Vanke Overseas Investment Holding Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01036  1996-11-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.760 2026-02-03
2 2026-02-04 1.760 2026-02-02
3 2025-12-02 467,923 -37,500 0.12 18 389,527,932 856,299 1.830 2025-11-28
4 2024-10-03 505,423 -64,000 0.13 19 389,527,932 788,460 1.560 2024-09-30
5 2024-04-29 569,423 105,000 0.15 20 389,527,932 689,002 1.210 2024-04-25
6 2024-02-08 464,423 -4,000 0.12 19 389,527,932 622,327 1.340 2024-02-06
7 2024-01-23 468,423 -20,000 0.12 20 389,527,932 562,108 1.200 2024-01-19
8 2022-12-20 488,423 20,000 0.13 21 389,527,932 923,119 1.890 2022-12-16
9 2022-08-05 468,423 100 0.12 20 389,527,932 1,058,636 2.260 2022-08-03
10 2022-04-28 468,323 -25,000 0.12 20 389,527,932 1,133,342 2.420 2022-04-26
11 2022-03-03 493,323 25,000 0.13 21 389,527,932 1,292,506 2.620 2022-03-01
12 2021-11-03 468,323 22,000 0.12 20 389,527,932 1,128,658 2.410 2021-11-01
13 2021-10-21 446,323 88,000 0.11 20 389,527,932 1,097,955 2.460 2021-10-19
14 2021-08-17 358,323 -2,000 0.09 19 389,527,932 910,140 2.540 2021-08-13
15 2021-01-05 360,323 -15,000 0.09 20 389,527,932 871,982 2.420 2020-12-31
16 2020-07-21 375,323 -45,000 0.10 21 389,527,932 1,024,632 2.730 2020-07-17
17 2020-07-14 420,323 10,000 0.11 22 389,527,932 1,168,498 2.780 2020-07-10
18 2020-06-24 410,323 37,500 0.11 22 389,527,932 1,194,040 2.910 2020-06-22
19 2020-04-21 372,823 45,000 0.10 21 389,527,932 1,088,643 2.920 2020-04-17
20 2019-12-06 327,823 10,000 0.08 20 389,527,932 1,304,736 3.980 2019-12-04
21 2019-10-03 317,823 3,000 0.08 20 389,527,932 1,318,965 4.150 2019-09-30
22 2019-07-30 314,823 10,000 0.08 19 389,527,932 1,467,075 4.660 2019-07-26
23 2019-03-14 304,823 -8,000 0.08 19 389,527,932 1,688,719 5.540 2019-03-12
24 2019-03-13 312,823 -10,000 0.08 19 389,527,932 1,748,681 5.590 2019-03-11
25 2019-01-15 322,823 15,000 0.08 19 389,527,932 1,375,226 4.260 2019-01-11
26 2018-10-03 307,823 -28,000 0.08 18 389,527,932 1,446,768 4.700 2018-09-28
27 2018-08-31 335,823 60,000 0.09 18 389,527,932 1,514,562 4.510 2018-08-29
28 2018-08-16 275,823 100 0.07 17 389,527,932 1,246,720 4.520 2018-08-14
29 2018-06-26 275,723 -3,972 0.07 16 389,527,932 1,323,470 4.800 2018-06-22
30 2018-06-08 279,695 19,000 0.07 17 389,527,932 1,336,942 4.780 2018-06-06
31 2018-05-09 260,695 42,000 0.07 17 389,527,932 1,251,336 4.800 2018-05-07
32 2018-04-30 218,695 2,000 0.06 17 389,527,932 1,049,736 4.800 2018-04-26
33 2018-02-28 216,695 4,972 0.06 16 389,527,932 1,137,649 5.250 2018-02-26
34 2018-02-05 211,723 -17,000 0.05 16 389,527,932 1,297,862 6.130 2018-02-01
35 2018-01-31 228,723 -20,000 0.06 17 389,527,932 1,342,604 5.870 2018-01-29
36 2018-01-29 248,723 10,000 0.06 17 389,527,932 1,576,904 6.340 2018-01-25
37 2018-01-26 238,723 -39,446 0.06 17 389,527,932 1,184,066 4.960 2018-01-24
38 2018-01-16 278,169 -103,782 0.07 17 389,527,932 1,335,211 4.800 2018-01-12
39 2017-12-27 381,951 17,000 0.10 18 389,527,932 1,825,726 4.780 2017-12-21
40 2017-12-05 364,951 -40,500 0.09 17 389,527,932 1,762,713 4.830 2017-12-01
41 2017-10-25 405,451 10,000 0.10 18 389,527,932 1,946,165 4.800 2017-10-23
42 2017-10-17 395,451 -71,883 0.10 18 389,527,932 1,937,710 4.900 2017-10-13
43 2017-07-17 467,334 5,000 0.12 19 389,527,932 2,289,937 4.900 2017-07-13
44 2017-05-12 462,334 -50,000 0.12 18 389,527,932 2,311,670 5.000 2017-05-10
45 2017-03-27 512,334 89,446 0.13 18 389,527,932 2,638,520 5.150 2017-03-23
46 2017-03-24 422,888 20,000 0.11 17 389,527,932 2,177,873 5.150 2017-03-22
47 2017-03-22 402,888 -40,000 0.10 16 389,527,932 2,054,729 5.100 2017-03-20
48 2017-03-14 442,888 40,000 0.11 17 389,527,932 2,280,873 5.150 2017-03-10
49 2017-03-10 402,888 -64,500 0.10 16 389,527,932 2,074,873 5.150 2017-03-08
50 2017-03-09 467,388 -50,000 0.12 17 389,527,932 2,397,700 5.130 2017-03-07
51 2017-02-23 517,388 -50,000 0.13 17 389,527,932 2,664,548 5.150 2017-02-21
52 2016-11-14 567,388 5,000 0.15 17 389,527,932 2,831,266 4.990 2016-11-10
53 2016-10-26 562,388 71,883 0.14 17 389,527,932 2,795,068 4.970 2016-10-24
54 2016-09-26 490,505 -8,000 0.13 16 389,527,932 2,506,481 5.110 2016-09-22
55 2016-05-03 498,505 253,782 0.13 16 389,527,932 2,691,927 5.400 2016-04-28
56 2016-02-01 244,723 10,000 0.06 15 389,527,932 1,279,901 5.230 2016-01-28
57 2015-12-02 234,723 -44,446 0.06 15 389,527,932 1,694,700 7.220 2015-11-30
58 2015-11-18 279,169 -10,000 0.07 16 389,527,932 2,010,017 7.200 2015-11-16
59 2015-11-17 289,169 -50,000 0.07 16 389,527,932 1,896,949 6.560 2015-11-13
60 2015-10-26 339,169 94,446 0.09 16 389,527,932 1,858,646 5.480 2015-10-22
61 2015-10-20 244,723 1 0.06 15 389,527,932 1,358,213 5.550 2015-10-16
62 2015-08-20 244,722 1 0.06 15 389,527,932 1,588,246 6.490 2015-08-18
63 2015-08-19 244,721 25,500 0.06 14 389,527,932 1,629,842 6.660 2015-08-17
64 2015-08-18 219,221 33,000 0.06 14 389,527,932 1,521,394 6.940 2015-08-14
65 2015-08-17 186,221 15,000 0.05 14 389,527,932 1,303,547 7.000 2015-08-13
66 2015-08-06 171,221 -28,333 0.04 13 389,527,932 1,395,451 8.150 2015-08-04
67 2015-08-05 199,554 75,854 0.05 14 389,527,932 1,636,343 8.200 2015-08-03
68 2015-07-29 123,700 -30,000 0.05 13 259,685,288 1,034,132 8.360 2015-07-27
69 2015-07-28 153,700 -1,000 0.06 14 259,685,288 1,354,097 8.810 2015-07-24
70 2015-07-23 154,700 -5,000 0.06 14 259,685,288 1,370,642 8.860 2015-07-21
71 2015-07-22 159,700 5,000 0.06 15 259,685,288 1,426,121 8.930 2015-07-20
72 2015-07-20 154,700 -4,000 0.06 15 259,685,288 1,288,651 8.330 2015-07-16
73 2015-07-13 158,700 -7,000 0.06 17 259,685,288 1,279,122 8.060 2015-07-09
74 2015-07-06 165,700 3,000 0.06 18 259,685,288 1,456,503 8.790 2015-07-02
75 2015-07-03 162,700 4,900 0.06 17 259,685,288 1,441,522 8.860 2015-06-30
76 2015-07-02 157,800 -100 0.06 17 259,685,288 1,405,998 8.910 2015-06-29
77 2015-06-30 157,900 -1,100 0.06 17 259,685,288 1,506,366 9.540 2015-06-26
78 2015-05-12 159,000 -2,000 0.06 16 259,685,288 1,559,790 9.810 2015-05-08
79 2015-05-11 161,000 -4,000 0.06 16 259,685,288 1,593,900 9.900 2015-05-07
80 2015-05-05 165,000 -8,000 0.06 16 259,685,288 1,417,350 8.590 2015-04-30
81 2015-04-16 173,000 31,000 0.07 16 259,685,288 1,292,310 7.470 2015-04-14
82 2015-03-23 142,000 2,000 0.05 14 259,685,288 979,800 6.900 2015-03-19
83 2015-03-03 140,000 -2,000 0.05 14 259,685,288 959,000 6.850 2015-02-27
84 2015-03-02 142,000 2,000 0.05 15 259,685,288 1,002,520 7.060 2015-02-26
85 2014-12-30 140,000 6,000 0.05 14 259,685,288 903,000 6.450 2014-12-24
86 2014-11-05 134,000 -5,746 0.05 14 259,685,288 943,360 7.040 2014-11-03
87 2014-11-04 139,746 -3,000 0.05 15 259,685,288 999,184 7.150 2014-10-31
88 2014-10-06 142,746 3,000 0.05 16 259,685,288 1,131,976 7.930 2014-09-30
89 2014-09-02 139,746 10,000 0.05 16 259,685,288 1,161,289 8.310 2014-08-29
90 2014-08-26 129,746 -6,000 0.05 15 259,685,288 1,104,138 8.510 2014-08-22
91 2014-08-19 135,746 -4,000 0.05 16 259,685,288 1,126,692 8.300 2014-08-15
92 2014-05-22 139,746 43,000 0.05 17 259,685,288 1,141,725 8.170 2014-05-20
93 2014-05-09 96,746 3,000 0.04 16 259,685,288 802,992 8.300 2014-05-07
94 2014-04-01 93,746 5,000 0.04 15 259,685,288 791,216 8.440 2014-03-28
95 2014-03-07 88,746 12,000 0.03 14 259,685,288 845,749 9.530 2014-03-05
96 2014-02-12 76,746 -30,000 0.03 13 259,685,288 752,878 9.810 2014-02-10
97 2014-01-24 106,746 -20,000 0.04 14 259,685,288 1,097,349 10.28 2014-01-22
98 2014-01-22 126,746 -10,000 0.05 15 259,685,288 1,305,484 10.30 2014-01-20
99 2014-01-20 136,746 -2,000 0.05 16 259,685,288 1,435,833 10.50 2014-01-16
100 2013-12-30 138,746 -2,000 0.05 17 259,685,288 1,465,158 10.56 2013-12-24
101 2013-12-06 140,746 2,000 0.05 17 259,685,288 1,393,385 9.900 2013-12-04
102 2013-11-28 138,746 -2,000 0.05 17 259,685,288 1,492,907 10.76 2013-11-26
103 2013-11-13 140,746 -3,000 0.05 18 259,685,288 1,545,391 10.98 2013-11-11
104 2013-11-08 143,746 6,000 0.06 18 259,685,288 1,607,080 11.18 2013-11-06
105 2013-10-15 137,746 20,000 0.05 17 259,685,288 1,608,873 11.68 2013-10-10
106 2013-10-11 117,746 -2,000 0.05 16 259,685,288 1,344,659 11.42 2013-10-09
107 2013-09-26 119,746 15,000 0.05 16 259,685,288 1,381,869 11.54 2013-09-24
108 2013-09-19 104,746 2,000 0.04 15 259,685,288 1,215,054 11.60 2013-09-17
109 2013-06-28 102,746 -10,000 0.04 15 259,685,288 1,241,172 12.08 2013-06-26
110 2013-06-26 112,746 1,000 0.04 16 259,685,288 1,307,854 11.60 2013-06-24
111 2013-06-25 111,746 1,000 0.04 16 259,685,288 1,430,349 12.80 2013-06-21
112 2013-06-20 110,746 -1,000 0.04 16 259,685,288 1,472,922 13.30 2013-06-18
113 2013-06-19 111,746 4,000 0.04 17 259,685,288 1,486,222 13.30 2013-06-17
114 2013-06-14 107,746 2,000 0.04 16 259,685,288 1,443,796 13.40 2013-06-11
115 2013-06-07 105,746 5,000 0.04 16 259,685,288 1,548,121 14.64 2013-06-05
116 2013-05-31 100,746 -2,000 0.04 15 259,685,288 1,452,757 14.42 2013-05-29
117 2013-05-28 102,746 3,000 0.04 16 259,685,288 1,405,565 13.68 2013-05-24
118 2013-05-16 99,746 1,000 0.04 15 259,685,288 1,300,688 13.04 2013-05-14
119 2013-04-30 98,746 2,000 0.04 15 259,685,288 1,289,623 13.06 2013-04-26
120 2013-04-24 96,746 1,000 0.04 14 259,685,288 1,278,982 13.22 2013-04-22
121 2013-04-08 95,746 -1,000 0.04 13 259,685,288 1,198,740 12.52 2013-04-03
122 2013-03-22 96,746 10,000 0.04 14 259,685,288 1,296,396 13.40 2013-03-20
123 2013-03-15 86,746 -30,000 0.03 13 259,685,288 1,228,323 14.16 2013-03-13
124 2013-03-05 116,746 -1,000 0.04 14 259,685,288 1,816,568 15.56 2013-03-01
125 2013-03-01 117,746 1,000 0.05 14 259,685,288 1,768,545 15.02 2013-02-27
126 2013-02-28 116,746 2,000 0.04 14 259,685,288 1,725,506 14.78 2013-02-26
127 2013-02-27 114,746 -5,000 0.04 13 259,685,288 1,751,024 15.26 2013-02-25
128 2013-02-19 119,746 -10,000 0.05 14 259,685,288 1,889,592 15.78 2013-02-15
129 2013-02-14 129,746 1,000 0.05 15 259,685,288 1,969,544 15.18 2013-02-07
130 2013-02-07 128,746 10,000 0.05 15 259,685,288 2,008,438 15.60 2013-02-05
131 2013-02-06 118,746 1,000 0.05 14 259,685,288 1,895,186 15.96 2013-02-04
132 2013-02-01 117,746 1,000 0.05 13 259,685,288 1,959,293 16.64 2013-01-30
133 2013-01-31 116,746 1,000 0.04 12 259,685,288 1,914,634 16.40 2013-01-29
134 2013-01-25 115,746 3,000 0.04 11 259,685,288 1,752,394 15.14 2013-01-23
135 2013-01-24 112,746 35,000 0.04 12 259,685,288 1,770,112 15.70 2013-01-22
136 2013-01-23 77,746 22,000 0.03 10 259,685,288 1,320,127 16.98 2013-01-21
137 2013-01-10 55,746 -4,000 0.02 9 259,685,288 796,053 14.28 2013-01-08
138 2013-01-09 59,746 10,000 0.02 10 259,685,288 874,681 14.64 2013-01-07
139 2013-01-07 49,746 2,000 0.02 9 259,685,288 779,022 15.66 2013-01-03
140 2013-01-04 47,746 -2,000 0.02 9 259,685,288 611,149 12.80 2013-01-02
141 2012-12-07 49,746 -3,000 0.02 9 259,685,288 628,789 12.64 2012-12-05
142 2012-12-05 52,746 1,000 0.02 10 259,685,288 638,227 12.10 2012-12-03
143 2012-12-04 51,746 2,000 0.02 10 259,685,288 653,035 12.62 2012-11-30
144 2012-11-29 49,746 -5,000 0.02 9 259,685,288 643,713 12.94 2012-11-27
145 2012-11-19 54,746 1,000 0.02 10 259,685,288 621,915 11.36 2012-11-15
146 2012-11-07 53,746 3,000 0.02 10 259,685,288 630,978 11.74 2012-11-05
147 2012-11-02 50,746 2,000 0.02 10 259,685,288 594,743 11.72 2012-10-31
148 2012-11-01 48,746 -4,000 0.02 9 259,685,288 584,952 12.00 2012-10-30
149 2012-10-30 52,746 4,000 0.02 10 259,685,288 626,622 11.88 2012-10-26
150 2012-10-09 48,746 -5,000 0.02 9 259,685,288 672,695 13.80 2012-10-05
151 2012-10-05 53,746 -4,478,000 0.02 10 259,685,288 647,102 12.04 2012-10-03
152 2012-10-04 4,531,746 1,000 1.75 10 259,685,288 55,831,111 12.32 2012-09-28
153 2012-10-03 4,530,746 -997,000 1.74 10 259,685,288 57,178,015 12.62 2012-09-27
154 2012-09-27 5,527,746 -1,000,000 2.13 9 259,685,288 67,880,721 12.28 2012-09-25
155 2012-09-25 6,527,746 -1,000,000 2.51 9 259,685,288 88,777,346 13.60 2012-09-21
156 2012-09-20 7,527,746 2,000 2.90 9 259,685,288 120,443,936 16.00 2012-09-18
157 2012-09-19 7,525,746 -1,000,000 2.90 9 259,685,288 129,141,801 17.16 2012-09-17
158 2012-09-18 8,525,746 -497,000 3.28 9 259,685,288 143,232,533 16.80 2012-09-14
159 2012-09-14 9,022,746 -500,000 3.47 8 259,685,288 168,905,805 18.72 2012-09-12
160 2012-09-13 9,522,746 -4,000 3.67 8 259,685,288 177,123,076 18.60 2012-09-11
161 2012-09-05 9,526,746 -10,000 3.67 9 259,685,288 131,088,025 13.76 2012-09-03
162 2012-09-04 9,536,746 -15,000 3.67 10 259,685,288 130,462,685 13.68 2012-08-31
163 2012-09-03 9,551,746 -10,000 3.68 10 259,685,288 123,790,628 12.96 2012-08-30
164 2012-08-28 9,561,746 -2,000 3.68 11 259,685,288 122,390,349 12.80 2012-08-24
165 2012-08-17 9,563,746 10,000 3.68 11 259,685,288 122,415,949 12.80 2012-08-15
166 2012-08-14 9,553,746 -10,000 3.68 10 259,685,288 109,485,929 11.46 2012-08-10
167 2012-08-13 9,563,746 -144,000 3.68 11 259,685,288 89,803,575 9.390 2012-08-09
168 2012-08-10 9,707,746 -180,000 3.74 12 259,685,288 55,334,152 5.700 2012-08-08
169 2012-08-09 9,887,746 -5,000 3.81 15 259,685,288 56,557,907 5.720 2012-08-07
170 2012-08-07 9,892,746 -5,000 3.81 15 259,685,288 55,894,015 5.650 2012-08-03
171 2012-07-30 9,897,746 -6,000 3.81 16 259,685,288 57,406,927 5.800 2012-07-26
172 2012-07-25 9,903,746 20,000 3.81 17 259,685,288 58,630,176 5.920 2012-07-23
173 2012-07-24 9,883,746 20,000 3.81 16 259,685,288 59,302,476 6.000 2012-07-20
174 2012-07-13 9,863,746 -244,000 3.80 15 259,685,288 73,879,458 7.490 2012-07-11
175 2012-07-12 10,107,746 91,000 3.89 16 259,685,288 354,781,885 35.10 2012-07-10
176 2012-07-11 10,016,746 35,000 3.86 15 259,685,288 339,567,689 33.90 2012-07-09
177 2012-07-10 9,981,746 6,000 3.84 14 259,685,288 338,381,189 33.90 2012-07-06
178 2012-06-28 9,975,746 30,746 3.84 12 259,685,288 336,681,428 33.75 2012-06-26
179 2012-06-25 9,945,000 -5,000 3.83 11 259,685,288 335,643,750 33.75 2012-06-21
180 2012-06-22 9,950,000 -2,000 3.83 12 259,685,288 337,305,000 33.90 2012-06-20
181 2012-06-19 9,952,000 -21,056,887 3.83 12 259,685,288 334,387,200 33.60 2012-06-15
182 2012-06-07 31,008,887 -55,000 11.94 12 259,685,288 1,035,696,826 33.40 2012-06-05
183 2012-06-06 31,063,887 -2,000 11.96 13 259,685,288 1,042,193,409 33.55 2012-06-04
184 2012-06-05 31,065,887 -25,000 11.96 13 259,685,288 1,037,600,626 33.40 2012-06-01
185 2012-05-30 31,090,887 -9,000 11.97 14 259,685,288 1,038,435,626 33.40 2012-05-28
186 2012-05-17 31,099,887 -4,000 11.98 15 259,685,288 1,029,406,260 33.10 2012-05-15
187 2012-05-16 31,103,887 -97,000 11.98 15 259,685,288 808,701,062 26.00 2012-05-14
188 2012-05-11 31,200,887 -4,000 12.01 16 259,685,288 811,223,062 26.00 2012-05-09
189 2012-05-04 31,204,887 4,000 12.02 17 259,685,288 811,327,062 26.00 2012-05-02
190 2012-05-03 31,200,887 -50,000 12.01 16 259,685,288 811,223,062 26.00 2012-04-30
191 2012-05-02 31,250,887 50,000 12.03 18 259,685,288 812,523,062 26.00 2012-04-27
192 2012-04-17 31,200,887 -14,000 12.01 16 259,685,288 811,223,062 26.00 2012-04-13
193 2012-04-16 31,214,887 -86,000 12.02 16 259,685,288 742,914,311 23.80 2012-04-12
194 2012-04-12 31,300,887 -1,000 12.05 17 259,685,288 738,700,933 23.60 2012-04-10
195 2012-03-27 31,301,887 -2,000 12.05 18 259,685,288 724,638,684 23.15 2012-03-23
196 2011-09-16 31,303,887 -3,000 12.05 18 259,685,288 457,036,750 14.60 2011-09-14
197 2011-09-12 31,306,887 -10,000 12.06 18 259,685,288 478,995,371 15.30 2011-09-08
198 2011-09-08 31,316,887 2,500 12.06 19 259,685,288 472,884,994 15.10 2011-09-06
199 2011-09-06 31,314,387 10,000 12.06 18 259,685,288 471,594,668 15.06 2011-09-02
200 2011-08-08 31,304,387 -31,000 12.05 17 259,685,288 505,878,894 16.16 2011-08-04
201 2011-08-04 31,335,387 -12,000 12.07 19 259,685,288 517,033,886 16.50 2011-08-02
202 2011-07-13 31,347,387 -15,000 12.07 19 259,685,288 510,962,408 16.30 2011-07-11
203 2011-05-24 31,362,387 -4,000 12.08 19 259,685,288 495,525,715 15.80 2011-05-20
204 2011-05-13 31,366,387 10,000 12.08 19 259,685,288 495,588,915 15.80 2011-05-11
205 2011-05-11 31,356,387 -20,000 12.07 19 259,685,288 504,837,831 16.10 2011-05-06
206 2011-05-04 31,376,387 -10,000 12.08 19 259,685,288 508,297,469 16.20 2011-04-29
207 2011-04-29 31,386,387 6,000 12.09 19 259,685,288 505,320,831 16.10 2011-04-27
208 2011-04-04 31,380,387 -2,000 12.08 18 259,685,288 527,190,502 16.80 2011-03-31
209 2011-03-21 31,382,387 -1,000 12.08 18 259,685,288 464,459,328 14.80 2011-03-17
210 2011-03-09 31,383,387 -23,000 12.09 19 259,685,288 470,750,805 15.00 2011-03-07
211 2011-01-27 31,406,387 -100,000 12.09 20 259,685,288 474,864,571 15.12 2011-01-25
212 2011-01-03 31,506,387 -15,000 12.13 20 259,685,288 444,240,057 14.10 2010-12-29
213 2010-12-29 31,521,387 -10,000 12.14 20 259,685,288 454,538,401 14.42 2010-12-24
214 2010-12-28 31,531,387 -20,000 12.14 20 259,685,288 445,223,184 14.12 2010-12-22
215 2010-11-08 31,551,387 5,000 12.15 20 259,685,288 449,922,779 14.26 2010-11-04
216 2010-11-05 31,546,387 33,000 12.15 20 259,685,288 449,851,479 14.26 2010-11-03
217 2010-11-03 31,513,387 10,000 12.14 20 259,685,288 444,338,757 14.10 2010-11-01
218 2010-10-29 31,503,387 28,000 12.13 20 259,685,288 447,348,095 14.20 2010-10-27
219 2010-10-18 31,475,387 11,000 12.12 20 259,685,288 456,393,112 14.50 2010-10-14
220 2010-09-30 31,464,387 -5,000 12.12 20 259,685,288 448,052,871 14.24 2010-09-28
221 2010-09-06 31,469,387 4,000 12.12 21 259,685,288 409,102,031 13.00 2010-09-02
222 2010-08-10 31,465,387 7,000 12.12 21 259,685,288 390,170,799 12.40 2010-08-06
223 2010-07-27 31,458,387 2,000 12.11 21 259,685,288 362,400,618 11.52 2010-07-23
224 2010-07-23 31,456,387 3,000 12.11 21 259,685,288 361,748,451 11.50 2010-07-21
225 2010-07-22 31,453,387 16,000 12.11 20 259,685,288 352,277,934 11.20 2010-07-20
226 2010-07-13 31,437,387 2,000 12.11 20 259,685,288 338,895,032 10.78 2010-07-09
227 2010-07-12 31,435,387 -5,000 12.11 20 259,685,288 323,784,486 10.30 2010-07-08
228 2010-07-09 31,440,387 25,000 12.11 20 259,685,288 320,691,947 10.20 2010-07-07
229 2010-06-17 31,415,387 1,000 12.10 20 259,685,288 301,587,715 9.600 2010-06-14
230 2010-06-04 31,414,387 21,000 12.10 20 259,685,288 301,578,115 9.600 2010-06-02
231 2010-05-27 31,393,387 55,000 12.09 20 259,685,288 291,958,499 9.300 2010-05-25
232 2010-05-20 31,338,387 66,000 12.07 20 259,685,288 298,341,444 9.520 2010-05-18
233 2010-05-19 31,272,387 5,000 12.04 20 259,685,288 298,651,296 9.550 2010-05-17
234 2010-05-10 31,267,387 -2,000 12.04 20 259,685,288 313,924,565 10.04 2010-05-06
235 2010-05-05 31,269,387 42,000 12.04 20 259,685,288 322,074,686 10.30 2010-05-03
236 2010-04-30 31,227,387 10,000 12.03 20 259,685,288 318,519,347 10.20 2010-04-28
237 2010-04-23 31,217,387 -13,000 12.02 19 259,685,288 300,935,611 9.640 2010-04-21
238 2010-04-22 31,230,387 -13,000 12.03 20 259,685,288 300,124,019 9.610 2010-04-20
239 2010-04-21 31,243,387 -55,000 12.03 20 259,685,288 307,747,362 9.850 2010-04-19
240 2010-04-09 31,298,387 11,000 12.05 20 259,685,288 300,777,499 9.610 2010-04-07
241 2010-04-08 31,287,387 18,000 12.05 20 259,685,288 300,358,915 9.600 2010-04-01
242 2010-03-31 31,269,387 1,000 12.04 20 259,685,288 300,186,115 9.600 2010-03-29
243 2010-03-19 31,268,387 17,000 12.04 19 259,685,288 284,542,322 9.100 2010-03-17
244 2010-01-29 31,251,387 10,000 12.03 19 259,685,288 271,887,067 8.700 2010-01-27
245 2010-01-28 31,241,387 100,000 12.03 19 259,685,288 271,800,067 8.700 2010-01-26
246 2010-01-12 31,141,387 50,000 11.99 18 259,685,288 278,715,414 8.950 2010-01-08
247 2010-01-07 31,091,387 25,000 11.97 17 259,685,288 279,822,483 9.000 2010-01-05
248 2009-12-03 31,066,387 -6,000 11.96 16 259,685,288 282,704,122 9.100 2009-12-01
249 2009-12-02 31,072,387 10,000 11.97 17 259,685,288 279,651,483 9.000 2009-11-30
250 2009-11-20 31,062,387 -18,000 11.96 16 259,685,288 285,773,960 9.200 2009-11-18
251 2009-11-19 31,080,387 -21,000 11.97 16 259,685,288 285,939,560 9.200 2009-11-17
252 2009-11-12 31,101,387 -10,000 11.98 17 259,685,288 289,242,899 9.300 2009-11-10
253 2009-11-09 31,111,387 1,000 11.98 17 259,685,288 283,113,622 9.100 2009-11-05
254 2009-11-05 31,110,387 31,000 11.98 17 259,685,288 283,104,522 9.100 2009-11-03
255 2009-10-20 31,079,387 -11,000 11.97 16 259,685,288 301,470,054 9.700 2009-10-16
256 2009-10-19 31,090,387 -20,000 11.97 17 259,685,288 286,031,560 9.200 2009-10-15
257 2009-10-08 31,110,387 -61,000 11.98 17 259,685,288 261,327,251 8.400 2009-10-06
258 2009-10-02 31,171,387 -6,000 12.00 17 259,685,288 260,281,081 8.350 2009-09-29
259 2009-09-30 31,177,387 41,000 12.01 17 259,685,288 258,772,312 8.300 2009-09-28
260 2009-09-24 31,136,387 6,000 11.99 17 259,685,288 273,688,842 8.790 2009-09-22
261 2009-09-22 31,130,387 24,000 11.99 17 259,685,288 264,608,290 8.500 2009-09-18
262 2009-09-16 31,106,387 21,000 11.98 17 259,685,288 258,183,012 8.300 2009-09-14
263 2009-09-10 31,085,387 20,000 11.97 16 259,685,288 254,900,173 8.200 2009-09-08
264 2009-09-02 31,065,387 5,000 11.96 15 259,685,288 248,523,096 8.000 2009-08-31
265 2009-07-22 31,060,387 40,000 11.96 14 259,685,288 242,271,019 7.800 2009-07-20
266 2009-06-30 31,020,387 13,000 11.95 13 259,685,288 241,959,019 7.800 2009-06-26
267 2009-04-30 31,007,387 5,000 11.94 13 259,685,288 198,447,277 6.400 2009-04-28
268 2009-03-11 31,002,387 -10,000 11.94 12 259,685,288 198,415,277 6.400 2009-03-09
269 2008-10-08 31,012,387 97,000 11.94 13 259,685,288 343,617,248 11.08 2008-10-03
270 2008-10-02 30,915,387 10,000 11.90 12 259,685,288 346,252,334 11.20 2008-09-29
271 2008-09-29 30,905,387 20,000 11.90 11 259,685,288 346,140,334 11.20 2008-09-25
272 2008-09-25 30,885,387 57,000 11.89 11 259,685,288 345,916,334 11.20 2008-09-23
273 2008-09-24 30,828,387 4,000 11.87 10 259,685,288 345,277,934 11.20 2008-09-22
274 2008-06-02 30,824,387 -1,250 11.87 9 259,685,288 400,717,031 13.00 2008-05-29
275 2008-03-19 30,825,637 -1,250 11.87 10 259,685,288 425,393,791 13.80 2008-03-17
276 2008-03-18 30,826,887 1,250 11.87 11 259,685,288 425,411,041 13.80 2008-03-14
277 2008-03-03 30,825,637 -1,000 11.87 10 259,685,288 431,558,918 14.00 2008-02-28
278 2007-10-31 30,826,637 20,000 11.87 11 259,685,288 471,647,546 15.30 2007-10-29
279 2007-10-11 30,806,637 10,000 11.86 11 259,685,288 437,454,245 14.20 2007-10-09
280 2007-09-21 30,796,637 10,000 11.86 11 259,685,288 452,094,631 14.68 2007-09-19
281 2007-07-12 30,786,637 -1,940,100 11.86 11 259,685,288 483,350,201 15.70 2007-07-10
282 2007-06-29 32,726,737 -93,734 12.60 12 259,685,288 491,555,590 15.02 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top