 | 389,527,932 | 2015-08-05 |
| 166 | 2015-08-06 | 296,469,744 | -500 | 76.11 | 389,527,932 | 2015-08-05 |
| 167 | 2015-08-05 | 296,470,244 | 98,492,954 | 76.11 | 389,527,932 | 2015-08-05 |
| 168 | 2015-07-27 | 197,977,290 | -2,500 | 76.24 | 259,685,288 | 2015-06-30 |
| 169 | 2015-07-24 | 197,979,790 | -1,000 | 76.24 | 259,685,288 | 2015-06-30 |
| 170 | 2015-07-20 | 197,980,790 | -7,632 | 76.24 | 259,685,288 | 2015-06-30 |
| 171 | 2015-07-07 | 197,988,422 | -7,000 | 76.24 | 259,685,288 | 2015-06-30 |
| 172 | 2015-07-03 | 197,995,422 | 1,000 | 76.24 | 259,685,288 | 2015-06-30 |
| 173 | 2015-07-02 | 197,994,422 | 4,204 | 76.24 | 259,685,288 | 2015-06-30 |
| 174 | 2015-06-30 | 197,990,218 | -98,900 | 76.24 | 259,685,288 | 2015-06-30 |
| 175 | 2015-06-18 | 198,089,118 | -2,000 | 76.28 | 259,685,288 | 2015-05-31 |
| 176 | 2015-06-15 | 198,091,118 | -709 | 76.28 | 259,685,288 | 2015-05-31 |
| 177 | 2015-05-19 | 198,091,827 | -3,000 | 76.28 | 259,685,288 | 2015-04-30 |
| 178 | 2015-05-11 | 198,094,827 | -4,500 | 76.28 | 259,685,288 | 2015-04-30 |
| 179 | 2015-04-27 | 198,099,327 | -250 | 76.28 | 259,685,288 | 2015-03-31 |
| 180 | 2015-04-22 | 198,099,577 | -60,000 | 76.28 | 259,685,288 | 2015-03-31 |
| 181 | 2015-03-31 | 198,159,577 | -2,000 | 76.31 | 259,685,288 | 2015-03-31 |
| 182 | 2015-02-27 | 198,161,577 | 2,000 | 76.31 | 259,685,288 | 2015-01-31 |
| 183 | 2015-02-05 | 198,159,577 | -151,920 | 76.31 | 259,685,288 | 2015-01-31 |
| 184 | 2015-01-22 | 198,311,497 | 10,467 | 76.37 | 259,685,288 | 2014-12-31 |
| 185 | 2014-12-12 | 198,301,030 | -18,750 | 76.36 | 259,685,288 | 2014-11-30 |
| 186 | 2014-11-04 | 198,319,780 | -70,000 | 76.37 | 259,685,288 | 2014-10-31 |
| 187 | 2014-10-13 | 198,389,780 | -8,000 | 76.40 | 259,685,288 | 2014-09-30 |
| 188 | 2014-09-29 | 198,397,780 | -4,350 | 76.40 | 259,685,288 | 2014-08-31 |
| 189 | 2014-09-17 | 198,402,130 | 8,000 | 76.40 | 259,685,288 | 2014-08-31 |
| 190 | 2014-09-02 | 198,394,130 | -5,500 | 76.40 | 259,685,288 | 2014-08-31 |
| 191 | 2014-08-05 | 198,399,630 | 1,000 | 76.40 | 259,685,288 | 2014-07-31 |
| 192 | 2014-07-30 | 198,398,630 | -900 | 76.40 | 259,685,288 | 2014-06-30 |
| 193 | 2014-07-18 | 198,399,530 | -10,000 | 76.40 | 259,685,288 | 2014-06-30 |
| 194 | 2014-07-10 | 198,409,530 | -2,500 | 76.40 | 259,685,288 | 2014-06-30 |
| 195 | 2014-06-30 | 198,412,030 | 9,034 | 76.40 | 259,685,288 | 2014-06-30 |
| 196 | 2014-06-13 | 198,402,996 | -4,500 | 76.40 | 259,685,288 | 2014-05-31 |
| 197 | 2014-06-05 | 198,407,496 | -750 | 76.40 | 259,685,288 | 2014-05-31 |
| 198 | 2014-05-26 | 198,408,246 | 1,000 | 76.40 | 259,685,288 | 2014-04-30 |
| 199 | 2014-05-22 | 198,407,246 | -2,400 | 76.40 | 259,685,288 | 2014-04-30 |
| 200 | 2014-05-09 | 198,409,646 | -5,750 | 76.40 | 259,685,288 | 2014-04-30 |
| 201 | 2014-05-07 | 198,415,396 | -10,000 | 76.41 | 259,685,288 | 2014-04-30 |
| 202 | 2014-04-09 | 198,425,396 | -110,000 | 76.41 | 259,685,288 | 2014-03-31 |
| 203 | 2014-04-04 | 198,535,396 | 28,000 | 76.45 | 259,685,288 | 2014-03-31 |
| 204 | 2014-03-25 | 198,507,396 | -5,000 | 76.44 | 259,685,288 | 2014-02-28 |
| 205 | 2014-03-18 | 198,512,396 | -6,000 | 76.44 | 259,685,288 | 2014-02-28 |
| 206 | 2014-02-12 | 198,518,396 | 1,000 | 76.45 | 259,685,288 | 2014-01-31 |
| 207 | 2014-01-03 | 198,517,396 | 648 | 76.45 | 259,685,288 | 2013-12-31 |
| 208 | 2013-12-27 | 198,516,748 | -50,000 | 76.45 | 259,685,288 | 2013-11-30 |
| 209 | 2013-12-02 | 198,566,748 | -5,000 | 76.46 | 259,685,288 | 2013-11-30 |
| 210 | 2013-11-26 | 198,571,748 | -3,000 | 76.47 | 259,685,288 | 2013-10-31 |
| 211 | 2013-11-18 | 198,574,748 | -20,000 | 76.47 | 259,685,288 | 2013-10-31 |
| 212 | 2013-11-15 | 198,594,748 | -16,250 | 76.48 | 259,685,288 | 2013-10-31 |
| 213 | 2013-11-11 | 198,610,998 | 1,000 | 76.48 | 259,685,288 | 2013-10-31 |
| 214 | 2013-10-23 | 198,609,998 | -1,240 | 76.48 | 259,685,288 | 2013-09-30 |
| 215 | 2013-10-11 | 198,611,238 | -2,000 | 76.48 | 259,685,288 | 2013-09-30 |
| 216 | 2013-10-07 | 198,613,238 | 2,000 | 76.48 | 259,685,288 | 2013-09-30 |
| 217 | 2013-10-02 | 198,611,238 | 2,000 | 76.48 | 259,685,288 | 2013-09-30 |
| 218 | 2013-09-24 | 198,609,238 | -4,000 | 76.48 | 259,685,288 | 2013-08-31 |
| 219 | 2013-09-18 | 198,613,238 | -5,000 | 76.48 | 259,685,288 | 2013-08-31 |
| 220 | 2013-09-11 | 198,618,238 | 5,000 | 76.48 | 259,685,288 | 2013-08-31 |
| 221 | 2013-08-30 | 198,613,238 | -194 | 76.48 | 259,685,288 | 2013-07-31 |
| 222 | 2013-08-13 | 198,613,432 | 1 | 76.48 | 259,685,288 | 2013-07-31 |
| 223 | 2013-07-15 | 198,613,431 | -1,000 | 76.48 | 259,685,288 | 2013-06-30 |
| 224 | 2013-07-10 | 198,614,431 | 20,000 | 76.48 | 259,685,288 | 2013-06-30 |
| 225 | 2013-07-08 | 198,594,431 | -1,000 | 76.48 | 259,685,288 | 2013-06-30 |
| 226 | 2013-07-04 | 198,595,431 | -4,000 | 76.48 | 259,685,288 | 2013-06-30 |
| 227 | 2013-06-28 | 198,599,431 | -1,500 | 76.48 | 259,685,288 | 2013-05-31 |
| 228 | 2013-06-26 | 198,600,931 | -97 | 76.48 | 259,685,288 | 2013-05-31 |
| 229 | 2013-06-14 | 198,601,028 | 50 | 76.48 | 259,685,288 | 2013-05-31 |
| 230 | 2013-06-06 | 198,600,978 | 1,000 | 76.48 | 259,685,288 | 2013-05-31 |
| 231 | 2013-06-04 | 198,599,978 | -99,000 | 76.48 | 259,685,288 | 2013-05-31 |
| 232 | 2013-05-27 | 198,698,978 | -100,000 | 76.52 | 259,685,288 | 2013-04-30 |
| 233 | 2013-05-20 | 198,798,978 | -100,000 | 76.55 | 259,685,288 | 2013-04-30 |
| 234 | 2013-05-07 | 198,898,978 | -50,000 | 76.59 | 259,685,288 | 2013-04-30 |
| 235 | 2013-04-23 | 198,948,978 | -100,000 | 76.61 | 259,685,288 | 2013-03-31 |
| 236 | 2013-04-12 | 199,048,978 | -50,000 | 76.65 | 259,685,288 | 2013-03-31 |
| 237 | 2013-04-11 | 199,098,978 | -48,000 | 76.67 | 259,685,288 | 2013-03-31 |
| 238 | 2013-03-28 | 199,146,978 | -50,000 | 76.69 | 259,685,288 | 2013-02-28 |
| 239 | 2013-03-21 | 199,196,978 | -50,000 | 76.71 | 259,685,288 | 2013-02-28 |
| 240 | 2013-03-20 | 199,246,978 | 2,000 | 76.73 | 259,685,288 | 2013-02-28 |
| 241 | 2013-03-13 | 199,244,978 | -806 | 76.73 | 259,685,288 | 2013-02-28 |
| 242 | 2013-03-12 | 199,245,784 | -20,000 | 76.73 | 259,685,288 | 2013-02-28 |
| 243 | 2013-03-08 | 199,265,784 | -35,000 | 76.73 | 259,685,288 | 2013-02-28 |
| 244 | 2013-03-04 | 199,300,784 | -50,000 | 76.75 | 259,685,288 | 2013-02-28 |
| 245 | 2013-02-26 | 199,350,784 | -69,000 | 76.77 | 259,685,288 | 2013-01-31 |
| 246 | 2013-02-20 | 199,419,784 | -5,000 | 76.79 | 259,685,288 | 2013-01-31 |
| 247 | 2013-02-19 | 199,424,784 | -50,000 | 76.79 | 259,685,288 | 2013-01-31 |
| 248 | 2013-02-18 | 199,474,784 | 2,000 | 76.81 | 259,685,288 | 2013-01-31 |
| 249 | 2013-02-07 | 199,472,784 | -12,500 | 76.81 | 259,685,288 | 2013-01-31 |
| 250 | 2013-02-06 | 199,485,284 | -1,000 | 76.82 | 259,685,288 | 2013-01-31 |
| 251 | 2013-02-05 | 199,486,284 | 100,000 | 76.82 | 259,685,288 | 2013-01-31 |
| 252 | 2013-01-29 | 199,386,284 | -115,000 | 76.78 | 259,685,288 | 2012-12-31 |
| 253 | 2013-01-28 | 199,501,284 | -5,000 | 76.82 | 259,685,288 | 2012-12-31 |
| 254 | 2013-01-25 | 199,506,284 | -1,999 | 76.83 | 259,685,288 | 2012-12-31 |
| 255 | 2013-01-23 | 199,508,283 | -1,000 | 76.83 | 259,685,288 | 2012-12-31 |
| 256 | 2013-01-22 | 199,509,283 | -3,000 | 76.83 | 259,685,288 | 2012-12-31 |
| 257 | 2013-01-21 | 199,512,283 | -42,000 | 76.83 | 259,685,288 | 2012-12-31 |
| 258 | 2013-01-18 | 199,554,283 | 23,000 | 76.84 | 259,685,288 | 2012-12-31 |
| 259 | 2013-01-15 | 199,531,283 | 10,000 | 76.84 | 259,685,288 | 2012-12-31 |
| 260 | 2013-01-11 | 199,521,283 | 31,000 | 76.83 | 259,685,288 | 2012-12-31 |
| 261 | 2013-01-08 | 199,490,283 | -1,000 | 76.82 | 259,685,288 | 2012-12-31 |
| 262 | 2013-01-04 | 199,491,283 | -38,000 | 76.82 | 259,685,288 | 2012-12-31 |
| 263 | 2013-01-03 | 199,529,283 | -1,000 | 76.84 | 259,685,288 | 2012-12-31 |
| 264 | 2013-01-02 | 199,530,283 | -15,000 | 76.84 | 259,685,288 | 2012-12-31 |
| 265 | 2012-12-21 | 199,545,283 | 8,000 | 76.84 | 259,685,288 | 2012-11-30 |
| 266 | 2012-12-17 | 199,537,283 | -6,000 | 76.84 | 259,685,288 | 2012-11-30 |
| 267 | 2012-12-03 | 199,543,283 | -9,000 | 76.84 | 259,685,288 | 2012-11-30 |
| 268 | 2012-11-20 | 199,552,283 | -105,368 | 76.84 | 259,685,288 | 2012-10-31 |
| 269 | 2012-11-07 | 199,657,651 | 2,000 | 76.88 | 259,685,288 | 2012-10-31 |
| 270 | 2012-10-25 | 199,655,651 | 20,000 | 76.88 | 259,685,288 | 2012-09-30 |
| 271 | 2012-10-16 | 199,635,651 | -5,000 | 76.88 | 259,685,288 | 2012-09-30 |
| 272 | 2012-10-15 | 199,640,651 | -151,485 | 76.88 | 259,685,288 | 2012-09-30 |
| 273 | 2012-10-11 | 199,792,136 | -6,250 | 76.94 | 259,685,288 | 2012-09-30 |
| 274 | 2012-10-10 | 199,798,386 | -8,000 | 76.94 | 259,685,288 | 2012-09-30 |
| 275 | 2012-10-08 | 199,806,386 | -20,000 | 76.94 | 259,685,288 | 2012-09-30 |
| 276 | 2012-10-04 | 199,826,386 | 11,000 | 76.95 | 259,685,288 | 2012-09-30 |
| 277 | 2012-09-27 | 199,815,386 | -88,000 | 76.95 | 259,685,288 | 2012-08-31 |
| 278 | 2012-09-25 | 199,903,386 | -126,000 | 76.98 | 259,685,288 | 2012-08-31 |
| 279 | 2012-09-24 | 200,029,386 | -208,000 | 77.03 | 259,685,288 | 2012-08-31 |
| 280 | 2012-09-21 | 200,237,386 | -160,000 | 77.11 | 259,685,288 | 2012-08-31 |
| 281 | 2012-09-18 | 200,397,386 | -87,000 | 77.17 | 259,685,288 | 2012-08-31 |
| 282 | 2012-09-17 | 200,484,386 | -102,000 | 77.20 | 259,685,288 | 2012-08-31 |
| 283 | 2012-09-14 | 200,586,386 | -116,000 | 77.24 | 259,685,288 | 2012-08-31 |
| 284 | 2012-09-13 | 200,702,386 | -146,000 | 77.29 | 259,685,288 | 2012-08-31 |
| 285 | 2012-09-12 | 200,848,386 | -24,000 | 77.34 | 259,685,288 | 2012-08-31 |
| 286 | 2012-09-11 | 200,872,386 | -23,000 | 77.35 | 259,685,288 | 2012-08-31 |
| 287 | 2012-09-10 | 200,895,386 | -317,635 | 77.36 | 259,685,288 | 2012-08-31 |
| 288 | 2012-09-07 | 201,213,021 | -44,000 | 77.48 | 259,685,288 | 2012-08-31 |
| 289 | 2012-09-06 | 201,257,021 | -72,000 | 77.50 | 259,685,288 | 2012-08-31 |
| 290 | 2012-09-04 | 201,329,021 | -96,000 | 77.53 | 259,685,288 | 2012-08-31 |
| 291 | 2012-09-03 | 201,425,021 | -237,000 | 77.57 | 259,685,288 | 2012-08-31 |
| 292 | 2012-08-31 | 201,662,021 | -2,000 | 77.66 | 259,685,288 | 2012-08-31 |
| 293 | 2012-08-30 | 201,664,021 | -112,000 | 77.66 | 259,685,288 | 2012-07-31 |
| 294 | 2012-08-29 | 201,776,021 | -1,250 | 77.70 | 259,685,288 | 2012-07-31 |
| 295 | 2012-08-28 | 201,777,271 | -3,000 | 77.70 | 259,685,288 | 2012-07-31 |
| 296 | 2012-08-27 | 201,780,271 | -500 | 77.70 | 259,685,288 | 2012-07-31 |
| 297 | 2012-08-17 | 201,780,771 | -27,890,446 | 77.70 | 259,685,288 | 2012-07-31 |
| 298 | 2012-08-15 | 229,671,217 | -510,000 | 88.44 | 259,685,288 | 2012-07-31 |
| 299 | 2012-08-14 | 230,181,217 | -517,000 | 88.64 | 259,685,288 | 2012-07-31 |
| 300 | 2012-08-13 | 230,698,217 | -80,500 | 88.84 | 259,685,288 | 2012-07-31 |
| 301 | 2012-08-10 | 230,778,717 | 651,992 | 88.87 | 259,685,288 | 2012-07-31 |
| 302 | 2012-08-09 | 230,126,725 | 33,500 | 88.62 | 259,685,288 | 2012-07-31 |
| 303 | 2012-08-08 | 230,093,225 | 183,000 | 88.60 | 259,685,288 | 2012-07-31 |
| 304 | 2012-08-07 | 229,910,225 | 9,968,616 | 88.53 | 259,685,288 | 2012-07-31 |
| 305 | 2012-08-06 | 219,941,609 | 3,000 | 84.70 | 259,685,288 | 2012-07-31 |
| 306 | 2012-08-03 | 219,938,609 | 361,090 | 84.69 | 259,685,288 | 2012-07-31 |
| 307 | 2012-08-02 | 219,577,519 | 295,072 | 84.56 | 259,685,288 | 2012-07-31 |
| 308 | 2012-08-01 | 219,282,447 | 2,668,000 | 84.44 | 259,685,288 | 2012-07-31 |
| 309 | 2012-07-31 | 216,614,447 | 1,000 | 83.41 | 259,685,288 | 2012-07-31 |
| 310 | 2012-07-30 | 216,613,447 | -16,047 | 83.41 | 259,685,288 | 2012-06-30 |
| 311 | 2012-07-27 | 216,629,494 | -31,500 | 83.42 | 259,685,288 | 2012-06-30 |
| 312 | 2012-07-25 | 216,660,994 | 6,000 | 83.43 | 259,685,288 | 2012-06-30 |
| 313 | 2012-07-24 | 216,654,994 | -7,636 | 83.43 | 259,685,288 | 2012-06-30 |
| 314 | 2012-07-19 | 216,662,630 | -5,000 | 83.43 | 259,685,288 | 2012-06-30 |
| 315 | 2012-07-18 | 216,667,630 | -5,000 | 83.43 | 259,685,288 | 2012-06-30 |
| 316 | 2012-07-17 | 216,672,630 | 1,000 | 83.44 | 259,685,288 | 2012-06-30 |
| 317 | 2012-07-16 | 216,671,630 | -40,000 | 83.44 | 259,685,288 | 2012-06-30 |
| 318 | 2012-07-13 | 216,711,630 | -183,000 | 83.45 | 259,685,288 | 2012-06-30 |
| 319 | 2012-07-12 | 216,894,630 | -11,000 | 83.52 | 259,685,288 | 2012-06-30 |
| 320 | 2012-07-11 | 216,905,630 | -2,000 | 83.53 | 259,685,288 | 2012-06-30 |
| 321 | 2012-07-10 | 216,907,630 | -12,000 | 83.53 | 259,685,288 | 2012-06-30 |
| 322 | 2012-07-09 | 216,919,630 | -55,750 | 83.53 | 259,685,288 | 2012-06-30 |
| 323 | 2012-07-06 | 216,975,380 | -2,000 | 83.55 | 259,685,288 | 2012-06-30 |
| 324 | 2012-07-03 | 216,977,380 | 44,000 | 83.55 | 259,685,288 | 2012-06-30 |
| 325 | 2012-06-28 | 216,933,380 | -14,500 | 83.54 | 259,685,288 | 2012-05-31 |
| 326 | 2012-06-27 | 216,947,880 | -2,000 | 83.54 | 259,685,288 | 2012-05-31 |
| 327 | 2012-06-25 | 216,949,880 | 5,000 | 83.54 | 259,685,288 | 2012-05-31 |
| 328 | 2012-06-21 | 216,944,880 | -3,000 | 83.54 | 259,685,288 | 2012-05-31 |
| 329 | 2012-06-19 | 216,947,880 | 21,081,737 | 83.54 | 259,685,288 | 2012-05-31 |
| 330 | 2012-06-18 | 195,866,143 | 20,000 | 75.42 | 259,685,288 | 2012-05-31 |
| 331 | 2012-06-15 | 195,846,143 | -1,000 | 75.42 | 259,685,288 | 2012-05-31 |
| 332 | 2012-06-14 | 195,847,143 | -1,000 | 75.42 | 259,685,288 | 2012-05-31 |
| 333 | 2012-06-13 | 195,848,143 | -80,000 | 75.42 | 259,685,288 | 2012-05-31 |
| 334 | 2012-06-12 | 195,928,143 | -24,000 | 75.45 | 259,685,288 | 2012-05-31 |
| 335 | 2012-06-11 | 195,952,143 | -5,500 | 75.46 | 259,685,288 | 2012-05-31 |
| 336 | 2012-06-08 | 195,957,643 | 20,935,500 | 75.46 | 259,685,288 | 2012-05-31 |
| 337 | 2012-06-07 | 175,022,143 | -2,000 | 67.40 | 259,685,288 | 2012-05-31 |
| 338 | 2012-06-06 | 175,024,143 | 30,000 | 67.40 | 259,685,288 | 2012-05-31 |
| 339 | 2012-06-05 | 174,994,143 | -750 | 67.39 | 259,685,288 | 2012-05-31 |
| 340 | 2012-06-04 | 174,994,893 | -35,000 | 67.39 | 259,685,288 | 2012-05-31 |
| 341 | 2012-06-01 | 175,029,893 | 945,000 | 67.40 | 259,685,288 | 2012-05-31 |
| 342 | 2012-05-31 | 174,084,893 | -500 | 67.04 | 259,685,288 | 2012-05-31 |
| 343 | 2012-05-30 | 174,085,393 | 108,000 | 67.04 | 259,685,288 | 2012-04-30 |
| 344 | 2012-05-29 | 173,977,393 | -10,000 | 67.00 | 259,685,288 | 2012-04-30 |
| 345 | 2012-05-28 | 173,987,393 | -68,000 | 67.00 | 259,685,288 | 2012-04-30 |
| 346 | 2012-05-25 | 174,055,393 | -12,500 | 67.03 | 259,685,288 | 2012-04-30 |
| 347 | 2012-05-24 | 174,067,893 | 21,000 | 67.03 | 259,685,288 | 2012-04-30 |
| 348 | 2012-05-23 | 174,046,893 | -2,350 | 67.02 | 259,685,288 | 2012-04-30 |
| 349 | 2012-05-22 | 174,049,243 | -14,000 | 67.02 | 259,685,288 | 2012-04-30 |
| 350 | 2012-05-21 | 174,063,243 | 21,532 | 67.03 | 259,685,288 | 2012-04-30 |
| 351 | 2012-05-18 | 174,041,711 | -39,250 | 67.02 | 259,685,288 | 2012-04-30 |
| 352 | 2012-05-17 | 174,080,961 | -167,400 | 67.04 | 259,685,288 | 2012-04-30 |
| 353 | 2012-05-16 | 174,248,361 | -16,000 | 67.10 | 259,685,288 | 2012-04-30 |
| 354 | 2012-05-15 | 174,264,361 | 159,000 | 67.11 | 259,685,288 | 2012-04-30 |
| 355 | 2012-05-11 | 174,105,361 | 4,000 | 67.04 | 259,685,288 | 2012-04-30 |
| 356 | 2012-05-10 | 174,101,361 | 10,000 | 67.04 | 259,685,288 | 2012-04-30 |
| 357 | 2012-05-03 | 174,091,361 | 50,000 | 67.04 | 259,685,288 | 2012-04-30 |
| 358 | 2012-04-27 | 174,041,361 | -1,000 | 67.02 | 259,685,288 | 2012-03-31 |
| 359 | 2012-04-18 | 174,042,361 | -4,400 | 67.02 | 259,685,288 | 2012-03-31 |
| 360 | 2012-04-16 | 174,046,761 | -1,000 | 67.02 | 259,685,288 | 2012-03-31 |
| 361 | 2012-04-13 | 174,047,761 | 15,000 | 67.02 | 259,685,288 | 2012-03-31 |
| 362 | 2012-04-05 | 174,032,761 | -1,000 | 67.02 | 259,685,288 | 2012-03-31 |
| 363 | 2012-04-03 | 174,033,761 | -1,500 | 67.02 | 259,685,288 | 2012-03-31 |
| 364 | 2012-04-02 | 174,035,261 | -2,000 | 67.02 | 259,685,288 | 2012-03-31 |
| 365 | 2012-03-29 | 174,037,261 | -6,000 | 67.02 | 259,685,288 | 2012-02-29 |
| 366 | 2012-03-27 | 174,043,261 | -9,000 | 67.02 | 259,685,288 | 2012-02-29 |
| 367 | 2012-03-26 | 174,052,261 | -10,000 | 67.02 | 259,685,288 | 2012-02-29 |
| 368 | 2012-03-23 | 174,062,261 | -2,000 | 67.03 | 259,685,288 | 2012-02-29 |
| 369 | 2012-03-20 | 174,064,261 | 2,000 | 67.03 | 259,685,288 | 2012-02-29 |
| 370 | 2012-03-16 | 174,062,261 | -5,000 | 67.03 | 259,685,288 | 2012-02-29 |
| 371 | 2012-03-15 | 174,067,261 | 50 | 67.03 | 259,685,288 | 2012-02-29 |
| 372 | 2012-03-09 | 174,067,211 | -1,500 | 67.03 | 259,685,288 | 2012-02-29 |
| 373 | 2012-03-01 | 174,068,711 | 1,000 | 67.03 | 259,685,288 | 2012-02-29 |
| 374 | 2012-02-27 | 174,067,711 | -250 | 67.03 | 259,685,288 | 2012-01-31 |
| 375 | 2012-02-14 | 174,067,961 | -90,184 | 67.03 | 259,685,288 | 2012-01-31 |
| 376 | 2012-02-03 | 174,158,145 | 1,000 | 67.07 | 259,685,288 | 2012-01-31 |
| 377 | 2012-01-30 | 174,157,145 | -10,000 | 67.06 | 259,685,288 | 2011-12-31 |
| 378 | 2011-12-05 | 174,167,145 | 208,000 | 67.07 | 259,685,288 | 2011-11-30 |
| 379 | 2011-11-22 | 173,959,145 | 3,000 | 66.99 | 259,685,288 | 2011-10-31 |
| 380 | 2011-11-15 | 173,956,145 | 1,000 | 66.99 | 259,685,288 | 2011-10-31 |
| 381 | 2011-11-10 | 173,955,145 | -72,000 | 66.99 | 259,685,288 | 2011-10-31 |
| 382 | 2011-11-08 | 174,027,145 | 7,636 | 67.01 | 259,685,288 | 2011-10-31 |
| 383 | 2011-11-01 | 174,019,509 | -1,000 | 67.01 | 259,685,288 | 2011-10-31 |
| 384 | 2011-10-28 | 174,020,509 | -7,636 | 67.01 | 259,685,288 | 2011-09-30 |
| 385 | 2011-10-27 | 174,028,145 | -2,000 | 67.02 | 259,685,288 | 2011-09-30 |
| 386 | 2011-10-14 | 174,030,145 | 1,000 | 67.02 | 259,685,288 | 2011-09-30 |
| 387 | 2011-10-12 | 174,029,145 | -1,750 | 67.02 | 259,685,288 | 2011-09-30 |
| 388 | 2011-10-11 | 174,030,895 | 2,000 | 67.02 | 259,685,288 | 2011-09-30 |
| 389 | 2011-10-10 | 174,028,895 | 10,000 | 67.02 | 259,685,288 | 2011-09-30 |
| 390 | 2011-09-27 | 174,018,895 | 40,000 | 67.01 | 259,685,288 | 2011-08-31 |
| 391 | 2011-09-12 | 173,978,895 | 10,000 | 67.00 | 259,685,288 | 2011-08-31 |
| 392 | 2011-09-09 | 173,968,895 | 10,000 | 66.99 | 259,685,288 | 2011-08-31 |
| 393 | 2011-09-08 | 173,958,895 | 35,000 | 66.99 | 259,685,288 | 2011-08-31 |
| 394 | 2011-09-07 | 173,923,895 | 3,000 | 66.97 | 259,685,288 | 2011-08-31 |
| 395 | 2011-09-05 | 173,920,895 | 226,000 | 66.97 | 259,685,288 | 2011-08-31 |
| 396 | 2011-08-31 | 173,694,895 | -2,850 | 66.89 | 259,685,288 | 2011-08-31 |
| 397 | 2011-08-30 | 173,697,745 | -13 | 66.89 | 259,685,288 | 2011-07-31 |
| 398 | 2011-08-11 | 173,697,758 | 3,000 | 66.89 | 259,685,288 | 2011-07-31 |
| 399 | 2011-08-04 | 173,694,758 | -5,000 | 66.89 | 259,685,288 | 2011-07-31 |
| 400 | 2011-07-05 | 173,699,758 | -1,000 | 66.89 | 259,685,288 | 2011-06-30 |
| 401 | 2011-06-22 | 173,700,758 | -500 | 66.89 | 259,685,288 | 2011-05-31 |
| 402 | 2011-06-10 | 173,701,258 | 6,000 | 66.89 | 259,685,288 | 2011-05-31 |
| 403 | 2011-05-25 | 173,695,258 | 5,000 | 66.89 | 259,685,288 | 2011-04-30 |
| 404 | 2011-05-24 | 173,690,258 | -500 | 66.88 | 259,685,288 | 2011-04-30 |
| 405 | 2011-05-13 | 173,690,758 | 3,000 | 66.89 | 259,685,288 | 2011-04-30 |
| 406 | 2011-05-12 | 173,687,758 | 1,010,000 | 66.88 | 259,685,288 | 2011-04-30 |
| 407 | 2011-05-11 | 172,677,758 | 1,000 | 66.50 | 259,685,288 | 2011-04-30 |
| 408 | 2011-05-05 | 172,676,758 | -4,000 | 66.49 | 259,685,288 | 2011-04-30 |
| 409 | 2011-05-04 | 172,680,758 | -3,000 | 66.50 | 259,685,288 | 2011-04-30 |
| 410 | 2011-05-03 | 172,683,758 | 10,000 | 66.50 | 259,685,288 | 2011-04-30 |
| 411 | 2011-04-08 | 172,673,758 | 11,000 | 66.49 | 259,685,288 | 2011-03-31 |
| 412 | 2011-04-07 | 172,662,758 | -4,000 | 66.49 | 259,685,288 | 2011-03-31 |
| 413 | 2011-04-06 | 172,666,758 | -4,000 | 66.49 | 259,685,288 | 2011-03-31 |
| 414 | 2011-04-04 | 172,670,758 | 100,000 | 66.49 | 259,685,288 | 2011-03-31 |
| 415 | 2011-04-01 | 172,570,758 | -3,000 | 66.45 | 259,685,288 | 2011-03-31 |
| 416 | 2011-03-18 | 172,573,758 | -11,000 | 66.45 | 259,685,288 | 2011-02-28 |
| 417 | 2011-03-04 | 172,584,758 | -6,500 | 66.46 | 259,685,288 | 2011-02-28 |
| 418 | 2011-03-03 | 172,591,258 | -15,000 | 66.46 | 259,685,288 | 2011-02-28 |
| 419 | 2011-03-02 | 172,606,258 | -15,000 | 66.47 | 259,685,288 | 2011-02-28 |
| 420 | 2011-02-18 | 172,621,258 | -2,000 | 66.47 | 259,685,288 | 2011-01-31 |
| 421 | 2011-01-26 | 172,623,258 | -9,000 | 66.47 | 259,685,288 | 2010-12-31 |
| 422 | 2011-01-25 | 172,632,258 | -1,000 | 66.48 | 259,685,288 | 2010-12-31 |
| 423 | 2011-01-24 | 172,633,258 | -1,666 | 66.48 | 259,685,288 | 2010-12-31 |
| 424 | 2011-01-21 | 172,634,924 | -13,334 | 66.48 | 259,685,288 | 2010-12-31 |
| 425 | 2011-01-19 | 172,648,258 | -22,000 | 66.48 | 259,685,288 | 2010-12-31 |
| 426 | 2011-01-14 | 172,670,258 | -2,000 | 66.49 | 259,685,288 | 2010-12-31 |
| 427 | 2011-01-12 | 172,672,258 | 1,000 | 66.49 | 259,685,288 | 2010-12-31 |
| 428 | 2011-01-06 | 172,671,258 | -16,250 | 66.49 | 259,685,288 | 2010-12-31 |
| 429 | 2010-12-02 | 172,687,508 | -10,000 | 66.50 | 259,685,288 | 2010-11-30 |
| 430 | 2010-12-01 | 172,697,508 | -5,000 | 66.50 | 259,685,288 | 2010-11-30 |
| 431 | 2010-11-22 | 172,702,508 | -742 | 66.50 | 259,685,288 | 2010-10-31 |
| 432 | 2010-11-16 | 172,703,250 | -6,000 | 66.50 | 259,685,288 | 2010-10-31 |
| 433 | 2010-11-12 | 172,709,250 | -35,000 | 66.51 | 259,685,288 | 2010-10-31 |
| 434 | 2010-11-10 | 172,744,250 | -15,500 | 66.52 | 259,685,288 | 2010-10-31 |
| 435 | 2010-10-29 | 172,759,750 | 5,000 | 66.53 | 259,685,288 | 2010-09-30 |
| 436 | 2010-10-25 | 172,754,750 | 35,000 | 66.52 | 259,685,288 | 2010-09-30 |
| 437 | 2010-10-22 | 172,719,750 | 12,000 | 66.51 | 259,685,288 | 2010-09-30 |
| 438 | 2010-10-20 | 172,707,750 | 11,000 | 66.51 | 259,685,288 | 2010-09-30 |
| 439 | 2010-10-18 | 172,696,750 | -9,000 | 66.50 | 259,685,288 | 2010-09-30 |
| 440 | 2010-10-13 | 172,705,750 | -35,000 | 66.51 | 259,685,288 | 2010-09-30 |
| 441 | 2010-10-12 | 172,740,750 | -1,000 | 66.52 | 259,685,288 | 2010-09-30 |
| 442 | 2010-10-05 | 172,741,750 | -5,000 | 66.52 | 259,685,288 | 2010-09-30 |
| 443 | 2010-10-04 | 172,746,750 | -2,000 | 66.52 | 259,685,288 | 2010-09-30 |
| 444 | 2010-09-29 | 172,748,750 | -5,000 | 66.52 | 259,685,288 | 2010-08-31 |
| 445 | 2010-09-27 | 172,753,750 | 9,000 | 66.52 | 259,685,288 | 2010-08-31 |
| 446 | 2010-09-22 | 172,744,750 | 2,000 | 66.52 | 259,685,288 | 2010-08-31 |
| 447 | 2010-09-21 | 172,742,750 | 13,000 | 66.52 | 259,685,288 | 2010-08-31 |
| 448 | 2010-09-17 | 172,729,750 | 43,000 | 66.52 | 259,685,288 | 2010-08-31 |
| 449 | 2010-09-09 | 172,686,750 | -30,000 | 66.50 | 259,685,288 | 2010-08-31 |
| 450 | 2010-08-31 | 172,716,750 | 4,000 | 66.51 | 259,685,288 | 2010-08-31 |
| 451 | 2010-08-11 | 172,712,750 | 108 | 66.51 | 259,685,288 | 2010-07-31 |
| 452 | 2010-08-09 | 172,712,642 | -79,750 | 66.51 | 259,685,288 | 2010-07-31 |
| 453 | 2010-08-04 | 172,792,392 | -1,250 | 66.54 | 259,685,288 | 2010-07-31 |
| 454 | 2010-07-21 | 172,793,642 | -2,000 | 66.54 | 259,685,288 | 2010-06-30 |
| 455 | 2010-07-19 | 172,795,642 | 29,000 | 66.54 | 259,685,288 | 2010-06-30 |
| 456 | 2010-07-16 | 172,766,642 | -13,000 | 66.53 | 259,685,288 | 2010-06-30 |
| 457 | 2010-06-30 | 172,779,642 | -8,000 | 66.53 | 259,685,288 | 2010-06-30 |
| 458 | 2010-06-25 | 172,787,642 | -19 | 66.54 | 259,685,288 | 2010-05-31 |
| 459 | 2010-06-23 | 172,787,661 | 8,000 | 66.54 | 259,685,288 | 2010-05-31 |
| 460 | 2010-06-02 | 172,779,661 | 1,500 | 66.53 | 259,685,288 | 2010-05-31 |
| 461 | 2010-05-28 | 172,778,161 | -2,000 | 66.53 | 259,685,288 | 2010-04-30 |
| 462 | 2010-05-19 | 172,780,161 | 3,000 | 66.53 | 259,685,288 | 2010-04-30 |
| 463 | 2010-05-12 | 172,777,161 | 11,000 | 66.53 | 259,685,288 | 2010-04-30 |
| 464 | 2010-05-04 | 172,766,161 | 35,000 | 66.53 | 259,685,288 | 2010-04-30 |
| 465 | 2010-05-03 | 172,731,161 | 51,000 | 66.52 | 259,685,288 | 2010-04-30 |
| 466 | 2010-04-20 | 172,680,161 | 35,000 | 66.50 | 259,685,288 | 2010-03-31 |
| 467 | 2010-04-16 | 172,645,161 | 85,000 | 66.48 | 259,685,288 | 2010-03-31 |
| 468 | 2010-04-14 | 172,560,161 | 23,600 | 66.45 | 259,685,288 | 2010-03-31 |
| 469 | 2010-03-31 | 172,536,561 | -6,000 | 66.44 | 259,685,288 | 2010-03-31 |
| 470 | 2010-03-25 | 172,542,561 | 45,000 | 66.44 | 259,685,288 | 2010-02-28 |
| 471 | 2010-03-22 | 172,497,561 | -118 | 66.43 | 259,685,288 | 2010-02-28 |
| 472 | 2010-02-25 | 172,497,679 | 160,000 | 66.43 | 259,685,288 | 2010-01-31 |
| 473 | 2010-01-22 | 172,337,679 | 20,000 | 66.36 | 259,685,288 | 2009-12-31 |
| 474 | 2010-01-15 | 172,317,679 | 1,000 | 66.36 | 259,685,288 | 2009-12-31 |
| 475 | 2010-01-12 | 172,316,679 | -6,000 | 66.36 | 259,685,288 | 2009-12-31 |
| 476 | 2010-01-07 | 172,322,679 | -25,000 | 66.36 | 259,685,288 | 2009-12-31 |
| 477 | 2009-12-08 | 172,347,679 | -8,000 | 66.37 | 259,685,288 | 2009-11-30 |
| 478 | 2009-12-04 | 172,355,679 | -3,000 | 66.37 | 259,685,288 | 2009-11-30 |
| 479 | 2009-12-03 | 172,358,679 | 4,250 | 66.37 | 259,685,288 | 2009-11-30 |
| 480 | 2009-11-30 | 172,354,429 | -1,200 | 66.37 | 259,685,288 | 2009-11-30 |
| 481 | 2009-10-22 | 172,355,629 | -168,750 | 66.37 | 259,685,288 | 2009-09-30 |
| 482 | 2009-10-15 | 172,524,379 | -5,000 | 66.44 | 259,685,288 | 2009-09-30 |
| 483 | 2009-10-14 | 172,529,379 | 1,000 | 66.44 | 259,685,288 | 2009-09-30 |
| 484 | 2009-09-25 | 172,528,379 | 500 | 66.44 | 259,685,288 | 2009-08-31 |
| 485 | 2009-09-24 | 172,527,879 | -5,000 | 66.44 | 259,685,288 | 2009-08-31 |
| 486 | 2009-09-21 | 172,532,879 | -5,000 | 66.44 | 259,685,288 | 2009-08-31 |
| 487 | 2009-09-18 | 172,537,879 | 682,600 | 66.44 | 259,685,288 | 2009-08-31 |
| 488 | 2009-09-14 | 171,855,279 | 6,000 | 66.18 | 259,685,288 | 2009-08-31 |
| 489 | 2009-09-04 | 171,849,279 | 5,000 | 66.18 | 259,685,288 | 2009-08-31 |
| 490 | 2009-08-18 | 171,844,279 | -4,000 | 66.17 | 259,685,288 | 2009-07-31 |
| 491 | 2009-08-11 | 171,848,279 | 29,000 | 66.18 | 259,685,288 | 2009-07-31 |
| 492 | 2009-08-06 | 171,819,279 | -5,000 | 66.16 | 259,685,288 | 2009-07-31 |
| 493 | 2009-08-04 | 171,824,279 | -7,000 | 66.17 | 259,685,288 | 2009-07-31 |
| 494 | 2009-08-03 | 171,831,279 | 2,000 | 66.17 | 259,685,288 | 2009-07-31 |
| 495 | 2009-07-28 | 171,829,279 | -2,000 | 66.17 | 259,685,288 | 2009-06-30 |
| 496 | 2009-07-23 | 171,831,279 | 108,000 | 66.17 | 259,685,288 | 2009-06-30 |
| 497 | 2009-07-21 | 171,723,279 | 13,000 | 66.13 | 259,685,288 | 2009-06-30 |
| 498 | 2009-06-24 | 171,710,279 | 10,000 | 66.12 | 259,685,288 | 2009-05-31 |
| 499 | 2009-06-18 | 171,700,279 | -635 | 66.12 | 259,685,288 | 2009-05-31 |
| 500 | 2009-05-15 | 171,700,914 | 4,000 | 66.12 | 259,685,288 | 2009-04-30 |
| 501 | 2009-04-28 | 171,696,914 | 22,001 | 66.12 | 259,685,288 | 2009-03-31 |
| 502 | 2009-04-27 | 171,674,913 | 121,000 | 66.11 | 259,685,288 | 2009-03-31 |
| 503 | 2009-04-22 | 171,553,913 | 2,000 | 66.06 | 259,685,288 | 2009-03-31 |
| 504 | 2009-04-21 | 171,551,913 | 2,000 | 66.06 | 259,685,288 | 2009-03-31 |
| 505 | 2009-04-07 | 171,549,913 | -15,000 | 66.06 | 259,685,288 | 2009-03-31 |
| 506 | 2009-03-19 | 171,564,913 | -15,000 | 66.07 | 259,685,288 | 2009-02-28 |
| 507 | 2009-03-10 | 171,579,913 | -212,500 | 66.07 | 259,685,288 | 2009-02-28 |
| 508 | 2009-01-20 | 171,792,413 | -3,500 | 66.15 | 259,685,288 | 2008-12-31 |
| 509 | 2009-01-13 | 171,795,913 | 2,000 | 66.16 | 259,685,288 | 2008-12-31 |
| 510 | 2009-01-05 | 171,793,913 | -1,250 | 66.15 | 259,685,288 | 2008-12-31 |
| 511 | 2008-12-03 | 171,795,163 | -1,000 | 66.16 | 259,685,288 | 2008-11-30 |
| 512 | 2008-10-30 | 171,796,163 | 1,000 | 66.16 | 259,685,288 | 2008-09-30 |
| 513 | 2008-10-16 | 171,795,163 | -5,000 | 66.16 | 259,685,288 | 2008-09-30 |
| 514 | 2008-08-26 | 171,800,163 | -20,000 | 66.16 | 259,685,288 | 2008-07-31 |
| 515 | 2008-08-18 | 171,820,163 | 8,000 | 66.16 | 259,685,288 | 2008-07-31 |
| 516 | 2008-08-13 | 171,812,163 | -13,000 | 66.16 | 259,685,288 | 2008-07-31 |
| 517 | 2008-08-05 | 171,825,163 | -1,250 | 66.17 | 259,685,288 | 2008-07-31 |
| 518 | 2008-07-08 | 171,826,413 | 3,000 | 66.17 | 259,685,288 | 2008-06-30 |
| 519 | 2008-06-06 | 171,823,413 | -7,750 | 66.17 | 259,685,288 | 2008-05-31 |
| 520 | 2008-06-02 | 171,831,163 | 30,000 | 66.17 | 259,685,288 | 2008-05-31 |
| 521 | 2008-05-27 | 171,801,163 | -7,000 | 66.16 | 259,685,288 | 2008-04-30 |
| 522 | 2008-05-23 | 171,808,163 | 1,000 | 66.16 | 259,685,288 | 2008-04-30 |
| 523 | 2008-05-09 | 171,807,163 | 500 | 66.16 | 259,685,288 | 2008-04-30 |
| 524 | 2008-03-19 | 171,806,663 | 1,300 | 66.16 | 259,685,288 | 2008-02-29 |
| 525 | 2008-03-03 | 171,805,363 | -5,000 | 66.16 | 259,685,288 | 2008-02-29 |
| 526 | 2008-02-25 | 171,810,363 | -1,000 | 66.16 | 259,685,288 | 2008-01-31 |
| 527 | 2008-02-22 | 171,811,363 | -544 | 66.16 | 259,685,288 | 2008-01-31 |
| 528 | 2008-02-20 | 171,811,907 | -85,000 | 66.16 | 259,685,288 | 2008-01-31 |
| 529 | 2008-02-15 | 171,896,907 | -7,000 | 66.19 | 259,685,288 | 2008-01-31 |
| 530 | 2008-02-11 | 171,903,907 | 6,500 | 66.20 | 259,685,288 | 2008-01-31 |
| 531 | 2008-02-04 | 171,897,407 | -3,000 | 66.19 | 259,685,288 | 2008-01-31 |
| 532 | 2008-01-23 | 171,900,407 | -36,000 | 66.20 | 259,685,288 | 2007-12-31 |
| 533 | 2008-01-15 | 171,936,407 | -20,000 | 66.21 | 259,685,288 | 2007-12-31 |
| 534 | 2008-01-11 | 171,956,407 | -3,000 | 66.22 | 259,685,288 | 2007-12-31 |
| 535 | 2008-01-10 | 171,959,407 | 169,000 | 66.22 | 259,685,288 | 2007-12-31 |
| 536 | 2008-01-08 | 171,790,407 | -3,500 | 66.15 | 259,685,288 | 2007-12-31 |
| 537 | 2008-01-03 | 171,793,907 | -751 | 66.15 | 259,685,288 | 2007-12-31 |
| 538 | 2008-01-02 | 171,794,658 | 2,918 | 66.15 | 259,685,288 | 2007-12-31 |
| 539 | 2007-12-18 | 171,791,740 | -4,000 | 66.15 | 259,685,288 | 2007-11-30 |
| 540 | 2007-12-12 | 171,795,740 | -5,000 | 66.16 | 259,685,288 | 2007-11-30 |
| 541 | 2007-11-12 | 171,800,740 | 32,000 | 66.16 | 259,685,288 | 2007-10-31 |
| 542 | 2007-11-09 | 171,768,740 | -2,500 | 66.14 | 259,685,288 | 2007-10-31 |
| 543 | 2007-11-08 | 171,771,240 | 2,000 | 66.15 | 259,685,288 | 2007-10-31 |
| 544 | 2007-11-01 | 171,769,240 | -43,000 | 66.15 | 259,685,288 | 2007-10-31 |
| 545 | 2007-10-26 | 171,812,240 | -1,500 | 66.16 | 259,685,288 | 2007-09-30 |
| 546 | 2007-10-17 | 171,813,740 | -10,742 | 66.16 | 259,685,288 | 2007-09-30 |
| 547 | 2007-10-16 | 171,824,482 | -1,000 | 66.17 | 259,685,288 | 2007-09-30 |
| 548 | 2007-10-11 | 171,825,482 | -14,000 | 66.17 | 259,685,288 | 2007-09-30 |
| 549 | 2007-10-08 | 171,839,482 | 104,250 | 66.17 | 259,685,288 | 2007-09-30 |
| 550 | 2007-10-05 | 171,735,232 | -5,000 | 66.13 | 259,685,288 | 2007-09-30 |
| 551 | 2007-09-25 | 171,740,232 | -500 | 66.13 | 259,685,288 | 2007-08-31 |
| 552 | 2007-09-19 | 171,740,732 | -72,500 | 66.13 | 259,685,288 | 2007-08-31 |
| 553 | 2007-09-17 | 171,813,232 | 105,000 | 66.16 | 259,685,288 | 2007-08-31 |
| 554 | 2007-09-12 | 171,708,232 | -32,500 | 66.12 | 259,685,288 | 2007-08-31 |
| 555 | 2007-09-10 | 171,740,732 | -1,000 | 66.13 | 259,685,288 | 2007-08-31 |
| 556 | 2007-09-04 | 171,741,732 | -20,000 | 66.13 | 259,685,288 | 2007-08-31 |
| 557 | 2007-08-29 | 171,761,732 | -300 | 66.14 | 259,685,288 | 2007-07-31 |
| 558 | 2007-08-27 | 171,762,032 | 34,000 | 66.14 | 259,685,288 | 2007-07-31 |
| 559 | 2007-08-24 | 171,728,032 | -18,000 | 66.13 | 259,685,288 | 2007-07-31 |
| 560 | 2007-08-23 | 171,746,032 | -3,000 | 66.14 | 259,685,288 | 2007-07-31 |
| 561 | 2007-08-20 | 171,749,032 | -3,000 | 66.14 | 259,685,288 | 2007-07-31 |
| 562 | 2007-08-13 | 171,752,032 | -5,000 | 66.14 | 259,685,288 | 2007-07-31 |
| 563 | 2007-08-09 | 171,757,032 | -1,000 | 66.14 | 259,685,288 | 2007-07-31 |
| 564 | 2007-08-08 | 171,758,032 | -500 | 66.14 | 259,685,288 | 2007-07-31 |
| 565 | 2007-08-02 | 171,758,532 | 1,000 | 66.14 | 259,685,288 | 2007-07-31 |
| 566 | 2007-07-30 | 171,757,532 | -1,500 | 66.14 | 259,685,288 | 2007-06-30 |
| 567 | 2007-07-26 | 171,759,032 | -1,500 | 66.14 | 259,685,288 | 2007-06-30 |
| 568 | 2007-07-24 | 171,760,532 | 2,000 | 66.14 | 259,685,288 | 2007-06-30 |
| 569 | 2007-07-23 | 171,758,532 | 14,500 | 66.14 | 259,685,288 | 2007-06-30 |
| 570 | 2007-07-16 | 171,744,032 | -17,000 | 66.14 | 259,685,288 | 2007-06-30 |
| 571 | 2007-07-13 | 171,761,032 | 12,588,440 | 66.14 | 259,685,288 | 2007-06-30 |
| 572 | 2007-07-12 | 159,172,592 | -1,188,785 | 61.29 | 259,685,288 | 2007-06-30 |
| 573 | 2007-07-11 | 160,361,377 | 283,000 | 61.75 | 259,685,288 | 2007-06-30 |
| 574 | 2007-07-10 | 160,078,377 | -19,750 | 61.64 | 259,685,288 | 2007-06-30 |
| 575 | 2007-07-09 | 160,098,127 | 4,376,150 | 61.65 | 259,685,288 | 2007-06-30 |
| 576 | 2007-07-04 | 155,721,977 | -8,000 | 59.97 | 259,685,288 | 2007-06-30 |
| 577 | 2007-07-03 | 155,729,977 | -1,500 | 59.97 | 259,685,288 | 2007-06-30 |
| 578 | 2007-06-29 | 155,731,477 | 94,239,930 | 59.97 | 259,685,288 | 2007-05-31 |
| 579 | 2007-06-28 | 61,491,547 | 15,733,632 | 23.68 | 259,685,288 | 2007-05-31 |
| 580 | 2007-06-27 | 45,757,915 | -85,000 | 17.62 | 259,685,288 | 2007-05-31 |
Webb-site Database - Powered By Linux Group