CHINA LIFE INSURANCE COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-05 | 95,418,708 | -32,000 | 1.28 | 7,441,175,000 | 2026-02-28 |
| 2 | 2026-03-04 | 95,450,708 | -55,000 | 1.28 | 7,441,175,000 | 2026-02-28 |
| 3 | 2026-03-03 | 95,505,708 | -25,000 | 1.28 | 7,441,175,000 | 2026-02-28 |
| 4 | 2026-03-02 | 95,530,708 | -14,000 | 1.28 | 7,441,175,000 | 2026-02-28 |
| 5 | 2026-02-27 | 95,544,708 | -55,000 | 1.28 | 7,441,175,000 | 2026-01-31 |
| 6 | 2026-02-26 | 95,599,708 | -63,000 | 1.28 | 7,441,175,000 | 2026-01-31 |
| 7 | 2026-02-25 | 95,662,708 | -551,000 | 1.29 | 7,441,175,000 | 2026-01-31 |
| 8 | 2026-02-24 | 96,213,708 | -105,915 | 1.29 | 7,441,175,000 | 2026-01-31 |
| 9 | 2026-02-23 | 96,319,623 | -45,000 | 1.29 | 7,441,175,000 | 2026-01-31 |
| 10 | 2026-02-20 | 96,364,623 | -37,640 | 1.30 | 7,441,175,000 | 2026-01-31 |
| 11 | 2026-02-16 | 96,402,263 | -8,000 | 1.30 | 7,441,175,000 | 2026-01-31 |
| 12 | 2026-02-13 | 96,410,263 | -17,000 | 1.30 | 7,441,175,000 | 2026-01-31 |
| 13 | 2026-02-12 | 96,427,263 | -91,000 | 1.30 | 7,441,175,000 | 2026-01-31 |
| 14 | 2026-02-11 | 96,518,263 | -72,000 | 1.30 | 7,441,175,000 | 2026-01-31 |
| 15 | 2026-02-10 | 96,590,263 | -12,000 | 1.30 | 7,441,175,000 | 2026-01-31 |
| 16 | 2026-02-09 | 96,602,263 | -22,000 | 1.30 | 7,441,175,000 | 2026-01-31 |
| 17 | 2026-02-06 | 96,624,263 | -54,000 | 1.30 | 7,441,175,000 | 2026-01-31 |
| 18 | 2026-02-05 | 96,678,263 | -27,000 | 1.30 | 7,441,175,000 | 2026-01-31 |
| 19 | 2026-02-04 | 96,705,263 | -77,000 | 1.30 | 7,441,175,000 | 2026-01-31 |
| 20 | 2026-02-03 | 96,782,263 | -594,145 | 1.30 | 7,441,175,000 | 2026-01-31 |
| 21 | 2026-02-02 | 97,376,408 | -68,992 | 1.31 | 7,441,175,000 | 2026-01-31 |
| 22 | 2026-01-30 | 97,445,400 | -201,540 | 1.31 | 7,441,175,000 | 2025-12-31 |
| 23 | 2026-01-29 | 97,646,940 | -123,000 | 1.31 | 7,441,175,000 | 2025-12-31 |
| 24 | 2026-01-28 | 97,769,940 | -277,667 | 1.31 | 7,441,175,000 | 2025-12-31 |
| 25 | 2026-01-27 | 98,047,607 | -35,000 | 1.32 | 7,441,175,000 | 2025-12-31 |
| 26 | 2026-01-26 | 98,082,607 | -7,000 | 1.32 | 7,441,175,000 | 2025-12-31 |
| 27 | 2026-01-23 | 98,089,607 | -123,000 | 1.32 | 7,441,175,000 | 2025-12-31 |
| 28 | 2026-01-22 | 98,212,607 | -294,200 | 1.32 | 7,441,175,000 | 2025-12-31 |
| 29 | 2026-01-21 | 98,506,807 | -31,000 | 1.32 | 7,441,175,000 | 2025-12-31 |
| 30 | 2026-01-20 | 98,537,807 | -70,000 | 1.32 | 7,441,175,000 | 2025-12-31 |
| 31 | 2026-01-19 | 98,607,807 | -119,000 | 1.33 | 7,441,175,000 | 2025-12-31 |
| 32 | 2026-01-16 | 98,726,807 | -68,000 | 1.33 | 7,441,175,000 | 2025-12-31 |
| 33 | 2026-01-15 | 98,794,807 | -177,000 | 1.33 | 7,441,175,000 | 2025-12-31 |
| 34 | 2026-01-14 | 98,971,807 | -122,287 | 1.33 | 7,441,175,000 | 2025-12-31 |
| 35 | 2026-01-13 | 99,094,094 | -63,000 | 1.33 | 7,441,175,000 | 2025-12-31 |
| 36 | 2026-01-12 | 99,157,094 | -51,000 | 1.33 | 7,441,175,000 | 2025-12-31 |
| 37 | 2026-01-09 | 99,208,094 | -38,000 | 1.33 | 7,441,175,000 | 2025-12-31 |
| 38 | 2026-01-08 | 99,246,094 | -397,000 | 1.33 | 7,441,175,000 | 2025-12-31 |
| 39 | 2026-01-07 | 99,643,094 | -187,000 | 1.34 | 7,441,175,000 | 2025-12-31 |
| 40 | 2026-01-06 | 99,830,094 | -58,000 | 1.34 | 7,441,175,000 | 2025-12-31 |
| 41 | 2026-01-05 | 99,888,094 | -5,000 | 1.34 | 7,441,175,000 | 2025-12-31 |
| 42 | 2026-01-02 | 99,893,094 | -129,000 | 1.34 | 7,441,175,000 | 2025-12-31 |
| 43 | 2025-12-31 | 100,022,094 | -35,000 | 1.34 | 7,441,175,000 | 2025-12-31 |
| 44 | 2025-12-30 | 100,057,094 | -55,000 | 1.34 | 7,441,175,000 | 2025-11-30 |
| 45 | 2025-12-29 | 100,112,094 | 73,000 | 1.35 | 7,441,175,000 | 2025-11-30 |
| 46 | 2025-12-24 | 100,039,094 | -69,000 | 1.34 | 7,441,175,000 | 2025-11-30 |
| 47 | 2025-12-23 | 100,108,094 | -72,000 | 1.35 | 7,441,175,000 | 2025-11-30 |
| 48 | 2025-12-22 | 100,180,094 | -56,000 | 1.35 | 7,441,175,000 | 2025-11-30 |
| 49 | 2025-12-19 | 100,236,094 | -2,000 | 1.35 | 7,441,175,000 | 2025-11-30 |
| 50 | 2025-12-18 | 100,238,094 | -13,000 | 1.35 | 7,441,175,000 | 2025-11-30 |
| 51 | 2025-12-17 | 100,251,094 | -50,000 | 1.35 | 7,441,175,000 | 2025-11-30 |
| 52 | 2025-12-16 | 100,301,094 | -488,000 | 1.35 | 7,441,175,000 | 2025-11-30 |
| 53 | 2025-12-15 | 100,789,094 | -40,450 | 1.35 | 7,441,175,000 | 2025-11-30 |
| 54 | 2025-12-12 | 100,829,544 | -17,900 | 1.36 | 7,441,175,000 | 2025-11-30 |
| 55 | 2025-12-11 | 100,847,444 | 42,000 | 1.36 | 7,441,175,000 | 2025-11-30 |
| 56 | 2025-12-10 | 100,805,444 | -34,372 | 1.35 | 7,441,175,000 | 2025-11-30 |
| 57 | 2025-12-09 | 100,839,816 | -65,000 | 1.36 | 7,441,175,000 | 2025-11-30 |
| 58 | 2025-12-08 | 100,904,816 | -7,000 | 1.36 | 7,441,175,000 | 2025-11-30 |
| 59 | 2025-12-05 | 100,911,816 | -55,000 | 1.36 | 7,441,175,000 | 2025-11-30 |
| 60 | 2025-12-04 | 100,966,816 | 12,000 | 1.36 | 7,441,175,000 | 2025-11-30 |
| 61 | 2025-12-03 | 100,954,816 | -22,000 | 1.36 | 7,441,175,000 | 2025-11-30 |
| 62 | 2025-12-02 | 100,976,816 | -20,000 | 1.36 | 7,441,175,000 | 2025-11-30 |
| 63 | 2025-12-01 | 100,996,816 | -44,000 | 1.36 | 7,441,175,000 | 2025-11-30 |
| 64 | 2025-11-28 | 101,040,816 | -47,000 | 1.36 | 7,441,175,000 | 2025-10-31 |
| 65 | 2025-11-27 | 101,087,816 | -19,000 | 1.36 | 7,441,175,000 | 2025-10-31 |
| 66 | 2025-11-26 | 101,106,816 | -209,249 | 1.36 | 7,441,175,000 | 2025-10-31 |
| 67 | 2025-11-25 | 101,316,065 | -55,091 | 1.36 | 7,441,175,000 | 2025-10-31 |
| 68 | 2025-11-24 | 101,371,156 | -31,000 | 1.36 | 7,441,175,000 | 2025-10-31 |
| 69 | 2025-11-21 | 101,402,156 | -26,000 | 1.36 | 7,441,175,000 | 2025-10-31 |
| 70 | 2025-11-20 | 101,428,156 | -30,000 | 1.36 | 7,441,175,000 | 2025-10-31 |
| 71 | 2025-11-19 | 101,458,156 | -320,860 | 1.36 | 7,441,175,000 | 2025-10-31 |
| 72 | 2025-11-18 | 101,779,016 | -98,397 | 1.37 | 7,441,175,000 | 2025-10-31 |
| 73 | 2025-11-17 | 101,877,413 | -93,000 | 1.37 | 7,441,175,000 | 2025-10-31 |
| 74 | 2025-11-14 | 101,970,413 | -20,999 | 1.37 | 7,441,175,000 | 2025-10-31 |
| 75 | 2025-11-13 | 101,991,412 | -120,700 | 1.37 | 7,441,175,000 | 2025-10-31 |
| 76 | 2025-11-12 | 102,112,112 | -58,000 | 1.37 | 7,441,175,000 | 2025-10-31 |
| 77 | 2025-11-11 | 102,170,112 | -163,000 | 1.37 | 7,441,175,000 | 2025-10-31 |
| 78 | 2025-11-10 | 102,333,112 | -103,000 | 1.38 | 7,441,175,000 | 2025-10-31 |
| 79 | 2025-11-06 | 102,436,112 | -30,000 | 1.38 | 7,441,175,000 | 2025-10-31 |
| 80 | 2025-11-05 | 102,466,112 | -49,000 | 1.38 | 7,441,175,000 | 2025-10-31 |
| 81 | 2025-11-04 | 102,515,112 | -11,000 | 1.38 | 7,441,175,000 | 2025-10-31 |
| 82 | 2025-11-03 | 102,526,112 | 14,872 | 1.38 | 7,441,175,000 | 2025-10-31 |
| 83 | 2025-10-31 | 102,511,240 | -19,000 | 1.38 | 7,441,175,000 | 2025-10-31 |
| 84 | 2025-10-30 | 102,530,240 | 4,000 | 1.38 | 7,441,175,000 | 2025-09-30 |
| 85 | 2025-10-28 | 102,526,240 | -3,000 | 1.38 | 7,441,175,000 | 2025-09-30 |
| 86 | 2025-10-27 | 102,529,240 | -23,000 | 1.38 | 7,441,175,000 | 2025-09-30 |
| 87 | 2025-10-24 | 102,552,240 | 8,000 | 1.38 | 7,441,175,000 | 2025-09-30 |
| 88 | 2025-10-23 | 102,544,240 | -114,000 | 1.38 | 7,441,175,000 | 2025-09-30 |
| 89 | 2025-10-22 | 102,658,240 | -63,000 | 1.38 | 7,441,175,000 | 2025-09-30 |
| 90 | 2025-10-21 | 102,721,240 | -7,000 | 1.38 | 7,441,175,000 | 2025-09-30 |
| 91 | 2025-10-20 | 102,728,240 | -74,000 | 1.38 | 7,441,175,000 | 2025-09-30 |
| 92 | 2025-10-17 | 102,802,240 | 259,000 | 1.38 | 7,441,175,000 | 2025-09-30 |
| 93 | 2025-10-16 | 102,543,240 | -11,000 | 1.38 | 7,441,175,000 | 2025-09-30 |
| 94 | 2025-10-15 | 102,554,240 | -41,980 | 1.38 | 7,441,175,000 | 2025-09-30 |
| 95 | 2025-10-14 | 102,596,220 | -71,000 | 1.38 | 7,441,175,000 | 2025-09-30 |
| 96 | 2025-10-13 | 102,667,220 | 4,000 | 1.38 | 7,441,175,000 | 2025-09-30 |
| 97 | 2025-10-10 | 102,663,220 | -35,000 | 1.38 | 7,441,175,000 | 2025-09-30 |
| 98 | 2025-10-09 | 102,698,220 | -10,000 | 1.38 | 7,441,175,000 | 2025-09-30 |
| 99 | 2025-10-08 | 102,708,220 | 92,000 | 1.38 | 7,441,175,000 | 2025-09-30 |
| 100 | 2025-10-06 | 102,616,220 | -10,000 | 1.38 | 7,441,175,000 | 2025-09-30 |
| 101 | 2025-10-03 | 102,626,220 | -17,000 | 1.38 | 7,441,175,000 | 2025-09-30 |
| 102 | 2025-10-02 | 102,643,220 | 5,000 | 1.38 | 7,441,175,000 | 2025-09-30 |
| 103 | 2025-09-30 | 102,638,220 | 57,000 | 1.38 | 7,441,175,000 | 2025-09-30 |
| 104 | 2025-09-29 | 102,581,220 | -164,510 | 1.38 | 7,441,175,000 | 2025-08-31 |
| 105 | 2025-09-26 | 102,745,730 | -89,000 | 1.38 | 7,441,175,000 | 2025-08-31 |
| 106 | 2025-09-25 | 102,834,730 | -22,000 | 1.38 | 7,441,175,000 | 2025-08-31 |
| 107 | 2025-09-23 | 102,856,730 | -125,066 | 1.38 | 7,441,175,000 | 2025-08-31 |
| 108 | 2025-09-22 | 102,981,796 | -18,000 | 1.38 | 7,441,175,000 | 2025-08-31 |
| 109 | 2025-09-19 | 102,999,796 | -20,000 | 1.38 | 7,441,175,000 | 2025-08-31 |
| 110 | 2025-09-18 | 103,019,796 | -42,000 | 1.38 | 7,441,175,000 | 2025-08-31 |
| 111 | 2025-09-17 | 103,061,796 | -183,000 | 1.39 | 7,441,175,000 | 2025-08-31 |
| 112 | 2025-09-16 | 103,244,796 | -42,000 | 1.39 | 7,441,175,000 | 2025-08-31 |
| 113 | 2025-09-15 | 103,286,796 | -8,000 | 1.39 | 7,441,175,000 | 2025-08-31 |
| 114 | 2025-09-12 | 103,294,796 | -61,000 | 1.39 | 7,441,175,000 | 2025-08-31 |
| 115 | 2025-09-11 | 103,355,796 | -21,490 | 1.39 | 7,441,175,000 | 2025-08-31 |
| 116 | 2025-09-10 | 103,377,286 | -20,900 | 1.39 | 7,441,175,000 | 2025-08-31 |
| 117 | 2025-09-09 | 103,398,186 | -69,000 | 1.39 | 7,441,175,000 | 2025-08-31 |
| 118 | 2025-09-05 | 103,467,186 | -193,000 | 1.39 | 7,441,175,000 | 2025-08-31 |
| 119 | 2025-09-04 | 103,660,186 | -12,000 | 1.39 | 7,441,175,000 | 2025-08-31 |
| 120 | 2025-09-03 | 103,672,186 | 4,000 | 1.39 | 7,441,175,000 | 2025-08-31 |
| 121 | 2025-09-02 | 103,668,186 | -27,000 | 1.39 | 7,441,175,000 | 2025-08-31 |
| 122 | 2025-09-01 | 103,695,186 | -37,000 | 1.39 | 7,441,175,000 | 2025-08-31 |
| 123 | 2025-08-29 | 103,732,186 | -61,000 | 1.39 | 7,441,175,000 | 2025-07-31 |
| 124 | 2025-08-28 | 103,793,186 | -17,000 | 1.39 | 7,441,175,000 | 2025-07-31 |
| 125 | 2025-08-27 | 103,810,186 | -70,000 | 1.40 | 7,441,175,000 | 2025-07-31 |
| 126 | 2025-08-26 | 103,880,186 | -52,000 | 1.40 | 7,441,175,000 | 2025-07-31 |
| 127 | 2025-08-25 | 103,932,186 | -37,000 | 1.40 | 7,441,175,000 | 2025-07-31 |
| 128 | 2025-08-22 | 103,969,186 | -58,470 | 1.40 | 7,441,175,000 | 2025-07-31 |
| 129 | 2025-08-21 | 104,027,656 | -69,311 | 1.40 | 7,441,175,000 | 2025-07-31 |
| 130 | 2025-08-20 | 104,096,967 | -101,000 | 1.40 | 7,441,175,000 | 2025-07-31 |
| 131 | 2025-08-19 | 104,197,967 | -143,907 | 1.40 | 7,441,175,000 | 2025-07-31 |
| 132 | 2025-08-18 | 104,341,874 | -172,000 | 1.40 | 7,441,175,000 | 2025-07-31 |
| 133 | 2025-08-15 | 104,513,874 | -122,000 | 1.40 | 7,441,175,000 | 2025-07-31 |
| 134 | 2025-08-14 | 104,635,874 | 86,000 | 1.41 | 7,441,175,000 | 2025-07-31 |
| 135 | 2025-08-13 | 104,549,874 | -20,000 | 1.41 | 7,441,175,000 | 2025-07-31 |
| 136 | 2025-08-12 | 104,569,874 | -22,000 | 1.41 | 7,441,175,000 | 2025-07-31 |
| 137 | 2025-08-11 | 104,591,874 | 307,000 | 1.41 | 7,441,175,000 | 2025-07-31 |
| 138 | 2025-08-08 | 104,284,874 | -44,000 | 1.40 | 7,441,175,000 | 2025-07-31 |
| 139 | 2025-08-07 | 104,328,874 | -2,242,000 | 1.40 | 7,441,175,000 | 2025-07-31 |
| 140 | 2025-08-06 | 106,570,874 | -38,150 | 1.43 | 7,441,175,000 | 2025-07-31 |
| 141 | 2025-08-05 | 106,609,024 | 10,000 | 1.43 | 7,441,175,000 | 2025-07-31 |
| 142 | 2025-08-04 | 106,599,024 | -98,000 | 1.43 | 7,441,175,000 | 2025-07-31 |
| 143 | 2025-08-01 | 106,697,024 | -77,700 | 1.43 | 7,441,175,000 | 2025-07-31 |
| 144 | 2025-07-31 | 106,774,724 | -50,000 | 1.43 | 7,441,175,000 | 2025-07-31 |
| 145 | 2025-07-30 | 106,824,724 | -72,000 | 1.44 | 7,441,175,000 | 2025-06-30 |
| 146 | 2025-07-29 | 106,896,724 | -345,000 | 1.44 | 7,441,175,000 | 2025-06-30 |
| 147 | 2025-07-28 | 107,241,724 | -67,000 | 1.44 | 7,441,175,000 | 2025-06-30 |
| 148 | 2025-07-25 | 107,308,724 | -306,000 | 1.44 | 7,441,175,000 | 2025-06-30 |
| 149 | 2025-07-24 | 107,614,724 | -59,000 | 1.45 | 7,441,175,000 | 2025-06-30 |
| 150 | 2025-07-23 | 107,673,724 | -253,000 | 1.45 | 7,441,175,000 | 2025-06-30 |
| 151 | 2025-07-22 | 107,926,724 | -35,000 | 1.45 | 7,441,175,000 | 2025-06-30 |
| 152 | 2025-07-21 | 107,961,724 | -69,000 | 1.45 | 7,441,175,000 | 2025-06-30 |
| 153 | 2025-07-18 | 108,030,724 | -22,480 | 1.45 | 7,441,175,000 | 2025-06-30 |
| 154 | 2025-07-17 | 108,053,204 | -14,000 | 1.45 | 7,441,175,000 | 2025-06-30 |
| 155 | 2025-07-16 | 108,067,204 | 5,000 | 1.45 | 7,441,175,000 | 2025-06-30 |
| 156 | 2025-07-15 | 108,062,204 | -25,000 | 1.45 | 7,441,175,000 | 2025-06-30 |
| 157 | 2025-07-14 | 108,087,204 | 5,000 | 1.45 | 7,441,175,000 | 2025-06-30 |
| 158 | 2025-07-11 | 108,082,204 | 3,000 | 1.45 | 7,441,175,000 | 2025-06-30 |
| 159 | 2025-07-10 | 108,079,204 | -7,000 | 1.45 | 7,441,175,000 | 2025-06-30 |
| 160 | 2025-07-09 | 108,086,204 | -4,000 | 1.45 | 7,441,175,000 | 2025-06-30 |
| 161 | 2025-07-08 | 108,090,204 | -91,000 | 1.45 | 7,441,175,000 | 2025-06-30 |
| 162 | 2025-07-07 | 108,181,204 | -20,000 | 1.45 | 7,441,175,000 | 2025-06-30 |
| 163 | 2025-07-04 | 108,201,204 | -28,000 | 1.45 | 7,441,175,000 | 2025-06-30 |
| 164 | 2025-07-03 | 108,229,204 | -31,000 | 1.45 | 7,441,175,000 | 2025-06-30 |
| 165 | 2025-07-02 | 108,260,204 | -22,000 | 1.45 | 7,441,175,000 | 2025-06-30 |
| 166 | 2025-06-30 | 108,282,204 | -34,029 | 1.46 | 7,441,175,000 | 2025-06-30 |
| 167 | 2025-06-27 | 108,316,233 | -152,000 | 1.46 | 7,441,175,000 | 2025-05-31 |
| 168 | 2025-06-26 | 108,468,233 | -63,000 | 1.46 | 7,441,175,000 | 2025-05-31 |
| 169 | 2025-06-25 | 108,531,233 | -16,000 | 1.46 | 7,441,175,000 | 2025-05-31 |
| 170 | 2025-06-24 | 108,547,233 | -88,000 | 1.46 | 7,441,175,000 | 2025-05-31 |
| 171 | 2025-06-23 | 108,635,233 | -7,000 | 1.46 | 7,441,175,000 | 2025-05-31 |
| 172 | 2025-06-20 | 108,642,233 | -38,000 | 1.46 | 7,441,175,000 | 2025-05-31 |
| 173 | 2025-06-19 | 108,680,233 | -107,000 | 1.46 | 7,441,175,000 | 2025-05-31 |
| 174 | 2025-06-18 | 108,787,233 | -3,000 | 1.46 | 7,441,175,000 | 2025-05-31 |
| 175 | 2025-06-17 | 108,790,233 | -38,000 | 1.46 | 7,441,175,000 | 2025-05-31 |
| 176 | 2025-06-16 | 108,828,233 | -6,000 | 1.46 | 7,441,175,000 | 2025-05-31 |
| 177 | 2025-06-13 | 108,834,233 | 1,000 | 1.46 | 7,441,175,000 | 2025-05-31 |
| 178 | 2025-06-12 | 108,833,233 | -19,000 | 1.46 | 7,441,175,000 | 2025-05-31 |
| 179 | 2025-06-11 | 108,852,233 | -26,000 | 1.46 | 7,441,175,000 | 2025-05-31 |
| 180 | 2025-06-10 | 108,878,233 | -29,418 | 1.46 | 7,441,175,000 | 2025-05-31 |
| 181 | 2025-06-09 | 108,907,651 | 172,000 | 1.46 | 7,441,175,000 | 2025-05-31 |
| 182 | 2025-06-06 | 108,735,651 | -7,000 | 1.46 | 7,441,175,000 | 2025-05-31 |
| 183 | 2025-06-05 | 108,742,651 | -27,000 | 1.46 | 7,441,175,000 | 2025-05-31 |
| 184 | 2025-06-04 | 108,769,651 | -15,000 | 1.46 | 7,441,175,000 | 2025-05-31 |
| 185 | 2025-06-03 | 108,784,651 | 11,000 | 1.46 | 7,441,175,000 | 2025-05-31 |
| 186 | 2025-06-02 | 108,773,651 | -4,000 | 1.46 | 7,441,175,000 | 2025-05-31 |
| 187 | 2025-05-30 | 108,777,651 | -23,000 | 1.46 | 7,441,175,000 | 2025-04-30 |
| 188 | 2025-05-29 | 108,800,651 | -218,000 | 1.46 | 7,441,175,000 | 2025-04-30 |
| 189 | 2025-05-28 | 109,018,651 | 6,000 | 1.47 | 7,441,175,000 | 2025-04-30 |
| 190 | 2025-05-27 | 109,012,651 | -9,000 | 1.46 | 7,441,175,000 | 2025-04-30 |
| 191 | 2025-05-26 | 109,021,651 | -6,000 | 1.47 | 7,441,175,000 | 2025-04-30 |
| 192 | 2025-05-23 | 109,027,651 | -12,000 | 1.47 | 7,441,175,000 | 2025-04-30 |
| 193 | 2025-05-22 | 109,039,651 | -4,000 | 1.47 | 7,441,175,000 | 2025-04-30 |
| 194 | 2025-05-21 | 109,043,651 | -5,000 | 1.47 | 7,441,175,000 | 2025-04-30 |
| 195 | 2025-05-20 | 109,048,651 | -9,000 | 1.47 | 7,441,175,000 | 2025-04-30 |
| 196 | 2025-05-19 | 109,057,651 | -22,000 | 1.47 | 7,441,175,000 | 2025-04-30 |
| 197 | 2025-05-16 | 109,079,651 | -1,000 | 1.47 | 7,441,175,000 | 2025-04-30 |
| 198 | 2025-05-15 | 109,080,651 | 7,000 | 1.47 | 7,441,175,000 | 2025-04-30 |
| 199 | 2025-05-14 | 109,073,651 | -6,000 | 1.47 | 7,441,175,000 | 2025-04-30 |
| 200 | 2025-05-13 | 109,079,651 | -5,000 | 1.47 | 7,441,175,000 | 2025-04-30 |
| 201 | 2025-05-12 | 109,084,651 | 2,000 | 1.47 | 7,441,175,000 | 2025-04-30 |
| 202 | 2025-05-09 | 109,082,651 | 5,000 | 1.47 | 7,441,175,000 | 2025-04-30 |
| 203 | 2025-05-08 | 109,077,651 | -27,000 | 1.47 | 7,441,175,000 | 2025-04-30 |
| 204 | 2025-05-07 | 109,104,651 | -52,000 | 1.47 | 7,441,175,000 | 2025-04-30 |
| 205 | 2025-05-06 | 109,156,651 | 73,000 | 1.47 | 7,441,175,000 | 2025-04-30 |
| 206 | 2025-05-02 | 109,083,651 | 195,000 | 1.47 | 7,441,175,000 | 2025-04-30 |
| 207 | 2025-04-30 | 108,888,651 | 10,000 | 1.46 | 7,441,175,000 | 2025-04-30 |
| 208 | 2025-04-29 | 108,878,651 | -255,750 | 1.46 | 7,441,175,000 | 2025-03-31 |
| 209 | 2025-04-25 | 109,134,401 | 6,000 | 1.47 | 7,441,175,000 | 2025-03-31 |
| 210 | 2025-04-24 | 109,128,401 | 10,000 | 1.47 | 7,441,175,000 | 2025-03-31 |
| 211 | 2025-04-23 | 109,118,401 | -10,000 | 1.47 | 7,441,175,000 | 2025-03-31 |
| 212 | 2025-04-22 | 109,128,401 | -3,000 | 1.47 | 7,441,175,000 | 2025-03-31 |
| 213 | 2025-04-17 | 109,131,401 | -33,000 | 1.47 | 7,441,175,000 | 2025-03-31 |
| 214 | 2025-04-15 | 109,164,401 | 21,000 | 1.47 | 7,441,175,000 | 2025-03-31 |
| 215 | 2025-04-14 | 109,143,401 | 40,150 | 1.47 | 7,441,175,000 | 2025-03-31 |
| 216 | 2025-04-11 | 109,103,251 | -21,000 | 1.47 | 7,441,175,000 | 2025-03-31 |
| 217 | 2025-04-10 | 109,124,251 | -6,000 | 1.47 | 7,441,175,000 | 2025-03-31 |
| 218 | 2025-04-09 | 109,130,251 | 240,000 | 1.47 | 7,441,175,000 | 2025-03-31 |
| 219 | 2025-04-07 | 108,890,251 | -48,000 | 1.46 | 7,441,175,000 | 2025-03-31 |
| 220 | 2025-04-03 | 108,938,251 | -30,000 | 1.46 | 7,441,175,000 | 2025-03-31 |
| 221 | 2025-04-02 | 108,968,251 | -3,000 | 1.46 | 7,441,175,000 | 2025-03-31 |
| 222 | 2025-04-01 | 108,971,251 | -6,000 | 1.46 | 7,441,175,000 | 2025-03-31 |
| 223 | 2025-03-31 | 108,977,251 | -15,000 | 1.46 | 7,441,175,000 | 2025-03-31 |
| 224 | 2025-03-28 | 108,992,251 | -113,000 | 1.46 | 7,441,175,000 | 2025-02-28 |
| 225 | 2025-03-27 | 109,105,251 | -23,000 | 1.47 | 7,441,175,000 | 2025-02-28 |
| 226 | 2025-03-26 | 109,128,251 | -12,000 | 1.47 | 7,441,175,000 | 2025-02-28 |
| 227 | 2025-03-25 | 109,140,251 | -429,000 | 1.47 | 7,441,175,000 | 2025-02-28 |
| 228 | 2025-03-24 | 109,569,251 | 323,000 | 1.47 | 7,441,175,000 | 2025-02-28 |
| 229 | 2025-03-21 | 109,246,251 | -4,810 | 1.47 | 7,441,175,000 | 2025-02-28 |
| 230 | 2025-03-20 | 109,251,061 | -19,000 | 1.47 | 7,441,175,000 | 2025-02-28 |
| 231 | 2025-03-19 | 109,270,061 | -1,237,000 | 1.47 | 7,441,175,000 | 2025-02-28 |
| 232 | 2025-03-18 | 110,507,061 | -3,000 | 1.49 | 7,441,175,000 | 2025-02-28 |
| 233 | 2025-03-17 | 110,510,061 | -23,000 | 1.49 | 7,441,175,000 | 2025-02-28 |
| 234 | 2025-03-14 | 110,533,061 | 3,000 | 1.49 | 7,441,175,000 | 2025-02-28 |
| 235 | 2025-03-13 | 110,530,061 | -8,000 | 1.49 | 7,441,175,000 | 2025-02-28 |
| 236 | 2025-03-12 | 110,538,061 | 1,186,000 | 1.49 | 7,441,175,000 | 2025-02-28 |
| 237 | 2025-03-11 | 109,352,061 | 85,000 | 1.47 | 7,441,175,000 | 2025-02-28 |
| 238 | 2025-03-10 | 109,267,061 | -38,000 | 1.47 | 7,441,175,000 | 2025-02-28 |
| 239 | 2025-03-07 | 109,305,061 | -21,000 | 1.47 | 7,441,175,000 | 2025-02-28 |
| 240 | 2025-03-06 | 109,326,061 | 7,000 | 1.47 | 7,441,175,000 | 2025-02-28 |
| 241 | 2025-03-05 | 109,319,061 | -6,000 | 1.47 | 7,441,175,000 | 2025-02-28 |
| 242 | 2025-03-04 | 109,325,061 | -4,000 | 1.47 | 7,441,175,000 | 2025-02-28 |
| 243 | 2025-03-03 | 109,329,061 | -28,633 | 1.47 | 7,441,175,000 | 2025-02-28 |
| 244 | 2025-02-28 | 109,357,694 | -249,000 | 1.47 | 7,441,175,000 | 2025-02-28 |
| 245 | 2025-02-27 | 109,606,694 | -41,000 | 1.47 | 7,441,175,000 | 2025-01-31 |
| 246 | 2025-02-26 | 109,647,694 | -43,000 | 1.47 | 7,441,175,000 | 2025-01-31 |
| 247 | 2025-02-25 | 109,690,694 | -87,000 | 1.47 | 7,441,175,000 | 2025-01-31 |
| 248 | 2025-02-24 | 109,777,694 | 39,000 | 1.48 | 7,441,175,000 | 2025-01-31 |
| 249 | 2025-02-21 | 109,738,694 | -53,000 | 1.47 | 7,441,175,000 | 2025-01-31 |
| 250 | 2025-02-20 | 109,791,694 | -19,967 | 1.48 | 7,441,175,000 | 2025-01-31 |
| 251 | 2025-02-19 | 109,811,661 | -68,000 | 1.48 | 7,441,175,000 | 2025-01-31 |
| 252 | 2025-02-18 | 109,879,661 | -100,000 | 1.48 | 7,441,175,000 | 2025-01-31 |
| 253 | 2025-02-17 | 109,979,661 | -25,000 | 1.48 | 7,441,175,000 | 2025-01-31 |
| 254 | 2025-02-14 | 110,004,661 | -2,000 | 1.48 | 7,441,175,000 | 2025-01-31 |
| 255 | 2025-02-13 | 110,006,661 | 2,000 | 1.48 | 7,441,175,000 | 2025-01-31 |
| 256 | 2025-02-12 | 110,004,661 | -4,000 | 1.48 | 7,441,175,000 | 2025-01-31 |
| 257 | 2025-02-11 | 110,008,661 | -33,140 | 1.48 | 7,441,175,000 | 2025-01-31 |
| 258 | 2025-02-10 | 110,041,801 | -9,000 | 1.48 | 7,441,175,000 | 2025-01-31 |
| 259 | 2025-02-07 | 110,050,801 | 4,000 | 1.48 | 7,441,175,000 | 2025-01-31 |
| 260 | 2025-02-06 | 110,046,801 | -18,000 | 1.48 | 7,441,175,000 | 2025-01-31 |
| 261 | 2025-02-05 | 110,064,801 | 17,000 | 1.48 | 7,441,175,000 | 2025-01-31 |
| 262 | 2025-02-04 | 110,047,801 | -6,000 | 1.48 | 7,441,175,000 | 2025-01-31 |
| 263 | 2025-02-03 | 110,053,801 | -20,000 | 1.48 | 7,441,175,000 | 2025-01-31 |
| 264 | 2025-01-28 | 110,073,801 | -11,000 | 1.48 | 7,441,175,000 | 2024-12-31 |
| 265 | 2025-01-27 | 110,084,801 | -27,010 | 1.48 | 7,441,175,000 | 2024-12-31 |
| 266 | 2025-01-24 | 110,111,811 | 14,000 | 1.48 | 7,441,175,000 | 2024-12-31 |
| 267 | 2025-01-23 | 110,097,811 | -1,000 | 1.48 | 7,441,175,000 | 2024-12-31 |
| 268 | 2025-01-22 | 110,098,811 | 67,000 | 1.48 | 7,441,175,000 | 2024-12-31 |
| 269 | 2025-01-20 | 110,031,811 | 80,600 | 1.48 | 7,441,175,000 | 2024-12-31 |
| 270 | 2025-01-17 | 109,951,211 | -3,000 | 1.48 | 7,441,175,000 | 2024-12-31 |
| 271 | 2025-01-16 | 109,954,211 | 197,000 | 1.48 | 7,441,175,000 | 2024-12-31 |
| 272 | 2025-01-15 | 109,757,211 | 9,171 | 1.47 | 7,441,175,000 | 2024-12-31 |
| 273 | 2025-01-14 | 109,748,040 | -5,000 | 1.47 | 7,441,175,000 | 2024-12-31 |
| 274 | 2025-01-13 | 109,753,040 | -6,000 | 1.47 | 7,441,175,000 | 2024-12-31 |
| 275 | 2025-01-10 | 109,759,040 | -12,000 | 1.48 | 7,441,175,000 | 2024-12-31 |
| 276 | 2025-01-09 | 109,771,040 | -3,000 | 1.48 | 7,441,175,000 | 2024-12-31 |
| 277 | 2025-01-08 | 109,774,040 | -27,000 | 1.48 | 7,441,175,000 | 2024-12-31 |
| 278 | 2025-01-07 | 109,801,040 | -2,000 | 1.48 | 7,441,175,000 | 2024-12-31 |
| 279 | 2025-01-06 | 109,803,040 | -6,000 | 1.48 | 7,441,175,000 | 2024-12-31 |
| 280 | 2025-01-03 | 109,809,040 | -59,000 | 1.48 | 7,441,175,000 | 2024-12-31 |
| 281 | 2025-01-02 | 109,868,040 | -6,000 | 1.48 | 7,441,175,000 | 2024-12-31 |
| 282 | 2024-12-31 | 109,874,040 | -362,364 | 1.48 | 7,441,175,000 | 2024-12-31 |
| 283 | 2024-12-30 | 110,236,404 | -2,000 | 1.48 | 7,441,175,000 | 2024-11-30 |
| 284 | 2024-12-27 | 110,238,404 | -77,000 | 1.48 | 7,441,175,000 | 2024-11-30 |
| 285 | 2024-12-24 | 110,315,404 | -10,000 | 1.48 | 7,441,175,000 | 2024-11-30 |
| 286 | 2024-12-23 | 110,325,404 | -10,000 | 1.48 | 7,441,175,000 | 2024-11-30 |
| 287 | 2024-12-20 | 110,335,404 | -10,000 | 1.48 | 7,441,175,000 | 2024-11-30 |
| 288 | 2024-12-19 | 110,345,404 | -12,000 | 1.48 | 7,441,175,000 | 2024-11-30 |
| 289 | 2024-12-18 | 110,357,404 | -14,000 | 1.48 | 7,441,175,000 | 2024-11-30 |
| 290 | 2024-12-17 | 110,371,404 | -13,000 | 1.48 | 7,441,175,000 | 2024-11-30 |
| 291 | 2024-12-16 | 110,384,404 | -1,000 | 1.48 | 7,441,175,000 | 2024-11-30 |
| 292 | 2024-12-13 | 110,385,404 | -4,000 | 1.48 | 7,441,175,000 | 2024-11-30 |
| 293 | 2024-12-12 | 110,389,404 | -61,000 | 1.48 | 7,441,175,000 | 2024-11-30 |
| 294 | 2024-12-11 | 110,450,404 | -26,000 | 1.48 | 7,441,175,000 | 2024-11-30 |
| 295 | 2024-12-10 | 110,476,404 | -16,000 | 1.48 | 7,441,175,000 | 2024-11-30 |
| 296 | 2024-12-09 | 110,492,404 | 2,000 | 1.48 | 7,441,175,000 | 2024-11-30 |
| 297 | 2024-12-06 | 110,490,404 | 26,000 | 1.48 | 7,441,175,000 | 2024-11-30 |
| 298 | 2024-12-05 | 110,464,404 | -16,000 | 1.48 | 7,441,175,000 | 2024-11-30 |
| 299 | 2024-12-04 | 110,480,404 | 2,000 | 1.48 | 7,441,175,000 | 2024-11-30 |
| 300 | 2024-12-03 | 110,478,404 | -3,000 | 1.48 | 7,441,175,000 | 2024-11-30 |
| 301 | 2024-12-02 | 110,481,404 | 5,000 | 1.48 | 7,441,175,000 | 2024-11-30 |
| 302 | 2024-11-29 | 110,476,404 | -3,000 | 1.48 | 7,441,175,000 | 2024-10-31 |
| 303 | 2024-11-28 | 110,479,404 | -31,000 | 1.48 | 7,441,175,000 | 2024-10-31 |
| 304 | 2024-11-27 | 110,510,404 | 22,010 | 1.49 | 7,441,175,000 | 2024-10-31 |
| 305 | 2024-11-26 | 110,488,394 | -13,000 | 1.48 | 7,441,175,000 | 2024-10-31 |
| 306 | 2024-11-25 | 110,501,394 | -17,000 | 1.48 | 7,441,175,000 | 2024-10-31 |
| 307 | 2024-11-22 | 110,518,394 | -27,000 | 1.49 | 7,441,175,000 | 2024-10-31 |
| 308 | 2024-11-21 | 110,545,394 | 18,000 | 1.49 | 7,441,175,000 | 2024-10-31 |
| 309 | 2024-11-20 | 110,527,394 | 15,000 | 1.49 | 7,441,175,000 | 2024-10-31 |
| 310 | 2024-11-19 | 110,512,394 | 8,000 | 1.49 | 7,441,175,000 | 2024-10-31 |
| 311 | 2024-11-18 | 110,504,394 | -47,300 | 1.49 | 7,441,175,000 | 2024-10-31 |
| 312 | 2024-11-15 | 110,551,694 | -8,000 | 1.49 | 7,441,175,000 | 2024-10-31 |
| 313 | 2024-11-14 | 110,559,694 | -204,000 | 1.49 | 7,441,175,000 | 2024-10-31 |
| 314 | 2024-11-13 | 110,763,694 | -18,000 | 1.49 | 7,441,175,000 | 2024-10-31 |
| 315 | 2024-11-12 | 110,781,694 | -19,000 | 1.49 | 7,441,175,000 | 2024-10-31 |
| 316 | 2024-11-11 | 110,800,694 | 128,000 | 1.49 | 7,441,175,000 | 2024-10-31 |
| 317 | 2024-11-08 | 110,672,694 | -9,023 | 1.49 | 7,441,175,000 | 2024-10-31 |
| 318 | 2024-11-07 | 110,681,717 | 22,000 | 1.49 | 7,441,175,000 | 2024-10-31 |
| 319 | 2024-11-06 | 110,659,717 | -30,000 | 1.49 | 7,441,175,000 | 2024-10-31 |
| 320 | 2024-11-05 | 110,689,717 | -625,500 | 1.49 | 7,441,175,000 | 2024-10-31 |
| 321 | 2024-11-04 | 111,315,217 | -704,500 | 1.50 | 7,441,175,000 | 2024-10-31 |
| 322 | 2024-11-01 | 112,019,717 | -53,000 | 1.51 | 7,441,175,000 | 2024-10-31 |
| 323 | 2024-10-30 | 112,072,717 | -42,000 | 1.51 | 7,441,175,000 | 2024-09-30 |
| 324 | 2024-10-29 | 112,114,717 | -106,000 | 1.51 | 7,441,175,000 | 2024-09-30 |
| 325 | 2024-10-28 | 112,220,717 | -17,000 | 1.51 | 7,441,175,000 | 2024-09-30 |
| 326 | 2024-10-25 | 112,237,717 | -13,000 | 1.51 | 7,441,175,000 | 2024-09-30 |
| 327 | 2024-10-24 | 112,250,717 | -120,000 | 1.51 | 7,441,175,000 | 2024-09-30 |
| 328 | 2024-10-23 | 112,370,717 | -18,000 | 1.51 | 7,441,175,000 | 2024-09-30 |
| 329 | 2024-10-22 | 112,388,717 | -103,000 | 1.51 | 7,441,175,000 | 2024-09-30 |
| 330 | 2024-10-21 | 112,491,717 | -13,000 | 1.51 | 7,441,175,000 | 2024-09-30 |
| 331 | 2024-10-18 | 112,504,717 | -7,000 | 1.51 | 7,441,175,000 | 2024-09-30 |
| 332 | 2024-10-17 | 112,511,717 | -24,000 | 1.51 | 7,441,175,000 | 2024-09-30 |
| 333 | 2024-10-16 | 112,535,717 | -121,666 | 1.51 | 7,441,175,000 | 2024-09-30 |
| 334 | 2024-10-15 | 112,657,383 | -325,000 | 1.51 | 7,441,175,000 | 2024-09-30 |
| 335 | 2024-10-14 | 112,982,383 | -29,000 | 1.52 | 7,441,175,000 | 2024-09-30 |
| 336 | 2024-10-10 | 113,011,383 | -220,000 | 1.52 | 7,441,175,000 | 2024-09-30 |
| 337 | 2024-10-09 | 113,231,383 | -650,000 | 1.52 | 7,441,175,000 | 2024-09-30 |
| 338 | 2024-10-08 | 113,881,383 | -1,080,000 | 1.53 | 7,441,175,000 | 2024-09-30 |
| 339 | 2024-10-07 | 114,961,383 | -244,000 | 1.54 | 7,441,175,000 | 2024-09-30 |
| 340 | 2024-10-04 | 115,205,383 | -302,000 | 1.55 | 7,441,175,000 | 2024-09-30 |
| 341 | 2024-10-03 | 115,507,383 | -317,000 | 1.55 | 7,441,175,000 | 2024-09-30 |
| 342 | 2024-10-02 | 115,824,383 | -289,000 | 1.56 | 7,441,175,000 | 2024-09-30 |
| 343 | 2024-09-30 | 116,113,383 | -135,000 | 1.56 | 7,441,175,000 | 2024-09-30 |
| 344 | 2024-09-27 | 116,248,383 | -113,000 | 1.56 | 7,441,175,000 | 2024-08-31 |
| 345 | 2024-09-26 | 116,361,383 | 16,000 | 1.56 | 7,441,175,000 | 2024-08-31 |
| 346 | 2024-09-25 | 116,345,383 | -4,000 | 1.56 | 7,441,175,000 | 2024-08-31 |
| 347 | 2024-09-24 | 116,349,383 | -16,000 | 1.56 | 7,441,175,000 | 2024-08-31 |
| 348 | 2024-09-23 | 116,365,383 | 27,000 | 1.56 | 7,441,175,000 | 2024-08-31 |
| 349 | 2024-09-20 | 116,338,383 | -30,000 | 1.56 | 7,441,175,000 | 2024-08-31 |
| 350 | 2024-09-19 | 116,368,383 | 9,000 | 1.56 | 7,441,175,000 | 2024-08-31 |
| 351 | 2024-09-17 | 116,359,383 | 171,000 | 1.56 | 7,441,175,000 | 2024-08-31 |
| 352 | 2024-09-16 | 116,188,383 | 8,000 | 1.56 | 7,441,175,000 | 2024-08-31 |
| 353 | 2024-09-13 | 116,180,383 | -15,000 | 1.56 | 7,441,175,000 | 2024-08-31 |
| 354 | 2024-09-12 | 116,195,383 | -4,000 | 1.56 | 7,441,175,000 | 2024-08-31 |
| 355 | 2024-09-11 | 116,199,383 | 110,000 | 1.56 | 7,441,175,000 | 2024-08-31 |
| 356 | 2024-09-10 | 116,089,383 | 13,000 | 1.56 | 7,441,175,000 | 2024-08-31 |
| 357 | 2024-09-09 | 116,076,383 | -3,000 | 1.56 | 7,441,175,000 | 2024-08-31 |
| 358 | 2024-09-05 | 116,079,383 | -4,000 | 1.56 | 7,441,175,000 | 2024-08-31 |
| 359 | 2024-09-04 | 116,083,383 | -3,000 | 1.56 | 7,441,175,000 | 2024-08-31 |
| 360 | 2024-09-03 | 116,086,383 | 63,000 | 1.56 | 7,441,175,000 | 2024-08-31 |
| 361 | 2024-09-02 | 116,023,383 | 8,000 | 1.56 | 7,441,175,000 | 2024-08-31 |
| 362 | 2024-08-30 | 116,015,383 | 6,990 | 1.56 | 7,441,175,000 | 2024-07-31 |
| 363 | 2024-08-29 | 116,008,393 | 4,000 | 1.56 | 7,441,175,000 | 2024-07-31 |
| 364 | 2024-08-28 | 116,004,393 | -2,000 | 1.56 | 7,441,175,000 | 2024-07-31 |
| 365 | 2024-08-27 | 116,006,393 | -17,000 | 1.56 | 7,441,175,000 | 2024-07-31 |
| 366 | 2024-08-26 | 116,023,393 | -7,000 | 1.56 | 7,441,175,000 | 2024-07-31 |
| 367 | 2024-08-23 | 116,030,393 | -8,000 | 1.56 | 7,441,175,000 | 2024-07-31 |
| 368 | 2024-08-22 | 116,038,393 | -125,000 | 1.56 | 7,441,175,000 | 2024-07-31 |
| 369 | 2024-08-21 | 116,163,393 | 204,000 | 1.56 | 7,441,175,000 | 2024-07-31 |
| 370 | 2024-08-20 | 115,959,393 | 2,387,000 | 1.56 | 7,441,175,000 | 2024-07-31 |
| 371 | 2024-08-19 | 113,572,393 | 9,000 | 1.53 | 7,441,175,000 | 2024-07-31 |
| 372 | 2024-08-16 | 113,563,393 | 3,000 | 1.53 | 7,441,175,000 | 2024-07-31 |
| 373 | 2024-08-15 | 113,560,393 | 17,000 | 1.53 | 7,441,175,000 | 2024-07-31 |
| 374 | 2024-08-14 | 113,543,393 | -15,000 | 1.53 | 7,441,175,000 | 2024-07-31 |
| 375 | 2024-08-13 | 113,558,393 | 1,000 | 1.53 | 7,441,175,000 | 2024-07-31 |
| 376 | 2024-08-12 | 113,557,393 | -5,000 | 1.53 | 7,441,175,000 | 2024-07-31 |
| 377 | 2024-08-09 | 113,562,393 | -21,000 | 1.53 | 7,441,175,000 | 2024-07-31 |
| 378 | 2024-08-08 | 113,583,393 | -18,250 | 1.53 | 7,441,175,000 | 2024-07-31 |
| 379 | 2024-08-07 | 113,601,643 | -106,000 | 1.53 | 7,441,175,000 | 2024-07-31 |
| 380 | 2024-08-06 | 113,707,643 | -5,000 | 1.53 | 7,441,175,000 | 2024-07-31 |
| 381 | 2024-08-05 | 113,712,643 | -21,000 | 1.53 | 7,441,175,000 | 2024-07-31 |
| 382 | 2024-08-02 | 113,733,643 | -9,000 | 1.53 | 7,441,175,000 | 2024-07-31 |
| 383 | 2024-08-01 | 113,742,643 | -158,000 | 1.53 | 7,441,175,000 | 2024-07-31 |
| 384 | 2024-07-31 | 113,900,643 | -31,000 | 1.53 | 7,441,175,000 | 2024-07-31 |
| 385 | 2024-07-30 | 113,931,643 | -23,000 | 1.53 | 7,441,175,000 | 2024-06-30 |
| 386 | 2024-07-29 | 113,954,643 | 10,000 | 1.53 | 7,441,175,000 | 2024-06-30 |
| 387 | 2024-07-26 | 113,944,643 | -23,000 | 1.53 | 7,441,175,000 | 2024-06-30 |
| 388 | 2024-07-25 | 113,967,643 | 59,000 | 1.53 | 7,441,175,000 | 2024-06-30 |
| 389 | 2024-07-24 | 113,908,643 | -4,000 | 1.53 | 7,441,175,000 | 2024-06-30 |
| 390 | 2024-07-23 | 113,912,643 | -8,000 | 1.53 | 7,441,175,000 | 2024-06-30 |
| 391 | 2024-07-19 | 113,920,643 | -7,370 | 1.53 | 7,441,175,000 | 2024-06-30 |
| 392 | 2024-07-18 | 113,928,013 | -59,562 | 1.53 | 7,441,175,000 | 2024-06-30 |
| 393 | 2024-07-17 | 113,987,575 | 52,000 | 1.53 | 7,441,175,000 | 2024-06-30 |
| 394 | 2024-07-15 | 113,935,575 | 31,000 | 1.53 | 7,441,175,000 | 2024-06-30 |
| 395 | 2024-07-12 | 113,904,575 | 12,000 | 1.53 | 7,441,175,000 | 2024-06-30 |
| 396 | 2024-07-11 | 113,892,575 | 10,000 | 1.53 | 7,441,175,000 | 2024-06-30 |
| 397 | 2024-07-10 | 113,882,575 | 399,000 | 1.53 | 7,441,175,000 | 2024-06-30 |
| 398 | 2024-07-09 | 113,483,575 | 114,000 | 1.53 | 7,441,175,000 | 2024-06-30 |
| 399 | 2024-07-08 | 113,369,575 | 2,000 | 1.52 | 7,441,175,000 | 2024-06-30 |
| 400 | 2024-07-05 | 113,367,575 | 175,000 | 1.52 | 7,441,175,000 | 2024-06-30 |
| 401 | 2024-07-04 | 113,192,575 | -6,000 | 1.52 | 7,441,175,000 | 2024-06-30 |
| 402 | 2024-07-03 | 113,198,575 | -4,000 | 1.52 | 7,441,175,000 | 2024-06-30 |
| 403 | 2024-07-02 | 113,202,575 | -2,000 | 1.52 | 7,441,175,000 | 2024-06-30 |
| 404 | 2024-06-28 | 113,204,575 | -151,000 | 1.52 | 7,441,175,000 | 2024-05-31 |
| 405 | 2024-06-27 | 113,355,575 | -6,000 | 1.52 | 7,441,175,000 | 2024-05-31 |
| 406 | 2024-06-26 | 113,361,575 | -32,335 | 1.52 | 7,441,175,000 | 2024-05-31 |
| 407 | 2024-06-25 | 113,393,910 | -8,000 | 1.52 | 7,441,175,000 | 2024-05-31 |
| 408 | 2024-06-24 | 113,401,910 | 1,000 | 1.52 | 7,441,175,000 | 2024-05-31 |
| 409 | 2024-06-21 | 113,400,910 | -23,000 | 1.52 | 7,441,175,000 | 2024-05-31 |
| 410 | 2024-06-20 | 113,423,910 | 147,000 | 1.52 | 7,441,175,000 | 2024-05-31 |
| 411 | 2024-06-19 | 113,276,910 | -10,000 | 1.52 | 7,441,175,000 | 2024-05-31 |
| 412 | 2024-06-18 | 113,286,910 | -11,000 | 1.52 | 7,441,175,000 | 2024-05-31 |
| 413 | 2024-06-17 | 113,297,910 | -1,000 | 1.52 | 7,441,175,000 | 2024-05-31 |
| 414 | 2024-06-14 | 113,298,910 | -29,000 | 1.52 | 7,441,175,000 | 2024-05-31 |
| 415 | 2024-06-13 | 113,327,910 | -32,000 | 1.52 | 7,441,175,000 | 2024-05-31 |
| 416 | 2024-06-12 | 113,359,910 | 2,370 | 1.52 | 7,441,175,000 | 2024-05-31 |
| 417 | 2024-06-11 | 113,357,540 | -6,000 | 1.52 | 7,441,175,000 | 2024-05-31 |
| 418 | 2024-06-07 | 113,363,540 | 2,000 | 1.52 | 7,441,175,000 | 2024-05-31 |
| 419 | 2024-06-06 | 113,361,540 | -22,000 | 1.52 | 7,441,175,000 | 2024-05-31 |
| 420 | 2024-06-05 | 113,383,540 | -12,000 | 1.52 | 7,441,175,000 | 2024-05-31 |
| 421 | 2024-06-04 | 113,395,540 | -6,800 | 1.52 | 7,441,175,000 | 2024-05-31 |
| 422 | 2024-06-03 | 113,402,340 | 1,000 | 1.52 | 7,441,175,000 | 2024-05-31 |
| 423 | 2024-05-31 | 113,401,340 | -8,000 | 1.52 | 7,441,175,000 | 2024-05-31 |
| 424 | 2024-05-30 | 113,409,340 | -20,595 | 1.52 | 7,441,175,000 | 2024-04-30 |
| 425 | 2024-05-29 | 113,429,935 | -19,000 | 1.52 | 7,441,175,000 | 2024-04-30 |
| 426 | 2024-05-28 | 113,448,935 | -11,000 | 1.52 | 7,441,175,000 | 2024-04-30 |
| 427 | 2024-05-27 | 113,459,935 | -8,000 | 1.52 | 7,441,175,000 | 2024-04-30 |
| 428 | 2024-05-24 | 113,467,935 | -10,000 | 1.52 | 7,441,175,000 | 2024-04-30 |
| 429 | 2024-05-23 | 113,477,935 | -17,000 | 1.53 | 7,441,175,000 | 2024-04-30 |
| 430 | 2024-05-22 | 113,494,935 | -116,550 | 1.53 | 7,441,175,000 | 2024-04-30 |
| 431 | 2024-05-21 | 113,611,485 | -12,000 | 1.53 | 7,441,175,000 | 2024-04-30 |
| 432 | 2024-05-20 | 113,623,485 | 66,000 | 1.53 | 7,441,175,000 | 2024-04-30 |
| 433 | 2024-05-17 | 113,557,485 | -63,000 | 1.53 | 7,441,175,000 | 2024-04-30 |
| 434 | 2024-05-16 | 113,620,485 | -3,350 | 1.53 | 7,441,175,000 | 2024-04-30 |
| 435 | 2024-05-14 | 113,623,835 | 179,782 | 1.53 | 7,441,175,000 | 2024-04-30 |
| 436 | 2024-05-13 | 113,444,053 | 21,780 | 1.52 | 7,441,175,000 | 2024-04-30 |
| 437 | 2024-05-10 | 113,422,273 | -60,000 | 1.52 | 7,441,175,000 | 2024-04-30 |
| 438 | 2024-05-09 | 113,482,273 | -7,000 | 1.53 | 7,441,175,000 | 2024-04-30 |
| 439 | 2024-05-08 | 113,489,273 | -7,000 | 1.53 | 7,441,175,000 | 2024-04-30 |
| 440 | 2024-05-07 | 113,496,273 | -101,000 | 1.53 | 7,441,175,000 | 2024-04-30 |
| 441 | 2024-05-06 | 113,597,273 | -12,000 | 1.53 | 7,441,175,000 | 2024-04-30 |
| 442 | 2024-05-03 | 113,609,273 | 6,000 | 1.53 | 7,441,175,000 | 2024-04-30 |
| 443 | 2024-05-02 | 113,603,273 | 3,000 | 1.53 | 7,441,175,000 | 2024-04-30 |
| 444 | 2024-04-30 | 113,600,273 | -8,000 | 1.53 | 7,441,175,000 | 2024-04-30 |
| 445 | 2024-04-29 | 113,608,273 | -4,000 | 1.53 | 7,441,175,000 | 2024-03-31 |
| 446 | 2024-04-26 | 113,612,273 | 11,000 | 1.53 | 7,441,175,000 | 2024-03-31 |
| 447 | 2024-04-25 | 113,601,273 | 12,000 | 1.53 | 7,441,175,000 | 2024-03-31 |
| 448 | 2024-04-24 | 113,589,273 | -37,000 | 1.53 | 7,441,175,000 | 2024-03-31 |
| 449 | 2024-04-23 | 113,626,273 | 29,550 | 1.53 | 7,441,175,000 | 2024-03-31 |
| 450 | 2024-04-22 | 113,596,723 | -1,000 | 1.53 | 7,441,175,000 | 2024-03-31 |
| 451 | 2024-04-19 | 113,597,723 | 2,000 | 1.53 | 7,441,175,000 | 2024-03-31 |
| 452 | 2024-04-18 | 113,595,723 | 31,220 | 1.53 | 7,441,175,000 | 2024-03-31 |
| 453 | 2024-04-17 | 113,564,503 | -6,000 | 1.53 | 7,441,175,000 | 2024-03-31 |
| 454 | 2024-04-16 | 113,570,503 | -39,000 | 1.53 | 7,441,175,000 | 2024-03-31 |
| 455 | 2024-04-15 | 113,609,503 | -53,000 | 1.53 | 7,441,175,000 | 2024-03-31 |
| 456 | 2024-04-12 | 113,662,503 | 7,000 | 1.53 | 7,441,175,000 | 2024-03-31 |
| 457 | 2024-04-11 | 113,655,503 | 33,000 | 1.53 | 7,441,175,000 | 2024-03-31 |
| 458 | 2024-04-10 | 113,622,503 | -5,205 | 1.53 | 7,441,175,000 | 2024-03-31 |
| 459 | 2024-04-09 | 113,627,708 | -4,000 | 1.53 | 7,441,175,000 | 2024-03-31 |
| 460 | 2024-04-08 | 113,631,708 | 16,000 | 1.53 | 7,441,175,000 | 2024-03-31 |
| 461 | 2024-04-05 | 113,615,708 | -2,000 | 1.53 | 7,441,175,000 | 2024-03-31 |
| 462 | 2024-04-03 | 113,617,708 | -19,350 | 1.53 | 7,441,175,000 | 2024-03-31 |
| 463 | 2024-04-02 | 113,637,058 | -69,000 | 1.53 | 7,441,175,000 | 2024-03-31 |
| 464 | 2024-03-28 | 113,706,058 | -4,000 | 1.53 | 7,441,175,000 | 2024-02-29 |
| 465 | 2024-03-27 | 113,710,058 | 4,000 | 1.53 | 7,441,175,000 | 2024-02-29 |
| 466 | 2024-03-26 | 113,706,058 | 9,000 | 1.53 | 7,441,175,000 | 2024-02-29 |
| 467 | 2024-03-25 | 113,697,058 | -16,000 | 1.53 | 7,441,175,000 | 2024-02-29 |
| 468 | 2024-03-22 | 113,713,058 | 3,000 | 1.53 | 7,441,175,000 | 2024-02-29 |
| 469 | 2024-03-21 | 113,710,058 | -34,000 | 1.53 | 7,441,175,000 | 2024-02-29 |
| 470 | 2024-03-20 | 113,744,058 | -37,000 | 1.53 | 7,441,175,000 | 2024-02-29 |
| 471 | 2024-03-19 | 113,781,058 | -26,000 | 1.53 | 7,441,175,000 | 2024-02-29 |
| 472 | 2024-03-18 | 113,807,058 | 76,000 | 1.53 | 7,441,175,000 | 2024-02-29 |
| 473 | 2024-03-15 | 113,731,058 | 4,000 | 1.53 | 7,441,175,000 | 2024-02-29 |
| 474 | 2024-03-13 | 113,727,058 | -6,000 | 1.53 | 7,441,175,000 | 2024-02-29 |
| 475 | 2024-03-12 | 113,733,058 | 49,000 | 1.53 | 7,441,175,000 | 2024-02-29 |
| 476 | 2024-03-11 | 113,684,058 | 49,000 | 1.53 | 7,441,175,000 | 2024-02-29 |
| 477 | 2024-03-08 | 113,635,058 | -15,000 | 1.53 | 7,441,175,000 | 2024-02-29 |
| 478 | 2024-03-07 | 113,650,058 | 44,000 | 1.53 | 7,441,175,000 | 2024-02-29 |
| 479 | 2024-03-06 | 113,606,058 | -18,000 | 1.53 | 7,441,175,000 | 2024-02-29 |
| 480 | 2024-03-05 | 113,624,058 | -147,750 | 1.53 | 7,441,175,000 | 2024-02-29 |
| 481 | 2024-03-04 | 113,771,808 | -4,000 | 1.53 | 7,441,175,000 | 2024-02-29 |
| 482 | 2024-03-01 | 113,775,808 | 11,000 | 1.53 | 7,441,175,000 | 2024-02-29 |
| 483 | 2024-02-29 | 113,764,808 | -33,000 | 1.53 | 7,441,175,000 | 2024-02-29 |
| 484 | 2024-02-28 | 113,797,808 | -36,020 | 1.53 | 7,441,175,000 | 2024-01-31 |
| 485 | 2024-02-27 | 113,833,828 | 3,000 | 1.53 | 7,441,175,000 | 2024-01-31 |
| 486 | 2024-02-26 | 113,830,828 | -24,000 | 1.53 | 7,441,175,000 | 2024-01-31 |
| 487 | 2024-02-23 | 113,854,828 | -29,000 | 1.53 | 7,441,175,000 | 2024-01-31 |
| 488 | 2024-02-22 | 113,883,828 | 2,000 | 1.53 | 7,441,175,000 | 2024-01-31 |
| 489 | 2024-02-21 | 113,881,828 | 10,000 | 1.53 | 7,441,175,000 | 2024-01-31 |
| 490 | 2024-02-20 | 113,871,828 | 5,000 | 1.53 | 7,441,175,000 | 2024-01-31 |
| 491 | 2024-02-19 | 113,866,828 | -1,000 | 1.53 | 7,441,175,000 | 2024-01-31 |
| 492 | 2024-02-16 | 113,867,828 | -37,000 | 1.53 | 7,441,175,000 | 2024-01-31 |
| 493 | 2024-02-15 | 113,904,828 | -8,000 | 1.53 | 7,441,175,000 | 2024-01-31 |
| 494 | 2024-02-09 | 113,912,828 | -10,000 | 1.53 | 7,441,175,000 | 2024-01-31 |
| 495 | 2024-02-08 | 113,922,828 | 99,000 | 1.53 | 7,441,175,000 | 2024-01-31 |
| 496 | 2024-02-07 | 113,823,828 | -5,000 | 1.53 | 7,441,175,000 | 2024-01-31 |
| 497 | 2024-02-06 | 113,828,828 | -21,150 | 1.53 | 7,441,175,000 | 2024-01-31 |
| 498 | 2024-02-05 | 113,849,978 | 2,000 | 1.53 | 7,441,175,000 | 2024-01-31 |
| 499 | 2024-02-02 | 113,847,978 | -59,000 | 1.53 | 7,441,175,000 | 2024-01-31 |
| 500 | 2024-02-01 | 113,906,978 | -1,000 | 1.53 | 7,441,175,000 | 2024-01-31 |
| 501 | 2024-01-31 | 113,907,978 | -38,600 | 1.53 | 7,441,175,000 | 2024-01-31 |
| 502 | 2024-01-30 | 113,946,578 | 15,200 | 1.53 | 7,441,175,000 | 2023-12-31 |
| 503 | 2024-01-29 | 113,931,378 | -47,200 | 1.53 | 7,441,175,000 | 2023-12-31 |
| 504 | 2024-01-26 | 113,978,578 | -82,000 | 1.53 | 7,441,175,000 | 2023-12-31 |
| 505 | 2024-01-25 | 114,060,578 | -14,000 | 1.53 | 7,441,175,000 | 2023-12-31 |
| 506 | 2024-01-24 | 114,074,578 | -27,000 | 1.53 | 7,441,175,000 | 2023-12-31 |
| 507 | 2024-01-23 | 114,101,578 | 33,000 | 1.53 | 7,441,175,000 | 2023-12-31 |
| 508 | 2024-01-22 | 114,068,578 | 30,000 | 1.53 | 7,441,175,000 | 2023-12-31 |
| 509 | 2024-01-19 | 114,038,578 | -17,000 | 1.53 | 7,441,175,000 | 2023-12-31 |
| 510 | 2024-01-18 | 114,055,578 | -2,000 | 1.53 | 7,441,175,000 | 2023-12-31 |
| 511 | 2024-01-17 | 114,057,578 | -12,000 | 1.53 | 7,441,175,000 | 2023-12-31 |
| 512 | 2024-01-16 | 114,069,578 | -19,000 | 1.53 | 7,441,175,000 | 2023-12-31 |
| 513 | 2024-01-15 | 114,088,578 | -25,000 | 1.53 | 7,441,175,000 | 2023-12-31 |
| 514 | 2024-01-12 | 114,113,578 | 8,000 | 1.53 | 7,441,175,000 | 2023-12-31 |
| 515 | 2024-01-11 | 114,105,578 | -4,000 | 1.53 | 7,441,175,000 | 2023-12-31 |
| 516 | 2024-01-10 | 114,109,578 | -98,000 | 1.53 | 7,441,175,000 | 2023-12-31 |
| 517 | 2024-01-09 | 114,207,578 | -10,000 | 1.53 | 7,441,175,000 | 2023-12-31 |
| 518 | 2024-01-08 | 114,217,578 | -18,000 | 1.53 | 7,441,175,000 | 2023-12-31 |
| 519 | 2024-01-05 | 114,235,578 | 36,000 | 1.54 | 7,441,175,000 | 2023-12-31 |
| 520 | 2024-01-04 | 114,199,578 | -2,000 | 1.53 | 7,441,175,000 | 2023-12-31 |
| 521 | 2024-01-03 | 114,201,578 | -1,850 | 1.53 | 7,441,175,000 | 2023-12-31 |
| 522 | 2024-01-02 | 114,203,428 | 4,000 | 1.53 | 7,441,175,000 | 2023-12-31 |
| 523 | 2023-12-29 | 114,199,428 | -31,000 | 1.53 | 7,441,175,000 | 2023-11-30 |
| 524 | 2023-12-28 | 114,230,428 | 14,000 | 1.54 | 7,441,175,000 | 2023-11-30 |
| 525 | 2023-12-27 | 114,216,428 | 36,000 | 1.53 | 7,441,175,000 | 2023-11-30 |
| 526 | 2023-12-22 | 114,180,428 | 2,000 | 1.53 | 7,441,175,000 | 2023-11-30 |
| 527 | 2023-12-21 | 114,178,428 | -2,000 | 1.53 | 7,441,175,000 | 2023-11-30 |
| 528 | 2023-12-20 | 114,180,428 | -14,000 | 1.53 | 7,441,175,000 | 2023-11-30 |
| 529 | 2023-12-19 | 114,194,428 | 1,000 | 1.53 | 7,441,175,000 | 2023-11-30 |
| 530 | 2023-12-15 | 114,193,428 | -6,000 | 1.53 | 7,441,175,000 | 2023-11-30 |
| 531 | 2023-12-14 | 114,199,428 | 20,000 | 1.53 | 7,441,175,000 | 2023-11-30 |
| 532 | 2023-12-13 | 114,179,428 | 11,000 | 1.53 | 7,441,175,000 | 2023-11-30 |
| 533 | 2023-12-12 | 114,168,428 | 30,000 | 1.53 | 7,441,175,000 | 2023-11-30 |
| 534 | 2023-12-11 | 114,138,428 | 109,000 | 1.53 | 7,441,175,000 | 2023-11-30 |
| 535 | 2023-12-08 | 114,029,428 | -2,000 | 1.53 | 7,441,175,000 | 2023-11-30 |
| 536 | 2023-12-07 | 114,031,428 | -24,000 | 1.53 | 7,441,175,000 | 2023-11-30 |
| 537 | 2023-12-06 | 114,055,428 | -9,000 | 1.53 | 7,441,175,000 | 2023-11-30 |
| 538 | 2023-12-05 | 114,064,428 | -25,000 | 1.53 | 7,441,175,000 | 2023-11-30 |
| 539 | 2023-12-04 | 114,089,428 | 27,350 | 1.53 | 7,441,175,000 | 2023-11-30 |
| 540 | 2023-11-30 | 114,062,078 | 2,000 | 1.53 | 7,441,175,000 | 2023-11-30 |
| 541 | 2023-11-29 | 114,060,078 | 5,000 | 1.53 | 7,441,175,000 | 2023-10-31 |
| 542 | 2023-11-28 | 114,055,078 | 24,000 | 1.53 | 7,441,175,000 | 2023-10-31 |
| 543 | 2023-11-27 | 114,031,078 | 22,000 | 1.53 | 7,441,175,000 | 2023-10-31 |
| 544 | 2023-11-24 | 114,009,078 | 3,460 | 1.53 | 7,441,175,000 | 2023-10-31 |
| 545 | 2023-11-23 | 114,005,618 | -4,000 | 1.53 | 7,441,175,000 | 2023-10-31 |
| 546 | 2023-11-22 | 114,009,618 | -17,000 | 1.53 | 7,441,175,000 | 2023-10-31 |
| 547 | 2023-11-21 | 114,026,618 | -7,000 | 1.53 | 7,441,175,000 | 2023-10-31 |
| 548 | 2023-11-20 | 114,033,618 | -16,015 | 1.53 | 7,441,175,000 | 2023-10-31 |
| 549 | 2023-11-17 | 114,049,633 | -5,000 | 1.53 | 7,441,175,000 | 2023-10-31 |
| 550 | 2023-11-16 | 114,054,633 | -2,000 | 1.53 | 7,441,175,000 | 2023-10-31 |
| 551 | 2023-11-15 | 114,056,633 | -162,000 | 1.53 | 7,441,175,000 | 2023-10-31 |
| 552 | 2023-11-14 | 114,218,633 | -24,792 | 1.53 | 7,441,175,000 | 2023-10-31 |
| 553 | 2023-11-13 | 114,243,425 | 24,000 | 1.54 | 7,441,175,000 | 2023-10-31 |
| 554 | 2023-11-10 | 114,219,425 | 21,000 | 1.53 | 7,441,175,000 | 2023-10-31 |
| 555 | 2023-11-09 | 114,198,425 | 5,000 | 1.53 | 7,441,175,000 | 2023-10-31 |
| 556 | 2023-11-08 | 114,193,425 | -48,958 | 1.53 | 7,441,175,000 | 2023-10-31 |
| 557 | 2023-11-06 | 114,242,383 | 5,000 | 1.54 | 7,441,175,000 | 2023-10-31 |
| 558 | 2023-11-03 | 114,237,383 | 15,000 | 1.54 | 7,441,175,000 | 2023-10-31 |
| 559 | 2023-11-02 | 114,222,383 | -66,000 | 1.54 | 7,441,175,000 | 2023-10-31 |
| 560 | 2023-11-01 | 114,288,383 | 1,000 | 1.54 | 7,441,175,000 | 2023-10-31 |
| 561 | 2023-10-31 | 114,287,383 | -2,000 | 1.54 | 7,441,175,000 | 2023-10-31 |
| 562 | 2023-10-30 | 114,289,383 | -2,000 | 1.54 | 7,441,175,000 | 2023-09-30 |
| 563 | 2023-10-27 | 114,291,383 | -2,000 | 1.54 | 7,441,175,000 | 2023-09-30 |
| 564 | 2023-10-26 | 114,293,383 | -985 | 1.54 | 7,441,175,000 | 2023-09-30 |
| 565 | 2023-10-25 | 114,294,368 | 6,235 | 1.54 | 7,441,175,000 | 2023-09-30 |
| 566 | 2023-10-24 | 114,288,133 | 8,000 | 1.54 | 7,441,175,000 | 2023-09-30 |
| 567 | 2023-10-20 | 114,280,133 | 41,792 | 1.54 | 7,441,175,000 | 2023-09-30 |
| 568 | 2023-10-18 | 114,238,341 | -17,977 | 1.54 | 7,441,175,000 | 2023-09-30 |
| 569 | 2023-10-17 | 114,256,318 | -2,000 | 1.54 | 7,441,175,000 | 2023-09-30 |
| 570 | 2023-10-16 | 114,258,318 | -6,000 | 1.54 | 7,441,175,000 | 2023-09-30 |
| 571 | 2023-10-13 | 114,264,318 | -30,000 | 1.54 | 7,441,175,000 | 2023-09-30 |
| 572 | 2023-10-12 | 114,294,318 | 5,000 | 1.54 | 7,441,175,000 | 2023-09-30 |
| 573 | 2023-10-11 | 114,289,318 | 12,000 | 1.54 | 7,441,175,000 | 2023-09-30 |
| 574 | 2023-10-10 | 114,277,318 | -8,000 | 1.54 | 7,441,175,000 | 2023-09-30 |
| 575 | 2023-10-09 | 114,285,318 | -19,000 | 1.54 | 7,441,175,000 | 2023-09-30 |
| 576 | 2023-10-06 | 114,304,318 | -6,000 | 1.54 | 7,441,175,000 | 2023-09-30 |
| 577 | 2023-10-05 | 114,310,318 | -7,000 | 1.54 | 7,441,175,000 | 2023-09-30 |
| 578 | 2023-10-04 | 114,317,318 | 202,000 | 1.54 | 7,441,175,000 | 2023-09-30 |
| 579 | 2023-10-03 | 114,115,318 | -12,000 | 1.53 | 7,441,175,000 | 2023-09-30 |
| 580 | 2023-09-29 | 114,127,318 | 7,000 | 1.53 | 7,441,175,000 | 2023-08-31 |
| 581 | 2023-09-28 | 114,120,318 | -10,000 | 1.53 | 7,441,175,000 | 2023-08-31 |
| 582 | 2023-09-27 | 114,130,318 | -30,000 | 1.53 | 7,441,175,000 | 2023-08-31 |
| 583 | 2023-09-26 | 114,160,318 | 156,000 | 1.53 | 7,441,175,000 | 2023-08-31 |
| 584 | 2023-09-25 | 114,004,318 | -161,180 | 1.53 | 7,441,175,000 | 2023-08-31 |
| 585 | 2023-09-22 | 114,165,498 | -79,000 | 1.53 | 7,441,175,000 | 2023-08-31 |
| 586 | 2023-09-21 | 114,244,498 | 374,000 | 1.54 | 7,441,175,000 | 2023-08-31 |
| 587 | 2023-09-20 | 113,870,498 | -24,000 | 1.53 | 7,441,175,000 | 2023-08-31 |
| 588 | 2023-09-19 | 113,894,498 | -2,000 | 1.53 | 7,441,175,000 | 2023-08-31 |
| 589 | 2023-09-18 | 113,896,498 | -1,000 | 1.53 | 7,441,175,000 | 2023-08-31 |
| 590 | 2023-09-15 | 113,897,498 | -106,000 | 1.53 | 7,441,175,000 | 2023-08-31 |
| 591 | 2023-09-14 | 114,003,498 | -4,000 | 1.53 | 7,441,175,000 | 2023-08-31 |
| 592 | 2023-09-13 | 114,007,498 | 16,000 | 1.53 | 7,441,175,000 | 2023-08-31 |
| 593 | 2023-09-12 | 113,991,498 | -41,000 | 1.53 | 7,441,175,000 | 2023-08-31 |
| 594 | 2023-09-11 | 114,032,498 | -11,000 | 1.53 | 7,441,175,000 | 2023-08-31 |
| 595 | 2023-09-07 | 114,043,498 | -7,000 | 1.53 | 7,441,175,000 | 2023-08-31 |
| 596 | 2023-09-06 | 114,050,498 | -2,000 | 1.53 | 7,441,175,000 | 2023-08-31 |
| 597 | 2023-09-05 | 114,052,498 | -18,000 | 1.53 | 7,441,175,000 | 2023-08-31 |
| 598 | 2023-09-04 | 114,070,498 | -21,100 | 1.53 | 7,441,175,000 | 2023-08-31 |
| 599 | 2023-08-30 | 114,091,598 | 9,000 | 1.53 | 7,441,175,000 | 2023-07-31 |
| 600 | 2023-08-29 | 114,082,598 | -146,000 | 1.53 | 7,441,175,000 | 2023-07-31 |
| 601 | 2023-08-28 | 114,228,598 | -20,000 | 1.54 | 7,441,175,000 | 2023-07-31 |
| 602 | 2023-08-24 | 114,248,598 | -20,000 | 1.54 | 7,441,175,000 | 2023-07-31 |
| 603 | 2023-08-23 | 114,268,598 | 2,005 | 1.54 | 7,441,175,000 | 2023-07-31 |
| 604 | 2023-08-22 | 114,266,593 | -11,000 | 1.54 | 7,441,175,000 | 2023-07-31 |
| 605 | 2023-08-21 | 114,277,593 | 8,000 | 1.54 | 7,441,175,000 | 2023-07-31 |
| 606 | 2023-08-18 | 114,269,593 | -6,000 | 1.54 | 7,441,175,000 | 2023-07-31 |
| 607 | 2023-08-17 | 114,275,593 | 6,000 | 1.54 | 7,441,175,000 | 2023-07-31 |
| 608 | 2023-08-16 | 114,269,593 | -10,000 | 1.54 | 7,441,175,000 | 2023-07-31 |
| 609 | 2023-08-15 | 114,279,593 | 6,700 | 1.54 | 7,441,175,000 | 2023-07-31 |
| 610 | 2023-08-14 | 114,272,893 | -18,405 | 1.54 | 7,441,175,000 | 2023-07-31 |
| 611 | 2023-08-11 | 114,291,298 | -37,300 | 1.54 | 7,441,175,000 | 2023-07-31 |
| 612 | 2023-08-10 | 114,328,598 | 27,000 | 1.54 | 7,441,175,000 | 2023-07-31 |
| 613 | 2023-08-09 | 114,301,598 | -15,000 | 1.54 | 7,441,175,000 | 2023-07-31 |
| 614 | 2023-08-08 | 114,316,598 | -45,000 | 1.54 | 7,441,175,000 | 2023-07-31 |
| 615 | 2023-08-07 | 114,361,598 | -5,000 | 1.54 | 7,441,175,000 | 2023-07-31 |
| 616 | 2023-08-04 | 114,366,598 | -25,000 | 1.54 | 7,441,175,000 | 2023-07-31 |
| 617 | 2023-08-03 | 114,391,598 | 94,000 | 1.54 | 7,441,175,000 | 2023-07-31 |
| 618 | 2023-08-02 | 114,297,598 | -99,000 | 1.54 | 7,441,175,000 | 2023-07-31 |
| 619 | 2023-08-01 | 114,396,598 | 54,000 | 1.54 | 7,441,175,000 | 2023-07-31 |
| 620 | 2023-07-31 | 114,342,598 | -27,000 | 1.54 | 7,441,175,000 | 2023-07-31 |
| 621 | 2023-07-28 | 114,369,598 | 3,000 | 1.54 | 7,441,175,000 | 2023-06-30 |
| 622 | 2023-07-27 | 114,366,598 | -82,900 | 1.54 | 7,441,175,000 | 2023-06-30 |
| 623 | 2023-07-26 | 114,449,498 | 47,389 | 1.54 | 7,441,175,000 | 2023-06-30 |
| 624 | 2023-07-25 | 114,402,109 | 21,000 | 1.54 | 7,441,175,000 | 2023-06-30 |
| 625 | 2023-07-24 | 114,381,109 | 29,000 | 1.54 | 7,441,175,000 | 2023-06-30 |
| 626 | 2023-07-21 | 114,352,109 | -45,000 | 1.54 | 7,441,175,000 | 2023-06-30 |
| 627 | 2023-07-20 | 114,397,109 | -1,134,000 | 1.54 | 7,441,175,000 | 2023-06-30 |
| 628 | 2023-07-19 | 115,531,109 | -11,000 | 1.55 | 7,441,175,000 | 2023-06-30 |
| 629 | 2023-07-18 | 115,542,109 | 1,000 | 1.55 | 7,441,175,000 | 2023-06-30 |
| 630 | 2023-07-14 | 115,541,109 | 2,000 | 1.55 | 7,441,175,000 | 2023-06-30 |
| 631 | 2023-07-13 | 115,539,109 | 25,062 | 1.55 | 7,441,175,000 | 2023-06-30 |
| 632 | 2023-07-12 | 115,514,047 | -4,000 | 1.55 | 7,441,175,000 | 2023-06-30 |
| 633 | 2023-07-11 | 115,518,047 | -4,000 | 1.55 | 7,441,175,000 | 2023-06-30 |
| 634 | 2023-07-10 | 115,522,047 | -82,757 | 1.55 | 7,441,175,000 | 2023-06-30 |
| 635 | 2023-07-06 | 115,604,804 | -50,000 | 1.55 | 7,441,175,000 | 2023-06-30 |
| 636 | 2023-07-04 | 115,654,804 | -6,000 | 1.55 | 7,441,175,000 | 2023-06-30 |
| 637 | 2023-07-03 | 115,660,804 | -10,000 | 1.55 | 7,441,175,000 | 2023-06-30 |
| 638 | 2023-06-30 | 115,670,804 | -1,000 | 1.55 | 7,441,175,000 | 2023-06-30 |
| 639 | 2023-06-29 | 115,671,804 | -8,000 | 1.55 | 7,441,175,000 | 2023-05-31 |
| 640 | 2023-06-28 | 115,679,804 | 2,000 | 1.55 | 7,441,175,000 | 2023-05-31 |
| 641 | 2023-06-27 | 115,677,804 | -2,000 | 1.55 | 7,441,175,000 | 2023-05-31 |
| 642 | 2023-06-26 | 115,679,804 | 111,000 | 1.55 | 7,441,175,000 | 2023-05-31 |
| 643 | 2023-06-23 | 115,568,804 | -3,000 | 1.55 | 7,441,175,000 | 2023-05-31 |
| 644 | 2023-06-21 | 115,571,804 | -8,000 | 1.55 | 7,441,175,000 | 2023-05-31 |
| 645 | 2023-06-20 | 115,579,804 | 70,300 | 1.55 | 7,441,175,000 | 2023-05-31 |
| 646 | 2023-06-19 | 115,509,504 | -7,000 | 1.55 | 7,441,175,000 | 2023-05-31 |
| 647 | 2023-06-16 | 115,516,504 | -1,000 | 1.55 | 7,441,175,000 | 2023-05-31 |
| 648 | 2023-06-15 | 115,517,504 | -3,000 | 1.55 | 7,441,175,000 | 2023-05-31 |
| 649 | 2023-06-14 | 115,520,504 | 5,000 | 1.55 | 7,441,175,000 | 2023-05-31 |
| 650 | 2023-06-13 | 115,515,504 | -14,603 | 1.55 | 7,441,175,000 | 2023-05-31 |
| 651 | 2023-06-12 | 115,530,107 | -21,540 | 1.55 | 7,441,175,000 | 2023-05-31 |
| 652 | 2023-06-09 | 115,551,647 | -23,000 | 1.55 | 7,441,175,000 | 2023-05-31 |
| 653 | 2023-06-08 | 115,574,647 | 6,615 | 1.55 | 7,441,175,000 | 2023-05-31 |
| 654 | 2023-06-07 | 115,568,032 | -8,000 | 1.55 | 7,441,175,000 | 2023-05-31 |
| 655 | 2023-06-06 | 115,576,032 | -2,000 | 1.55 | 7,441,175,000 | 2023-05-31 |
| 656 | 2023-06-05 | 115,578,032 | 7,000 | 1.55 | 7,441,175,000 | 2023-05-31 |
| 657 | 2023-06-02 | 115,571,032 | -46,000 | 1.55 | 7,441,175,000 | 2023-05-31 |
| 658 | 2023-06-01 | 115,617,032 | -14,000 | 1.55 | 7,441,175,000 | 2023-05-31 |
| 659 | 2023-05-31 | 115,631,032 | -20,000 | 1.55 | 7,441,175,000 | 2023-05-31 |
| 660 | 2023-05-30 | 115,651,032 | 38,000 | 1.55 | 7,441,175,000 | 2023-04-30 |
| 661 | 2023-05-29 | 115,613,032 | -7,000 | 1.55 | 7,441,175,000 | 2023-04-30 |
| 662 | 2023-05-25 | 115,620,032 | 6,000 | 1.55 | 7,441,175,000 | 2023-04-30 |
| 663 | 2023-05-24 | 115,614,032 | -13,000 | 1.55 | 7,441,175,000 | 2023-04-30 |
| 664 | 2023-05-23 | 115,627,032 | 12,000 | 1.55 | 7,441,175,000 | 2023-04-30 |
| 665 | 2023-05-22 | 115,615,032 | -32,000 | 1.55 | 7,441,175,000 | 2023-04-30 |
| 666 | 2023-05-19 | 115,647,032 | -31,000 | 1.55 | 7,441,175,000 | 2023-04-30 |
| 667 | 2023-05-18 | 115,678,032 | -15,000 | 1.55 | 7,441,175,000 | 2023-04-30 |
| 668 | 2023-05-17 | 115,693,032 | 2,000 | 1.55 | 7,441,175,000 | 2023-04-30 |
| 669 | 2023-05-16 | 115,691,032 | 8,000 | 1.55 | 7,441,175,000 | 2023-04-30 |
| 670 | 2023-05-15 | 115,683,032 | -78,000 | 1.55 | 7,441,175,000 | 2023-04-30 |
| 671 | 2023-05-12 | 115,761,032 | -10,000 | 1.56 | 7,441,175,000 | 2023-04-30 |
| 672 | 2023-05-11 | 115,771,032 | -10,000 | 1.56 | 7,441,175,000 | 2023-04-30 |
| 673 | 2023-05-10 | 115,781,032 | -35,000 | 1.56 | 7,441,175,000 | 2023-04-30 |
| 674 | 2023-05-09 | 115,816,032 | -25,000 | 1.56 | 7,441,175,000 | 2023-04-30 |
| 675 | 2023-05-08 | 115,841,032 | 4,000 | 1.56 | 7,441,175,000 | 2023-04-30 |
| 676 | 2023-05-05 | 115,837,032 | -40,000 | 1.56 | 7,441,175,000 | 2023-04-30 |
| 677 | 2023-05-04 | 115,877,032 | 4,000 | 1.56 | 7,441,175,000 | 2023-04-30 |
| 678 | 2023-05-03 | 115,873,032 | -11,250 | 1.56 | 7,441,175,000 | 2023-04-30 |
| 679 | 2023-05-02 | 115,884,282 | -3,000 | 1.56 | 7,441,175,000 | 2023-04-30 |
| 680 | 2023-04-27 | 115,887,282 | 58,000 | 1.56 | 7,441,175,000 | 2023-03-31 |
| 681 | 2023-04-26 | 115,829,282 | -4,000 | 1.56 | 7,441,175,000 | 2023-03-31 |
| 682 | 2023-04-25 | 115,833,282 | 25,000 | 1.56 | 7,441,175,000 | 2023-03-31 |
| 683 | 2023-04-24 | 115,808,282 | 1,000 | 1.56 | 7,441,175,000 | 2023-03-31 |
| 684 | 2023-04-21 | 115,807,282 | -30,000 | 1.56 | 7,441,175,000 | 2023-03-31 |
| 685 | 2023-04-20 | 115,837,282 | -14,000 | 1.56 | 7,441,175,000 | 2023-03-31 |
| 686 | 2023-04-19 | 115,851,282 | -23,000 | 1.56 | 7,441,175,000 | 2023-03-31 |
| 687 | 2023-04-18 | 115,874,282 | 3,000 | 1.56 | 7,441,175,000 | 2023-03-31 |
| 688 | 2023-04-17 | 115,871,282 | 24,000 | 1.56 | 7,441,175,000 | 2023-03-31 |
| 689 | 2023-04-14 | 115,847,282 | -64,000 | 1.56 | 7,441,175,000 | 2023-03-31 |
| 690 | 2023-04-13 | 115,911,282 | -11,000 | 1.56 | 7,441,175,000 | 2023-03-31 |
| 691 | 2023-04-12 | 115,922,282 | 5,000 | 1.56 | 7,441,175,000 | 2023-03-31 |
| 692 | 2023-04-11 | 115,917,282 | -30,000 | 1.56 | 7,441,175,000 | 2023-03-31 |
| 693 | 2023-04-06 | 115,947,282 | -25,000 | 1.56 | 7,441,175,000 | 2023-03-31 |
| 694 | 2023-04-04 | 115,972,282 | -18,000 | 1.56 | 7,441,175,000 | 2023-03-31 |
| 695 | 2023-04-03 | 115,990,282 | 139,435 | 1.56 | 7,441,175,000 | 2023-03-31 |
| 696 | 2023-03-31 | 115,850,847 | -44,000 | 1.56 | 7,441,175,000 | 2023-03-31 |
| 697 | 2023-03-30 | 115,894,847 | 24,000 | 1.56 | 7,441,175,000 | 2023-02-28 |
| 698 | 2023-03-29 | 115,870,847 | -4,000 | 1.56 | 7,441,175,000 | 2023-02-28 |
| 699 | 2023-03-28 | 115,874,847 | -34,000 | 1.56 | 7,441,175,000 | 2023-02-28 |
| 700 | 2023-03-24 | 115,908,847 | 449,000 | 1.56 | 7,441,175,000 | 2023-02-28 |
| 701 | 2023-03-23 | 115,459,847 | -14,000 | 1.55 | 7,441,175,000 | 2023-02-28 |
| 702 | 2023-03-22 | 115,473,847 | -3,000 | 1.55 | 7,441,175,000 | 2023-02-28 |
| 703 | 2023-03-21 | 115,476,847 | -14,000 | 1.55 | 7,441,175,000 | 2023-02-28 |
| 704 | 2023-03-20 | 115,490,847 | -27,000 | 1.55 | 7,441,175,000 | 2023-02-28 |
| 705 | 2023-03-17 | 115,517,847 | -49,000 | 1.55 | 7,441,175,000 | 2023-02-28 |
| 706 | 2023-03-16 | 115,566,847 | -11,000 | 1.55 | 7,441,175,000 | 2023-02-28 |
| 707 | 2023-03-15 | 115,577,847 | -17,000 | 1.55 | 7,441,175,000 | 2023-02-28 |
| 708 | 2023-03-14 | 115,594,847 | -4,000 | 1.55 | 7,441,175,000 | 2023-02-28 |
| 709 | 2023-03-13 | 115,598,847 | -15,000 | 1.55 | 7,441,175,000 | 2023-02-28 |
| 710 | 2023-03-10 | 115,613,847 | -13,000 | 1.55 | 7,441,175,000 | 2023-02-28 |
| 711 | 2023-03-09 | 115,626,847 | 5,000 | 1.55 | 7,441,175,000 | 2023-02-28 |
| 712 | 2023-03-08 | 115,621,847 | 14,048 | 1.55 | 7,441,175,000 | 2023-02-28 |
| 713 | 2023-03-07 | 115,607,799 | 13,000 | 1.55 | 7,441,175,000 | 2023-02-28 |
| 714 | 2023-03-06 | 115,594,799 | -8,000 | 1.55 | 7,441,175,000 | 2023-02-28 |
| 715 | 2023-03-03 | 115,602,799 | -34,000 | 1.55 | 7,441,175,000 | 2023-02-28 |
| 716 | 2023-03-02 | 115,636,799 | -4,000 | 1.55 | 7,441,175,000 | 2023-02-28 |
| 717 | 2023-03-01 | 115,640,799 | -13,000 | 1.55 | 7,441,175,000 | 2023-02-28 |
| 718 | 2023-02-28 | 115,653,799 | -17,500 | 1.55 | 7,441,175,000 | 2023-02-28 |
| 719 | 2023-02-27 | 115,671,299 | -7,000 | 1.55 | 7,441,175,000 | 2023-01-31 |
| 720 | 2023-02-24 | 115,678,299 | -8,000 | 1.55 | 7,441,175,000 | 2023-01-31 |
| 721 | 2023-02-23 | 115,686,299 | 15,000 | 1.55 | 7,441,175,000 | 2023-01-31 |
| 722 | 2023-02-22 | 115,671,299 | 19,000 | 1.55 | 7,441,175,000 | 2023-01-31 |
| 723 | 2023-02-21 | 115,652,299 | -140,000 | 1.55 | 7,441,175,000 | 2023-01-31 |
| 724 | 2023-02-20 | 115,792,299 | 20,000 | 1.56 | 7,441,175,000 | 2023-01-31 |
| 725 | 2023-02-17 | 115,772,299 | 10,000 | 1.56 | 7,441,175,000 | 2023-01-31 |
| 726 | 2023-02-16 | 115,762,299 | -25,994 | 1.56 | 7,441,175,000 | 2023-01-31 |
| 727 | 2023-02-15 | 115,788,293 | -1,000 | 1.56 | 7,441,175,000 | 2023-01-31 |
| 728 | 2023-02-14 | 115,789,293 | -4,000 | 1.56 | 7,441,175,000 | 2023-01-31 |
| 729 | 2023-02-13 | 115,793,293 | 8,000 | 1.56 | 7,441,175,000 | 2023-01-31 |
| 730 | 2023-02-10 | 115,785,293 | 17,000 | 1.56 | 7,441,175,000 | 2023-01-31 |
| 731 | 2023-02-08 | 115,768,293 | 16,000 | 1.56 | 7,441,175,000 | 2023-01-31 |
| 732 | 2023-02-07 | 115,752,293 | -27,000 | 1.56 | 7,441,175,000 | 2023-01-31 |
| 733 | 2023-02-06 | 115,779,293 | 7,000 | 1.56 | 7,441,175,000 | 2023-01-31 |
| 734 | 2023-02-03 | 115,772,293 | -50,000 | 1.56 | 7,441,175,000 | 2023-01-31 |
| 735 | 2023-02-02 | 115,822,293 | 8,000 | 1.56 | 7,441,175,000 | 2023-01-31 |
| 736 | 2023-02-01 | 115,814,293 | -11,135 | 1.56 | 7,441,175,000 | 2023-01-31 |
| 737 | 2023-01-31 | 115,825,428 | -16,000 | 1.56 | 7,441,175,000 | 2023-01-31 |
| 738 | 2023-01-30 | 115,841,428 | -36,000 | 1.56 | 7,441,175,000 | 2022-12-31 |
| 739 | 2023-01-27 | 115,877,428 | -29,000 | 1.56 | 7,441,175,000 | 2022-12-31 |
| 740 | 2023-01-26 | 115,906,428 | -9,000 | 1.56 | 7,441,175,000 | 2022-12-31 |
| 741 | 2023-01-20 | 115,915,428 | 20,000 | 1.56 | 7,441,175,000 | 2022-12-31 |
| 742 | 2023-01-19 | 115,895,428 | -24,000 | 1.56 | 7,441,175,000 | 2022-12-31 |
| 743 | 2023-01-18 | 115,919,428 | -76,000 | 1.56 | 7,441,175,000 | 2022-12-31 |
| 744 | 2023-01-17 | 115,995,428 | -7,000 | 1.56 | 7,441,175,000 | 2022-12-31 |
| 745 | 2023-01-16 | 116,002,428 | 14,000 | 1.56 | 7,441,175,000 | 2022-12-31 |
| 746 | 2023-01-13 | 115,988,428 | -48,000 | 1.56 | 7,441,175,000 | 2022-12-31 |
| 747 | 2023-01-12 | 116,036,428 | 14,000 | 1.56 | 7,441,175,000 | 2022-12-31 |
| 748 | 2023-01-11 | 116,022,428 | 21,994 | 1.56 | 7,441,175,000 | 2022-12-31 |
| 749 | 2023-01-10 | 116,000,434 | 6,000 | 1.56 | 7,441,175,000 | 2022-12-31 |
| 750 | 2023-01-09 | 115,994,434 | -59,000 | 1.56 | 7,441,175,000 | 2022-12-31 |
| 751 | 2023-01-06 | 116,053,434 | -10,000 | 1.56 | 7,441,175,000 | 2022-12-31 |
| 752 | 2023-01-05 | 116,063,434 | -18,000 | 1.56 | 7,441,175,000 | 2022-12-31 |
| 753 | 2023-01-04 | 116,081,434 | -2,000 | 1.56 | 7,441,175,000 | 2022-12-31 |
| 754 | 2023-01-03 | 116,083,434 | 12,435 | 1.56 | 7,441,175,000 | 2022-12-31 |
| 755 | 2022-12-30 | 116,070,999 | 6,000 | 1.56 | 7,441,175,000 | 2022-11-30 |
| 756 | 2022-12-29 | 116,064,999 | -8,000 | 1.56 | 7,441,175,000 | 2022-11-30 |
| 757 | 2022-12-28 | 116,072,999 | 1,380 | 1.56 | 7,441,175,000 | 2022-11-30 |
| 758 | 2022-12-23 | 116,071,619 | -63,000 | 1.56 | 7,441,175,000 | 2022-11-30 |
| 759 | 2022-12-22 | 116,134,619 | 40,000 | 1.56 | 7,441,175,000 | 2022-11-30 |
| 760 | 2022-12-21 | 116,094,619 | -5,000 | 1.56 | 7,441,175,000 | 2022-11-30 |
| 761 | 2022-12-20 | 116,099,619 | -150,920 | 1.56 | 7,441,175,000 | 2022-11-30 |
| 762 | 2022-12-19 | 116,250,539 | 38,000 | 1.56 | 7,441,175,000 | 2022-11-30 |
| 763 | 2022-12-16 | 116,212,539 | -19,000 | 1.56 | 7,441,175,000 | 2022-11-30 |
| 764 | 2022-12-15 | 116,231,539 | -1,000 | 1.56 | 7,441,175,000 | 2022-11-30 |
| 765 | 2022-12-14 | 116,232,539 | -10,000 | 1.56 | 7,441,175,000 | 2022-11-30 |
| 766 | 2022-12-13 | 116,242,539 | 19,000 | 1.56 | 7,441,175,000 | 2022-11-30 |
| 767 | 2022-12-12 | 116,223,539 | -61,000 | 1.56 | 7,441,175,000 | 2022-11-30 |
| 768 | 2022-12-09 | 116,284,539 | 13,000 | 1.56 | 7,441,175,000 | 2022-11-30 |
| 769 | 2022-12-08 | 116,271,539 | 29,000 | 1.56 | 7,441,175,000 | 2022-11-30 |
| 770 | 2022-12-07 | 116,242,539 | -24,000 | 1.56 | 7,441,175,000 | 2022-11-30 |
| 771 | 2022-12-06 | 116,266,539 | -20,000 | 1.56 | 7,441,175,000 | 2022-11-30 |
| 772 | 2022-12-05 | 116,286,539 | 18,000 | 1.56 | 7,441,175,000 | 2022-11-30 |
| 773 | 2022-12-02 | 116,268,539 | 36,000 | 1.56 | 7,441,175,000 | 2022-11-30 |
| 774 | 2022-12-01 | 116,232,539 | -6,000 | 1.56 | 7,441,175,000 | 2022-11-30 |
| 775 | 2022-11-30 | 116,238,539 | -1,000 | 1.56 | 7,441,175,000 | 2022-11-30 |
| 776 | 2022-11-29 | 116,239,539 | -6,000 | 1.56 | 7,441,175,000 | 2022-10-31 |
| 777 | 2022-11-28 | 116,245,539 | -25,000 | 1.56 | 7,441,175,000 | 2022-10-31 |
| 778 | 2022-11-24 | 116,270,539 | -52,000 | 1.56 | 7,441,175,000 | 2022-10-31 |
| 779 | 2022-11-23 | 116,322,539 | -36,000 | 1.56 | 7,441,175,000 | 2022-10-31 |
| 780 | 2022-11-22 | 116,358,539 | 8,000 | 1.56 | 7,441,175,000 | 2022-10-31 |
| 781 | 2022-11-21 | 116,350,539 | 24,000 | 1.56 | 7,441,175,000 | 2022-10-31 |
| 782 | 2022-11-18 | 116,326,539 | 27,000 | 1.56 | 7,441,175,000 | 2022-10-31 |
| 783 | 2022-11-17 | 116,299,539 | -18,000 | 1.56 | 7,441,175,000 | 2022-10-31 |
| 784 | 2022-11-16 | 116,317,539 | 21,000 | 1.56 | 7,441,175,000 | 2022-10-31 |
| 785 | 2022-11-15 | 116,296,539 | -33,328 | 1.56 | 7,441,175,000 | 2022-10-31 |
| 786 | 2022-11-14 | 116,329,867 | 38,000 | 1.56 | 7,441,175,000 | 2022-10-31 |
| 787 | 2022-11-11 | 116,291,867 | -21,000 | 1.56 | 7,441,175,000 | 2022-10-31 |
| 788 | 2022-11-10 | 116,312,867 | 5,000 | 1.56 | 7,441,175,000 | 2022-10-31 |
| 789 | 2022-11-09 | 116,307,867 | 13,000 | 1.56 | 7,441,175,000 | 2022-10-31 |
| 790 | 2022-11-08 | 116,294,867 | 9,620 | 1.56 | 7,441,175,000 | 2022-10-31 |
| 791 | 2022-11-07 | 116,285,247 | -20,000 | 1.56 | 7,441,175,000 | 2022-10-31 |
| 792 | 2022-11-04 | 116,305,247 | 58,000 | 1.56 | 7,441,175,000 | 2022-10-31 |
| 793 | 2022-11-03 | 116,247,247 | 27,000 | 1.56 | 7,441,175,000 | 2022-10-31 |
| 794 | 2022-11-02 | 116,220,247 | -23,000 | 1.56 | 7,441,175,000 | 2022-10-31 |
| 795 | 2022-11-01 | 116,243,247 | 18,200 | 1.56 | 7,441,175,000 | 2022-10-31 |
| 796 | 2022-10-31 | 116,225,047 | 31,740 | 1.56 | 7,441,175,000 | 2022-10-31 |
| 797 | 2022-10-28 | 116,193,307 | -1,000 | 1.56 | 7,441,175,000 | 2022-09-30 |
| 798 | 2022-10-27 | 116,194,307 | 34,000 | 1.56 | 7,441,175,000 | 2022-09-30 |
| 799 | 2022-10-26 | 116,160,307 | 2,000 | 1.56 | 7,441,175,000 | 2022-09-30 |
| 800 | 2022-10-25 | 116,158,307 | 37,000 | 1.56 | 7,441,175,000 | 2022-09-30 |
| 801 | 2022-10-24 | 116,121,307 | 23,528 | 1.56 | 7,441,175,000 | 2022-09-30 |
| 802 | 2022-10-21 | 116,097,779 | 9,000 | 1.56 | 7,441,175,000 | 2022-09-30 |
| 803 | 2022-10-20 | 116,088,779 | 1,000 | 1.56 | 7,441,175,000 | 2022-09-30 |
| 804 | 2022-10-19 | 116,087,779 | -72,250 | 1.56 | 7,441,175,000 | 2022-09-30 |
| 805 | 2022-10-18 | 116,160,029 | 74,000 | 1.56 | 7,441,175,000 | 2022-09-30 |
| 806 | 2022-10-14 | 116,086,029 | 4,000 | 1.56 | 7,441,175,000 | 2022-09-30 |
| 807 | 2022-10-13 | 116,082,029 | -27,000 | 1.56 | 7,441,175,000 | 2022-09-30 |
| 808 | 2022-10-12 | 116,109,029 | -2,000 | 1.56 | 7,441,175,000 | 2022-09-30 |
| 809 | 2022-10-11 | 116,111,029 | -33,000 | 1.56 | 7,441,175,000 | 2022-09-30 |
| 810 | 2022-10-10 | 116,144,029 | 27,000 | 1.56 | 7,441,175,000 | 2022-09-30 |
| 811 | 2022-10-07 | 116,117,029 | 414,000 | 1.56 | 7,441,175,000 | 2022-09-30 |
| 812 | 2022-10-06 | 115,703,029 | 54,800 | 1.55 | 7,441,175,000 | 2022-09-30 |
| 813 | 2022-10-05 | 115,648,229 | 80,000 | 1.55 | 7,441,175,000 | 2022-09-30 |
| 814 | 2022-10-03 | 115,568,229 | 9,000 | 1.55 | 7,441,175,000 | 2022-09-30 |
| 815 | 2022-09-29 | 115,559,229 | -17,000 | 1.55 | 7,441,175,000 | 2022-08-31 |
| 816 | 2022-09-28 | 115,576,229 | -42,000 | 1.55 | 7,441,175,000 | 2022-08-31 |
| 817 | 2022-09-27 | 115,618,229 | 44,000 | 1.55 | 7,441,175,000 | 2022-08-31 |
| 818 | 2022-09-26 | 115,574,229 | 74,000 | 1.55 | 7,441,175,000 | 2022-08-31 |
| 819 | 2022-09-23 | 115,500,229 | 11,000 | 1.55 | 7,441,175,000 | 2022-08-31 |
| 820 | 2022-09-22 | 115,489,229 | 88,000 | 1.55 | 7,441,175,000 | 2022-08-31 |
| 821 | 2022-09-21 | 115,401,229 | -7,000 | 1.55 | 7,441,175,000 | 2022-08-31 |
| 822 | 2022-09-20 | 115,408,229 | 36,000 | 1.55 | 7,441,175,000 | 2022-08-31 |
| 823 | 2022-09-19 | 115,372,229 | 43,000 | 1.55 | 7,441,175,000 | 2022-08-31 |
| 824 | 2022-09-16 | 115,329,229 | 7,000 | 1.55 | 7,441,175,000 | 2022-08-31 |
| 825 | 2022-09-15 | 115,322,229 | -11,000 | 1.55 | 7,441,175,000 | 2022-08-31 |
| 826 | 2022-09-14 | 115,333,229 | -20,000 | 1.55 | 7,441,175,000 | 2022-08-31 |
| 827 | 2022-09-13 | 115,353,229 | 651 | 1.55 | 7,441,175,000 | 2022-08-31 |
| 828 | 2022-09-09 | 115,352,578 | -72,000 | 1.55 | 7,441,175,000 | 2022-08-31 |
| 829 | 2022-09-08 | 115,424,578 | 12,000 | 1.55 | 7,441,175,000 | 2022-08-31 |
| 830 | 2022-09-07 | 115,412,578 | 6,000 | 1.55 | 7,441,175,000 | 2022-08-31 |
| 831 | 2022-09-06 | 115,406,578 | 2,000 | 1.55 | 7,441,175,000 | 2022-08-31 |
| 832 | 2022-09-05 | 115,404,578 | 4,000 | 1.55 | 7,441,175,000 | 2022-08-31 |
| 833 | 2022-09-02 | 115,400,578 | -2,000 | 1.55 | 7,441,175,000 | 2022-08-31 |
| 834 | 2022-09-01 | 115,402,578 | -30,680 | 1.55 | 7,441,175,000 | 2022-08-31 |
| 835 | 2022-08-31 | 115,433,258 | 11,000 | 1.55 | 7,441,175,000 | 2022-08-31 |
| 836 | 2022-08-30 | 115,422,258 | 20,000 | 1.55 | 7,441,175,000 | 2022-07-31 |
| 837 | 2022-08-29 | 115,402,258 | -16,000 | 1.55 | 7,441,175,000 | 2022-07-31 |
| 838 | 2022-08-26 | 115,418,258 | 4,000 | 1.55 | 7,441,175,000 | 2022-07-31 |
| 839 | 2022-08-25 | 115,414,258 | -41,000 | 1.55 | 7,441,175,000 | 2022-07-31 |
| 840 | 2022-08-24 | 115,455,258 | 2,000 | 1.55 | 7,441,175,000 | 2022-07-31 |
| 841 | 2022-08-23 | 115,453,258 | -5,000 | 1.55 | 7,441,175,000 | 2022-07-31 |
| 842 | 2022-08-22 | 115,458,258 | 88,000 | 1.55 | 7,441,175,000 | 2022-07-31 |
| 843 | 2022-08-19 | 115,370,258 | -3,500 | 1.55 | 7,441,175,000 | 2022-07-31 |
| 844 | 2022-08-18 | 115,373,758 | -28,000 | 1.55 | 7,441,175,000 | 2022-07-31 |
| 845 | 2022-08-17 | 115,401,758 | 67,333 | 1.55 | 7,441,175,000 | 2022-07-31 |
| 846 | 2022-08-16 | 115,334,425 | -7,000 | 1.55 | 7,441,175,000 | 2022-07-31 |
| 847 | 2022-08-15 | 115,341,425 | 94,000 | 1.55 | 7,441,175,000 | 2022-07-31 |
| 848 | 2022-08-12 | 115,247,425 | -13,000 | 1.55 | 7,441,175,000 | 2022-07-31 |
| 849 | 2022-08-10 | 115,260,425 | 8,000 | 1.55 | 7,441,175,000 | 2022-07-31 |
| 850 | 2022-08-09 | 115,252,425 | -5,000 | 1.55 | 7,441,175,000 | 2022-07-31 |
| 851 | 2022-08-08 | 115,257,425 | -15,000 | 1.55 | 7,441,175,000 | 2022-07-31 |
| 852 | 2022-08-04 | 115,272,425 | -109,180 | 1.55 | 7,441,175,000 | 2022-07-31 |
| 853 | 2022-08-03 | 115,381,605 | 25,000 | 1.55 | 7,441,175,000 | 2022-07-31 |
| 854 | 2022-08-02 | 115,356,605 | -22,000 | 1.55 | 7,441,175,000 | 2022-07-31 |
| 855 | 2022-08-01 | 115,378,605 | 195,000 | 1.55 | 7,441,175,000 | 2022-07-31 |
| 856 | 2022-07-29 | 115,183,605 | -1,000 | 1.55 | 7,441,175,000 | 2022-06-30 |
| 857 | 2022-07-28 | 115,184,605 | -28,320 | 1.55 | 7,441,175,000 | 2022-06-30 |
| 858 | 2022-07-27 | 115,212,925 | 15,000 | 1.55 | 7,441,175,000 | 2022-06-30 |
| 859 | 2022-07-26 | 115,197,925 | -27,000 | 1.55 | 7,441,175,000 | 2022-06-30 |
| 860 | 2022-07-25 | 115,224,925 | 17,000 | 1.55 | 7,441,175,000 | 2022-06-30 |
| 861 | 2022-07-22 | 115,207,925 | -26,000 | 1.55 | 7,441,175,000 | 2022-06-30 |
| 862 | 2022-07-21 | 115,233,925 | -94,000 | 1.55 | 7,441,175,000 | 2022-06-30 |
| 863 | 2022-07-20 | 115,327,925 | -9,000 | 1.55 | 7,441,175,000 | 2022-06-30 |
| 864 | 2022-07-19 | 115,336,925 | 57,000 | 1.55 | 7,441,175,000 | 2022-06-30 |
| 865 | 2022-07-18 | 115,279,925 | 37,000 | 1.55 | 7,441,175,000 | 2022-06-30 |
| 866 | 2022-07-15 | 115,242,925 | 15,000 | 1.55 | 7,441,175,000 | 2022-06-30 |
| 867 | 2022-07-14 | 115,227,925 | -13,000 | 1.55 | 7,441,175,000 | 2022-06-30 |
| 868 | 2022-07-13 | 115,240,925 | -2,000 | 1.55 | 7,441,175,000 | 2022-06-30 |
| 869 | 2022-07-12 | 115,242,925 | 103,000 | 1.55 | 7,441,175,000 | 2022-06-30 |
| 870 | 2022-07-11 | 115,139,925 | 72,000 | 1.55 | 7,441,175,000 | 2022-06-30 |
| 871 | 2022-07-08 | 115,067,925 | 7,000 | 1.55 | 7,441,175,000 | 2022-06-30 |
| 872 | 2022-07-07 | 115,060,925 | -9,000 | 1.55 | 7,441,175,000 | 2022-06-30 |
| 873 | 2022-07-06 | 115,069,925 | -14,000 | 1.55 | 7,441,175,000 | 2022-06-30 |
| 874 | 2022-07-05 | 115,083,925 | -111,000 | 1.55 | 7,441,175,000 | 2022-06-30 |
| 875 | 2022-07-04 | 115,194,925 | 6,000 | 1.55 | 7,441,175,000 | 2022-06-30 |
| 876 | 2022-06-30 | 115,188,925 | -2,000 | 1.55 | 7,441,175,000 | 2022-06-30 |
| 877 | 2022-06-29 | 115,190,925 | -5,000 | 1.55 | 7,441,175,000 | 2022-05-31 |
| 878 | 2022-06-28 | 115,195,925 | -36,000 | 1.55 | 7,441,175,000 | 2022-05-31 |
| 879 | 2022-06-27 | 115,231,925 | -48,000 | 1.55 | 7,441,175,000 | 2022-05-31 |
| 880 | 2022-06-24 | 115,279,925 | -4,000 | 1.55 | 7,441,175,000 | 2022-05-31 |
| 881 | 2022-06-23 | 115,283,925 | 30,000 | 1.55 | 7,441,175,000 | 2022-05-31 |
| 882 | 2022-06-22 | 115,253,925 | -10,000 | 1.55 | 7,441,175,000 | 2022-05-31 |
| 883 | 2022-06-21 | 115,263,925 | 318,000 | 1.55 | 7,441,175,000 | 2022-05-31 |
| 884 | 2022-06-20 | 114,945,925 | 32,000 | 1.54 | 7,441,175,000 | 2022-05-31 |
| 885 | 2022-06-17 | 114,913,925 | -27,000 | 1.54 | 7,441,175,000 | 2022-05-31 |
| 886 | 2022-06-16 | 114,940,925 | -2,000 | 1.54 | 7,441,175,000 | 2022-05-31 |
| 887 | 2022-06-15 | 114,942,925 | -12,000 | 1.54 | 7,441,175,000 | 2022-05-31 |
| 888 | 2022-06-14 | 114,954,925 | 25,000 | 1.54 | 7,441,175,000 | 2022-05-31 |
| 889 | 2022-06-13 | 114,929,925 | 187,400 | 1.54 | 7,441,175,000 | 2022-05-31 |
| 890 | 2022-06-10 | 114,742,525 | -19,000 | 1.54 | 7,441,175,000 | 2022-05-31 |
| 891 | 2022-06-09 | 114,761,525 | 148,000 | 1.54 | 7,441,175,000 | 2022-05-31 |
| 892 | 2022-06-08 | 114,613,525 | -3,000 | 1.54 | 7,441,175,000 | 2022-05-31 |
| 893 | 2022-06-07 | 114,616,525 | -12,000 | 1.54 | 7,441,175,000 | 2022-05-31 |
| 894 | 2022-06-06 | 114,628,525 | -14,000 | 1.54 | 7,441,175,000 | 2022-05-31 |
| 895 | 2022-06-02 | 114,642,525 | 4,100 | 1.54 | 7,441,175,000 | 2022-05-31 |
| 896 | 2022-06-01 | 114,638,425 | 112,580 | 1.54 | 7,441,175,000 | 2022-05-31 |
| 897 | 2022-05-31 | 114,525,845 | -22,000 | 1.54 | 7,441,175,000 | 2022-05-31 |
| 898 | 2022-05-30 | 114,547,845 | 50,000 | 1.54 | 7,441,175,000 | 2022-04-30 |
| 899 | 2022-05-27 | 114,497,845 | -24,700 | 1.54 | 7,441,175,000 | 2022-04-30 |
| 900 | 2022-05-26 | 114,522,545 | 70,000 | 1.54 | 7,441,175,000 | 2022-04-30 |
| 901 | 2022-05-25 | 114,452,545 | -31,000 | 1.54 | 7,441,175,000 | 2022-04-30 |
| 902 | 2022-05-24 | 114,483,545 | -12,000 | 1.54 | 7,441,175,000 | 2022-04-30 |
| 903 | 2022-05-23 | 114,495,545 | -19,000 | 1.54 | 7,441,175,000 | 2022-04-30 |
| 904 | 2022-05-20 | 114,514,545 | 8,000 | 1.54 | 7,441,175,000 | 2022-04-30 |
| 905 | 2022-05-19 | 114,506,545 | -98,000 | 1.54 | 7,441,175,000 | 2022-04-30 |
| 906 | 2022-05-18 | 114,604,545 | 2,000 | 1.54 | 7,441,175,000 | 2022-04-30 |
| 907 | 2022-05-17 | 114,602,545 | 3,000 | 1.54 | 7,441,175,000 | 2022-04-30 |
| 908 | 2022-05-16 | 114,599,545 | 228,000 | 1.54 | 7,441,175,000 | 2022-04-30 |
| 909 | 2022-05-13 | 114,371,545 | 3,810 | 1.54 | 7,441,175,000 | 2022-04-30 |
| 910 | 2022-05-12 | 114,367,735 | 8,000 | 1.54 | 7,441,175,000 | 2022-04-30 |
| 911 | 2022-05-11 | 114,359,735 | 108,000 | 1.54 | 7,441,175,000 | 2022-04-30 |
| 912 | 2022-05-10 | 114,251,735 | 10,000 | 1.54 | 7,441,175,000 | 2022-04-30 |
| 913 | 2022-05-06 | 114,241,735 | 78,000 | 1.54 | 7,441,175,000 | 2022-04-30 |
| 914 | 2022-05-05 | 114,163,735 | 133,000 | 1.53 | 7,441,175,000 | 2022-04-30 |
| 915 | 2022-05-04 | 114,030,735 | -26,000 | 1.53 | 7,441,175,000 | 2022-04-30 |
| 916 | 2022-05-03 | 114,056,735 | 9,000 | 1.53 | 7,441,175,000 | 2022-04-30 |
| 917 | 2022-04-29 | 114,047,735 | -21,840 | 1.53 | 7,441,175,000 | 2022-03-31 |
| 918 | 2022-04-28 | 114,069,575 | 11,000 | 1.53 | 7,441,175,000 | 2022-03-31 |
| 919 | 2022-04-27 | 114,058,575 | -21,000 | 1.53 | 7,441,175,000 | 2022-03-31 |
| 920 | 2022-04-26 | 114,079,575 | 242,000 | 1.53 | 7,441,175,000 | 2022-03-31 |
| 921 | 2022-04-25 | 113,837,575 | -17,000 | 1.53 | 7,441,175,000 | 2022-03-31 |
| 922 | 2022-04-22 | 113,854,575 | 19,000 | 1.53 | 7,441,175,000 | 2022-03-31 |
| 923 | 2022-04-21 | 113,835,575 | 8,010 | 1.53 | 7,441,175,000 | 2022-03-31 |
| 924 | 2022-04-20 | 113,827,565 | 8,000 | 1.53 | 7,441,175,000 | 2022-03-31 |
| 925 | 2022-04-19 | 113,819,565 | -27,000 | 1.53 | 7,441,175,000 | 2022-03-31 |
| 926 | 2022-04-14 | 113,846,565 | 33,000 | 1.53 | 7,441,175,000 | 2022-03-31 |
| 927 | 2022-04-13 | 113,813,565 | 24,000 | 1.53 | 7,441,175,000 | 2022-03-31 |
| 928 | 2022-04-12 | 113,789,565 | 5,000 | 1.53 | 7,441,175,000 | 2022-03-31 |
| 929 | 2022-04-11 | 113,784,565 | 59,000 | 1.53 | 7,441,175,000 | 2022-03-31 |
| 930 | 2022-04-08 | 113,725,565 | -4,000 | 1.53 | 7,441,175,000 | 2022-03-31 |
| 931 | 2022-04-07 | 113,729,565 | 28,000 | 1.53 | 7,441,175,000 | 2022-03-31 |
| 932 | 2022-04-06 | 113,701,565 | 35,000 | 1.53 | 7,441,175,000 | 2022-03-31 |
| 933 | 2022-04-04 | 113,666,565 | 10,600 | 1.53 | 7,441,175,000 | 2022-03-31 |
| 934 | 2022-04-01 | 113,655,965 | 43,000 | 1.53 | 7,441,175,000 | 2022-03-31 |
| 935 | 2022-03-31 | 113,612,965 | -12,000 | 1.53 | 7,441,175,000 | 2022-03-31 |
| 936 | 2022-03-30 | 113,624,965 | 26,000 | 1.53 | 7,441,175,000 | 2022-02-28 |
| 937 | 2022-03-29 | 113,598,965 | -17,000 | 1.53 | 7,441,175,000 | 2022-02-28 |
| 938 | 2022-03-28 | 113,615,965 | -5,000 | 1.53 | 7,441,175,000 | 2022-02-28 |
| 939 | 2022-03-25 | 113,620,965 | 6,000 | 1.53 | 7,441,175,000 | 2022-02-28 |
| 940 | 2022-03-24 | 113,614,965 | 25,000 | 1.53 | 7,441,175,000 | 2022-02-28 |
| 941 | 2022-03-23 | 113,589,965 | 39,750 | 1.53 | 7,441,175,000 | 2022-02-28 |
| 942 | 2022-03-22 | 113,550,215 | -12,000 | 1.53 | 7,441,175,000 | 2022-02-28 |
| 943 | 2022-03-21 | 113,562,215 | 14,000 | 1.53 | 7,441,175,000 | 2022-02-28 |
| 944 | 2022-03-18 | 113,548,215 | 44,000 | 1.53 | 7,441,175,000 | 2022-02-28 |
| 945 | 2022-03-17 | 113,504,215 | 21,000 | 1.53 | 7,441,175,000 | 2022-02-28 |
| 946 | 2022-03-16 | 113,483,215 | 9,000 | 1.53 | 7,441,175,000 | 2022-02-28 |
| 947 | 2022-03-15 | 113,474,215 | -66,000 | 1.52 | 7,441,175,000 | 2022-02-28 |
| 948 | 2022-03-14 | 113,540,215 | 137,000 | 1.53 | 7,441,175,000 | 2022-02-28 |
| 949 | 2022-03-11 | 113,403,215 | -12,000 | 1.52 | 7,441,175,000 | 2022-02-28 |
| 950 | 2022-03-10 | 113,415,215 | -2,000 | 1.52 | 7,441,175,000 | 2022-02-28 |
| 951 | 2022-03-09 | 113,417,215 | -4,000 | 1.52 | 7,441,175,000 | 2022-02-28 |
| 952 | 2022-03-08 | 113,421,215 | -17,100 | 1.52 | 7,441,175,000 | 2022-02-28 |
| 953 | 2022-03-07 | 113,438,315 | -1,000 | 1.52 | 7,441,175,000 | 2022-02-28 |
| 954 | 2022-03-04 | 113,439,315 | -3,000 | 1.52 | 7,441,175,000 | 2022-02-28 |
| 955 | 2022-03-03 | 113,442,315 | 8,000 | 1.52 | 7,441,175,000 | 2022-02-28 |
| 956 | 2022-03-02 | 113,434,315 | -7,000 | 1.52 | 7,441,175,000 | 2022-02-28 |
| 957 | 2022-03-01 | 113,441,315 | -6,000 | 1.52 | 7,441,175,000 | 2022-02-28 |
| 958 | 2022-02-28 | 113,447,315 | -7,000 | 1.52 | 7,441,175,000 | 2022-02-28 |
| 959 | 2022-02-25 | 113,454,315 | -10,000 | 1.52 | 7,441,175,000 | 2022-01-31 |
| 960 | 2022-02-23 | 113,464,315 | 12,000 | 1.52 | 7,441,175,000 | 2022-01-31 |
| 961 | 2022-02-22 | 113,452,315 | -12,000 | 1.52 | 7,441,175,000 | 2022-01-31 |
| 962 | 2022-02-21 | 113,464,315 | 12,000 | 1.52 | 7,441,175,000 | 2022-01-31 |
| 963 | 2022-02-18 | 113,452,315 | -3,470 | 1.52 | 7,441,175,000 | 2022-01-31 |
| 964 | 2022-02-17 | 113,455,785 | 10,000 | 1.52 | 7,441,175,000 | 2022-01-31 |
| 965 | 2022-02-16 | 113,445,785 | -25,000 | 1.52 | 7,441,175,000 | 2022-01-31 |
| 966 | 2022-02-15 | 113,470,785 | -55,000 | 1.52 | 7,441,175,000 | 2022-01-31 |
| 967 | 2022-02-14 | 113,525,785 | -4,000 | 1.53 | 7,441,175,000 | 2022-01-31 |
| 968 | 2022-02-11 | 113,529,785 | -17,000 | 1.53 | 7,441,175,000 | 2022-01-31 |
| 969 | 2022-02-10 | 113,546,785 | -10,000 | 1.53 | 7,441,175,000 | 2022-01-31 |
| 970 | 2022-02-09 | 113,556,785 | -56,000 | 1.53 | 7,441,175,000 | 2022-01-31 |
| 971 | 2022-02-08 | 113,612,785 | 16,000 | 1.53 | 7,441,175,000 | 2022-01-31 |
| 972 | 2022-02-07 | 113,596,785 | -2,000 | 1.53 | 7,441,175,000 | 2022-01-31 |
| 973 | 2022-02-04 | 113,598,785 | 1,000 | 1.53 | 7,441,175,000 | 2022-01-31 |
| 974 | 2022-01-31 | 113,597,785 | 7,000 | 1.53 | 7,441,175,000 | 2022-01-31 |
| 975 | 2022-01-28 | 113,590,785 | -4,000 | 1.53 | 7,441,175,000 | 2021-12-31 |
| 976 | 2022-01-27 | 113,594,785 | -4,000 | 1.53 | 7,441,175,000 | 2021-12-31 |
| 977 | 2022-01-26 | 113,598,785 | -40,000 | 1.53 | 7,441,175,000 | 2021-12-31 |
| 978 | 2022-01-25 | 113,638,785 | -43,310 | 1.53 | 7,441,175,000 | 2021-12-31 |
| 979 | 2022-01-24 | 113,682,095 | 28,000 | 1.53 | 7,441,175,000 | 2021-12-31 |
| 980 | 2022-01-21 | 113,654,095 | -6,000 | 1.53 | 7,441,175,000 | 2021-12-31 |
| 981 | 2022-01-20 | 113,660,095 | 138,000 | 1.53 | 7,441,175,000 | 2021-12-31 |
| 982 | 2022-01-19 | 113,522,095 | 7,000 | 1.53 | 7,441,175,000 | 2021-12-31 |
| 983 | 2022-01-18 | 113,515,095 | -29,412 | 1.53 | 7,441,175,000 | 2021-12-31 |
| 984 | 2022-01-17 | 113,544,507 | 33,000 | 1.53 | 7,441,175,000 | 2021-12-31 |
| 985 | 2022-01-14 | 113,511,507 | 63,000 | 1.53 | 7,441,175,000 | 2021-12-31 |
| 986 | 2022-01-13 | 113,448,507 | -32,000 | 1.52 | 7,441,175,000 | 2021-12-31 |
| 987 | 2022-01-12 | 113,480,507 | -9,000 | 1.53 | 7,441,175,000 | 2021-12-31 |
| 988 | 2022-01-11 | 113,489,507 | -149,000 | 1.53 | 7,441,175,000 | 2021-12-31 |
| 989 | 2022-01-10 | 113,638,507 | -22,000 | 1.53 | 7,441,175,000 | 2021-12-31 |
| 990 | 2022-01-07 | 113,660,507 | -40,000 | 1.53 | 7,441,175,000 | 2021-12-31 |
| 991 | 2022-01-06 | 113,700,507 | -8,000 | 1.53 | 7,441,175,000 | 2021-12-31 |
| 992 | 2022-01-05 | 113,708,507 | -16,000 | 1.53 | 7,441,175,000 | 2021-12-31 |
| 993 | 2022-01-04 | 113,724,507 | -12,000 | 1.53 | 7,441,175,000 | 2021-12-31 |
| 994 | 2022-01-03 | 113,736,507 | 24,000 | 1.53 | 7,441,175,000 | 2021-12-31 |
| 995 | 2021-12-31 | 113,712,507 | -15,000 | 1.53 | 7,441,175,000 | 2021-12-31 |
| 996 | 2021-12-30 | 113,727,507 | -4,000 | 1.53 | 7,441,175,000 | 2021-11-30 |
| 997 | 2021-12-29 | 113,731,507 | -5,000 | 1.53 | 7,441,175,000 | 2021-11-30 |
| 998 | 2021-12-28 | 113,736,507 | 11,750 | 1.53 | 7,441,175,000 | 2021-11-30 |
| 999 | 2021-12-24 | 113,724,757 | -18,000 | 1.53 | 7,441,175,000 | 2021-11-30 |
| 1000 | 2021-12-23 | 113,742,757 | 8,310 | 1.53 | 7,441,175,000 | 2021-11-30 |
| 1001 | 2021-12-22 | 113,734,447 | -56,000 | 1.53 | 7,441,175,000 | 2021-11-30 |
| 1002 | 2021-12-21 | 113,790,447 | 53,000 | 1.53 | 7,441,175,000 | 2021-11-30 |
| 1003 | 2021-12-20 | 113,737,447 | -119,000 | 1.53 | 7,441,175,000 | 2021-11-30 |
| 1004 | 2021-12-17 | 113,856,447 | 40,000 | 1.53 | 7,441,175,000 | 2021-11-30 |
| 1005 | 2021-12-16 | 113,816,447 | 14,000 | 1.53 | 7,441,175,000 | 2021-11-30 |
| 1006 | 2021-12-14 | 113,802,447 | 4,000 | 1.53 | 7,441,175,000 | 2021-11-30 |
| 1007 | 2021-12-13 | 113,798,447 | 49,000 | 1.53 | 7,441,175,000 | 2021-11-30 |
| 1008 | 2021-12-10 | 113,749,447 | -10,000 | 1.53 | 7,441,175,000 | 2021-11-30 |
| 1009 | 2021-12-09 | 113,759,447 | 1,000 | 1.53 | 7,441,175,000 | 2021-11-30 |
| 1010 | 2021-12-08 | 113,758,447 | -13,000 | 1.53 | 7,441,175,000 | 2021-11-30 |
| 1011 | 2021-12-07 | 113,771,447 | 56,160 | 1.53 | 7,441,175,000 | 2021-11-30 |
| 1012 | 2021-12-06 | 113,715,287 | 20,000 | 1.53 | 7,441,175,000 | 2021-11-30 |
| 1013 | 2021-12-03 | 113,695,287 | 1,000 | 1.53 | 7,441,175,000 | 2021-11-30 |
| 1014 | 2021-12-02 | 113,694,287 | 39,000 | 1.53 | 7,441,175,000 | 2021-11-30 |
| 1015 | 2021-12-01 | 113,655,287 | 26,000 | 1.53 | 7,441,175,000 | 2021-11-30 |
| 1016 | 2021-11-30 | 113,629,287 | 49,140 | 1.53 | 7,441,175,000 | 2021-11-30 |
| 1017 | 2021-11-29 | 113,580,147 | -6,000 | 1.53 | 7,441,175,000 | 2021-10-31 |
| 1018 | 2021-11-26 | 113,586,147 | -25,000 | 1.53 | 7,441,175,000 | 2021-10-31 |
| 1019 | 2021-11-25 | 113,611,147 | -30,000 | 1.53 | 7,441,175,000 | 2021-10-31 |
| 1020 | 2021-11-24 | 113,641,147 | -106,120 | 1.53 | 7,441,175,000 | 2021-10-31 |
| 1021 | 2021-11-23 | 113,747,267 | 49,000 | 1.53 | 7,441,175,000 | 2021-10-31 |
| 1022 | 2021-11-22 | 113,698,267 | -7,000 | 1.53 | 7,441,175,000 | 2021-10-31 |
| 1023 | 2021-11-19 | 113,705,267 | 30,000 | 1.53 | 7,441,175,000 | 2021-10-31 |
| 1024 | 2021-11-18 | 113,675,267 | 2,000 | 1.53 | 7,441,175,000 | 2021-10-31 |
| 1025 | 2021-11-17 | 113,673,267 | 2,000 | 1.53 | 7,441,175,000 | 2021-10-31 |
| 1026 | 2021-11-16 | 113,671,267 | -36,000 | 1.53 | 7,441,175,000 | 2021-10-31 |
| 1027 | 2021-11-12 | 113,707,267 | -2,000 | 1.53 | 7,441,175,000 | 2021-10-31 |
| 1028 | 2021-11-11 | 113,709,267 | -3,000 | 1.53 | 7,441,175,000 | 2021-10-31 |
| 1029 | 2021-11-10 | 113,712,267 | -17,000 | 1.53 | 7,441,175,000 | 2021-10-31 |
| 1030 | 2021-11-09 | 113,729,267 | -12,000 | 1.53 | 7,441,175,000 | 2021-10-31 |
| 1031 | 2021-11-08 | 113,741,267 | -3,000 | 1.53 | 7,441,175,000 | 2021-10-31 |
| 1032 | 2021-11-05 | 113,744,267 | -5,208 | 1.53 | 7,441,175,000 | 2021-10-31 |
| 1033 | 2021-11-04 | 113,749,475 | -1,000 | 1.53 | 7,441,175,000 | 2021-10-31 |
| 1034 | 2021-11-03 | 113,750,475 | -3,000 | 1.53 | 7,441,175,000 | 2021-10-31 |
| 1035 | 2021-11-02 | 113,753,475 | -26,000 | 1.53 | 7,441,175,000 | 2021-10-31 |
| 1036 | 2021-11-01 | 113,779,475 | 26,000 | 1.53 | 7,441,175,000 | 2021-10-31 |
| 1037 | 2021-10-29 | 113,753,475 | -19,700 | 1.53 | 7,441,175,000 | 2021-09-30 |
| 1038 | 2021-10-28 | 113,773,175 | 39,000 | 1.53 | 7,441,175,000 | 2021-09-30 |
| 1039 | 2021-10-27 | 113,734,175 | -21,000 | 1.53 | 7,441,175,000 | 2021-09-30 |
| 1040 | 2021-10-26 | 113,755,175 | 27,000 | 1.53 | 7,441,175,000 | 2021-09-30 |
| 1041 | 2021-10-25 | 113,728,175 | -206,330 | 1.53 | 7,441,175,000 | 2021-09-30 |
| 1042 | 2021-10-22 | 113,934,505 | -5,000 | 1.53 | 7,441,175,000 | 2021-09-30 |
| 1043 | 2021-10-21 | 113,939,505 | 16,000 | 1.53 | 7,441,175,000 | 2021-09-30 |
| 1044 | 2021-10-20 | 113,923,505 | -8,000 | 1.53 | 7,441,175,000 | 2021-09-30 |
| 1045 | 2021-10-19 | 113,931,505 | 1,000 | 1.53 | 7,441,175,000 | 2021-09-30 |
| 1046 | 2021-10-18 | 113,930,505 | -5,333 | 1.53 | 7,441,175,000 | 2021-09-30 |
| 1047 | 2021-10-15 | 113,935,838 | 5,000 | 1.53 | 7,441,175,000 | 2021-09-30 |
| 1048 | 2021-10-12 | 113,930,838 | -210,710 | 1.53 | 7,441,175,000 | 2021-09-30 |
| 1049 | 2021-10-11 | 114,141,548 | -41,000 | 1.53 | 7,441,175,000 | 2021-09-30 |
| 1050 | 2021-10-08 | 114,182,548 | 23,000 | 1.53 | 7,441,175,000 | 2021-09-30 |
| 1051 | 2021-10-07 | 114,159,548 | 3,000 | 1.53 | 7,441,175,000 | 2021-09-30 |
| 1052 | 2021-10-06 | 114,156,548 | -9,000 | 1.53 | 7,441,175,000 | 2021-09-30 |
| 1053 | 2021-10-05 | 114,165,548 | 68,000 | 1.53 | 7,441,175,000 | 2021-09-30 |
| 1054 | 2021-10-04 | 114,097,548 | 59,000 | 1.53 | 7,441,175,000 | 2021-09-30 |
| 1055 | 2021-09-30 | 114,038,548 | -1,000 | 1.53 | 7,441,175,000 | 2021-09-30 |
| 1056 | 2021-09-29 | 114,039,548 | -19,000 | 1.53 | 7,441,175,000 | 2021-08-31 |
| 1057 | 2021-09-28 | 114,058,548 | 39,000 | 1.53 | 7,441,175,000 | 2021-08-31 |
| 1058 | 2021-09-27 | 114,019,548 | -17,000 | 1.53 | 7,441,175,000 | 2021-08-31 |
| 1059 | 2021-09-24 | 114,036,548 | -1,000 | 1.53 | 7,441,175,000 | 2021-08-31 |
| 1060 | 2021-09-23 | 114,037,548 | -24,244 | 1.53 | 7,441,175,000 | 2021-08-31 |
| 1061 | 2021-09-21 | 114,061,792 | -34,820 | 1.53 | 7,441,175,000 | 2021-08-31 |
| 1062 | 2021-09-20 | 114,096,612 | -4,333 | 1.53 | 7,441,175,000 | 2021-08-31 |
| 1063 | 2021-09-17 | 114,100,945 | 16,000 | 1.53 | 7,441,175,000 | 2021-08-31 |
| 1064 | 2021-09-16 | 114,084,945 | 21,000 | 1.53 | 7,441,175,000 | 2021-08-31 |
| 1065 | 2021-09-15 | 114,063,945 | 215,300 | 1.53 | 7,441,175,000 | 2021-08-31 |
| 1066 | 2021-09-14 | 113,848,645 | 16,710 | 1.53 | 7,441,175,000 | 2021-08-31 |
| 1067 | 2021-09-13 | 113,831,935 | 52,000 | 1.53 | 7,441,175,000 | 2021-08-31 |
| 1068 | 2021-09-10 | 113,779,935 | -45,000 | 1.53 | 7,441,175,000 | 2021-08-31 |
| 1069 | 2021-09-09 | 113,824,935 | 93,360 | 1.53 | 7,441,175,000 | 2021-08-31 |
| 1070 | 2021-09-08 | 113,731,575 | -92,000 | 1.53 | 7,441,175,000 | 2021-08-31 |
| 1071 | 2021-09-07 | 113,823,575 | -12,000 | 1.53 | 7,441,175,000 | 2021-08-31 |
| 1072 | 2021-09-06 | 113,835,575 | 74,000 | 1.53 | 7,441,175,000 | 2021-08-31 |
| 1073 | 2021-09-03 | 113,761,575 | 109,000 | 1.53 | 7,441,175,000 | 2021-08-31 |
| 1074 | 2021-09-02 | 113,652,575 | -96,000 | 1.53 | 7,441,175,000 | 2021-08-31 |
| 1075 | 2021-09-01 | 113,748,575 | 166,000 | 1.53 | 7,441,175,000 | 2021-08-31 |
| 1076 | 2021-08-31 | 113,582,575 | -1,000 | 1.53 | 7,441,175,000 | 2021-08-31 |
| 1077 | 2021-08-30 | 113,583,575 | -88,770 | 1.53 | 7,441,175,000 | 2021-07-31 |
| 1078 | 2021-08-27 | 113,672,345 | -72,010 | 1.53 | 7,441,175,000 | 2021-07-31 |
| 1079 | 2021-08-26 | 113,744,355 | -18,000 | 1.53 | 7,441,175,000 | 2021-07-31 |
| 1080 | 2021-08-25 | 113,762,355 | -45,000 | 1.53 | 7,441,175,000 | 2021-07-31 |
| 1081 | 2021-08-24 | 113,807,355 | -21,000 | 1.53 | 7,441,175,000 | 2021-07-31 |
| 1082 | 2021-08-23 | 113,828,355 | -1,000 | 1.53 | 7,441,175,000 | 2021-07-31 |
| 1083 | 2021-08-20 | 113,829,355 | -112,000 | 1.53 | 7,441,175,000 | 2021-07-31 |
| 1084 | 2021-08-19 | 113,941,355 | -7,000 | 1.53 | 7,441,175,000 | 2021-07-31 |
| 1085 | 2021-08-18 | 113,948,355 | 11,000 | 1.53 | 7,441,175,000 | 2021-07-31 |
| 1086 | 2021-08-17 | 113,937,355 | 16,000 | 1.53 | 7,441,175,000 | 2021-07-31 |
| 1087 | 2021-08-16 | 113,921,355 | -16,000 | 1.53 | 7,441,175,000 | 2021-07-31 |
| 1088 | 2021-08-13 | 113,937,355 | 106,000 | 1.53 | 7,441,175,000 | 2021-07-31 |
| 1089 | 2021-08-12 | 113,831,355 | 86,000 | 1.53 | 7,441,175,000 | 2021-07-31 |
| 1090 | 2021-08-11 | 113,745,355 | -63,000 | 1.53 | 7,441,175,000 | 2021-07-31 |
| 1091 | 2021-08-10 | 113,808,355 | 3,709 | 1.53 | 7,441,175,000 | 2021-07-31 |
| 1092 | 2021-08-09 | 113,804,646 | 1,000 | 1.53 | 7,441,175,000 | 2021-07-31 |
| 1093 | 2021-08-06 | 113,803,646 | -33,000 | 1.53 | 7,441,175,000 | 2021-07-31 |
| 1094 | 2021-08-05 | 113,836,646 | 26,000 | 1.53 | 7,441,175,000 | 2021-07-31 |
| 1095 | 2021-08-04 | 113,810,646 | 22,000 | 1.53 | 7,441,175,000 | 2021-07-31 |
| 1096 | 2021-08-03 | 113,788,646 | 14,000 | 1.53 | 7,441,175,000 | 2021-07-31 |
| 1097 | 2021-08-02 | 113,774,646 | -10,000 | 1.53 | 7,441,175,000 | 2021-07-31 |
| 1098 | 2021-07-30 | 113,784,646 | 6,000 | 1.53 | 7,441,175,000 | 2021-06-30 |
| 1099 | 2021-07-29 | 113,778,646 | 87,000 | 1.53 | 7,441,175,000 | 2021-06-30 |
| 1100 | 2021-07-28 | 113,691,646 | 3,860 | 1.53 | 7,441,175,000 | 2021-06-30 |
| 1101 | 2021-07-27 | 113,687,786 | 28,000 | 1.53 | 7,441,175,000 | 2021-06-30 |
| 1102 | 2021-07-26 | 113,659,786 | -15,000 | 1.53 | 7,441,175,000 | 2021-06-30 |
| 1103 | 2021-07-23 | 113,674,786 | 6,000 | 1.53 | 7,441,175,000 | 2021-06-30 |
| 1104 | 2021-07-22 | 113,668,786 | -8,000 | 1.53 | 7,441,175,000 | 2021-06-30 |
| 1105 | 2021-07-21 | 113,676,786 | 3,268 | 1.53 | 7,441,175,000 | 2021-06-30 |
| 1106 | 2021-07-20 | 113,673,518 | -30,000 | 1.53 | 7,441,175,000 | 2021-06-30 |
| 1107 | 2021-07-19 | 113,703,518 | -33,000 | 1.53 | 7,441,175,000 | 2021-06-30 |
| 1108 | 2021-07-16 | 113,736,518 | -6,000 | 1.53 | 7,441,175,000 | 2021-06-30 |
| 1109 | 2021-07-15 | 113,742,518 | -2,000 | 1.53 | 7,441,175,000 | 2021-06-30 |
| 1110 | 2021-07-14 | 113,744,518 | 18,000 | 1.53 | 7,441,175,000 | 2021-06-30 |
| 1111 | 2021-07-13 | 113,726,518 | 44,000 | 1.53 | 7,441,175,000 | 2021-06-30 |
| 1112 | 2021-07-12 | 113,682,518 | -15,635 | 1.53 | 7,441,175,000 | 2021-06-30 |
| 1113 | 2021-07-09 | 113,698,153 | 61,000 | 1.53 | 7,441,175,000 | 2021-06-30 |
| 1114 | 2021-07-07 | 113,637,153 | -29,910 | 1.53 | 7,441,175,000 | 2021-06-30 |
| 1115 | 2021-07-06 | 113,667,063 | 28,000 | 1.53 | 7,441,175,000 | 2021-06-30 |
| 1116 | 2021-07-05 | 113,639,063 | -22,791 | 1.53 | 7,441,175,000 | 2021-06-30 |
| 1117 | 2021-07-02 | 113,661,854 | 28,000 | 1.53 | 7,441,175,000 | 2021-06-30 |
| 1118 | 2021-06-30 | 113,633,854 | -15,100 | 1.53 | 7,441,175,000 | 2021-06-30 |
| 1119 | 2021-06-29 | 113,648,954 | 96,000 | 1.53 | 7,441,175,000 | 2021-05-31 |
| 1120 | 2021-06-28 | 113,552,954 | 29,000 | 1.53 | 7,441,175,000 | 2021-05-31 |
| 1121 | 2021-06-25 | 113,523,954 | 19,000 | 1.53 | 7,441,175,000 | 2021-05-31 |
| 1122 | 2021-06-24 | 113,504,954 | 936,000 | 1.53 | 7,441,175,000 | 2021-05-31 |
| 1123 | 2021-06-23 | 112,568,954 | 17,000 | 1.51 | 7,441,175,000 | 2021-05-31 |
| 1124 | 2021-06-22 | 112,551,954 | -61,000 | 1.51 | 7,441,175,000 | 2021-05-31 |
| 1125 | 2021-06-21 | 112,612,954 | -7,000 | 1.51 | 7,441,175,000 | 2021-05-31 |
| 1126 | 2021-06-18 | 112,619,954 | 11,000 | 1.51 | 7,441,175,000 | 2021-05-31 |
| 1127 | 2021-06-17 | 112,608,954 | 55,407 | 1.51 | 7,441,175,000 | 2021-05-31 |
| 1128 | 2021-06-16 | 112,553,547 | 6,000 | 1.51 | 7,441,175,000 | 2021-05-31 |
| 1129 | 2021-06-15 | 112,547,547 | 11,000 | 1.51 | 7,441,175,000 | 2021-05-31 |
| 1130 | 2021-06-11 | 112,536,547 | 118,000 | 1.51 | 7,441,175,000 | 2021-05-31 |
| 1131 | 2021-06-10 | 112,418,547 | 11,000 | 1.51 | 7,441,175,000 | 2021-05-31 |
| 1132 | 2021-06-09 | 112,407,547 | 119,000 | 1.51 | 7,441,175,000 | 2021-05-31 |
| 1133 | 2021-06-08 | 112,288,547 | -8,000 | 1.51 | 7,441,175,000 | 2021-05-31 |
| 1134 | 2021-06-07 | 112,296,547 | 17,000 | 1.51 | 7,441,175,000 | 2021-05-31 |
| 1135 | 2021-06-04 | 112,279,547 | -13,000 | 1.51 | 7,441,175,000 | 2021-05-31 |
| 1136 | 2021-06-03 | 112,292,547 | -7,000 | 1.51 | 7,441,175,000 | 2021-05-31 |
| 1137 | 2021-06-02 | 112,299,547 | -10,000 | 1.51 | 7,441,175,000 | 2021-05-31 |
| 1138 | 2021-06-01 | 112,309,547 | -12,000 | 1.51 | 7,441,175,000 | 2021-05-31 |
| 1139 | 2021-05-31 | 112,321,547 | -5,000 | 1.51 | 7,441,175,000 | 2021-05-31 |
| 1140 | 2021-05-28 | 112,326,547 | -10,000 | 1.51 | 7,441,175,000 | 2021-04-30 |
| 1141 | 2021-05-27 | 112,336,547 | 2,000 | 1.51 | 7,441,175,000 | 2021-04-30 |
| 1142 | 2021-05-26 | 112,334,547 | -2,000 | 1.51 | 7,441,175,000 | 2021-04-30 |
| 1143 | 2021-05-25 | 112,336,547 | 16,000 | 1.51 | 7,441,175,000 | 2021-04-30 |
| 1144 | 2021-05-24 | 112,320,547 | 15,000 | 1.51 | 7,441,175,000 | 2021-04-30 |
| 1145 | 2021-05-21 | 112,305,547 | -6,000 | 1.51 | 7,441,175,000 | 2021-04-30 |
| 1146 | 2021-05-20 | 112,311,547 | -2,000 | 1.51 | 7,441,175,000 | 2021-04-30 |
| 1147 | 2021-05-18 | 112,313,547 | 3,000 | 1.51 | 7,441,175,000 | 2021-04-30 |
| 1148 | 2021-05-17 | 112,310,547 | -45,000 | 1.51 | 7,441,175,000 | 2021-04-30 |
| 1149 | 2021-05-14 | 112,355,547 | -11,000 | 1.51 | 7,441,175,000 | 2021-04-30 |
| 1150 | 2021-05-13 | 112,366,547 | -13,000 | 1.51 | 7,441,175,000 | 2021-04-30 |
| 1151 | 2021-05-12 | 112,379,547 | -3,000 | 1.51 | 7,441,175,000 | 2021-04-30 |
| 1152 | 2021-05-11 | 112,382,547 | -43,000 | 1.51 | 7,441,175,000 | 2021-04-30 |
| 1153 | 2021-05-10 | 112,425,547 | 79,000 | 1.51 | 7,441,175,000 | 2021-04-30 |
| 1154 | 2021-05-07 | 112,346,547 | -4,000 | 1.51 | 7,441,175,000 | 2021-04-30 |
| 1155 | 2021-05-06 | 112,350,547 | 47,000 | 1.51 | 7,441,175,000 | 2021-04-30 |
| 1156 | 2021-05-05 | 112,303,547 | 3,000 | 1.51 | 7,441,175,000 | 2021-04-30 |
| 1157 | 2021-05-04 | 112,300,547 | -16,000 | 1.51 | 7,441,175,000 | 2021-04-30 |
| 1158 | 2021-05-03 | 112,316,547 | -36,000 | 1.51 | 7,441,175,000 | 2021-04-30 |
| 1159 | 2021-04-30 | 112,352,547 | -1,000 | 1.51 | 7,441,175,000 | 2021-04-30 |
| 1160 | 2021-04-29 | 112,353,547 | 17,000 | 1.51 | 7,441,175,000 | 2021-03-31 |
| 1161 | 2021-04-28 | 112,336,547 | -1,000 | 1.51 | 7,441,175,000 | 2021-03-31 |
| 1162 | 2021-04-27 | 112,337,547 | -11,000 | 1.51 | 7,441,175,000 | 2021-03-31 |
| 1163 | 2021-04-26 | 112,348,547 | -320,000 | 1.51 | 7,441,175,000 | 2021-03-31 |
| 1164 | 2021-04-23 | 112,668,547 | 4,000 | 1.51 | 7,441,175,000 | 2021-03-31 |
| 1165 | 2021-04-21 | 112,664,547 | 131,000 | 1.51 | 7,441,175,000 | 2021-03-31 |
| 1166 | 2021-04-20 | 112,533,547 | 28,500 | 1.51 | 7,441,175,000 | 2021-03-31 |
| 1167 | 2021-04-19 | 112,505,047 | -242,000 | 1.51 | 7,441,175,000 | 2021-03-31 |
| 1168 | 2021-04-16 | 112,747,047 | -11,000 | 1.52 | 7,441,175,000 | 2021-03-31 |
| 1169 | 2021-04-15 | 112,758,047 | -17,000 | 1.52 | 7,441,175,000 | 2021-03-31 |
| 1170 | 2021-04-14 | 112,775,047 | 30,000 | 1.52 | 7,441,175,000 | 2021-03-31 |
| 1171 | 2021-04-13 | 112,745,047 | 44,067 | 1.52 | 7,441,175,000 | 2021-03-31 |
| 1172 | 2021-04-12 | 112,700,980 | 23,000 | 1.51 | 7,441,175,000 | 2021-03-31 |
| 1173 | 2021-04-09 | 112,677,980 | 18,000 | 1.51 | 7,441,175,000 | 2021-03-31 |
| 1174 | 2021-04-08 | 112,659,980 | 66,564 | 1.51 | 7,441,175,000 | 2021-03-31 |
| 1175 | 2021-04-07 | 112,593,416 | -47,000 | 1.51 | 7,441,175,000 | 2021-03-31 |
| 1176 | 2021-04-01 | 112,640,416 | -13,000 | 1.51 | 7,441,175,000 | 2021-03-31 |
| 1177 | 2021-03-31 | 112,653,416 | 137,000 | 1.51 | 7,441,175,000 | 2021-03-31 |
| 1178 | 2021-03-30 | 112,516,416 | -31,000 | 1.51 | 7,441,175,000 | 2021-02-28 |
| 1179 | 2021-03-29 | 112,547,416 | -57,728 | 1.51 | 7,441,175,000 | 2021-02-28 |
| 1180 | 2021-03-26 | 112,605,144 | -15,000 | 1.51 | 7,441,175,000 | 2021-02-28 |
| 1181 | 2021-03-25 | 112,620,144 | 9,436 | 1.51 | 7,441,175,000 | 2021-02-28 |
| 1182 | 2021-03-24 | 112,610,708 | -10,000 | 1.51 | 7,441,175,000 | 2021-02-28 |
| 1183 | 2021-03-23 | 112,620,708 | -114,000 | 1.51 | 7,441,175,000 | 2021-02-28 |
| 1184 | 2021-03-22 | 112,734,708 | 1,000 | 1.52 | 7,441,175,000 | 2021-02-28 |
| 1185 | 2021-03-19 | 112,733,708 | 4,000 | 1.51 | 7,441,175,000 | 2021-02-28 |
| 1186 | 2021-03-18 | 112,729,708 | -37,000 | 1.51 | 7,441,175,000 | 2021-02-28 |
| 1187 | 2021-03-17 | 112,766,708 | -16,435 | 1.52 | 7,441,175,000 | 2021-02-28 |
| 1188 | 2021-03-16 | 112,783,143 | 56,000 | 1.52 | 7,441,175,000 | 2021-02-28 |
| 1189 | 2021-03-15 | 112,727,143 | -20,000 | 1.51 | 7,441,175,000 | 2021-02-28 |
| 1190 | 2021-03-12 | 112,747,143 | -50,240 | 1.52 | 7,441,175,000 | 2021-02-28 |
| 1191 | 2021-03-11 | 112,797,383 | -74,000 | 1.52 | 7,441,175,000 | 2021-02-28 |
| 1192 | 2021-03-10 | 112,871,383 | -25,000 | 1.52 | 7,441,175,000 | 2021-02-28 |
| 1193 | 2021-03-09 | 112,896,383 | 119,540 | 1.52 | 7,441,175,000 | 2021-02-28 |
| 1194 | 2021-03-08 | 112,776,843 | -21,000 | 1.52 | 7,441,175,000 | 2021-02-28 |
| 1195 | 2021-03-05 | 112,797,843 | -6,000 | 1.52 | 7,441,175,000 | 2021-02-28 |
| 1196 | 2021-03-04 | 112,803,843 | -95,000 | 1.52 | 7,441,175,000 | 2021-02-28 |
| 1197 | 2021-03-03 | 112,898,843 | -4,000 | 1.52 | 7,441,175,000 | 2021-02-28 |
| 1198 | 2021-03-02 | 112,902,843 | 80,000 | 1.52 | 7,441,175,000 | 2021-02-28 |
| 1199 | 2021-03-01 | 112,822,843 | -81,000 | 1.52 | 7,441,175,000 | 2021-02-28 |
| 1200 | 2021-02-26 | 112,903,843 | -123,667 | 1.52 | 7,441,175,000 | 2021-01-31 |
| 1201 | 2021-02-25 | 113,027,510 | -51,400 | 1.52 | 7,441,175,000 | 2021-01-31 |
| 1202 | 2021-02-24 | 113,078,910 | 16,000 | 1.52 | 7,441,175,000 | 2021-01-31 |
| 1203 | 2021-02-23 | 113,062,910 | 16,000 | 1.52 | 7,441,175,000 | 2021-01-31 |
| 1204 | 2021-02-22 | 113,046,910 | -17,000 | 1.52 | 7,441,175,000 | 2021-01-31 |
| 1205 | 2021-02-19 | 113,063,910 | 6,240 | 1.52 | 7,441,175,000 | 2021-01-31 |
| 1206 | 2021-02-18 | 113,057,670 | -711 | 1.52 | 7,441,175,000 | 2021-01-31 |
| 1207 | 2021-02-17 | 113,058,381 | 15,000 | 1.52 | 7,441,175,000 | 2021-01-31 |
| 1208 | 2021-02-16 | 113,043,381 | -46,000 | 1.52 | 7,441,175,000 | 2021-01-31 |
| 1209 | 2021-02-11 | 113,089,381 | -28,000 | 1.52 | 7,441,175,000 | 2021-01-31 |
| 1210 | 2021-02-10 | 113,117,381 | -69,000 | 1.52 | 7,441,175,000 | 2021-01-31 |
| 1211 | 2021-02-09 | 113,186,381 | -18,000 | 1.52 | 7,441,175,000 | 2021-01-31 |
| 1212 | 2021-02-08 | 113,204,381 | 4,000 | 1.52 | 7,441,175,000 | 2021-01-31 |
| 1213 | 2021-02-05 | 113,200,381 | -39,000 | 1.52 | 7,441,175,000 | 2021-01-31 |
| 1214 | 2021-02-04 | 113,239,381 | -2,000 | 1.52 | 7,441,175,000 | 2021-01-31 |
| 1215 | 2021-02-03 | 113,241,381 | -69,000 | 1.52 | 7,441,175,000 | 2021-01-31 |
| 1216 | 2021-02-02 | 113,310,381 | 48,000 | 1.52 | 7,441,175,000 | 2021-01-31 |
| 1217 | 2021-02-01 | 113,262,381 | 33,160 | 1.52 | 7,441,175,000 | 2021-01-31 |
| 1218 | 2021-01-29 | 113,229,221 | -21,000 | 1.52 | 7,441,175,000 | 2020-12-31 |
| 1219 | 2021-01-28 | 113,250,221 | 2,000 | 1.52 | 7,441,175,000 | 2020-12-31 |
| 1220 | 2021-01-27 | 113,248,221 | -95,000 | 1.52 | 7,441,175,000 | 2020-12-31 |
| 1221 | 2021-01-26 | 113,343,221 | -382,000 | 1.52 | 7,441,175,000 | 2020-12-31 |
| 1222 | 2021-01-25 | 113,725,221 | -31,000 | 1.53 | 7,441,175,000 | 2020-12-31 |
| 1223 | 2021-01-22 | 113,756,221 | -9,000 | 1.53 | 7,441,175,000 | 2020-12-31 |
| 1224 | 2021-01-21 | 113,765,221 | 4,000 | 1.53 | 7,441,175,000 | 2020-12-31 |
| 1225 | 2021-01-20 | 113,761,221 | -12,000 | 1.53 | 7,441,175,000 | 2020-12-31 |
| 1226 | 2021-01-19 | 113,773,221 | 1,000 | 1.53 | 7,441,175,000 | 2020-12-31 |
| 1227 | 2021-01-18 | 113,772,221 | -42,000 | 1.53 | 7,441,175,000 | 2020-12-31 |
| 1228 | 2021-01-15 | 113,814,221 | -1,000 | 1.53 | 7,441,175,000 | 2020-12-31 |
| 1229 | 2021-01-14 | 113,815,221 | -89,000 | 1.53 | 7,441,175,000 | 2020-12-31 |
| 1230 | 2021-01-13 | 113,904,221 | 6,000 | 1.53 | 7,441,175,000 | 2020-12-31 |
| 1231 | 2021-01-12 | 113,898,221 | -101,418 | 1.53 | 7,441,175,000 | 2020-12-31 |
| 1232 | 2021-01-11 | 113,999,639 | -91,000 | 1.53 | 7,441,175,000 | 2020-12-31 |
| 1233 | 2021-01-08 | 114,090,639 | -6,000 | 1.53 | 7,441,175,000 | 2020-12-31 |
| 1234 | 2021-01-07 | 114,096,639 | -55,000 | 1.53 | 7,441,175,000 | 2020-12-31 |
| 1235 | 2021-01-06 | 114,151,639 | -59,000 | 1.53 | 7,441,175,000 | 2020-12-31 |
| 1236 | 2021-01-05 | 114,210,639 | -28,400 | 1.53 | 7,441,175,000 | 2020-12-31 |
| 1237 | 2021-01-04 | 114,239,039 | -14,000 | 1.54 | 7,441,175,000 | 2020-12-31 |
| 1238 | 2020-12-31 | 114,253,039 | 1,000 | 1.54 | 7,441,175,000 | 2020-12-31 |
| 1239 | 2020-12-30 | 114,252,039 | 65,000 | 1.54 | 7,441,175,000 | 2020-11-30 |
| 1240 | 2020-12-29 | 114,187,039 | 3,000 | 1.53 | 7,441,175,000 | 2020-11-30 |
| 1241 | 2020-12-28 | 114,184,039 | -44,000 | 1.53 | 7,441,175,000 | 2020-11-30 |
| 1242 | 2020-12-24 | 114,228,039 | 1,000 | 1.54 | 7,441,175,000 | 2020-11-30 |
| 1243 | 2020-12-23 | 114,227,039 | -10,000 | 1.54 | 7,441,175,000 | 2020-11-30 |
| 1244 | 2020-12-22 | 114,237,039 | -1,160 | 1.54 | 7,441,175,000 | 2020-11-30 |
| 1245 | 2020-12-21 | 114,238,199 | -13,000 | 1.54 | 7,441,175,000 | 2020-11-30 |
| 1246 | 2020-12-18 | 114,251,199 | -16,000 | 1.54 | 7,441,175,000 | 2020-11-30 |
| 1247 | 2020-12-17 | 114,267,199 | -3,000 | 1.54 | 7,441,175,000 | 2020-11-30 |
| 1248 | 2020-12-16 | 114,270,199 | 26,000 | 1.54 | 7,441,175,000 | 2020-11-30 |
| 1249 | 2020-12-15 | 114,244,199 | 14,000 | 1.54 | 7,441,175,000 | 2020-11-30 |
| 1250 | 2020-12-14 | 114,230,199 | 51,418 | 1.54 | 7,441,175,000 | 2020-11-30 |
| 1251 | 2020-12-11 | 114,178,781 | -5,000 | 1.53 | 7,441,175,000 | 2020-11-30 |
| 1252 | 2020-12-10 | 114,183,781 | -10,000 | 1.53 | 7,441,175,000 | 2020-11-30 |
| 1253 | 2020-12-09 | 114,193,781 | 30,000 | 1.53 | 7,441,175,000 | 2020-11-30 |
| 1254 | 2020-12-08 | 114,163,781 | -25,000 | 1.53 | 7,441,175,000 | 2020-11-30 |
| 1255 | 2020-12-07 | 114,188,781 | 26,000 | 1.53 | 7,441,175,000 | 2020-11-30 |
| 1256 | 2020-12-04 | 114,162,781 | -3,000 | 1.53 | 7,441,175,000 | 2020-11-30 |
| 1257 | 2020-12-03 | 114,165,781 | -57,000 | 1.53 | 7,441,175,000 | 2020-11-30 |
| 1258 | 2020-12-02 | 114,222,781 | -4,000 | 1.54 | 7,441,175,000 | 2020-11-30 |
| 1259 | 2020-12-01 | 114,226,781 | -17,000 | 1.54 | 7,441,175,000 | 2020-11-30 |
| 1260 | 2020-11-30 | 114,243,781 | 20,000 | 1.54 | 7,441,175,000 | 2020-11-30 |
| 1261 | 2020-11-26 | 114,223,781 | -1,000 | 1.54 | 7,441,175,000 | 2020-10-31 |
| 1262 | 2020-11-25 | 114,224,781 | -5,000 | 1.54 | 7,441,175,000 | 2020-10-31 |
| 1263 | 2020-11-24 | 114,229,781 | -10,000 | 1.54 | 7,441,175,000 | 2020-10-31 |
| 1264 | 2020-11-23 | 114,239,781 | 16,000 | 1.54 | 7,441,175,000 | 2020-10-31 |
| 1265 | 2020-11-20 | 114,223,781 | -2,000 | 1.54 | 7,441,175,000 | 2020-10-31 |
| 1266 | 2020-11-19 | 114,225,781 | -14,000 | 1.54 | 7,441,175,000 | 2020-10-31 |
| 1267 | 2020-11-18 | 114,239,781 | -7,000 | 1.54 | 7,441,175,000 | 2020-10-31 |
| 1268 | 2020-11-17 | 114,246,781 | -1,000 | 1.54 | 7,441,175,000 | 2020-10-31 |
| 1269 | 2020-11-16 | 114,247,781 | -16,000 | 1.54 | 7,441,175,000 | 2020-10-31 |
| 1270 | 2020-11-13 | 114,263,781 | -11,000 | 1.54 | 7,441,175,000 | 2020-10-31 |
| 1271 | 2020-11-12 | 114,274,781 | -14,000 | 1.54 | 7,441,175,000 | 2020-10-31 |
| 1272 | 2020-11-11 | 114,288,781 | -93,000 | 1.54 | 7,441,175,000 | 2020-10-31 |
| 1273 | 2020-11-10 | 114,381,781 | -20,000 | 1.54 | 7,441,175,000 | 2020-10-31 |
| 1274 | 2020-11-09 | 114,401,781 | 6,000 | 1.54 | 7,441,175,000 | 2020-10-31 |
| 1275 | 2020-11-06 | 114,395,781 | -9,000 | 1.54 | 7,441,175,000 | 2020-10-31 |
| 1276 | 2020-11-05 | 114,404,781 | 13,000 | 1.54 | 7,441,175,000 | 2020-10-31 |
| 1277 | 2020-11-04 | 114,391,781 | -7,000 | 1.54 | 7,441,175,000 | 2020-10-31 |
| 1278 | 2020-11-03 | 114,398,781 | -27,196 | 1.54 | 7,441,175,000 | 2020-10-31 |
| 1279 | 2020-11-02 | 114,425,977 | -2,000 | 1.54 | 7,441,175,000 | 2020-10-31 |
| 1280 | 2020-10-30 | 114,427,977 | -58,000 | 1.54 | 7,441,175,000 | 2020-09-30 |
| 1281 | 2020-10-29 | 114,485,977 | -7,000 | 1.54 | 7,441,175,000 | 2020-09-30 |
| 1282 | 2020-10-28 | 114,492,977 | -32,000 | 1.54 | 7,441,175,000 | 2020-09-30 |
| 1283 | 2020-10-27 | 114,524,977 | -37,000 | 1.54 | 7,441,175,000 | 2020-09-30 |
| 1284 | 2020-10-23 | 114,561,977 | -67,000 | 1.54 | 7,441,175,000 | 2020-09-30 |
| 1285 | 2020-10-22 | 114,628,977 | -13,000 | 1.54 | 7,441,175,000 | 2020-09-30 |
| 1286 | 2020-10-21 | 114,641,977 | -30,000 | 1.54 | 7,441,175,000 | 2020-09-30 |
| 1287 | 2020-10-20 | 114,671,977 | 51,000 | 1.54 | 7,441,175,000 | 2020-09-30 |
| 1288 | 2020-10-19 | 114,620,977 | -10,000 | 1.54 | 7,441,175,000 | 2020-09-30 |
| 1289 | 2020-10-16 | 114,630,977 | -18,000 | 1.54 | 7,441,175,000 | 2020-09-30 |
| 1290 | 2020-10-15 | 114,648,977 | 4,000 | 1.54 | 7,441,175,000 | 2020-09-30 |
| 1291 | 2020-10-14 | 114,644,977 | 2,000 | 1.54 | 7,441,175,000 | 2020-09-30 |
| 1292 | 2020-10-12 | 114,642,977 | 3,000 | 1.54 | 7,441,175,000 | 2020-09-30 |
| 1293 | 2020-10-09 | 114,639,977 | -17,000 | 1.54 | 7,441,175,000 | 2020-09-30 |
| 1294 | 2020-10-08 | 114,656,977 | -11,000 | 1.54 | 7,441,175,000 | 2020-09-30 |
| 1295 | 2020-10-07 | 114,667,977 | -24,100 | 1.54 | 7,441,175,000 | 2020-09-30 |
| 1296 | 2020-10-06 | 114,692,077 | -7,000 | 1.54 | 7,441,175,000 | 2020-09-30 |
| 1297 | 2020-10-05 | 114,699,077 | 2,667 | 1.54 | 7,441,175,000 | 2020-09-30 |
| 1298 | 2020-09-30 | 114,696,410 | -1,000 | 1.54 | 7,441,175,000 | 2020-09-30 |
| 1299 | 2020-09-29 | 114,697,410 | 2,000 | 1.54 | 7,441,175,000 | 2020-08-31 |
| 1300 | 2020-09-28 | 114,695,410 | 80,711 | 1.54 | 7,441,175,000 | 2020-08-31 |
| 1301 | 2020-09-25 | 114,614,699 | -17,000 | 1.54 | 7,441,175,000 | 2020-08-31 |
| 1302 | 2020-09-24 | 114,631,699 | 50,000 | 1.54 | 7,441,175,000 | 2020-08-31 |
| 1303 | 2020-09-23 | 114,581,699 | -20,000 | 1.54 | 7,441,175,000 | 2020-08-31 |
| 1304 | 2020-09-22 | 114,601,699 | -12,000 | 1.54 | 7,441,175,000 | 2020-08-31 |
| 1305 | 2020-09-21 | 114,613,699 | -49,000 | 1.54 | 7,441,175,000 | 2020-08-31 |
| 1306 | 2020-09-18 | 114,662,699 | 21,000 | 1.54 | 7,441,175,000 | 2020-08-31 |
| 1307 | 2020-09-17 | 114,641,699 | 4,000 | 1.54 | 7,441,175,000 | 2020-08-31 |
| 1308 | 2020-09-16 | 114,637,699 | -5,000 | 1.54 | 7,441,175,000 | 2020-08-31 |
| 1309 | 2020-09-15 | 114,642,699 | -72,050 | 1.54 | 7,441,175,000 | 2020-08-31 |
| 1310 | 2020-09-14 | 114,714,749 | -8,743 | 1.54 | 7,441,175,000 | 2020-08-31 |
| 1311 | 2020-09-11 | 114,723,492 | -21,027 | 1.54 | 7,441,175,000 | 2020-08-31 |
| 1312 | 2020-09-10 | 114,744,519 | 6,000 | 1.54 | 7,441,175,000 | 2020-08-31 |
| 1313 | 2020-09-09 | 114,738,519 | -13,000 | 1.54 | 7,441,175,000 | 2020-08-31 |
| 1314 | 2020-09-08 | 114,751,519 | -19,000 | 1.54 | 7,441,175,000 | 2020-08-31 |
| 1315 | 2020-09-04 | 114,770,519 | 13,000 | 1.54 | 7,441,175,000 | 2020-08-31 |
| 1316 | 2020-09-03 | 114,757,519 | 70,333 | 1.54 | 7,441,175,000 | 2020-08-31 |
| 1317 | 2020-09-02 | 114,687,186 | -15,000 | 1.54 | 7,441,175,000 | 2020-08-31 |
| 1318 | 2020-09-01 | 114,702,186 | -1,000 | 1.54 | 7,441,175,000 | 2020-08-31 |
| 1319 | 2020-08-31 | 114,703,186 | -15,000 | 1.54 | 7,441,175,000 | 2020-08-31 |
| 1320 | 2020-08-28 | 114,718,186 | -28,000 | 1.54 | 7,441,175,000 | 2020-07-31 |
| 1321 | 2020-08-27 | 114,746,186 | -27,000 | 1.54 | 7,441,175,000 | 2020-07-31 |
| 1322 | 2020-08-26 | 114,773,186 | -9,000 | 1.54 | 7,441,175,000 | 2020-07-31 |
| 1323 | 2020-08-25 | 114,782,186 | 11,000 | 1.54 | 7,441,175,000 | 2020-07-31 |
| 1324 | 2020-08-24 | 114,771,186 | -77,685 | 1.54 | 7,441,175,000 | 2020-07-31 |
| 1325 | 2020-08-21 | 114,848,871 | -11,000 | 1.54 | 7,441,175,000 | 2020-07-31 |
| 1326 | 2020-08-20 | 114,859,871 | -20,461 | 1.54 | 7,441,175,000 | 2020-07-31 |
| 1327 | 2020-08-19 | 114,880,332 | -59,000 | 1.54 | 7,441,175,000 | 2020-07-31 |
| 1328 | 2020-08-18 | 114,939,332 | -49,000 | 1.54 | 7,441,175,000 | 2020-07-31 |
| 1329 | 2020-08-17 | 114,988,332 | -26,000 | 1.55 | 7,441,175,000 | 2020-07-31 |
| 1330 | 2020-08-14 | 115,014,332 | -198,000 | 1.55 | 7,441,175,000 | 2020-07-31 |
| 1331 | 2020-08-13 | 115,212,332 | -5,000 | 1.55 | 7,441,175,000 | 2020-07-31 |
| 1332 | 2020-08-12 | 115,217,332 | 93,928 | 1.55 | 7,441,175,000 | 2020-07-31 |
| 1333 | 2020-08-11 | 115,123,404 | -8,000 | 1.55 | 7,441,175,000 | 2020-07-31 |
| 1334 | 2020-08-10 | 115,131,404 | -68,000 | 1.55 | 7,441,175,000 | 2020-07-31 |
| 1335 | 2020-08-07 | 115,199,404 | -11,000 | 1.55 | 7,441,175,000 | 2020-07-31 |
| 1336 | 2020-08-06 | 115,210,404 | 4,000 | 1.55 | 7,441,175,000 | 2020-07-31 |
| 1337 | 2020-08-05 | 115,206,404 | -27,000 | 1.55 | 7,441,175,000 | 2020-07-31 |
| 1338 | 2020-08-04 | 115,233,404 | -13,500 | 1.55 | 7,441,175,000 | 2020-07-31 |
| 1339 | 2020-08-03 | 115,246,904 | -111,000 | 1.55 | 7,441,175,000 | 2020-07-31 |
| 1340 | 2020-07-31 | 115,357,904 | -24,000 | 1.55 | 7,441,175,000 | 2020-07-31 |
| 1341 | 2020-07-30 | 115,381,904 | -199,000 | 1.55 | 7,441,175,000 | 2020-06-30 |
| 1342 | 2020-07-29 | 115,580,904 | -1,000 | 1.55 | 7,441,175,000 | 2020-06-30 |
| 1343 | 2020-07-28 | 115,581,904 | -100,000 | 1.55 | 7,441,175,000 | 2020-06-30 |
| 1344 | 2020-07-27 | 115,681,904 | -7,000 | 1.55 | 7,441,175,000 | 2020-06-30 |
| 1345 | 2020-07-24 | 115,688,904 | -71,553 | 1.55 | 7,441,175,000 | 2020-06-30 |
| 1346 | 2020-07-23 | 115,760,457 | -23,000 | 1.56 | 7,441,175,000 | 2020-06-30 |
| 1347 | 2020-07-22 | 115,783,457 | -16,000 | 1.56 | 7,441,175,000 | 2020-06-30 |
| 1348 | 2020-07-21 | 115,799,457 | -15,000 | 1.56 | 7,441,175,000 | 2020-06-30 |
| 1349 | 2020-07-20 | 115,814,457 | -46,000 | 1.56 | 7,441,175,000 | 2020-06-30 |
| 1350 | 2020-07-17 | 115,860,457 | -72,000 | 1.56 | 7,441,175,000 | 2020-06-30 |
| 1351 | 2020-07-16 | 115,932,457 | 27,200 | 1.56 | 7,441,175,000 | 2020-06-30 |
| 1352 | 2020-07-15 | 115,905,257 | 261,000 | 1.56 | 7,441,175,000 | 2020-06-30 |
| 1353 | 2020-07-14 | 115,644,257 | -29,930 | 1.55 | 7,441,175,000 | 2020-06-30 |
| 1354 | 2020-07-13 | 115,674,187 | -86,000 | 1.55 | 7,441,175,000 | 2020-06-30 |
| 1355 | 2020-07-10 | 115,760,187 | 134,950 | 1.56 | 7,441,175,000 | 2020-06-30 |
| 1356 | 2020-07-09 | 115,625,237 | -115,327 | 1.55 | 7,441,175,000 | 2020-06-30 |
| 1357 | 2020-07-08 | 115,740,564 | -65,000 | 1.56 | 7,441,175,000 | 2020-06-30 |
| 1358 | 2020-07-07 | 115,805,564 | -191,000 | 1.56 | 7,441,175,000 | 2020-06-30 |
| 1359 | 2020-07-06 | 115,996,564 | -28,000 | 1.56 | 7,441,175,000 | 2020-06-30 |
| 1360 | 2020-07-03 | 116,024,564 | -45,000 | 1.56 | 7,441,175,000 | 2020-06-30 |
| 1361 | 2020-07-02 | 116,069,564 | 5,000 | 1.56 | 7,441,175,000 | 2020-06-30 |
| 1362 | 2020-06-30 | 116,064,564 | -18,000 | 1.56 | 7,441,175,000 | 2020-06-30 |
| 1363 | 2020-06-29 | 116,082,564 | 1,000 | 1.56 | 7,441,175,000 | 2020-05-31 |
| 1364 | 2020-06-26 | 116,081,564 | -49,000 | 1.56 | 7,441,175,000 | 2020-05-31 |
| 1365 | 2020-06-24 | 116,130,564 | -170,000 | 1.56 | 7,441,175,000 | 2020-05-31 |
| 1366 | 2020-06-23 | 116,300,564 | -251,000 | 1.56 | 7,441,175,000 | 2020-05-31 |
| 1367 | 2020-06-22 | 116,551,564 | 4,000 | 1.57 | 7,441,175,000 | 2020-05-31 |
| 1368 | 2020-06-19 | 116,547,564 | -16,000 | 1.57 | 7,441,175,000 | 2020-05-31 |
| 1369 | 2020-06-18 | 116,563,564 | 117,000 | 1.57 | 7,441,175,000 | 2020-05-31 |
| 1370 | 2020-06-17 | 116,446,564 | -18,000 | 1.56 | 7,441,175,000 | 2020-05-31 |
| 1371 | 2020-06-16 | 116,464,564 | 18,000 | 1.57 | 7,441,175,000 | 2020-05-31 |
| 1372 | 2020-06-15 | 116,446,564 | 44,320 | 1.56 | 7,441,175,000 | 2020-05-31 |
| 1373 | 2020-06-12 | 116,402,244 | 3,000 | 1.56 | 7,441,175,000 | 2020-05-31 |
| 1374 | 2020-06-11 | 116,399,244 | 13,000 | 1.56 | 7,441,175,000 | 2020-05-31 |
| 1375 | 2020-06-10 | 116,386,244 | -20,000 | 1.56 | 7,441,175,000 | 2020-05-31 |
| 1376 | 2020-06-09 | 116,406,244 | -17,000 | 1.56 | 7,441,175,000 | 2020-05-31 |
| 1377 | 2020-06-08 | 116,423,244 | -32,000 | 1.56 | 7,441,175,000 | 2020-05-31 |
| 1378 | 2020-06-05 | 116,455,244 | -5,000 | 1.57 | 7,441,175,000 | 2020-05-31 |
| 1379 | 2020-06-04 | 116,460,244 | 11,000 | 1.57 | 7,441,175,000 | 2020-05-31 |
| 1380 | 2020-06-03 | 116,449,244 | -61,000 | 1.56 | 7,441,175,000 | 2020-05-31 |
| 1381 | 2020-06-02 | 116,510,244 | -29,000 | 1.57 | 7,441,175,000 | 2020-05-31 |
| 1382 | 2020-06-01 | 116,539,244 | -19,000 | 1.57 | 7,441,175,000 | 2020-05-31 |
| 1383 | 2020-05-29 | 116,558,244 | -11,000 | 1.57 | 7,441,175,000 | 2020-04-30 |
| 1384 | 2020-05-28 | 116,569,244 | -15,000 | 1.57 | 7,441,175,000 | 2020-04-30 |
| 1385 | 2020-05-27 | 116,584,244 | -4,000 | 1.57 | 7,441,175,000 | 2020-04-30 |
| 1386 | 2020-05-26 | 116,588,244 | 3,000 | 1.57 | 7,441,175,000 | 2020-04-30 |
| 1387 | 2020-05-25 | 116,585,244 | 21,000 | 1.57 | 7,441,175,000 | 2020-04-30 |
| 1388 | 2020-05-22 | 116,564,244 | -9,000 | 1.57 | 7,441,175,000 | 2020-04-30 |
| 1389 | 2020-05-21 | 116,573,244 | 4,750 | 1.57 | 7,441,175,000 | 2020-04-30 |
| 1390 | 2020-05-20 | 116,568,494 | -10,000 | 1.57 | 7,441,175,000 | 2020-04-30 |
| 1391 | 2020-05-19 | 116,578,494 | 12,000 | 1.57 | 7,441,175,000 | 2020-04-30 |
| 1392 | 2020-05-18 | 116,566,494 | -15,000 | 1.57 | 7,441,175,000 | 2020-04-30 |
| 1393 | 2020-05-15 | 116,581,494 | -8,000 | 1.57 | 7,441,175,000 | 2020-04-30 |
| 1394 | 2020-05-14 | 116,589,494 | 5,000 | 1.57 | 7,441,175,000 | 2020-04-30 |
| 1395 | 2020-05-13 | 116,584,494 | -22,510 | 1.57 | 7,441,175,000 | 2020-04-30 |
| 1396 | 2020-05-12 | 116,607,004 | 63,000 | 1.57 | 7,441,175,000 | 2020-04-30 |
| 1397 | 2020-05-11 | 116,544,004 | 1,000 | 1.57 | 7,441,175,000 | 2020-04-30 |
| 1398 | 2020-05-08 | 116,543,004 | -5,000 | 1.57 | 7,441,175,000 | 2020-04-30 |
| 1399 | 2020-05-07 | 116,548,004 | 12,000 | 1.57 | 7,441,175,000 | 2020-04-30 |
| 1400 | 2020-05-06 | 116,536,004 | 25,000 | 1.57 | 7,441,175,000 | 2020-04-30 |
| 1401 | 2020-05-05 | 116,511,004 | 9,000 | 1.57 | 7,441,175,000 | 2020-04-30 |
| 1402 | 2020-05-04 | 116,502,004 | 110,000 | 1.57 | 7,441,175,000 | 2020-04-30 |
| 1403 | 2020-04-29 | 116,392,004 | 27,000 | 1.56 | 7,441,175,000 | 2020-03-31 |
| 1404 | 2020-04-27 | 116,365,004 | 7,000 | 1.56 | 7,441,175,000 | 2020-03-31 |
| 1405 | 2020-04-24 | 116,358,004 | -16,000 | 1.56 | 7,441,175,000 | 2020-03-31 |
| 1406 | 2020-04-23 | 116,374,004 | 6,000 | 1.56 | 7,441,175,000 | 2020-03-31 |
| 1407 | 2020-04-22 | 116,368,004 | -26,000 | 1.56 | 7,441,175,000 | 2020-03-31 |
| 1408 | 2020-04-21 | 116,394,004 | -28,000 | 1.56 | 7,441,175,000 | 2020-03-31 |
| 1409 | 2020-04-20 | 116,422,004 | -7,000 | 1.56 | 7,441,175,000 | 2020-03-31 |
| 1410 | 2020-04-17 | 116,429,004 | 6,000 | 1.56 | 7,441,175,000 | 2020-03-31 |
| 1411 | 2020-04-16 | 116,423,004 | -90,988 | 1.56 | 7,441,175,000 | 2020-03-31 |
| 1412 | 2020-04-15 | 116,513,992 | 28,000 | 1.57 | 7,441,175,000 | 2020-03-31 |
| 1413 | 2020-04-14 | 116,485,992 | -22,000 | 1.57 | 7,441,175,000 | 2020-03-31 |
| 1414 | 2020-04-09 | 116,507,992 | -25,000 | 1.57 | 7,441,175,000 | 2020-03-31 |
| 1415 | 2020-04-08 | 116,532,992 | -32,000 | 1.57 | 7,441,175,000 | 2020-03-31 |
| 1416 | 2020-04-07 | 116,564,992 | -14,000 | 1.57 | 7,441,175,000 | 2020-03-31 |
| 1417 | 2020-04-06 | 116,578,992 | 35,000 | 1.57 | 7,441,175,000 | 2020-03-31 |
| 1418 | 2020-04-03 | 116,543,992 | -11,000 | 1.57 | 7,441,175,000 | 2020-03-31 |
| 1419 | 2020-04-02 | 116,554,992 | 54,000 | 1.57 | 7,441,175,000 | 2020-03-31 |
| 1420 | 2020-04-01 | 116,500,992 | 3,000 | 1.57 | 7,441,175,000 | 2020-03-31 |
| 1421 | 2020-03-31 | 116,497,992 | 84,000 | 1.57 | 7,441,175,000 | 2020-03-31 |
| 1422 | 2020-03-30 | 116,413,992 | -17,440 | 1.56 | 7,441,175,000 | 2020-02-29 |
| 1423 | 2020-03-27 | 116,431,432 | 9,000 | 1.56 | 7,441,175,000 | 2020-02-29 |
| 1424 | 2020-03-26 | 116,422,432 | 19,000 | 1.56 | 7,441,175,000 | 2020-02-29 |
| 1425 | 2020-03-25 | 116,403,432 | 13,000 | 1.56 | 7,441,175,000 | 2020-02-29 |
| 1426 | 2020-03-24 | 116,390,432 | 12,000 | 1.56 | 7,441,175,000 | 2020-02-29 |
| 1427 | 2020-03-23 | 116,378,432 | -593,000 | 1.56 | 7,441,175,000 | 2020-02-29 |
| 1428 | 2020-03-20 | 116,971,432 | 152,000 | 1.57 | 7,441,175,000 | 2020-02-29 |
| 1429 | 2020-03-19 | 116,819,432 | 23,000 | 1.57 | 7,441,175,000 | 2020-02-29 |
| 1430 | 2020-03-18 | 116,796,432 | 13,000 | 1.57 | 7,441,175,000 | 2020-02-29 |
| 1431 | 2020-03-17 | 116,783,432 | 25,000 | 1.57 | 7,441,175,000 | 2020-02-29 |
| 1432 | 2020-03-16 | 116,758,432 | 31,000 | 1.57 | 7,441,175,000 | 2020-02-29 |
| 1433 | 2020-03-13 | 116,727,432 | 32,000 | 1.57 | 7,441,175,000 | 2020-02-29 |
| 1434 | 2020-03-12 | 116,695,432 | -34,500 | 1.57 | 7,441,175,000 | 2020-02-29 |
| 1435 | 2020-03-11 | 116,729,932 | -27,000 | 1.57 | 7,441,175,000 | 2020-02-29 |
| 1436 | 2020-03-10 | 116,756,932 | 14,000 | 1.57 | 7,441,175,000 | 2020-02-29 |
| 1437 | 2020-03-06 | 116,742,932 | -48,000 | 1.57 | 7,441,175,000 | 2020-02-29 |
| 1438 | 2020-03-05 | 116,790,932 | -11,000 | 1.57 | 7,441,175,000 | 2020-02-29 |
| 1439 | 2020-03-04 | 116,801,932 | -72,000 | 1.57 | 7,441,175,000 | 2020-02-29 |
| 1440 | 2020-03-03 | 116,873,932 | -7,000 | 1.57 | 7,441,175,000 | 2020-02-29 |
| 1441 | 2020-03-02 | 116,880,932 | -331,000 | 1.57 | 7,441,175,000 | 2020-02-29 |
| 1442 | 2020-02-28 | 117,211,932 | -6,000 | 1.58 | 7,441,175,000 | 2020-01-31 |
| 1443 | 2020-02-27 | 117,217,932 | -27,000 | 1.58 | 7,441,175,000 | 2020-01-31 |
| 1444 | 2020-02-26 | 117,244,932 | -33,000 | 1.58 | 7,441,175,000 | 2020-01-31 |
| 1445 | 2020-02-25 | 117,277,932 | -6,000 | 1.58 | 7,441,175,000 | 2020-01-31 |
| 1446 | 2020-02-24 | 117,283,932 | -24,000 | 1.58 | 7,441,175,000 | 2020-01-31 |
| 1447 | 2020-02-21 | 117,307,932 | -29,000 | 1.58 | 7,441,175,000 | 2020-01-31 |
| 1448 | 2020-02-20 | 117,336,932 | -40,000 | 1.58 | 7,441,175,000 | 2020-01-31 |
| 1449 | 2020-02-19 | 117,376,932 | -5,000 | 1.58 | 7,441,175,000 | 2020-01-31 |
| 1450 | 2020-02-18 | 117,381,932 | -1,000 | 1.58 | 7,441,175,000 | 2020-01-31 |
| 1451 | 2020-02-17 | 117,382,932 | -27,000 | 1.58 | 7,441,175,000 | 2020-01-31 |
| 1452 | 2020-02-14 | 117,409,932 | 7,500 | 1.58 | 7,441,175,000 | 2020-01-31 |
| 1453 | 2020-02-13 | 117,402,432 | -6,000 | 1.58 | 7,441,175,000 | 2020-01-31 |
| 1454 | 2020-02-12 | 117,408,432 | 1,000 | 1.58 | 7,441,175,000 | 2020-01-31 |
| 1455 | 2020-02-11 | 117,407,432 | 2,000 | 1.58 | 7,441,175,000 | 2020-01-31 |
| 1456 | 2020-02-10 | 117,405,432 | -3,000 | 1.58 | 7,441,175,000 | 2020-01-31 |
| 1457 | 2020-02-07 | 117,408,432 | -2,000 | 1.58 | 7,441,175,000 | 2020-01-31 |
| 1458 | 2020-02-06 | 117,410,432 | -46,000 | 1.58 | 7,441,175,000 | 2020-01-31 |
| 1459 | 2020-02-05 | 117,456,432 | 18,000 | 1.58 | 7,441,175,000 | 2020-01-31 |
| 1460 | 2020-02-04 | 117,438,432 | -5,000 | 1.58 | 7,441,175,000 | 2020-01-31 |
| 1461 | 2020-02-03 | 117,443,432 | -14,000 | 1.58 | 7,441,175,000 | 2020-01-31 |
| 1462 | 2020-01-31 | 117,457,432 | -23,000 | 1.58 | 7,441,175,000 | 2020-01-31 |
| 1463 | 2020-01-30 | 117,480,432 | -23,000 | 1.58 | 7,441,175,000 | 2019-12-31 |
| 1464 | 2020-01-29 | 117,503,432 | 2,000 | 1.58 | 7,441,175,000 | 2019-12-31 |
| 1465 | 2020-01-24 | 117,501,432 | -8,000 | 1.58 | 7,441,175,000 | 2019-12-31 |
| 1466 | 2020-01-23 | 117,509,432 | -9,000 | 1.58 | 7,441,175,000 | 2019-12-31 |
| 1467 | 2020-01-22 | 117,518,432 | -38,560 | 1.58 | 7,441,175,000 | 2019-12-31 |
| 1468 | 2020-01-21 | 117,556,992 | -142,000 | 1.58 | 7,441,175,000 | 2019-12-31 |
| 1469 | 2020-01-20 | 117,698,992 | -1,000 | 1.58 | 7,441,175,000 | 2019-12-31 |
| 1470 | 2020-01-17 | 117,699,992 | -44,400 | 1.58 | 7,441,175,000 | 2019-12-31 |
| 1471 | 2020-01-16 | 117,744,392 | 1,000 | 1.58 | 7,441,175,000 | 2019-12-31 |
| 1472 | 2020-01-15 | 117,743,392 | -117,100 | 1.58 | 7,441,175,000 | 2019-12-31 |
| 1473 | 2020-01-14 | 117,860,492 | -39,000 | 1.58 | 7,441,175,000 | 2019-12-31 |
| 1474 | 2020-01-13 | 117,899,492 | -30,000 | 1.58 | 7,441,175,000 | 2019-12-31 |
| 1475 | 2020-01-10 | 117,929,492 | -43,000 | 1.58 | 7,441,175,000 | 2019-12-31 |
| 1476 | 2020-01-09 | 117,972,492 | -11,000 | 1.59 | 7,441,175,000 | 2019-12-31 |
| 1477 | 2020-01-08 | 117,983,492 | -7,000 | 1.59 | 7,441,175,000 | 2019-12-31 |
| 1478 | 2020-01-07 | 117,990,492 | -50,000 | 1.59 | 7,441,175,000 | 2019-12-31 |
| 1479 | 2020-01-06 | 118,040,492 | -5,000 | 1.59 | 7,441,175,000 | 2019-12-31 |
| 1480 | 2020-01-03 | 118,045,492 | -6,000 | 1.59 | 7,441,175,000 | 2019-12-31 |
| 1481 | 2020-01-02 | 118,051,492 | 158,900 | 1.59 | 7,441,175,000 | 2019-12-31 |
| 1482 | 2019-12-31 | 117,892,592 | -3,000 | 1.58 | 7,441,175,000 | 2019-12-31 |
| 1483 | 2019-12-27 | 117,895,592 | -10,000 | 1.58 | 7,441,175,000 | 2019-11-30 |
| 1484 | 2019-12-24 | 117,905,592 | -16,000 | 1.58 | 7,441,175,000 | 2019-11-30 |
| 1485 | 2019-12-23 | 117,921,592 | -50,000 | 1.58 | 7,441,175,000 | 2019-11-30 |
| 1486 | 2019-12-20 | 117,971,592 | 26,000 | 1.59 | 7,441,175,000 | 2019-11-30 |
| 1487 | 2019-12-19 | 117,945,592 | -4,000 | 1.59 | 7,441,175,000 | 2019-11-30 |
| 1488 | 2019-12-18 | 117,949,592 | 7,000 | 1.59 | 7,441,175,000 | 2019-11-30 |
| 1489 | 2019-12-17 | 117,942,592 | 18,000 | 1.58 | 7,441,175,000 | 2019-11-30 |
| 1490 | 2019-12-16 | 117,924,592 | -13,000 | 1.58 | 7,441,175,000 | 2019-11-30 |
| 1491 | 2019-12-13 | 117,937,592 | -3,000 | 1.58 | 7,441,175,000 | 2019-11-30 |
| 1492 | 2019-12-12 | 117,940,592 | 1,000 | 1.58 | 7,441,175,000 | 2019-11-30 |
| 1493 | 2019-12-11 | 117,939,592 | -1,000 | 1.58 | 7,441,175,000 | 2019-11-30 |
| 1494 | 2019-12-10 | 117,940,592 | -12,000 | 1.58 | 7,441,175,000 | 2019-11-30 |
| 1495 | 2019-12-09 | 117,952,592 | 10,000 | 1.59 | 7,441,175,000 | 2019-11-30 |
| 1496 | 2019-12-06 | 117,942,592 | 61,000 | 1.58 | 7,441,175,000 | 2019-11-30 |
| 1497 | 2019-12-05 | 117,881,592 | 82,000 | 1.58 | 7,441,175,000 | 2019-11-30 |
| 1498 | 2019-12-04 | 117,799,592 | 10,000 | 1.58 | 7,441,175,000 | 2019-11-30 |
| 1499 | 2019-12-03 | 117,789,592 | -74,000 | 1.58 | 7,441,175,000 | 2019-11-30 |
| 1500 | 2019-12-02 | 117,863,592 | -24,000 | 1.58 | 7,441,175,000 | 2019-11-30 |
| 1501 | 2019-11-29 | 117,887,592 | -14,500 | 1.58 | 7,441,175,000 | 2019-10-31 |
| 1502 | 2019-11-28 | 117,902,092 | 108,000 | 1.58 | 7,441,175,000 | 2019-10-31 |
| 1503 | 2019-11-27 | 117,794,092 | -7,000 | 1.58 | 7,441,175,000 | 2019-10-31 |
| 1504 | 2019-11-26 | 117,801,092 | -30,000 | 1.58 | 7,441,175,000 | 2019-10-31 |
| 1505 | 2019-11-25 | 117,831,092 | 35,880 | 1.58 | 7,441,175,000 | 2019-10-31 |
| 1506 | 2019-11-22 | 117,795,212 | 1,000 | 1.58 | 7,441,175,000 | 2019-10-31 |
| 1507 | 2019-11-21 | 117,794,212 | -7,000 | 1.58 | 7,441,175,000 | 2019-10-31 |
| 1508 | 2019-11-20 | 117,801,212 | -16,000 | 1.58 | 7,441,175,000 | 2019-10-31 |
| 1509 | 2019-11-19 | 117,817,212 | 2,000 | 1.58 | 7,441,175,000 | 2019-10-31 |
| 1510 | 2019-11-18 | 117,815,212 | -24,000 | 1.58 | 7,441,175,000 | 2019-10-31 |
| 1511 | 2019-11-15 | 117,839,212 | -660,000 | 1.58 | 7,441,175,000 | 2019-10-31 |
| 1512 | 2019-11-14 | 118,499,212 | -19,000 | 1.59 | 7,441,175,000 | 2019-10-31 |
| 1513 | 2019-11-13 | 118,518,212 | 4,000 | 1.59 | 7,441,175,000 | 2019-10-31 |
| 1514 | 2019-11-12 | 118,514,212 | -57,500 | 1.59 | 7,441,175,000 | 2019-10-31 |
| 1515 | 2019-11-11 | 118,571,712 | -98,000 | 1.59 | 7,441,175,000 | 2019-10-31 |
| 1516 | 2019-11-08 | 118,669,712 | -19,000 | 1.59 | 7,441,175,000 | 2019-10-31 |
| 1517 | 2019-11-07 | 118,688,712 | -64,000 | 1.60 | 7,441,175,000 | 2019-10-31 |
| 1518 | 2019-11-06 | 118,752,712 | -19,000 | 1.60 | 7,441,175,000 | 2019-10-31 |
| 1519 | 2019-11-05 | 118,771,712 | -29,500 | 1.60 | 7,441,175,000 | 2019-10-31 |
| 1520 | 2019-11-04 | 118,801,212 | -10,000 | 1.60 | 7,441,175,000 | 2019-10-31 |
| 1521 | 2019-11-01 | 118,811,212 | -21,000 | 1.60 | 7,441,175,000 | 2019-10-31 |
| 1522 | 2019-10-31 | 118,832,212 | -21,000 | 1.60 | 7,441,175,000 | 2019-10-31 |
| 1523 | 2019-10-30 | 118,853,212 | -10,000 | 1.60 | 7,441,175,000 | 2019-09-30 |
| 1524 | 2019-10-29 | 118,863,212 | 10,060 | 1.60 | 7,441,175,000 | 2019-09-30 |
| 1525 | 2019-10-28 | 118,853,152 | 11,000 | 1.60 | 7,441,175,000 | 2019-09-30 |
| 1526 | 2019-10-25 | 118,842,152 | -1,000 | 1.60 | 7,441,175,000 | 2019-09-30 |
| 1527 | 2019-10-24 | 118,843,152 | -10,104 | 1.60 | 7,441,175,000 | 2019-09-30 |
| 1528 | 2019-10-23 | 118,853,256 | -6,000 | 1.60 | 7,441,175,000 | 2019-09-30 |
| 1529 | 2019-10-22 | 118,859,256 | -15,000 | 1.60 | 7,441,175,000 | 2019-09-30 |
| 1530 | 2019-10-21 | 118,874,256 | 21,000 | 1.60 | 7,441,175,000 | 2019-09-30 |
| 1531 | 2019-10-18 | 118,853,256 | 2,000 | 1.60 | 7,441,175,000 | 2019-09-30 |
| 1532 | 2019-10-17 | 118,851,256 | -6,000 | 1.60 | 7,441,175,000 | 2019-09-30 |
| 1533 | 2019-10-16 | 118,857,256 | -82,000 | 1.60 | 7,441,175,000 | 2019-09-30 |
| 1534 | 2019-10-15 | 118,939,256 | -15,000 | 1.60 | 7,441,175,000 | 2019-09-30 |
| 1535 | 2019-10-14 | 118,954,256 | -10,000 | 1.60 | 7,441,175,000 | 2019-09-30 |
| 1536 | 2019-10-11 | 118,964,256 | 1,000 | 1.60 | 7,441,175,000 | 2019-09-30 |
| 1537 | 2019-10-10 | 118,963,256 | -15,000 | 1.60 | 7,441,175,000 | 2019-09-30 |
| 1538 | 2019-10-09 | 118,978,256 | -10,000 | 1.60 | 7,441,175,000 | 2019-09-30 |
| 1539 | 2019-10-08 | 118,988,256 | -23,000 | 1.60 | 7,441,175,000 | 2019-09-30 |
| 1540 | 2019-10-04 | 119,011,256 | -2,000 | 1.60 | 7,441,175,000 | 2019-09-30 |
| 1541 | 2019-10-03 | 119,013,256 | -11,000 | 1.60 | 7,441,175,000 | 2019-09-30 |
| 1542 | 2019-10-02 | 119,024,256 | 47,000 | 1.60 | 7,441,175,000 | 2019-09-30 |
| 1543 | 2019-09-30 | 118,977,256 | 5,000 | 1.60 | 7,441,175,000 | 2019-09-30 |
| 1544 | 2019-09-27 | 118,972,256 | 7,850 | 1.60 | 7,441,175,000 | 2019-08-31 |
| 1545 | 2019-09-26 | 118,964,406 | 12,000 | 1.60 | 7,441,175,000 | 2019-08-31 |
| 1546 | 2019-09-25 | 118,952,406 | 22,000 | 1.60 | 7,441,175,000 | 2019-08-31 |
| 1547 | 2019-09-24 | 118,930,406 | -4,000 | 1.60 | 7,441,175,000 | 2019-08-31 |
| 1548 | 2019-09-23 | 118,934,406 | -33,000 | 1.60 | 7,441,175,000 | 2019-08-31 |
| 1549 | 2019-09-20 | 118,967,406 | 27,660 | 1.60 | 7,441,175,000 | 2019-08-31 |
| 1550 | 2019-09-19 | 118,939,746 | -35,300 | 1.60 | 7,441,175,000 | 2019-08-31 |
| 1551 | 2019-09-18 | 118,975,046 | 10,416 | 1.60 | 7,441,175,000 | 2019-08-31 |
| 1552 | 2019-09-17 | 118,964,630 | -174 | 1.60 | 7,441,175,000 | 2019-08-31 |
| 1553 | 2019-09-16 | 118,964,804 | -19,000 | 1.60 | 7,441,175,000 | 2019-08-31 |
| 1554 | 2019-09-13 | 118,983,804 | 126,500 | 1.60 | 7,441,175,000 | 2019-08-31 |
| 1555 | 2019-09-12 | 118,857,304 | -2,000 | 1.60 | 7,441,175,000 | 2019-08-31 |
| 1556 | 2019-09-11 | 118,859,304 | -9,000 | 1.60 | 7,441,175,000 | 2019-08-31 |
| 1557 | 2019-09-09 | 118,868,304 | 3,000 | 1.60 | 7,441,175,000 | 2019-08-31 |
| 1558 | 2019-09-06 | 118,865,304 | -2,000 | 1.60 | 7,441,175,000 | 2019-08-31 |
| 1559 | 2019-09-05 | 118,867,304 | -15,000 | 1.60 | 7,441,175,000 | 2019-08-31 |
| 1560 | 2019-09-04 | 118,882,304 | -24,000 | 1.60 | 7,441,175,000 | 2019-08-31 |
| 1561 | 2019-09-03 | 118,906,304 | -17,000 | 1.60 | 7,441,175,000 | 2019-08-31 |
| 1562 | 2019-09-02 | 118,923,304 | 23,000 | 1.60 | 7,441,175,000 | 2019-08-31 |
| 1563 | 2019-08-30 | 118,900,304 | -5,000 | 1.60 | 7,441,175,000 | 2019-07-31 |
| 1564 | 2019-08-29 | 118,905,304 | -3,000 | 1.60 | 7,441,175,000 | 2019-07-31 |
| 1565 | 2019-08-28 | 118,908,304 | 5,474 | 1.60 | 7,441,175,000 | 2019-07-31 |
| 1566 | 2019-08-27 | 118,902,830 | -7,000 | 1.60 | 7,441,175,000 | 2019-07-31 |
| 1567 | 2019-08-26 | 118,909,830 | 22,000 | 1.60 | 7,441,175,000 | 2019-07-31 |
| 1568 | 2019-08-23 | 118,887,830 | -165,000 | 1.60 | 7,441,175,000 | 2019-07-31 |
| 1569 | 2019-08-22 | 119,052,830 | -10,000 | 1.60 | 7,441,175,000 | 2019-07-31 |
| 1570 | 2019-08-21 | 119,062,830 | 584 | 1.60 | 7,441,175,000 | 2019-07-31 |
| 1571 | 2019-08-20 | 119,062,246 | -115,000 | 1.60 | 7,441,175,000 | 2019-07-31 |
| 1572 | 2019-08-19 | 119,177,246 | -11,000 | 1.60 | 7,441,175,000 | 2019-07-31 |
| 1573 | 2019-08-16 | 119,188,246 | 22,000 | 1.60 | 7,441,175,000 | 2019-07-31 |
| 1574 | 2019-08-15 | 119,166,246 | -14,000 | 1.60 | 7,441,175,000 | 2019-07-31 |
| 1575 | 2019-08-14 | 119,180,246 | -3,000 | 1.60 | 7,441,175,000 | 2019-07-31 |
| 1576 | 2019-08-13 | 119,183,246 | 3,000 | 1.60 | 7,441,175,000 | 2019-07-31 |
| 1577 | 2019-08-12 | 119,180,246 | -1,010 | 1.60 | 7,441,175,000 | 2019-07-31 |
| 1578 | 2019-08-09 | 119,181,256 | 16,000 | 1.60 | 7,441,175,000 | 2019-07-31 |
| 1579 | 2019-08-08 | 119,165,256 | -115,000 | 1.60 | 7,441,175,000 | 2019-07-31 |
| 1580 | 2019-08-07 | 119,280,256 | -7,000 | 1.60 | 7,441,175,000 | 2019-07-31 |
| 1581 | 2019-08-06 | 119,287,256 | -31,000 | 1.60 | 7,441,175,000 | 2019-07-31 |
| 1582 | 2019-08-05 | 119,318,256 | -9,541 | 1.60 | 7,441,175,000 | 2019-07-31 |
| 1583 | 2019-08-02 | 119,327,797 | -19,000 | 1.60 | 7,441,175,000 | 2019-07-31 |
| 1584 | 2019-08-01 | 119,346,797 | 47,000 | 1.60 | 7,441,175,000 | 2019-07-31 |
| 1585 | 2019-07-31 | 119,299,797 | -1,000 | 1.60 | 7,441,175,000 | 2019-07-31 |
| 1586 | 2019-07-30 | 119,300,797 | -56,000 | 1.60 | 7,441,175,000 | 2019-06-30 |
| 1587 | 2019-07-29 | 119,356,797 | -23,000 | 1.60 | 7,441,175,000 | 2019-06-30 |
| 1588 | 2019-07-26 | 119,379,797 | -30,000 | 1.60 | 7,441,175,000 | 2019-06-30 |
| 1589 | 2019-07-25 | 119,409,797 | -12,000 | 1.60 | 7,441,175,000 | 2019-06-30 |
| 1590 | 2019-07-24 | 119,421,797 | -32,000 | 1.60 | 7,441,175,000 | 2019-06-30 |
| 1591 | 2019-07-23 | 119,453,797 | -4,000 | 1.61 | 7,441,175,000 | 2019-06-30 |
| 1592 | 2019-07-22 | 119,457,797 | -23,000 | 1.61 | 7,441,175,000 | 2019-06-30 |
| 1593 | 2019-07-19 | 119,480,797 | -2,000 | 1.61 | 7,441,175,000 | 2019-06-30 |
| 1594 | 2019-07-18 | 119,482,797 | -5,000 | 1.61 | 7,441,175,000 | 2019-06-30 |
| 1595 | 2019-07-17 | 119,487,797 | 23,000 | 1.61 | 7,441,175,000 | 2019-06-30 |
| 1596 | 2019-07-16 | 119,464,797 | -1,150 | 1.61 | 7,441,175,000 | 2019-06-30 |
| 1597 | 2019-07-15 | 119,465,947 | -21,000 | 1.61 | 7,441,175,000 | 2019-06-30 |
| 1598 | 2019-07-12 | 119,486,947 | -166,640 | 1.61 | 7,441,175,000 | 2019-06-30 |
| 1599 | 2019-07-11 | 119,653,587 | -32,000 | 1.61 | 7,441,175,000 | 2019-06-30 |
| 1600 | 2019-07-10 | 119,685,587 | 11,000 | 1.61 | 7,441,175,000 | 2019-06-30 |
| 1601 | 2019-07-09 | 119,674,587 | 11,000 | 1.61 | 7,441,175,000 | 2019-06-30 |
| 1602 | 2019-07-08 | 119,663,587 | -38,000 | 1.61 | 7,441,175,000 | 2019-06-30 |
| 1603 | 2019-07-05 | 119,701,587 | 5,000 | 1.61 | 7,441,175,000 | 2019-06-30 |
| 1604 | 2019-07-04 | 119,696,587 | -25,000 | 1.61 | 7,441,175,000 | 2019-06-30 |
| 1605 | 2019-07-03 | 119,721,587 | -16,500 | 1.61 | 7,441,175,000 | 2019-06-30 |
| 1606 | 2019-07-02 | 119,738,087 | -10,000 | 1.61 | 7,441,175,000 | 2019-06-30 |
| 1607 | 2019-06-28 | 119,748,087 | -25,000 | 1.61 | 7,441,175,000 | 2019-05-31 |
| 1608 | 2019-06-27 | 119,773,087 | -1,000 | 1.61 | 7,441,175,000 | 2019-05-31 |
| 1609 | 2019-06-26 | 119,774,087 | -13,000 | 1.61 | 7,441,175,000 | 2019-05-31 |
| 1610 | 2019-06-25 | 119,787,087 | 12,000 | 1.61 | 7,441,175,000 | 2019-05-31 |
| 1611 | 2019-06-24 | 119,775,087 | -7,000 | 1.61 | 7,441,175,000 | 2019-05-31 |
| 1612 | 2019-06-21 | 119,782,087 | -10,000 | 1.61 | 7,441,175,000 | 2019-05-31 |
| 1613 | 2019-06-20 | 119,792,087 | 12,000 | 1.61 | 7,441,175,000 | 2019-05-31 |
| 1614 | 2019-06-19 | 119,780,087 | -25,000 | 1.61 | 7,441,175,000 | 2019-05-31 |
| 1615 | 2019-06-18 | 119,805,087 | -1,000 | 1.61 | 7,441,175,000 | 2019-05-31 |
| 1616 | 2019-06-17 | 119,806,087 | -4,000 | 1.61 | 7,441,175,000 | 2019-05-31 |
| 1617 | 2019-06-14 | 119,810,087 | 27,000 | 1.61 | 7,441,175,000 | 2019-05-31 |
| 1618 | 2019-06-13 | 119,783,087 | -100,000 | 1.61 | 7,441,175,000 | 2019-05-31 |
| 1619 | 2019-06-12 | 119,883,087 | 9,000 | 1.61 | 7,441,175,000 | 2019-05-31 |
| 1620 | 2019-06-11 | 119,874,087 | 13,000 | 1.61 | 7,441,175,000 | 2019-05-31 |
| 1621 | 2019-06-10 | 119,861,087 | -1,000 | 1.61 | 7,441,175,000 | 2019-05-31 |
| 1622 | 2019-06-06 | 119,862,087 | -2,000 | 1.61 | 7,441,175,000 | 2019-05-31 |
| 1623 | 2019-06-05 | 119,864,087 | -13,000 | 1.61 | 7,441,175,000 | 2019-05-31 |
| 1624 | 2019-06-04 | 119,877,087 | -1,000 | 1.61 | 7,441,175,000 | 2019-05-31 |
| 1625 | 2019-06-03 | 119,878,087 | -31,700 | 1.61 | 7,441,175,000 | 2019-05-31 |
| 1626 | 2019-05-31 | 119,909,787 | -5,000 | 1.61 | 7,441,175,000 | 2019-05-31 |
| 1627 | 2019-05-30 | 119,914,787 | 5,000 | 1.61 | 7,441,175,000 | 2019-04-30 |
| 1628 | 2019-05-29 | 119,909,787 | 12,000 | 1.61 | 7,441,175,000 | 2019-04-30 |
| 1629 | 2019-05-27 | 119,897,787 | 7,002 | 1.61 | 7,441,175,000 | 2019-04-30 |
| 1630 | 2019-05-24 | 119,890,785 | 31,000 | 1.61 | 7,441,175,000 | 2019-04-30 |
| 1631 | 2019-05-23 | 119,859,785 | -5,000 | 1.61 | 7,441,175,000 | 2019-04-30 |
| 1632 | 2019-05-22 | 119,864,785 | -1,000 | 1.61 | 7,441,175,000 | 2019-04-30 |
| 1633 | 2019-05-21 | 119,865,785 | 6,001 | 1.61 | 7,441,175,000 | 2019-04-30 |
| 1634 | 2019-05-20 | 119,859,784 | -3,000 | 1.61 | 7,441,175,000 | 2019-04-30 |
| 1635 | 2019-05-17 | 119,862,784 | -14,000 | 1.61 | 7,441,175,000 | 2019-04-30 |
| 1636 | 2019-05-16 | 119,876,784 | -27,000 | 1.61 | 7,441,175,000 | 2019-04-30 |
| 1637 | 2019-05-15 | 119,903,784 | -2,000 | 1.61 | 7,441,175,000 | 2019-04-30 |
| 1638 | 2019-05-14 | 119,905,784 | -28,000 | 1.61 | 7,441,175,000 | 2019-04-30 |
| 1639 | 2019-05-10 | 119,933,784 | -20,000 | 1.61 | 7,441,175,000 | 2019-04-30 |
| 1640 | 2019-05-09 | 119,953,784 | -20,000 | 1.61 | 7,441,175,000 | 2019-04-30 |
| 1641 | 2019-05-08 | 119,973,784 | 12,000 | 1.61 | 7,441,175,000 | 2019-04-30 |
| 1642 | 2019-05-07 | 119,961,784 | 24,000 | 1.61 | 7,441,175,000 | 2019-04-30 |
| 1643 | 2019-05-06 | 119,937,784 | -8,000 | 1.61 | 7,441,175,000 | 2019-04-30 |
| 1644 | 2019-05-03 | 119,945,784 | -7,000 | 1.61 | 7,441,175,000 | 2019-04-30 |
| 1645 | 2019-05-02 | 119,952,784 | -20,000 | 1.61 | 7,441,175,000 | 2019-04-30 |
| 1646 | 2019-04-30 | 119,972,784 | -15,000 | 1.61 | 7,441,175,000 | 2019-04-30 |
| 1647 | 2019-04-29 | 119,987,784 | -6,350 | 1.61 | 7,441,175,000 | 2019-03-31 |
| 1648 | 2019-04-26 | 119,994,134 | -10,000 | 1.61 | 7,441,175,000 | 2019-03-31 |
| 1649 | 2019-04-25 | 120,004,134 | -8,000 | 1.61 | 7,441,175,000 | 2019-03-31 |
| 1650 | 2019-04-24 | 120,012,134 | -37,000 | 1.61 | 7,441,175,000 | 2019-03-31 |
| 1651 | 2019-04-23 | 120,049,134 | -29,000 | 1.61 | 7,441,175,000 | 2019-03-31 |
| 1652 | 2019-04-18 | 120,078,134 | -3,000 | 1.61 | 7,441,175,000 | 2019-03-31 |
| 1653 | 2019-04-17 | 120,081,134 | 6,000 | 1.61 | 7,441,175,000 | 2019-03-31 |
| 1654 | 2019-04-16 | 120,075,134 | 13,000 | 1.61 | 7,441,175,000 | 2019-03-31 |
| 1655 | 2019-04-15 | 120,062,134 | -500,000 | 1.61 | 7,441,175,000 | 2019-03-31 |
| 1656 | 2019-04-11 | 120,562,134 | -18,000 | 1.62 | 7,441,175,000 | 2019-03-31 |
| 1657 | 2019-04-10 | 120,580,134 | -51,000 | 1.62 | 7,441,175,000 | 2019-03-31 |
| 1658 | 2019-04-09 | 120,631,134 | -9,000 | 1.62 | 7,441,175,000 | 2019-03-31 |
| 1659 | 2019-04-08 | 120,640,134 | -33,000 | 1.62 | 7,441,175,000 | 2019-03-31 |
| 1660 | 2019-04-04 | 120,673,134 | -18,000 | 1.62 | 7,441,175,000 | 2019-03-31 |
| 1661 | 2019-04-03 | 120,691,134 | -71,000 | 1.62 | 7,441,175,000 | 2019-03-31 |
| 1662 | 2019-04-02 | 120,762,134 | -30,000 | 1.62 | 7,441,175,000 | 2019-03-31 |
| 1663 | 2019-04-01 | 120,792,134 | 4,000 | 1.62 | 7,441,175,000 | 2019-03-31 |
| 1664 | 2019-03-29 | 120,788,134 | 1,000 | 1.62 | 7,441,175,000 | 2019-02-28 |
| 1665 | 2019-03-28 | 120,787,134 | -6,000 | 1.62 | 7,441,175,000 | 2019-02-28 |
| 1666 | 2019-03-27 | 120,793,134 | -7,000 | 1.62 | 7,441,175,000 | 2019-02-28 |
| 1667 | 2019-03-26 | 120,800,134 | -14,000 | 1.62 | 7,441,175,000 | 2019-02-28 |
| 1668 | 2019-03-25 | 120,814,134 | -17,000 | 1.62 | 7,441,175,000 | 2019-02-28 |
| 1669 | 2019-03-22 | 120,831,134 | -277,000 | 1.62 | 7,441,175,000 | 2019-02-28 |
| 1670 | 2019-03-21 | 121,108,134 | -10,000 | 1.63 | 7,441,175,000 | 2019-02-28 |
| 1671 | 2019-03-20 | 121,118,134 | -22,000 | 1.63 | 7,441,175,000 | 2019-02-28 |
| 1672 | 2019-03-19 | 121,140,134 | -28,000 | 1.63 | 7,441,175,000 | 2019-02-28 |
| 1673 | 2019-03-18 | 121,168,134 | 38,000 | 1.63 | 7,441,175,000 | 2019-02-28 |
| 1674 | 2019-03-15 | 121,130,134 | -128,000 | 1.63 | 7,441,175,000 | 2019-02-28 |
| 1675 | 2019-03-14 | 121,258,134 | -7,000 | 1.63 | 7,441,175,000 | 2019-02-28 |
| 1676 | 2019-03-13 | 121,265,134 | 79,000 | 1.63 | 7,441,175,000 | 2019-02-28 |
| 1677 | 2019-03-12 | 121,186,134 | 2,000 | 1.63 | 7,441,175,000 | 2019-02-28 |
| 1678 | 2019-03-11 | 121,184,134 | -130,000 | 1.63 | 7,441,175,000 | 2019-02-28 |
| 1679 | 2019-03-08 | 121,314,134 | -62,000 | 1.63 | 7,441,175,000 | 2019-02-28 |
| 1680 | 2019-03-07 | 121,376,134 | -44,000 | 1.63 | 7,441,175,000 | 2019-02-28 |
| 1681 | 2019-03-06 | 121,420,134 | -15,500 | 1.63 | 7,441,175,000 | 2019-02-28 |
| 1682 | 2019-03-05 | 121,435,634 | -142,425 | 1.63 | 7,441,175,000 | 2019-02-28 |
| 1683 | 2019-03-04 | 121,578,059 | -69,000 | 1.63 | 7,441,175,000 | 2019-02-28 |
| 1684 | 2019-03-01 | 121,647,059 | -80,000 | 1.63 | 7,441,175,000 | 2019-02-28 |
| 1685 | 2019-02-28 | 121,727,059 | -85,000 | 1.64 | 7,441,175,000 | 2019-02-28 |
| 1686 | 2019-02-27 | 121,812,059 | -64,530 | 1.64 | 7,441,175,000 | 2019-01-31 |
| 1687 | 2019-02-26 | 121,876,589 | -5,000 | 1.64 | 7,441,175,000 | 2019-01-31 |
| 1688 | 2019-02-25 | 121,881,589 | 973,000 | 1.64 | 7,441,175,000 | 2019-01-31 |
| 1689 | 2019-02-22 | 120,908,589 | -11,000 | 1.62 | 7,441,175,000 | 2019-01-31 |
| 1690 | 2019-02-21 | 120,919,589 | -9,000 | 1.63 | 7,441,175,000 | 2019-01-31 |
| 1691 | 2019-02-20 | 120,928,589 | -42,000 | 1.63 | 7,441,175,000 | 2019-01-31 |
| 1692 | 2019-02-18 | 120,970,589 | -18,000 | 1.63 | 7,441,175,000 | 2019-01-31 |
| 1693 | 2019-02-15 | 120,988,589 | -11,000 | 1.63 | 7,441,175,000 | 2019-01-31 |
| 1694 | 2019-02-14 | 120,999,589 | -4,000 | 1.63 | 7,441,175,000 | 2019-01-31 |
| 1695 | 2019-02-13 | 121,003,589 | -145,000 | 1.63 | 7,441,175,000 | 2019-01-31 |
| 1696 | 2019-02-12 | 121,148,589 | -2,000 | 1.63 | 7,441,175,000 | 2019-01-31 |
| 1697 | 2019-02-11 | 121,150,589 | -199,000 | 1.63 | 7,441,175,000 | 2019-01-31 |
| 1698 | 2019-02-08 | 121,349,589 | -2,000 | 1.63 | 7,441,175,000 | 2019-01-31 |
| 1699 | 2019-02-04 | 121,351,589 | -7,000 | 1.63 | 7,441,175,000 | 2019-01-31 |
| 1700 | 2019-02-01 | 121,358,589 | -30,000 | 1.63 | 7,441,175,000 | 2019-01-31 |
| 1701 | 2019-01-31 | 121,388,589 | 1,000 | 1.63 | 7,441,175,000 | 2019-01-31 |
| 1702 | 2019-01-30 | 121,387,589 | -44,000 | 1.63 | 7,441,175,000 | 2018-12-31 |
| 1703 | 2019-01-29 | 121,431,589 | -33,000 | 1.63 | 7,441,175,000 | 2018-12-31 |
| 1704 | 2019-01-28 | 121,464,589 | -8,135 | 1.63 | 7,441,175,000 | 2018-12-31 |
| 1705 | 2019-01-25 | 121,472,724 | -6,000 | 1.63 | 7,441,175,000 | 2018-12-31 |
| 1706 | 2019-01-24 | 121,478,724 | 201,697 | 1.63 | 7,441,175,000 | 2018-12-31 |
| 1707 | 2019-01-23 | 121,277,027 | -18,000 | 1.63 | 7,441,175,000 | 2018-12-31 |
| 1708 | 2019-01-22 | 121,295,027 | 20,000 | 1.63 | 7,441,175,000 | 2018-12-31 |
| 1709 | 2019-01-21 | 121,275,027 | -40,000 | 1.63 | 7,441,175,000 | 2018-12-31 |
| 1710 | 2019-01-18 | 121,315,027 | -41,000 | 1.63 | 7,441,175,000 | 2018-12-31 |
| 1711 | 2019-01-17 | 121,356,027 | -8,000 | 1.63 | 7,441,175,000 | 2018-12-31 |
| 1712 | 2019-01-16 | 121,364,027 | -4,000 | 1.63 | 7,441,175,000 | 2018-12-31 |
| 1713 | 2019-01-15 | 121,368,027 | -4,000 | 1.63 | 7,441,175,000 | 2018-12-31 |
| 1714 | 2019-01-14 | 121,372,027 | 26,287 | 1.63 | 7,441,175,000 | 2018-12-31 |
| 1715 | 2019-01-11 | 121,345,740 | -5,170 | 1.63 | 7,441,175,000 | 2018-12-31 |
| 1716 | 2019-01-10 | 121,350,910 | -6,000 | 1.63 | 7,441,175,000 | 2018-12-31 |
| 1717 | 2019-01-09 | 121,356,910 | 2,000 | 1.63 | 7,441,175,000 | 2018-12-31 |
| 1718 | 2019-01-08 | 121,354,910 | -3,000 | 1.63 | 7,441,175,000 | 2018-12-31 |
| 1719 | 2019-01-07 | 121,357,910 | 5,120 | 1.63 | 7,441,175,000 | 2018-12-31 |
| 1720 | 2019-01-04 | 121,352,790 | 1,000 | 1.63 | 7,441,175,000 | 2018-12-31 |
| 1721 | 2019-01-03 | 121,351,790 | 12,000 | 1.63 | 7,441,175,000 | 2018-12-31 |
| 1722 | 2019-01-02 | 121,339,790 | -33,000 | 1.63 | 7,441,175,000 | 2018-12-31 |
| 1723 | 2018-12-31 | 121,372,790 | 63,000 | 1.63 | 7,441,175,000 | 2018-12-31 |
| 1724 | 2018-12-28 | 121,309,790 | -12,000 | 1.63 | 7,441,175,000 | 2018-11-30 |
| 1725 | 2018-12-27 | 121,321,790 | 19,000 | 1.63 | 7,441,175,000 | 2018-11-30 |
| 1726 | 2018-12-24 | 121,302,790 | -1,000 | 1.63 | 7,441,175,000 | 2018-11-30 |
| 1727 | 2018-12-21 | 121,303,790 | -1,000 | 1.63 | 7,441,175,000 | 2018-11-30 |
| 1728 | 2018-12-20 | 121,304,790 | -11,000 | 1.63 | 7,441,175,000 | 2018-11-30 |
| 1729 | 2018-12-19 | 121,315,790 | -84,000 | 1.63 | 7,441,175,000 | 2018-11-30 |
| 1730 | 2018-12-18 | 121,399,790 | 20,000 | 1.63 | 7,441,175,000 | 2018-11-30 |
| 1731 | 2018-12-17 | 121,379,790 | -51,000 | 1.63 | 7,441,175,000 | 2018-11-30 |
| 1732 | 2018-12-14 | 121,430,790 | -99,000 | 1.63 | 7,441,175,000 | 2018-11-30 |
| 1733 | 2018-12-13 | 121,529,790 | -65,000 | 1.63 | 7,441,175,000 | 2018-11-30 |
| 1734 | 2018-12-12 | 121,594,790 | -53,000 | 1.63 | 7,441,175,000 | 2018-11-30 |
| 1735 | 2018-12-11 | 121,647,790 | 13,000 | 1.63 | 7,441,175,000 | 2018-11-30 |
| 1736 | 2018-12-10 | 121,634,790 | -28,000 | 1.63 | 7,441,175,000 | 2018-11-30 |
| 1737 | 2018-12-07 | 121,662,790 | 37,000 | 1.63 | 7,441,175,000 | 2018-11-30 |
| 1738 | 2018-12-06 | 121,625,790 | 17,000 | 1.63 | 7,441,175,000 | 2018-11-30 |
| 1739 | 2018-12-05 | 121,608,790 | 2,820 | 1.63 | 7,441,175,000 | 2018-11-30 |
| 1740 | 2018-12-04 | 121,605,970 | 149,530 | 1.63 | 7,441,175,000 | 2018-11-30 |
| 1741 | 2018-12-03 | 121,456,440 | -35,000 | 1.63 | 7,441,175,000 | 2018-11-30 |
| 1742 | 2018-11-30 | 121,491,440 | -20,000 | 1.63 | 7,441,175,000 | 2018-11-30 |
| 1743 | 2018-11-29 | 121,511,440 | -4,000 | 1.63 | 7,441,175,000 | 2018-10-31 |
| 1744 | 2018-11-28 | 121,515,440 | 84,180 | 1.63 | 7,441,175,000 | 2018-10-31 |
| 1745 | 2018-11-27 | 121,431,260 | 19,000 | 1.63 | 7,441,175,000 | 2018-10-31 |
| 1746 | 2018-11-26 | 121,412,260 | -24,000 | 1.63 | 7,441,175,000 | 2018-10-31 |
| 1747 | 2018-11-23 | 121,436,260 | 24,000 | 1.63 | 7,441,175,000 | 2018-10-31 |
| 1748 | 2018-11-22 | 121,412,260 | -4,000 | 1.63 | 7,441,175,000 | 2018-10-31 |
| 1749 | 2018-11-21 | 121,416,260 | -54,000 | 1.63 | 7,441,175,000 | 2018-10-31 |
| 1750 | 2018-11-20 | 121,470,260 | -3,000 | 1.63 | 7,441,175,000 | 2018-10-31 |
| 1751 | 2018-11-19 | 121,473,260 | -1,000 | 1.63 | 7,441,175,000 | 2018-10-31 |
| 1752 | 2018-11-16 | 121,474,260 | -71,000 | 1.63 | 7,441,175,000 | 2018-10-31 |
| 1753 | 2018-11-15 | 121,545,260 | -12,000 | 1.63 | 7,441,175,000 | 2018-10-31 |
| 1754 | 2018-11-14 | 121,557,260 | -7,000 | 1.63 | 7,441,175,000 | 2018-10-31 |
| 1755 | 2018-11-13 | 121,564,260 | -1,000 | 1.63 | 7,441,175,000 | 2018-10-31 |
| 1756 | 2018-11-12 | 121,565,260 | -2,000 | 1.63 | 7,441,175,000 | 2018-10-31 |
| 1757 | 2018-11-09 | 121,567,260 | 18,000 | 1.63 | 7,441,175,000 | 2018-10-31 |
| 1758 | 2018-11-08 | 121,549,260 | -92,000 | 1.63 | 7,441,175,000 | 2018-10-31 |
| 1759 | 2018-11-07 | 121,641,260 | -13,000 | 1.63 | 7,441,175,000 | 2018-10-31 |
| 1760 | 2018-11-06 | 121,654,260 | -25,000 | 1.63 | 7,441,175,000 | 2018-10-31 |
| 1761 | 2018-11-05 | 121,679,260 | 18,000 | 1.64 | 7,441,175,000 | 2018-10-31 |
| 1762 | 2018-11-02 | 121,661,260 | 4,000 | 1.63 | 7,441,175,000 | 2018-10-31 |
| 1763 | 2018-11-01 | 121,657,260 | 46,000 | 1.63 | 7,441,175,000 | 2018-10-31 |
| 1764 | 2018-10-31 | 121,611,260 | 45,000 | 1.63 | 7,441,175,000 | 2018-10-31 |
| 1765 | 2018-10-30 | 121,566,260 | 8,000 | 1.63 | 7,441,175,000 | 2018-09-30 |
| 1766 | 2018-10-29 | 121,558,260 | -2,000 | 1.63 | 7,441,175,000 | 2018-09-30 |
| 1767 | 2018-10-26 | 121,560,260 | 1,000 | 1.63 | 7,441,175,000 | 2018-09-30 |
| 1768 | 2018-10-25 | 121,559,260 | 50,000 | 1.63 | 7,441,175,000 | 2018-09-30 |
| 1769 | 2018-10-24 | 121,509,260 | 32,000 | 1.63 | 7,441,175,000 | 2018-09-30 |
| 1770 | 2018-10-23 | 121,477,260 | -56,000 | 1.63 | 7,441,175,000 | 2018-09-30 |
| 1771 | 2018-10-22 | 121,533,260 | 67,000 | 1.63 | 7,441,175,000 | 2018-09-30 |
| 1772 | 2018-10-19 | 121,466,260 | 2,000 | 1.63 | 7,441,175,000 | 2018-09-30 |
| 1773 | 2018-10-18 | 121,464,260 | 40,000 | 1.63 | 7,441,175,000 | 2018-09-30 |
| 1774 | 2018-10-16 | 121,424,260 | 109,000 | 1.63 | 7,441,175,000 | 2018-09-30 |
| 1775 | 2018-10-15 | 121,315,260 | 22,000 | 1.63 | 7,441,175,000 | 2018-09-30 |
| 1776 | 2018-10-12 | 121,293,260 | -17,000 | 1.63 | 7,441,175,000 | 2018-09-30 |
| 1777 | 2018-10-11 | 121,310,260 | -15,000 | 1.63 | 7,441,175,000 | 2018-09-30 |
| 1778 | 2018-10-10 | 121,325,260 | 506,000 | 1.63 | 7,441,175,000 | 2018-09-30 |
| 1779 | 2018-10-09 | 120,819,260 | -25,000 | 1.62 | 7,441,175,000 | 2018-09-30 |
| 1780 | 2018-10-08 | 120,844,260 | 1,000 | 1.62 | 7,441,175,000 | 2018-09-30 |
| 1781 | 2018-10-05 | 120,843,260 | -12,000 | 1.62 | 7,441,175,000 | 2018-09-30 |
| 1782 | 2018-10-04 | 120,855,260 | 5,000 | 1.62 | 7,441,175,000 | 2018-09-30 |
| 1783 | 2018-10-03 | 120,850,260 | -1,000 | 1.62 | 7,441,175,000 | 2018-09-30 |
| 1784 | 2018-10-02 | 120,851,260 | 5,000 | 1.62 | 7,441,175,000 | 2018-09-30 |
| 1785 | 2018-09-28 | 120,846,260 | -27,000 | 1.62 | 7,441,175,000 | 2018-08-31 |
| 1786 | 2018-09-27 | 120,873,260 | 971,000 | 1.62 | 7,441,175,000 | 2018-08-31 |
| 1787 | 2018-09-26 | 119,902,260 | 144,000 | 1.61 | 7,441,175,000 | 2018-08-31 |
| 1788 | 2018-09-24 | 119,758,260 | -28,000 | 1.61 | 7,441,175,000 | 2018-08-31 |
| 1789 | 2018-09-21 | 119,786,260 | 90,000 | 1.61 | 7,441,175,000 | 2018-08-31 |
| 1790 | 2018-09-20 | 119,696,260 | -42,000 | 1.61 | 7,441,175,000 | 2018-08-31 |
| 1791 | 2018-09-19 | 119,738,260 | 5,000 | 1.61 | 7,441,175,000 | 2018-08-31 |
| 1792 | 2018-09-18 | 119,733,260 | 36,000 | 1.61 | 7,441,175,000 | 2018-08-31 |
| 1793 | 2018-09-17 | 119,697,260 | 15,000 | 1.61 | 7,441,175,000 | 2018-08-31 |
| 1794 | 2018-09-14 | 119,682,260 | 2,000 | 1.61 | 7,441,175,000 | 2018-08-31 |
| 1795 | 2018-09-13 | 119,680,260 | -27,000 | 1.61 | 7,441,175,000 | 2018-08-31 |
| 1796 | 2018-09-12 | 119,707,260 | 17,000 | 1.61 | 7,441,175,000 | 2018-08-31 |
| 1797 | 2018-09-11 | 119,690,260 | -9,000 | 1.61 | 7,441,175,000 | 2018-08-31 |
| 1798 | 2018-09-10 | 119,699,260 | -46,000 | 1.61 | 7,441,175,000 | 2018-08-31 |
| 1799 | 2018-09-07 | 119,745,260 | 12,000 | 1.61 | 7,441,175,000 | 2018-08-31 |
| 1800 | 2018-09-06 | 119,733,260 | 11,000 | 1.61 | 7,441,175,000 | 2018-08-31 |
| 1801 | 2018-09-05 | 119,722,260 | 7,000 | 1.61 | 7,441,175,000 | 2018-08-31 |
| 1802 | 2018-09-04 | 119,715,260 | -3,000 | 1.61 | 7,441,175,000 | 2018-08-31 |
| 1803 | 2018-09-03 | 119,718,260 | -20,000 | 1.61 | 7,441,175,000 | 2018-08-31 |
| 1804 | 2018-08-31 | 119,738,260 | -72,000 | 1.61 | 7,441,175,000 | 2018-08-31 |
| 1805 | 2018-08-30 | 119,810,260 | 59,000 | 1.61 | 7,441,175,000 | 2018-07-31 |
| 1806 | 2018-08-29 | 119,751,260 | -38,000 | 1.61 | 7,441,175,000 | 2018-07-31 |
| 1807 | 2018-08-28 | 119,789,260 | 22,000 | 1.61 | 7,441,175,000 | 2018-07-31 |
| 1808 | 2018-08-27 | 119,767,260 | 14,000 | 1.61 | 7,441,175,000 | 2018-07-31 |
| 1809 | 2018-08-24 | 119,753,260 | 7,000 | 1.61 | 7,441,175,000 | 2018-07-31 |
| 1810 | 2018-08-23 | 119,746,260 | 3,000 | 1.61 | 7,441,175,000 | 2018-07-31 |
| 1811 | 2018-08-22 | 119,743,260 | 9,000 | 1.61 | 7,441,175,000 | 2018-07-31 |
| 1812 | 2018-08-21 | 119,734,260 | -97,000 | 1.61 | 7,441,175,000 | 2018-07-31 |
| 1813 | 2018-08-20 | 119,831,260 | 8,000 | 1.61 | 7,441,175,000 | 2018-07-31 |
| 1814 | 2018-08-17 | 119,823,260 | 21,240 | 1.61 | 7,441,175,000 | 2018-07-31 |
| 1815 | 2018-08-16 | 119,802,020 | 64,040 | 1.61 | 7,441,175,000 | 2018-07-31 |
| 1816 | 2018-08-15 | 119,737,980 | -33,000 | 1.61 | 7,441,175,000 | 2018-07-31 |
| 1817 | 2018-08-14 | 119,770,980 | 78,488 | 1.61 | 7,441,175,000 | 2018-07-31 |
| 1818 | 2018-08-13 | 119,692,492 | -9,000 | 1.61 | 7,441,175,000 | 2018-07-31 |
| 1819 | 2018-08-10 | 119,701,492 | -42,000 | 1.61 | 7,441,175,000 | 2018-07-31 |
| 1820 | 2018-08-09 | 119,743,492 | 49,950 | 1.61 | 7,441,175,000 | 2018-07-31 |
| 1821 | 2018-08-08 | 119,693,542 | -14,000 | 1.61 | 7,441,175,000 | 2018-07-31 |
| 1822 | 2018-08-07 | 119,707,542 | -33,760 | 1.61 | 7,441,175,000 | 2018-07-31 |
| 1823 | 2018-08-06 | 119,741,302 | 7,000 | 1.61 | 7,441,175,000 | 2018-07-31 |
| 1824 | 2018-08-03 | 119,734,302 | -8,000 | 1.61 | 7,441,175,000 | 2018-07-31 |
| 1825 | 2018-08-02 | 119,742,302 | 13,000 | 1.61 | 7,441,175,000 | 2018-07-31 |
| 1826 | 2018-08-01 | 119,729,302 | -35,000 | 1.61 | 7,441,175,000 | 2018-07-31 |
| 1827 | 2018-07-31 | 119,764,302 | -10,000 | 1.61 | 7,441,175,000 | 2018-07-31 |
| 1828 | 2018-07-30 | 119,774,302 | 12,000 | 1.61 | 7,441,175,000 | 2018-06-30 |
| 1829 | 2018-07-27 | 119,762,302 | 67,118 | 1.61 | 7,441,175,000 | 2018-06-30 |
| 1830 | 2018-07-26 | 119,695,184 | 4,000 | 1.61 | 7,441,175,000 | 2018-06-30 |
| 1831 | 2018-07-25 | 119,691,184 | 32,000 | 1.61 | 7,441,175,000 | 2018-06-30 |
| 1832 | 2018-07-24 | 119,659,184 | 12,044 | 1.61 | 7,441,175,000 | 2018-06-30 |
| 1833 | 2018-07-23 | 119,647,140 | -3,000 | 1.61 | 7,441,175,000 | 2018-06-30 |
| 1834 | 2018-07-20 | 119,650,140 | 4,000 | 1.61 | 7,441,175,000 | 2018-06-30 |
| 1835 | 2018-07-19 | 119,646,140 | -9,000 | 1.61 | 7,441,175,000 | 2018-06-30 |
| 1836 | 2018-07-18 | 119,655,140 | -22,000 | 1.61 | 7,441,175,000 | 2018-06-30 |
| 1837 | 2018-07-17 | 119,677,140 | 2,377 | 1.61 | 7,441,175,000 | 2018-06-30 |
| 1838 | 2018-07-16 | 119,674,763 | -3,000 | 1.61 | 7,441,175,000 | 2018-06-30 |
| 1839 | 2018-07-13 | 119,677,763 | -31,000 | 1.61 | 7,441,175,000 | 2018-06-30 |
| 1840 | 2018-07-12 | 119,708,763 | 46,000 | 1.61 | 7,441,175,000 | 2018-06-30 |
| 1841 | 2018-07-11 | 119,662,763 | -9,000 | 1.61 | 7,441,175,000 | 2018-06-30 |
| 1842 | 2018-07-10 | 119,671,763 | -2,000 | 1.61 | 7,441,175,000 | 2018-06-30 |
| 1843 | 2018-07-09 | 119,673,763 | 62,000 | 1.61 | 7,441,175,000 | 2018-06-30 |
| 1844 | 2018-07-06 | 119,611,763 | 21,000 | 1.61 | 7,441,175,000 | 2018-06-30 |
| 1845 | 2018-07-05 | 119,590,763 | 1,237 | 1.61 | 7,441,175,000 | 2018-06-30 |
| 1846 | 2018-07-04 | 119,589,526 | -5,097 | 1.61 | 7,441,175,000 | 2018-06-30 |
| 1847 | 2018-07-03 | 119,594,623 | -8,000 | 1.61 | 7,441,175,000 | 2018-06-30 |
| 1848 | 2018-06-29 | 119,602,623 | 10,015 | 1.61 | 7,441,175,000 | 2018-05-31 |
| 1849 | 2018-06-28 | 119,592,608 | -68,000 | 1.61 | 7,441,175,000 | 2018-05-31 |
| 1850 | 2018-06-27 | 119,660,608 | -140,000 | 1.61 | 7,441,175,000 | 2018-05-31 |
| 1851 | 2018-06-26 | 119,800,608 | -6,000 | 1.61 | 7,441,175,000 | 2018-05-31 |
| 1852 | 2018-06-25 | 119,806,608 | 2,000 | 1.61 | 7,441,175,000 | 2018-05-31 |
| 1853 | 2018-06-22 | 119,804,608 | -33,240 | 1.61 | 7,441,175,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 119,837,848 | 29,000 | 1.61 | 7,441,175,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 119,808,848 | 42,000 | 1.61 | 7,441,175,000 | 2018-05-31 |
| 1856 | 2018-06-14 | 119,766,848 | -5,000 | 1.61 | 7,441,175,000 | 2018-05-31 |
| 1857 | 2018-06-13 | 119,771,848 | -11,000 | 1.61 | 7,441,175,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 119,782,848 | -23,999 | 1.61 | 7,441,175,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 119,806,847 | -10,000 | 1.61 | 7,441,175,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 119,816,847 | -6,000 | 1.61 | 7,441,175,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 119,822,847 | -12,000 | 1.61 | 7,441,175,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 119,834,847 | -11,000 | 1.61 | 7,441,175,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 119,845,847 | -2,000 | 1.61 | 7,441,175,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 119,847,847 | 1,000 | 1.61 | 7,441,175,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 119,846,847 | 5,000 | 1.61 | 7,441,175,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 119,841,847 | -7,000 | 1.61 | 7,441,175,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 119,848,847 | -1,000 | 1.61 | 7,441,175,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 119,849,847 | 78,000 | 1.61 | 7,441,175,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 119,771,847 | 27,000 | 1.61 | 7,441,175,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 119,744,847 | 63,000 | 1.61 | 7,441,175,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 119,681,847 | -1,000 | 1.61 | 7,441,175,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 119,682,847 | -9,500 | 1.61 | 7,441,175,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 119,692,347 | 1,000 | 1.61 | 7,441,175,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 119,691,347 | -18,000 | 1.61 | 7,441,175,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 119,709,347 | 2,000 | 1.61 | 7,441,175,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 119,707,347 | -35,235 | 1.61 | 7,441,175,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 119,742,582 | -22,000 | 1.61 | 7,441,175,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 119,764,582 | -23,537 | 1.61 | 7,441,175,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 119,788,119 | -5,000 | 1.61 | 7,441,175,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 119,793,119 | 13,000 | 1.61 | 7,441,175,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 119,780,119 | 17,000 | 1.61 | 7,441,175,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 119,763,119 | 1,000 | 1.61 | 7,441,175,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 119,762,119 | 23,000 | 1.61 | 7,441,175,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 119,739,119 | -75,245 | 1.61 | 7,441,175,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 119,814,364 | -43,000 | 1.61 | 7,441,175,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 119,857,364 | 5,000 | 1.61 | 7,441,175,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 119,852,364 | -45,000 | 1.61 | 7,441,175,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 119,897,364 | 17,000 | 1.61 | 7,441,175,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 119,880,364 | 175,607 | 1.61 | 7,441,175,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 119,704,757 | 40,000 | 1.61 | 7,441,175,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 119,664,757 | -34,000 | 1.61 | 7,441,175,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 119,698,757 | -10,000 | 1.61 | 7,441,175,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 119,708,757 | -16,000 | 1.61 | 7,441,175,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 119,724,757 | -1,000 | 1.61 | 7,441,175,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 119,725,757 | 7,000 | 1.61 | 7,441,175,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 119,718,757 | -9,765 | 1.61 | 7,441,175,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 119,728,522 | 8,000 | 1.61 | 7,441,175,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 119,720,522 | -13,000 | 1.61 | 7,441,175,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 119,733,522 | -24,000 | 1.61 | 7,441,175,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 119,757,522 | 17,000 | 1.61 | 7,441,175,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 119,740,522 | 7,000 | 1.61 | 7,441,175,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 119,733,522 | -51,000 | 1.61 | 7,441,175,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 119,784,522 | -6,000 | 1.61 | 7,441,175,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 119,790,522 | 9,816 | 1.61 | 7,441,175,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 119,780,706 | -19,000 | 1.61 | 7,441,175,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 119,799,706 | -14,385 | 1.61 | 7,441,175,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 119,814,091 | -32,000 | 1.61 | 7,441,175,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 119,846,091 | 2,000 | 1.61 | 7,441,175,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 119,844,091 | -57,000 | 1.61 | 7,441,175,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 119,901,091 | -12,000 | 1.61 | 7,441,175,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 119,913,091 | -19,000 | 1.61 | 7,441,175,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 119,932,091 | -26,000 | 1.61 | 7,441,175,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 119,958,091 | -83,000 | 1.61 | 7,441,175,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 120,041,091 | -34,000 | 1.61 | 7,441,175,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 120,075,091 | -23,000 | 1.61 | 7,441,175,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 120,098,091 | -48,000 | 1.61 | 7,441,175,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 120,146,091 | -29,000 | 1.61 | 7,441,175,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 120,175,091 | -23,250 | 1.62 | 7,441,175,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 120,198,341 | -2,000 | 1.62 | 7,441,175,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 120,200,341 | 9,000 | 1.62 | 7,441,175,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 120,191,341 | -1,816 | 1.62 | 7,441,175,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 120,193,157 | 33,700 | 1.62 | 7,441,175,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 120,159,457 | -53,008 | 1.61 | 7,441,175,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 120,212,465 | -20,000 | 1.62 | 7,441,175,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 120,232,465 | -999 | 1.62 | 7,441,175,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 120,233,464 | -66,000 | 1.62 | 7,441,175,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 120,299,464 | 18,000 | 1.62 | 7,441,175,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 120,281,464 | 7,000 | 1.62 | 7,441,175,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 120,274,464 | -3,500 | 1.62 | 7,441,175,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 120,277,964 | -20,000 | 1.62 | 7,441,175,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 120,297,964 | 33,000 | 1.62 | 7,441,175,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 120,264,964 | -8,000 | 1.62 | 7,441,175,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 120,272,964 | -28,000 | 1.62 | 7,441,175,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 120,300,964 | -121,000 | 1.62 | 7,441,175,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 120,421,964 | -11,000 | 1.62 | 7,441,175,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 120,432,964 | -30,000 | 1.62 | 7,441,175,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 120,462,964 | -11,000 | 1.62 | 7,441,175,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 120,473,964 | -1,000 | 1.62 | 7,441,175,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 120,474,964 | -38,000 | 1.62 | 7,441,175,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 120,512,964 | -268,000 | 1.62 | 7,441,175,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 120,780,964 | -91,500 | 1.62 | 7,441,175,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 120,872,464 | -95,000 | 1.62 | 7,441,175,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 120,967,464 | -57,000 | 1.63 | 7,441,175,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 121,024,464 | 23,000 | 1.63 | 7,441,175,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 121,001,464 | -144,588 | 1.63 | 7,441,175,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 121,146,052 | -95,000 | 1.63 | 7,441,175,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 121,241,052 | -287,000 | 1.63 | 7,441,175,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 121,528,052 | -147,000 | 1.63 | 7,441,175,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 121,675,052 | 52,000 | 1.64 | 7,441,175,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 121,623,052 | -97,500 | 1.63 | 7,441,175,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 121,720,552 | -218,000 | 1.64 | 7,441,175,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 121,938,552 | -84,152 | 1.64 | 7,441,175,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 122,022,704 | -61,000 | 1.64 | 7,441,175,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 122,083,704 | -28,000 | 1.64 | 7,441,175,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 122,111,704 | -45,000 | 1.64 | 7,441,175,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 122,156,704 | -8,000 | 1.64 | 7,441,175,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 122,164,704 | -40,000 | 1.64 | 7,441,175,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 122,204,704 | -18,000 | 1.64 | 7,441,175,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 122,222,704 | -7,000 | 1.64 | 7,441,175,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 122,229,704 | -6,000 | 1.64 | 7,441,175,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 122,235,704 | -10,000 | 1.64 | 7,441,175,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 122,245,704 | -10,000 | 1.64 | 7,441,175,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 122,255,704 | -63,000 | 1.64 | 7,441,175,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 122,318,704 | 6,000 | 1.64 | 7,441,175,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 122,312,704 | -46,000 | 1.64 | 7,441,175,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 122,358,704 | -20,667 | 1.64 | 7,441,175,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 122,379,371 | -11,334 | 1.64 | 7,441,175,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 122,390,705 | 9,000 | 1.64 | 7,441,175,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 122,381,705 | 11,000 | 1.64 | 7,441,175,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 122,370,705 | -2,000 | 1.64 | 7,441,175,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 122,372,705 | -6,000 | 1.64 | 7,441,175,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 122,378,705 | -171,666 | 1.64 | 7,441,175,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 122,550,371 | 39,000 | 1.65 | 7,441,175,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 122,511,371 | 14,000 | 1.65 | 7,441,175,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 122,497,371 | -1,000 | 1.65 | 7,441,175,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 122,498,371 | 24,720 | 1.65 | 7,441,175,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 122,473,651 | -20,000 | 1.65 | 7,441,175,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 122,493,651 | -17,000 | 1.65 | 7,441,175,000 | 2017-11-30 |
| 1979 | 2017-12-07 | 122,510,651 | -10,000 | 1.65 | 7,441,175,000 | 2017-11-30 |
| 1980 | 2017-12-06 | 122,520,651 | -8,000 | 1.65 | 7,441,175,000 | 2017-11-30 |
| 1981 | 2017-12-05 | 122,528,651 | -100,100 | 1.65 | 7,441,175,000 | 2017-11-30 |
| 1982 | 2017-12-01 | 122,628,751 | -35,000 | 1.65 | 7,441,175,000 | 2017-11-30 |
| 1983 | 2017-11-30 | 122,663,751 | -43,137 | 1.65 | 7,441,175,000 | 2017-11-30 |
| 1984 | 2017-11-29 | 122,706,888 | -75,000 | 1.65 | 7,441,175,000 | 2017-10-31 |
| 1985 | 2017-11-28 | 122,781,888 | -15,000 | 1.65 | 7,441,175,000 | 2017-10-31 |
| 1986 | 2017-11-27 | 122,796,888 | -151,000 | 1.65 | 7,441,175,000 | 2017-10-31 |
| 1987 | 2017-11-24 | 122,947,888 | -129,000 | 1.65 | 7,441,175,000 | 2017-10-31 |
| 1988 | 2017-11-23 | 123,076,888 | -340,000 | 1.65 | 7,441,175,000 | 2017-10-31 |
| 1989 | 2017-11-22 | 123,416,888 | -21,000 | 1.66 | 7,441,175,000 | 2017-10-31 |
| 1990 | 2017-11-21 | 123,437,888 | -235,480 | 1.66 | 7,441,175,000 | 2017-10-31 |
| 1991 | 2017-11-20 | 123,673,368 | -57,000 | 1.66 | 7,441,175,000 | 2017-10-31 |
| 1992 | 2017-11-17 | 123,730,368 | 10,000 | 1.66 | 7,441,175,000 | 2017-10-31 |
| 1993 | 2017-11-16 | 123,720,368 | -58,000 | 1.66 | 7,441,175,000 | 2017-10-31 |
| 1994 | 2017-11-15 | 123,778,368 | -49,000 | 1.66 | 7,441,175,000 | 2017-10-31 |
| 1995 | 2017-11-14 | 123,827,368 | -19,000 | 1.66 | 7,441,175,000 | 2017-10-31 |
| 1996 | 2017-11-13 | 123,846,368 | -54,700 | 1.66 | 7,441,175,000 | 2017-10-31 |
| 1997 | 2017-11-10 | 123,901,068 | -30,000 | 1.67 | 7,441,175,000 | 2017-10-31 |
| 1998 | 2017-11-09 | 123,931,068 | -90,000 | 1.67 | 7,441,175,000 | 2017-10-31 |
| 1999 | 2017-11-08 | 124,021,068 | -29,000 | 1.67 | 7,441,175,000 | 2017-10-31 |
| 2000 | 2017-11-07 | 124,050,068 | -75,000 | 1.67 | 7,441,175,000 | 2017-10-31 |
| 2001 | 2017-11-06 | 124,125,068 | -39,000 | 1.67 | 7,441,175,000 | 2017-10-31 |
| 2002 | 2017-11-03 | 124,164,068 | -117,760 | 1.67 | 7,441,175,000 | 2017-10-31 |
| 2003 | 2017-11-02 | 124,281,828 | -30,000 | 1.67 | 7,441,175,000 | 2017-10-31 |
| 2004 | 2017-11-01 | 124,311,828 | -10,000 | 1.67 | 7,441,175,000 | 2017-10-31 |
| 2005 | 2017-10-31 | 124,321,828 | -24,000 | 1.67 | 7,441,175,000 | 2017-10-31 |
| 2006 | 2017-10-30 | 124,345,828 | -33,000 | 1.67 | 7,441,175,000 | 2017-09-30 |
| 2007 | 2017-10-27 | 124,378,828 | -47,000 | 1.67 | 7,441,175,000 | 2017-09-30 |
| 2008 | 2017-10-26 | 124,425,828 | -76,000 | 1.67 | 7,441,175,000 | 2017-09-30 |
| 2009 | 2017-10-25 | 124,501,828 | -39,052 | 1.67 | 7,441,175,000 | 2017-09-30 |
| 2010 | 2017-10-24 | 124,540,880 | -39,000 | 1.67 | 7,441,175,000 | 2017-09-30 |
| 2011 | 2017-10-23 | 124,579,880 | 5,000 | 1.67 | 7,441,175,000 | 2017-09-30 |
| 2012 | 2017-10-20 | 124,574,880 | -27,000 | 1.67 | 7,441,175,000 | 2017-09-30 |
| 2013 | 2017-10-19 | 124,601,880 | -15,500 | 1.67 | 7,441,175,000 | 2017-09-30 |
| 2014 | 2017-10-18 | 124,617,380 | -113,000 | 1.67 | 7,441,175,000 | 2017-09-30 |
| 2015 | 2017-10-17 | 124,730,380 | 51,000 | 1.68 | 7,441,175,000 | 2017-09-30 |
| 2016 | 2017-10-16 | 124,679,380 | 23,000 | 1.68 | 7,441,175,000 | 2017-09-30 |
| 2017 | 2017-10-13 | 124,656,380 | -4,000 | 1.68 | 7,441,175,000 | 2017-09-30 |
| 2018 | 2017-10-12 | 124,660,380 | -89,832 | 1.68 | 7,441,175,000 | 2017-09-30 |
| 2019 | 2017-10-11 | 124,750,212 | -17,000 | 1.68 | 7,441,175,000 | 2017-09-30 |
| 2020 | 2017-10-10 | 124,767,212 | -25,000 | 1.68 | 7,441,175,000 | 2017-09-30 |
| 2021 | 2017-10-09 | 124,792,212 | -29,000 | 1.68 | 7,441,175,000 | 2017-09-30 |
| 2022 | 2017-10-06 | 124,821,212 | -23,000 | 1.68 | 7,441,175,000 | 2017-09-30 |
| 2023 | 2017-10-04 | 124,844,212 | 195,480 | 1.68 | 7,441,175,000 | 2017-09-30 |
| 2024 | 2017-10-03 | 124,648,732 | -21,000 | 1.68 | 7,441,175,000 | 2017-09-30 |
| 2025 | 2017-09-29 | 124,669,732 | -55,000 | 1.68 | 7,441,175,000 | 2017-08-31 |
| 2026 | 2017-09-28 | 124,724,732 | -9,000 | 1.68 | 7,441,175,000 | 2017-08-31 |
| 2027 | 2017-09-27 | 124,733,732 | 10,000 | 1.68 | 7,441,175,000 | 2017-08-31 |
| 2028 | 2017-09-26 | 124,723,732 | -28,000 | 1.68 | 7,441,175,000 | 2017-08-31 |
| 2029 | 2017-09-25 | 124,751,732 | -14,000 | 1.68 | 7,441,175,000 | 2017-08-31 |
| 2030 | 2017-09-22 | 124,765,732 | -41,000 | 1.68 | 7,441,175,000 | 2017-08-31 |
| 2031 | 2017-09-21 | 124,806,732 | -9,000 | 1.68 | 7,441,175,000 | 2017-08-31 |
| 2032 | 2017-09-20 | 124,815,732 | -7,000 | 1.68 | 7,441,175,000 | 2017-08-31 |
| 2033 | 2017-09-19 | 124,822,732 | 36,000 | 1.68 | 7,441,175,000 | 2017-08-31 |
| 2034 | 2017-09-18 | 124,786,732 | -31,000 | 1.68 | 7,441,175,000 | 2017-08-31 |
| 2035 | 2017-09-15 | 124,817,732 | -17,000 | 1.68 | 7,441,175,000 | 2017-08-31 |
| 2036 | 2017-09-14 | 124,834,732 | -14,000 | 1.68 | 7,441,175,000 | 2017-08-31 |
| 2037 | 2017-09-13 | 124,848,732 | -64,978 | 1.68 | 7,441,175,000 | 2017-08-31 |
| 2038 | 2017-09-12 | 124,913,710 | -6,000 | 1.68 | 7,441,175,000 | 2017-08-31 |
| 2039 | 2017-09-11 | 124,919,710 | -12,000 | 1.68 | 7,441,175,000 | 2017-08-31 |
| 2040 | 2017-09-08 | 124,931,710 | -29,000 | 1.68 | 7,441,175,000 | 2017-08-31 |
| 2041 | 2017-09-07 | 124,960,710 | -6,000 | 1.68 | 7,441,175,000 | 2017-08-31 |
| 2042 | 2017-09-06 | 124,966,710 | -3,000 | 1.68 | 7,441,175,000 | 2017-08-31 |
| 2043 | 2017-09-05 | 124,969,710 | -35,948 | 1.68 | 7,441,175,000 | 2017-08-31 |
| 2044 | 2017-09-04 | 125,005,658 | -4,120 | 1.68 | 7,441,175,000 | 2017-08-31 |
| 2045 | 2017-09-01 | 125,009,778 | -14,000 | 1.68 | 7,441,175,000 | 2017-08-31 |
| 2046 | 2017-08-31 | 125,023,778 | -35,000 | 1.68 | 7,441,175,000 | 2017-08-31 |
| 2047 | 2017-08-30 | 125,058,778 | -23,000 | 1.68 | 7,441,175,000 | 2017-07-31 |
| 2048 | 2017-08-29 | 125,081,778 | -18,000 | 1.68 | 7,441,175,000 | 2017-07-31 |
| 2049 | 2017-08-28 | 125,099,778 | -13,000 | 1.68 | 7,441,175,000 | 2017-07-31 |
| 2050 | 2017-08-25 | 125,112,778 | -44,000 | 1.68 | 7,441,175,000 | 2017-07-31 |
| 2051 | 2017-08-24 | 125,156,778 | -25,500 | 1.68 | 7,441,175,000 | 2017-07-31 |
| 2052 | 2017-08-22 | 125,182,278 | 7,000 | 1.68 | 7,441,175,000 | 2017-07-31 |
| 2053 | 2017-08-21 | 125,175,278 | -177,000 | 1.68 | 7,441,175,000 | 2017-07-31 |
| 2054 | 2017-08-18 | 125,352,278 | -45,200 | 1.68 | 7,441,175,000 | 2017-07-31 |
| 2055 | 2017-08-17 | 125,397,478 | -86,000 | 1.69 | 7,441,175,000 | 2017-07-31 |
| 2056 | 2017-08-16 | 125,483,478 | -18,000 | 1.69 | 7,441,175,000 | 2017-07-31 |
| 2057 | 2017-08-15 | 125,501,478 | -108,220 | 1.69 | 7,441,175,000 | 2017-07-31 |
| 2058 | 2017-08-14 | 125,609,698 | -78,999 | 1.69 | 7,441,175,000 | 2017-07-31 |
| 2059 | 2017-08-11 | 125,688,697 | -26,000 | 1.69 | 7,441,175,000 | 2017-07-31 |
| 2060 | 2017-08-10 | 125,714,697 | -40,000 | 1.69 | 7,441,175,000 | 2017-07-31 |
| 2061 | 2017-08-09 | 125,754,697 | -45,000 | 1.69 | 7,441,175,000 | 2017-07-31 |
| 2062 | 2017-08-08 | 125,799,697 | -6,000 | 1.69 | 7,441,175,000 | 2017-07-31 |
| 2063 | 2017-08-07 | 125,805,697 | -27,000 | 1.69 | 7,441,175,000 | 2017-07-31 |
| 2064 | 2017-08-04 | 125,832,697 | -37,580 | 1.69 | 7,441,175,000 | 2017-07-31 |
| 2065 | 2017-08-03 | 125,870,277 | -28,000 | 1.69 | 7,441,175,000 | 2017-07-31 |
| 2066 | 2017-08-02 | 125,898,277 | -47,750 | 1.69 | 7,441,175,000 | 2017-07-31 |
| 2067 | 2017-08-01 | 125,946,027 | -14,000 | 1.69 | 7,441,175,000 | 2017-07-31 |
| 2068 | 2017-07-31 | 125,960,027 | -60,000 | 1.69 | 7,441,175,000 | 2017-07-31 |
| 2069 | 2017-07-28 | 126,020,027 | 708,700 | 1.69 | 7,441,175,000 | 2017-06-30 |
| 2070 | 2017-07-27 | 125,311,327 | -13,830 | 1.68 | 7,441,175,000 | 2017-06-30 |
| 2071 | 2017-07-26 | 125,325,157 | -223,000 | 1.68 | 7,441,175,000 | 2017-06-30 |
| 2072 | 2017-07-25 | 125,548,157 | -14,000 | 1.69 | 7,441,175,000 | 2017-06-30 |
| 2073 | 2017-07-24 | 125,562,157 | 36,000 | 1.69 | 7,441,175,000 | 2017-06-30 |
| 2074 | 2017-07-21 | 125,526,157 | -34,000 | 1.69 | 7,441,175,000 | 2017-06-30 |
| 2075 | 2017-07-20 | 125,560,157 | -50,000 | 1.69 | 7,441,175,000 | 2017-06-30 |
| 2076 | 2017-07-19 | 125,610,157 | -15,420 | 1.69 | 7,441,175,000 | 2017-06-30 |
| 2077 | 2017-07-18 | 125,625,577 | -24,000 | 1.69 | 7,441,175,000 | 2017-06-30 |
| 2078 | 2017-07-17 | 125,649,577 | -23,000 | 1.69 | 7,441,175,000 | 2017-06-30 |
| 2079 | 2017-07-14 | 125,672,577 | -6,000 | 1.69 | 7,441,175,000 | 2017-06-30 |
| 2080 | 2017-07-13 | 125,678,577 | 394,000 | 1.69 | 7,441,175,000 | 2017-06-30 |
| 2081 | 2017-07-12 | 125,284,577 | -10,331 | 1.68 | 7,441,175,000 | 2017-06-30 |
| 2082 | 2017-07-11 | 125,294,908 | -9,000 | 1.68 | 7,441,175,000 | 2017-06-30 |
| 2083 | 2017-07-10 | 125,303,908 | -116,325 | 1.68 | 7,441,175,000 | 2017-06-30 |
| 2084 | 2017-07-07 | 125,420,233 | -38,000 | 1.69 | 7,441,175,000 | 2017-06-30 |
| 2085 | 2017-07-06 | 125,458,233 | 196,000 | 1.69 | 7,441,175,000 | 2017-06-30 |
| 2086 | 2017-07-05 | 125,262,233 | 206,000 | 1.68 | 7,441,175,000 | 2017-06-30 |
| 2087 | 2017-07-04 | 125,056,233 | -19,000 | 1.68 | 7,441,175,000 | 2017-06-30 |
| 2088 | 2017-07-03 | 125,075,233 | -30,000 | 1.68 | 7,441,175,000 | 2017-06-30 |
| 2089 | 2017-06-30 | 125,105,233 | 4,000 | 1.68 | 7,441,175,000 | 2017-06-30 |
| 2090 | 2017-06-29 | 125,101,233 | -8,451 | 1.68 | 7,441,175,000 | 2017-05-31 |
| 2091 | 2017-06-28 | 125,109,684 | -2,000 | 1.68 | 7,441,175,000 | 2017-05-31 |
| 2092 | 2017-06-27 | 125,111,684 | 38,000 | 1.68 | 7,441,175,000 | 2017-05-31 |
| 2093 | 2017-06-26 | 125,073,684 | -10,000 | 1.68 | 7,441,175,000 | 2017-05-31 |
| 2094 | 2017-06-23 | 125,083,684 | -31,000 | 1.68 | 7,441,175,000 | 2017-05-31 |
| 2095 | 2017-06-22 | 125,114,684 | -67,640 | 1.68 | 7,441,175,000 | 2017-05-31 |
| 2096 | 2017-06-21 | 125,182,324 | -4,000 | 1.68 | 7,441,175,000 | 2017-05-31 |
| 2097 | 2017-06-20 | 125,186,324 | 12,000 | 1.68 | 7,441,175,000 | 2017-05-31 |
| 2098 | 2017-06-19 | 125,174,324 | -11,000 | 1.68 | 7,441,175,000 | 2017-05-31 |
| 2099 | 2017-06-16 | 125,185,324 | -44,000 | 1.68 | 7,441,175,000 | 2017-05-31 |
| 2100 | 2017-06-15 | 125,229,324 | -31,000 | 1.68 | 7,441,175,000 | 2017-05-31 |
| 2101 | 2017-06-14 | 125,260,324 | -21,000 | 1.68 | 7,441,175,000 | 2017-05-31 |
| 2102 | 2017-06-13 | 125,281,324 | -16,000 | 1.68 | 7,441,175,000 | 2017-05-31 |
| 2103 | 2017-06-12 | 125,297,324 | -82,675 | 1.68 | 7,441,175,000 | 2017-05-31 |
| 2104 | 2017-06-09 | 125,379,999 | -6,000 | 1.68 | 7,441,175,000 | 2017-05-31 |
| 2105 | 2017-06-08 | 125,385,999 | -6,030 | 1.69 | 7,441,175,000 | 2017-05-31 |
| 2106 | 2017-06-07 | 125,392,029 | -17,000 | 1.69 | 7,441,175,000 | 2017-05-31 |
| 2107 | 2017-06-06 | 125,409,029 | -29,000 | 1.69 | 7,441,175,000 | 2017-05-31 |
| 2108 | 2017-06-05 | 125,438,029 | -19,000 | 1.69 | 7,441,175,000 | 2017-05-31 |
| 2109 | 2017-06-02 | 125,457,029 | -17,000 | 1.69 | 7,441,175,000 | 2017-05-31 |
| 2110 | 2017-06-01 | 125,474,029 | -150,000 | 1.69 | 7,441,175,000 | 2017-05-31 |
| 2111 | 2017-05-31 | 125,624,029 | -4,930 | 1.69 | 7,441,175,000 | 2017-05-31 |
| 2112 | 2017-05-29 | 125,628,959 | -31,000 | 1.69 | 7,441,175,000 | 2017-04-30 |
| 2113 | 2017-05-26 | 125,659,959 | -3,000 | 1.69 | 7,441,175,000 | 2017-04-30 |
| 2114 | 2017-05-25 | 125,662,959 | -3,000 | 1.69 | 7,441,175,000 | 2017-04-30 |
| 2115 | 2017-05-24 | 125,665,959 | -14,000 | 1.69 | 7,441,175,000 | 2017-04-30 |
| 2116 | 2017-05-23 | 125,679,959 | -35,000 | 1.69 | 7,441,175,000 | 2017-04-30 |
| 2117 | 2017-05-22 | 125,714,959 | -21,000 | 1.69 | 7,441,175,000 | 2017-04-30 |
| 2118 | 2017-05-19 | 125,735,959 | -27,507 | 1.69 | 7,441,175,000 | 2017-04-30 |
| 2119 | 2017-05-18 | 125,763,466 | -34,000 | 1.69 | 7,441,175,000 | 2017-04-30 |
| 2120 | 2017-05-17 | 125,797,466 | -18,000 | 1.69 | 7,441,175,000 | 2017-04-30 |
| 2121 | 2017-05-16 | 125,815,466 | -19,000 | 1.69 | 7,441,175,000 | 2017-04-30 |
| 2122 | 2017-05-15 | 125,834,466 | -11,000 | 1.69 | 7,441,175,000 | 2017-04-30 |
| 2123 | 2017-05-12 | 125,845,466 | -21,000 | 1.69 | 7,441,175,000 | 2017-04-30 |
| 2124 | 2017-05-11 | 125,866,466 | -79,000 | 1.69 | 7,441,175,000 | 2017-04-30 |
| 2125 | 2017-05-10 | 125,945,466 | 161,000 | 1.69 | 7,441,175,000 | 2017-04-30 |
| 2126 | 2017-05-09 | 125,784,466 | 2,000 | 1.69 | 7,441,175,000 | 2017-04-30 |
| 2127 | 2017-05-08 | 125,782,466 | 21,000 | 1.69 | 7,441,175,000 | 2017-04-30 |
| 2128 | 2017-05-05 | 125,761,466 | 43,000 | 1.69 | 7,441,175,000 | 2017-04-30 |
| 2129 | 2017-05-04 | 125,718,466 | -23,000 | 1.69 | 7,441,175,000 | 2017-04-30 |
| 2130 | 2017-05-02 | 125,741,466 | -102,000 | 1.69 | 7,441,175,000 | 2017-04-30 |
| 2131 | 2017-04-28 | 125,843,466 | -25,000 | 1.69 | 7,441,175,000 | 2017-03-31 |
| 2132 | 2017-04-27 | 125,868,466 | -28,000 | 1.69 | 7,441,175,000 | 2017-03-31 |
| 2133 | 2017-04-26 | 125,896,466 | -86,000 | 1.69 | 7,441,175,000 | 2017-03-31 |
| 2134 | 2017-04-25 | 125,982,466 | -130,000 | 1.69 | 7,441,175,000 | 2017-03-31 |
| 2135 | 2017-04-24 | 126,112,466 | 8,000 | 1.69 | 7,441,175,000 | 2017-03-31 |
| 2136 | 2017-04-21 | 126,104,466 | -9,000 | 1.69 | 7,441,175,000 | 2017-03-31 |
| 2137 | 2017-04-20 | 126,113,466 | 19,000 | 1.69 | 7,441,175,000 | 2017-03-31 |
| 2138 | 2017-04-19 | 126,094,466 | -6,000 | 1.69 | 7,441,175,000 | 2017-03-31 |
| 2139 | 2017-04-18 | 126,100,466 | -8,000 | 1.69 | 7,441,175,000 | 2017-03-31 |
| 2140 | 2017-04-13 | 126,108,466 | -301,000 | 1.69 | 7,441,175,000 | 2017-03-31 |
| 2141 | 2017-04-12 | 126,409,466 | -8,000 | 1.70 | 7,441,175,000 | 2017-03-31 |
| 2142 | 2017-04-11 | 126,417,466 | 13,000 | 1.70 | 7,441,175,000 | 2017-03-31 |
| 2143 | 2017-04-10 | 126,404,466 | 2,000 | 1.70 | 7,441,175,000 | 2017-03-31 |
| 2144 | 2017-04-07 | 126,402,466 | -4,000 | 1.70 | 7,441,175,000 | 2017-03-31 |
| 2145 | 2017-04-06 | 126,406,466 | -13,000 | 1.70 | 7,441,175,000 | 2017-03-31 |
| 2146 | 2017-04-05 | 126,419,466 | -14,000 | 1.70 | 7,441,175,000 | 2017-03-31 |
| 2147 | 2017-04-03 | 126,433,466 | 28,000 | 1.70 | 7,441,175,000 | 2017-03-31 |
| 2148 | 2017-03-31 | 126,405,466 | -1,000 | 1.70 | 7,441,175,000 | 2017-03-31 |
| 2149 | 2017-03-30 | 126,406,466 | 1,000 | 1.70 | 7,441,175,000 | 2017-02-28 |
| 2150 | 2017-03-29 | 126,405,466 | 13,970 | 1.70 | 7,441,175,000 | 2017-02-28 |
| 2151 | 2017-03-28 | 126,391,496 | -15,000 | 1.70 | 7,441,175,000 | 2017-02-28 |
| 2152 | 2017-03-27 | 126,406,496 | -3,000 | 1.70 | 7,441,175,000 | 2017-02-28 |
| 2153 | 2017-03-24 | 126,409,496 | -12,000 | 1.70 | 7,441,175,000 | 2017-02-28 |
| 2154 | 2017-03-23 | 126,421,496 | -7,000 | 1.70 | 7,441,175,000 | 2017-02-28 |
| 2155 | 2017-03-22 | 126,428,496 | -4,000 | 1.70 | 7,441,175,000 | 2017-02-28 |
| 2156 | 2017-03-21 | 126,432,496 | -25,000 | 1.70 | 7,441,175,000 | 2017-02-28 |
| 2157 | 2017-03-20 | 126,457,496 | -41,000 | 1.70 | 7,441,175,000 | 2017-02-28 |
| 2158 | 2017-03-17 | 126,498,496 | -127,180 | 1.70 | 7,441,175,000 | 2017-02-28 |
| 2159 | 2017-03-16 | 126,625,676 | -27,000 | 1.70 | 7,441,175,000 | 2017-02-28 |
| 2160 | 2017-03-15 | 126,652,676 | 11,883 | 1.70 | 7,441,175,000 | 2017-02-28 |
| 2161 | 2017-03-14 | 126,640,793 | 31,117 | 1.70 | 7,441,175,000 | 2017-02-28 |
| 2162 | 2017-03-13 | 126,609,676 | 8,000 | 1.70 | 7,441,175,000 | 2017-02-28 |
| 2163 | 2017-03-10 | 126,601,676 | -16,000 | 1.70 | 7,441,175,000 | 2017-02-28 |
| 2164 | 2017-03-09 | 126,617,676 | -8,000 | 1.70 | 7,441,175,000 | 2017-02-28 |
| 2165 | 2017-03-08 | 126,625,676 | -22,000 | 1.70 | 7,441,175,000 | 2017-02-28 |
| 2166 | 2017-03-07 | 126,647,676 | -20,328 | 1.70 | 7,441,175,000 | 2017-02-28 |
| 2167 | 2017-03-06 | 126,668,004 | 4,000 | 1.70 | 7,441,175,000 | 2017-02-28 |
| 2168 | 2017-03-03 | 126,664,004 | -4,000 | 1.70 | 7,441,175,000 | 2017-02-28 |
| 2169 | 2017-03-02 | 126,668,004 | 16,000 | 1.70 | 7,441,175,000 | 2017-02-28 |
| 2170 | 2017-03-01 | 126,652,004 | -221,627 | 1.70 | 7,441,175,000 | 2017-02-28 |
| 2171 | 2017-02-28 | 126,873,631 | -122,667 | 1.71 | 7,441,175,000 | 2017-02-28 |
| 2172 | 2017-02-27 | 126,996,298 | -22,000 | 1.71 | 7,441,175,000 | 2017-01-31 |
| 2173 | 2017-02-24 | 127,018,298 | -16,000 | 1.71 | 7,441,175,000 | 2017-01-31 |
| 2174 | 2017-02-23 | 127,034,298 | -48,000 | 1.71 | 7,441,175,000 | 2017-01-31 |
| 2175 | 2017-02-22 | 127,082,298 | -27,000 | 1.71 | 7,441,175,000 | 2017-01-31 |
| 2176 | 2017-02-21 | 127,109,298 | -70,000 | 1.71 | 7,441,175,000 | 2017-01-31 |
| 2177 | 2017-02-20 | 127,179,298 | -21,000 | 1.71 | 7,441,175,000 | 2017-01-31 |
| 2178 | 2017-02-17 | 127,200,298 | -14,000 | 1.71 | 7,441,175,000 | 2017-01-31 |
| 2179 | 2017-02-16 | 127,214,298 | -14,000 | 1.71 | 7,441,175,000 | 2017-01-31 |
| 2180 | 2017-02-15 | 127,228,298 | -21,000 | 1.71 | 7,441,175,000 | 2017-01-31 |
| 2181 | 2017-02-14 | 127,249,298 | -43,000 | 1.71 | 7,441,175,000 | 2017-01-31 |
| 2182 | 2017-02-13 | 127,292,298 | -20,000 | 1.71 | 7,441,175,000 | 2017-01-31 |
| 2183 | 2017-02-10 | 127,312,298 | -28,000 | 1.71 | 7,441,175,000 | 2017-01-31 |
| 2184 | 2017-02-09 | 127,340,298 | -26,000 | 1.71 | 7,441,175,000 | 2017-01-31 |
| 2185 | 2017-02-08 | 127,366,298 | -107,000 | 1.71 | 7,441,175,000 | 2017-01-31 |
| 2186 | 2017-02-07 | 127,473,298 | -1,820 | 1.71 | 7,441,175,000 | 2017-01-31 |
| 2187 | 2017-02-06 | 127,475,118 | -14,000 | 1.71 | 7,441,175,000 | 2017-01-31 |
| 2188 | 2017-02-03 | 127,489,118 | -3,000 | 1.71 | 7,441,175,000 | 2017-01-31 |
| 2189 | 2017-02-02 | 127,492,118 | 3,000 | 1.71 | 7,441,175,000 | 2017-01-31 |
| 2190 | 2017-02-01 | 127,489,118 | -2,000 | 1.71 | 7,441,175,000 | 2017-01-31 |
| 2191 | 2017-01-27 | 127,491,118 | -13,000 | 1.71 | 7,441,175,000 | 2016-12-31 |
| 2192 | 2017-01-26 | 127,504,118 | -72,000 | 1.71 | 7,441,175,000 | 2016-12-31 |
| 2193 | 2017-01-25 | 127,576,118 | -6,000 | 1.71 | 7,441,175,000 | 2016-12-31 |
| 2194 | 2017-01-24 | 127,582,118 | -8,000 | 1.71 | 7,441,175,000 | 2016-12-31 |
| 2195 | 2017-01-23 | 127,590,118 | -7,000 | 1.71 | 7,441,175,000 | 2016-12-31 |
| 2196 | 2017-01-20 | 127,597,118 | -31,000 | 1.71 | 7,441,175,000 | 2016-12-31 |
| 2197 | 2017-01-19 | 127,628,118 | 2,000 | 1.72 | 7,441,175,000 | 2016-12-31 |
| 2198 | 2017-01-18 | 127,626,118 | -1,000 | 1.72 | 7,441,175,000 | 2016-12-31 |
| 2199 | 2017-01-17 | 127,627,118 | -122,000 | 1.72 | 7,441,175,000 | 2016-12-31 |
| 2200 | 2017-01-16 | 127,749,118 | 15,000 | 1.72 | 7,441,175,000 | 2016-12-31 |
| 2201 | 2017-01-13 | 127,734,118 | -65,000 | 1.72 | 7,441,175,000 | 2016-12-31 |
| 2202 | 2017-01-12 | 127,799,118 | 23,000 | 1.72 | 7,441,175,000 | 2016-12-31 |
| 2203 | 2017-01-11 | 127,776,118 | 40,000 | 1.72 | 7,441,175,000 | 2016-12-31 |
| 2204 | 2017-01-10 | 127,736,118 | 17,000 | 1.72 | 7,441,175,000 | 2016-12-31 |
| 2205 | 2017-01-09 | 127,719,118 | -6,000 | 1.72 | 7,441,175,000 | 2016-12-31 |
| 2206 | 2017-01-06 | 127,725,118 | -19,000 | 1.72 | 7,441,175,000 | 2016-12-31 |
| 2207 | 2017-01-05 | 127,744,118 | 9,000 | 1.72 | 7,441,175,000 | 2016-12-31 |
| 2208 | 2017-01-04 | 127,735,118 | -11,000 | 1.72 | 7,441,175,000 | 2016-12-31 |
| 2209 | 2017-01-03 | 127,746,118 | 2,000 | 1.72 | 7,441,175,000 | 2016-12-31 |
| 2210 | 2016-12-30 | 127,744,118 | -13,000 | 1.72 | 7,441,175,000 | 2016-11-30 |
| 2211 | 2016-12-29 | 127,757,118 | 4,000 | 1.72 | 7,441,175,000 | 2016-11-30 |
| 2212 | 2016-12-28 | 127,753,118 | 7,000 | 1.72 | 7,441,175,000 | 2016-11-30 |
| 2213 | 2016-12-23 | 127,746,118 | -15,000 | 1.72 | 7,441,175,000 | 2016-11-30 |
| 2214 | 2016-12-21 | 127,761,118 | -8,000 | 1.72 | 7,441,175,000 | 2016-11-30 |
| 2215 | 2016-12-20 | 127,769,118 | -17,000 | 1.72 | 7,441,175,000 | 2016-11-30 |
| 2216 | 2016-12-19 | 127,786,118 | 89,000 | 1.72 | 7,441,175,000 | 2016-11-30 |
| 2217 | 2016-12-16 | 127,697,118 | 107,000 | 1.72 | 7,441,175,000 | 2016-11-30 |
| 2218 | 2016-12-15 | 127,590,118 | 10,000 | 1.71 | 7,441,175,000 | 2016-11-30 |
| 2219 | 2016-12-14 | 127,580,118 | -5,000 | 1.71 | 7,441,175,000 | 2016-11-30 |
| 2220 | 2016-12-13 | 127,585,118 | -50,000 | 1.71 | 7,441,175,000 | 2016-11-30 |
| 2221 | 2016-12-12 | 127,635,118 | -9,000 | 1.72 | 7,441,175,000 | 2016-11-30 |
| 2222 | 2016-12-09 | 127,644,118 | 1,000 | 1.72 | 7,441,175,000 | 2016-11-30 |
| 2223 | 2016-12-08 | 127,643,118 | -2,000 | 1.72 | 7,441,175,000 | 2016-11-30 |
| 2224 | 2016-12-07 | 127,645,118 | 2,000 | 1.72 | 7,441,175,000 | 2016-11-30 |
| 2225 | 2016-12-06 | 127,643,118 | -2,000 | 1.72 | 7,441,175,000 | 2016-11-30 |
| 2226 | 2016-12-05 | 127,645,118 | -1,000 | 1.72 | 7,441,175,000 | 2016-11-30 |
| 2227 | 2016-12-02 | 127,646,118 | -50,000 | 1.72 | 7,441,175,000 | 2016-11-30 |
| 2228 | 2016-12-01 | 127,696,118 | -52,258 | 1.72 | 7,441,175,000 | 2016-11-30 |
| 2229 | 2016-11-30 | 127,748,376 | 2,000 | 1.72 | 7,441,175,000 | 2016-11-30 |
| 2230 | 2016-11-29 | 127,746,376 | -235,000 | 1.72 | 7,441,175,000 | 2016-10-31 |
| 2231 | 2016-11-28 | 127,981,376 | 22,000 | 1.72 | 7,441,175,000 | 2016-10-31 |
| 2232 | 2016-11-25 | 127,959,376 | -22,000 | 1.72 | 7,441,175,000 | 2016-10-31 |
| 2233 | 2016-11-24 | 127,981,376 | 9,000 | 1.72 | 7,441,175,000 | 2016-10-31 |
| 2234 | 2016-11-23 | 127,972,376 | 5,000 | 1.72 | 7,441,175,000 | 2016-10-31 |
| 2235 | 2016-11-21 | 127,967,376 | 1,000 | 1.72 | 7,441,175,000 | 2016-10-31 |
| 2236 | 2016-11-18 | 127,966,376 | -2,000 | 1.72 | 7,441,175,000 | 2016-10-31 |
| 2237 | 2016-11-17 | 127,968,376 | 33,627 | 1.72 | 7,441,175,000 | 2016-10-31 |
| 2238 | 2016-11-16 | 127,934,749 | -3,000 | 1.72 | 7,441,175,000 | 2016-10-31 |
| 2239 | 2016-11-15 | 127,937,749 | -14,000 | 1.72 | 7,441,175,000 | 2016-10-31 |
| 2240 | 2016-11-14 | 127,951,749 | 6,760 | 1.72 | 7,441,175,000 | 2016-10-31 |
| 2241 | 2016-11-11 | 127,944,989 | -16,000 | 1.72 | 7,441,175,000 | 2016-10-31 |
| 2242 | 2016-11-10 | 127,960,989 | -98,000 | 1.72 | 7,441,175,000 | 2016-10-31 |
| 2243 | 2016-11-09 | 128,058,989 | -4,000 | 1.72 | 7,441,175,000 | 2016-10-31 |
| 2244 | 2016-11-08 | 128,062,989 | -7,000 | 1.72 | 7,441,175,000 | 2016-10-31 |
| 2245 | 2016-11-07 | 128,069,989 | 54,000 | 1.72 | 7,441,175,000 | 2016-10-31 |
| 2246 | 2016-11-04 | 128,015,989 | 20,000 | 1.72 | 7,441,175,000 | 2016-10-31 |
| 2247 | 2016-11-03 | 127,995,989 | -1,000 | 1.72 | 7,441,175,000 | 2016-10-31 |
| 2248 | 2016-11-02 | 127,996,989 | 13,000 | 1.72 | 7,441,175,000 | 2016-10-31 |
| 2249 | 2016-11-01 | 127,983,989 | -10,000 | 1.72 | 7,441,175,000 | 2016-10-31 |
| 2250 | 2016-10-31 | 127,993,989 | -5,000 | 1.72 | 7,441,175,000 | 2016-10-31 |
| 2251 | 2016-10-28 | 127,998,989 | 3,000 | 1.72 | 7,441,175,000 | 2016-09-30 |
| 2252 | 2016-10-27 | 127,995,989 | 5,000 | 1.72 | 7,441,175,000 | 2016-09-30 |
| 2253 | 2016-10-26 | 127,990,989 | -70,000 | 1.72 | 7,441,175,000 | 2016-09-30 |
| 2254 | 2016-10-25 | 128,060,989 | -5,000 | 1.72 | 7,441,175,000 | 2016-09-30 |
| 2255 | 2016-10-24 | 128,065,989 | -287,250 | 1.72 | 7,441,175,000 | 2016-09-30 |
| 2256 | 2016-10-20 | 128,353,239 | -2,000 | 1.72 | 7,441,175,000 | 2016-09-30 |
| 2257 | 2016-10-19 | 128,355,239 | -21,000 | 1.72 | 7,441,175,000 | 2016-09-30 |
| 2258 | 2016-10-18 | 128,376,239 | -9,000 | 1.73 | 7,441,175,000 | 2016-09-30 |
| 2259 | 2016-10-17 | 128,385,239 | -17,000 | 1.73 | 7,441,175,000 | 2016-09-30 |
| 2260 | 2016-10-14 | 128,402,239 | 51,000 | 1.73 | 7,441,175,000 | 2016-09-30 |
| 2261 | 2016-10-13 | 128,351,239 | -3,000 | 1.72 | 7,441,175,000 | 2016-09-30 |
| 2262 | 2016-10-12 | 128,354,239 | 5,000 | 1.72 | 7,441,175,000 | 2016-09-30 |
| 2263 | 2016-10-11 | 128,349,239 | 9,000 | 1.72 | 7,441,175,000 | 2016-09-30 |
| 2264 | 2016-10-07 | 128,340,239 | -4,000 | 1.72 | 7,441,175,000 | 2016-09-30 |
| 2265 | 2016-10-06 | 128,344,239 | -5,000 | 1.72 | 7,441,175,000 | 2016-09-30 |
| 2266 | 2016-10-05 | 128,349,239 | -42,000 | 1.72 | 7,441,175,000 | 2016-09-30 |
| 2267 | 2016-10-04 | 128,391,239 | -80,000 | 1.73 | 7,441,175,000 | 2016-09-30 |
| 2268 | 2016-10-03 | 128,471,239 | -371,000 | 1.73 | 7,441,175,000 | 2016-09-30 |
| 2269 | 2016-09-30 | 128,842,239 | -1,155 | 1.73 | 7,441,175,000 | 2016-09-30 |
| 2270 | 2016-09-29 | 128,843,394 | 35,000 | 1.73 | 7,441,175,000 | 2016-08-31 |
| 2271 | 2016-09-28 | 128,808,394 | 12,760 | 1.73 | 7,441,175,000 | 2016-08-31 |
| 2272 | 2016-09-27 | 128,795,634 | -2,000 | 1.73 | 7,441,175,000 | 2016-08-31 |
| 2273 | 2016-09-26 | 128,797,634 | 87,949 | 1.73 | 7,441,175,000 | 2016-08-31 |
| 2274 | 2016-09-23 | 128,709,685 | -6,000 | 1.73 | 7,441,175,000 | 2016-08-31 |
| 2275 | 2016-09-22 | 128,715,685 | 578,000 | 1.73 | 7,441,175,000 | 2016-08-31 |
| 2276 | 2016-09-21 | 128,137,685 | -75,000 | 1.72 | 7,441,175,000 | 2016-08-31 |
| 2277 | 2016-09-20 | 128,212,685 | -7,000 | 1.72 | 7,441,175,000 | 2016-08-31 |
| 2278 | 2016-09-19 | 128,219,685 | 32,000 | 1.72 | 7,441,175,000 | 2016-08-31 |
| 2279 | 2016-09-15 | 128,187,685 | 9,000 | 1.72 | 7,441,175,000 | 2016-08-31 |
| 2280 | 2016-09-14 | 128,178,685 | -47,000 | 1.72 | 7,441,175,000 | 2016-08-31 |
| 2281 | 2016-09-13 | 128,225,685 | -70,000 | 1.72 | 7,441,175,000 | 2016-08-31 |
| 2282 | 2016-09-12 | 128,295,685 | 19,940 | 1.72 | 7,441,175,000 | 2016-08-31 |
| 2283 | 2016-09-09 | 128,275,745 | 108,000 | 1.72 | 7,441,175,000 | 2016-08-31 |
| 2284 | 2016-09-08 | 128,167,745 | -67,000 | 1.72 | 7,441,175,000 | 2016-08-31 |
| 2285 | 2016-09-07 | 128,234,745 | -23,230 | 1.72 | 7,441,175,000 | 2016-08-31 |
| 2286 | 2016-09-06 | 128,257,975 | -39,000 | 1.72 | 7,441,175,000 | 2016-08-31 |
| 2287 | 2016-09-05 | 128,296,975 | 6,000 | 1.72 | 7,441,175,000 | 2016-08-31 |
| 2288 | 2016-09-02 | 128,290,975 | 63,730 | 1.72 | 7,441,175,000 | 2016-08-31 |
| 2289 | 2016-09-01 | 128,227,245 | -10,513 | 1.72 | 7,441,175,000 | 2016-08-31 |
| 2290 | 2016-08-31 | 128,237,758 | 8,000 | 1.72 | 7,441,175,000 | 2016-08-31 |
| 2291 | 2016-08-30 | 128,229,758 | -10,000 | 1.72 | 7,441,175,000 | 2016-07-31 |
| 2292 | 2016-08-29 | 128,239,758 | -30,000 | 1.72 | 7,441,175,000 | 2016-07-31 |
| 2293 | 2016-08-26 | 128,269,758 | -35,000 | 1.72 | 7,441,175,000 | 2016-07-31 |
| 2294 | 2016-08-24 | 128,304,758 | 20,000 | 1.72 | 7,441,175,000 | 2016-07-31 |
| 2295 | 2016-08-23 | 128,284,758 | -89,410 | 1.72 | 7,441,175,000 | 2016-07-31 |
| 2296 | 2016-08-22 | 128,374,168 | -9,000 | 1.73 | 7,441,175,000 | 2016-07-31 |
| 2297 | 2016-08-19 | 128,383,168 | -177,000 | 1.73 | 7,441,175,000 | 2016-07-31 |
| 2298 | 2016-08-18 | 128,560,168 | -69,845 | 1.73 | 7,441,175,000 | 2016-07-31 |
| 2299 | 2016-08-17 | 128,630,013 | 6,622 | 1.73 | 7,441,175,000 | 2016-07-31 |
| 2300 | 2016-08-16 | 128,623,391 | -5,630 | 1.73 | 7,441,175,000 | 2016-07-31 |
| 2301 | 2016-08-15 | 128,629,021 | 37,000 | 1.73 | 7,441,175,000 | 2016-07-31 |
| 2302 | 2016-08-12 | 128,592,021 | 19,000 | 1.73 | 7,441,175,000 | 2016-07-31 |
| 2303 | 2016-08-11 | 128,573,021 | -115,000 | 1.73 | 7,441,175,000 | 2016-07-31 |
| 2304 | 2016-08-10 | 128,688,021 | 123,000 | 1.73 | 7,441,175,000 | 2016-07-31 |
| 2305 | 2016-08-09 | 128,565,021 | 40,000 | 1.73 | 7,441,175,000 | 2016-07-31 |
| 2306 | 2016-08-08 | 128,525,021 | -6,000 | 1.73 | 7,441,175,000 | 2016-07-31 |
| 2307 | 2016-08-05 | 128,531,021 | 2,000 | 1.73 | 7,441,175,000 | 2016-07-31 |
| 2308 | 2016-08-04 | 128,529,021 | 1,000 | 1.73 | 7,441,175,000 | 2016-07-31 |
| 2309 | 2016-08-03 | 128,528,021 | 57,000 | 1.73 | 7,441,175,000 | 2016-07-31 |
| 2310 | 2016-07-29 | 128,471,021 | -3,000 | 1.73 | 7,441,175,000 | 2016-06-30 |
| 2311 | 2016-07-28 | 128,474,021 | 2,000 | 1.73 | 7,441,175,000 | 2016-06-30 |
| 2312 | 2016-07-27 | 128,472,021 | -9,000 | 1.73 | 7,441,175,000 | 2016-06-30 |
| 2313 | 2016-07-26 | 128,481,021 | -3,000 | 1.73 | 7,441,175,000 | 2016-06-30 |
| 2314 | 2016-07-25 | 128,484,021 | 7,680 | 1.73 | 7,441,175,000 | 2016-06-30 |
| 2315 | 2016-07-22 | 128,476,341 | 23,000 | 1.73 | 7,441,175,000 | 2016-06-30 |
| 2316 | 2016-07-21 | 128,453,341 | 24,000 | 1.73 | 7,441,175,000 | 2016-06-30 |
| 2317 | 2016-07-20 | 128,429,341 | 91,000 | 1.73 | 7,441,175,000 | 2016-06-30 |
| 2318 | 2016-07-19 | 128,338,341 | -33,000 | 1.72 | 7,441,175,000 | 2016-06-30 |
| 2319 | 2016-07-18 | 128,371,341 | -52,000 | 1.73 | 7,441,175,000 | 2016-06-30 |
| 2320 | 2016-07-15 | 128,423,341 | 12,000 | 1.73 | 7,441,175,000 | 2016-06-30 |
| 2321 | 2016-07-14 | 128,411,341 | 41,000 | 1.73 | 7,441,175,000 | 2016-06-30 |
| 2322 | 2016-07-13 | 128,370,341 | -8,500 | 1.73 | 7,441,175,000 | 2016-06-30 |
| 2323 | 2016-07-12 | 128,378,841 | 6,000 | 1.73 | 7,441,175,000 | 2016-06-30 |
| 2324 | 2016-07-11 | 128,372,841 | 3,000 | 1.73 | 7,441,175,000 | 2016-06-30 |
| 2325 | 2016-07-08 | 128,369,841 | 9,500 | 1.73 | 7,441,175,000 | 2016-06-30 |
| 2326 | 2016-07-07 | 128,360,341 | -51,000 | 1.73 | 7,441,175,000 | 2016-06-30 |
| 2327 | 2016-07-06 | 128,411,341 | -1,000 | 1.73 | 7,441,175,000 | 2016-06-30 |
| 2328 | 2016-07-05 | 128,412,341 | -11,000 | 1.73 | 7,441,175,000 | 2016-06-30 |
| 2329 | 2016-07-04 | 128,423,341 | 3,000 | 1.73 | 7,441,175,000 | 2016-06-30 |
| 2330 | 2016-06-30 | 128,420,341 | -2,000 | 1.73 | 7,441,175,000 | 2016-06-30 |
| 2331 | 2016-06-29 | 128,422,341 | 46,000 | 1.73 | 7,441,175,000 | 2016-05-31 |
| 2332 | 2016-06-28 | 128,376,341 | 2,000 | 1.73 | 7,441,175,000 | 2016-05-31 |
| 2333 | 2016-06-27 | 128,374,341 | 24,100 | 1.73 | 7,441,175,000 | 2016-05-31 |
| 2334 | 2016-06-24 | 128,350,241 | 20,000 | 1.72 | 7,441,175,000 | 2016-05-31 |
| 2335 | 2016-06-23 | 128,330,241 | 2,000 | 1.72 | 7,441,175,000 | 2016-05-31 |
| 2336 | 2016-06-22 | 128,328,241 | -6,000 | 1.72 | 7,441,175,000 | 2016-05-31 |
| 2337 | 2016-06-21 | 128,334,241 | 9,000 | 1.72 | 7,441,175,000 | 2016-05-31 |
| 2338 | 2016-06-20 | 128,325,241 | -18,000 | 1.72 | 7,441,175,000 | 2016-05-31 |
| 2339 | 2016-06-17 | 128,343,241 | 26,000 | 1.72 | 7,441,175,000 | 2016-05-31 |
| 2340 | 2016-06-16 | 128,317,241 | -2,000 | 1.72 | 7,441,175,000 | 2016-05-31 |
| 2341 | 2016-06-15 | 128,319,241 | 2,000 | 1.72 | 7,441,175,000 | 2016-05-31 |
| 2342 | 2016-06-14 | 128,317,241 | -1,000 | 1.72 | 7,441,175,000 | 2016-05-31 |
| 2343 | 2016-06-13 | 128,318,241 | 1,000 | 1.72 | 7,441,175,000 | 2016-05-31 |
| 2344 | 2016-06-10 | 128,317,241 | -2,000 | 1.72 | 7,441,175,000 | 2016-05-31 |
| 2345 | 2016-06-07 | 128,319,241 | -22,000 | 1.72 | 7,441,175,000 | 2016-05-31 |
| 2346 | 2016-06-06 | 128,341,241 | 4,000 | 1.72 | 7,441,175,000 | 2016-05-31 |
| 2347 | 2016-06-03 | 128,337,241 | -4,000 | 1.72 | 7,441,175,000 | 2016-05-31 |
| 2348 | 2016-06-01 | 128,341,241 | 13,000 | 1.72 | 7,441,175,000 | 2016-05-31 |
| 2349 | 2016-05-31 | 128,328,241 | -13,000 | 1.72 | 7,441,175,000 | 2016-05-31 |
| 2350 | 2016-05-30 | 128,341,241 | 29,000 | 1.72 | 7,441,175,000 | 2016-04-30 |
| 2351 | 2016-05-27 | 128,312,241 | 12,170 | 1.72 | 7,441,175,000 | 2016-04-30 |
| 2352 | 2016-05-26 | 128,300,071 | 5,000 | 1.72 | 7,441,175,000 | 2016-04-30 |
| 2353 | 2016-05-25 | 128,295,071 | 43,000 | 1.72 | 7,441,175,000 | 2016-04-30 |
| 2354 | 2016-05-24 | 128,252,071 | 184,240 | 1.72 | 7,441,175,000 | 2016-04-30 |
| 2355 | 2016-05-23 | 128,067,831 | 129,000 | 1.72 | 7,441,175,000 | 2016-04-30 |
| 2356 | 2016-05-20 | 127,938,831 | 40,000 | 1.72 | 7,441,175,000 | 2016-04-30 |
| 2357 | 2016-05-19 | 127,898,831 | 10,513 | 1.72 | 7,441,175,000 | 2016-04-30 |
| 2358 | 2016-05-18 | 127,888,318 | 28,218 | 1.72 | 7,441,175,000 | 2016-04-30 |
| 2359 | 2016-05-17 | 127,860,100 | -3,000 | 1.72 | 7,441,175,000 | 2016-04-30 |
| 2360 | 2016-05-16 | 127,863,100 | 58,487 | 1.72 | 7,441,175,000 | 2016-04-30 |
| 2361 | 2016-05-13 | 127,804,613 | 2,000 | 1.72 | 7,441,175,000 | 2016-04-30 |
| 2362 | 2016-05-12 | 127,802,613 | -3,000 | 1.72 | 7,441,175,000 | 2016-04-30 |
| 2363 | 2016-05-11 | 127,805,613 | 67,000 | 1.72 | 7,441,175,000 | 2016-04-30 |
| 2364 | 2016-05-10 | 127,738,613 | -12,000 | 1.72 | 7,441,175,000 | 2016-04-30 |
| 2365 | 2016-05-09 | 127,750,613 | 8,000 | 1.72 | 7,441,175,000 | 2016-04-30 |
| 2366 | 2016-05-06 | 127,742,613 | -158,000 | 1.72 | 7,441,175,000 | 2016-04-30 |
| 2367 | 2016-05-05 | 127,900,613 | -102,000 | 1.72 | 7,441,175,000 | 2016-04-30 |
| 2368 | 2016-05-04 | 128,002,613 | -48,000 | 1.72 | 7,441,175,000 | 2016-04-30 |
| 2369 | 2016-05-03 | 128,050,613 | -19,000 | 1.72 | 7,441,175,000 | 2016-04-30 |
| 2370 | 2016-04-29 | 128,069,613 | -38,000 | 1.72 | 7,441,175,000 | 2016-03-31 |
| 2371 | 2016-04-28 | 128,107,613 | 22,000 | 1.72 | 7,441,175,000 | 2016-03-31 |
| 2372 | 2016-04-27 | 128,085,613 | 25,000 | 1.72 | 7,441,175,000 | 2016-03-31 |
| 2373 | 2016-04-26 | 128,060,613 | 1,000 | 1.72 | 7,441,175,000 | 2016-03-31 |
| 2374 | 2016-04-25 | 128,059,613 | -21,000 | 1.72 | 7,441,175,000 | 2016-03-31 |
| 2375 | 2016-04-22 | 128,080,613 | -50,000 | 1.72 | 7,441,175,000 | 2016-03-31 |
| 2376 | 2016-04-21 | 128,130,613 | 25,000 | 1.72 | 7,441,175,000 | 2016-03-31 |
| 2377 | 2016-04-20 | 128,105,613 | -11,000 | 1.72 | 7,441,175,000 | 2016-03-31 |
| 2378 | 2016-04-19 | 128,116,613 | -48,540 | 1.72 | 7,441,175,000 | 2016-03-31 |
| 2379 | 2016-04-18 | 128,165,153 | -18,400 | 1.72 | 7,441,175,000 | 2016-03-31 |
| 2380 | 2016-04-15 | 128,183,553 | -10,000 | 1.72 | 7,441,175,000 | 2016-03-31 |
| 2381 | 2016-04-14 | 128,193,553 | -85,848 | 1.72 | 7,441,175,000 | 2016-03-31 |
| 2382 | 2016-04-13 | 128,279,401 | -18,000 | 1.72 | 7,441,175,000 | 2016-03-31 |
| 2383 | 2016-04-12 | 128,297,401 | -3,000 | 1.72 | 7,441,175,000 | 2016-03-31 |
| 2384 | 2016-04-11 | 128,300,401 | 1,045,000 | 1.72 | 7,441,175,000 | 2016-03-31 |
| 2385 | 2016-04-08 | 127,255,401 | -2,000 | 1.71 | 7,441,175,000 | 2016-03-31 |
| 2386 | 2016-04-07 | 127,257,401 | 10,000 | 1.71 | 7,441,175,000 | 2016-03-31 |
| 2387 | 2016-04-06 | 127,247,401 | -604,000 | 1.71 | 7,441,175,000 | 2016-03-31 |
| 2388 | 2016-04-05 | 127,851,401 | -6,000 | 1.72 | 7,441,175,000 | 2016-03-31 |
| 2389 | 2016-04-01 | 127,857,401 | 11,000 | 1.72 | 7,441,175,000 | 2016-03-31 |
| 2390 | 2016-03-31 | 127,846,401 | 14,000 | 1.72 | 7,441,175,000 | 2016-03-31 |
| 2391 | 2016-03-30 | 127,832,401 | 18,000 | 1.72 | 7,441,175,000 | 2016-02-29 |
| 2392 | 2016-03-29 | 127,814,401 | 2,000 | 1.72 | 7,441,175,000 | 2016-02-29 |
| 2393 | 2016-03-24 | 127,812,401 | 20,000 | 1.72 | 7,441,175,000 | 2016-02-29 |
| 2394 | 2016-03-23 | 127,792,401 | -500 | 1.72 | 7,441,175,000 | 2016-02-29 |
| 2395 | 2016-03-22 | 127,792,901 | -270,000 | 1.72 | 7,441,175,000 | 2016-02-29 |
| 2396 | 2016-03-21 | 128,062,901 | -42,000 | 1.72 | 7,441,175,000 | 2016-02-29 |
| 2397 | 2016-03-18 | 128,104,901 | -15,000 | 1.72 | 7,441,175,000 | 2016-02-29 |
| 2398 | 2016-03-17 | 128,119,901 | 46,000 | 1.72 | 7,441,175,000 | 2016-02-29 |
| 2399 | 2016-03-16 | 128,073,901 | 40,000 | 1.72 | 7,441,175,000 | 2016-02-29 |
| 2400 | 2016-03-15 | 128,033,901 | 35,000 | 1.72 | 7,441,175,000 | 2016-02-29 |
| 2401 | 2016-03-14 | 127,998,901 | 13,000 | 1.72 | 7,441,175,000 | 2016-02-29 |
| 2402 | 2016-03-11 | 127,985,901 | -1,000 | 1.72 | 7,441,175,000 | 2016-02-29 |
| 2403 | 2016-03-10 | 127,986,901 | -5,000 | 1.72 | 7,441,175,000 | 2016-02-29 |
| 2404 | 2016-03-09 | 127,991,901 | 23,000 | 1.72 | 7,441,175,000 | 2016-02-29 |
| 2405 | 2016-03-08 | 127,968,901 | -31,000 | 1.72 | 7,441,175,000 | 2016-02-29 |
| 2406 | 2016-03-07 | 127,999,901 | 9,258 | 1.72 | 7,441,175,000 | 2016-02-29 |
| 2407 | 2016-03-04 | 127,990,643 | -3,000 | 1.72 | 7,441,175,000 | 2016-02-29 |
| 2408 | 2016-03-03 | 127,993,643 | 8,000 | 1.72 | 7,441,175,000 | 2016-02-29 |
| 2409 | 2016-03-02 | 127,985,643 | -36,283 | 1.72 | 7,441,175,000 | 2016-02-29 |
| 2410 | 2016-03-01 | 128,021,926 | -1,000 | 1.72 | 7,441,175,000 | 2016-02-29 |
| 2411 | 2016-02-29 | 128,022,926 | 11,000 | 1.72 | 7,441,175,000 | 2016-02-29 |
| 2412 | 2016-02-26 | 128,011,926 | 6,000 | 1.72 | 7,441,175,000 | 2016-01-31 |
| 2413 | 2016-02-25 | 128,005,926 | 14,000 | 1.72 | 7,441,175,000 | 2016-01-31 |
| 2414 | 2016-02-24 | 127,991,926 | -1,000 | 1.72 | 7,441,175,000 | 2016-01-31 |
| 2415 | 2016-02-23 | 127,992,926 | -2,000 | 1.72 | 7,441,175,000 | 2016-01-31 |
| 2416 | 2016-02-22 | 127,994,926 | 12,000 | 1.72 | 7,441,175,000 | 2016-01-31 |
| 2417 | 2016-02-19 | 127,982,926 | 8,000 | 1.72 | 7,441,175,000 | 2016-01-31 |
| 2418 | 2016-02-18 | 127,974,926 | -1,000 | 1.72 | 7,441,175,000 | 2016-01-31 |
| 2419 | 2016-02-17 | 127,975,926 | 6,500 | 1.72 | 7,441,175,000 | 2016-01-31 |
| 2420 | 2016-02-16 | 127,969,426 | -40,000 | 1.72 | 7,441,175,000 | 2016-01-31 |
| 2421 | 2016-02-15 | 128,009,426 | 8,000 | 1.72 | 7,441,175,000 | 2016-01-31 |
| 2422 | 2016-02-12 | 128,001,426 | 35,000 | 1.72 | 7,441,175,000 | 2016-01-31 |
| 2423 | 2016-02-11 | 127,966,426 | -13,000 | 1.72 | 7,441,175,000 | 2016-01-31 |
| 2424 | 2016-02-05 | 127,979,426 | -2,000 | 1.72 | 7,441,175,000 | 2016-01-31 |
| 2425 | 2016-02-04 | 127,981,426 | 9,283 | 1.72 | 7,441,175,000 | 2016-01-31 |
| 2426 | 2016-02-03 | 127,972,143 | -3,824 | 1.72 | 7,441,175,000 | 2016-01-31 |
| 2427 | 2016-02-02 | 127,975,967 | -1,000 | 1.72 | 7,441,175,000 | 2016-01-31 |
| 2428 | 2016-02-01 | 127,976,967 | 2,000 | 1.72 | 7,441,175,000 | 2016-01-31 |
| 2429 | 2016-01-29 | 127,974,967 | 26,000 | 1.72 | 7,441,175,000 | 2015-12-31 |
| 2430 | 2016-01-28 | 127,948,967 | 66,000 | 1.72 | 7,441,175,000 | 2015-12-31 |
| 2431 | 2016-01-27 | 127,882,967 | -4,000 | 1.72 | 7,441,175,000 | 2015-12-31 |
| 2432 | 2016-01-26 | 127,886,967 | 209,000 | 1.72 | 7,441,175,000 | 2015-12-31 |
| 2433 | 2016-01-25 | 127,677,967 | -10,000 | 1.72 | 7,441,175,000 | 2015-12-31 |
| 2434 | 2016-01-21 | 127,687,967 | 13,578 | 1.72 | 7,441,175,000 | 2015-12-31 |
| 2435 | 2016-01-20 | 127,674,389 | 13,000 | 1.72 | 7,441,175,000 | 2015-12-31 |
| 2436 | 2016-01-19 | 127,661,389 | 63,000 | 1.72 | 7,441,175,000 | 2015-12-31 |
| 2437 | 2016-01-18 | 127,598,389 | -8,000 | 1.71 | 7,441,175,000 | 2015-12-31 |
| 2438 | 2016-01-15 | 127,606,389 | 75,000 | 1.71 | 7,441,175,000 | 2015-12-31 |
| 2439 | 2016-01-14 | 127,531,389 | -13,000 | 1.71 | 7,441,175,000 | 2015-12-31 |
| 2440 | 2016-01-13 | 127,544,389 | 7,000 | 1.71 | 7,441,175,000 | 2015-12-31 |
| 2441 | 2016-01-12 | 127,537,389 | 7,000 | 1.71 | 7,441,175,000 | 2015-12-31 |
| 2442 | 2016-01-11 | 127,530,389 | 29,000 | 1.71 | 7,441,175,000 | 2015-12-31 |
| 2443 | 2016-01-08 | 127,501,389 | 11,000 | 1.71 | 7,441,175,000 | 2015-12-31 |
| 2444 | 2016-01-07 | 127,490,389 | 14,000 | 1.71 | 7,441,175,000 | 2015-12-31 |
| 2445 | 2016-01-06 | 127,476,389 | 1,000 | 1.71 | 7,441,175,000 | 2015-12-31 |
| 2446 | 2016-01-05 | 127,475,389 | 20,000 | 1.71 | 7,441,175,000 | 2015-12-31 |
| 2447 | 2016-01-04 | 127,455,389 | 8,887 | 1.71 | 7,441,175,000 | 2015-12-31 |
| 2448 | 2015-12-31 | 127,446,502 | -6,000 | 1.71 | 7,441,175,000 | 2015-12-31 |
| 2449 | 2015-12-30 | 127,452,502 | -1,000 | 1.71 | 7,441,175,000 | 2015-11-30 |
| 2450 | 2015-12-29 | 127,453,502 | -3,000 | 1.71 | 7,441,175,000 | 2015-11-30 |
| 2451 | 2015-12-24 | 127,456,502 | -7,000 | 1.71 | 7,441,175,000 | 2015-11-30 |
| 2452 | 2015-12-22 | 127,463,502 | 4,000 | 1.71 | 7,441,175,000 | 2015-11-30 |
| 2453 | 2015-12-21 | 127,459,502 | -1,000 | 1.71 | 7,441,175,000 | 2015-11-30 |
| 2454 | 2015-12-18 | 127,460,502 | 21,000 | 1.71 | 7,441,175,000 | 2015-11-30 |
| 2455 | 2015-12-17 | 127,439,502 | 61,010 | 1.71 | 7,441,175,000 | 2015-11-30 |
| 2456 | 2015-12-16 | 127,378,492 | -2,000 | 1.71 | 7,441,175,000 | 2015-11-30 |
| 2457 | 2015-12-15 | 127,380,492 | 5,000 | 1.71 | 7,441,175,000 | 2015-11-30 |
| 2458 | 2015-12-14 | 127,375,492 | -20,000 | 1.71 | 7,441,175,000 | 2015-11-30 |
| 2459 | 2015-12-10 | 127,395,492 | -4,000 | 1.71 | 7,441,175,000 | 2015-11-30 |
| 2460 | 2015-12-09 | 127,399,492 | 9,000 | 1.71 | 7,441,175,000 | 2015-11-30 |
| 2461 | 2015-12-08 | 127,390,492 | 8,000 | 1.71 | 7,441,175,000 | 2015-11-30 |
| 2462 | 2015-12-07 | 127,382,492 | 7,000 | 1.71 | 7,441,175,000 | 2015-11-30 |
| 2463 | 2015-12-04 | 127,375,492 | -5,000 | 1.71 | 7,441,175,000 | 2015-11-30 |
| 2464 | 2015-12-03 | 127,380,492 | -6,000 | 1.71 | 7,441,175,000 | 2015-11-30 |
| 2465 | 2015-12-02 | 127,386,492 | 20,501 | 1.71 | 7,441,175,000 | 2015-11-30 |
| 2466 | 2015-12-01 | 127,365,991 | -3,000 | 1.71 | 7,441,175,000 | 2015-11-30 |
| 2467 | 2015-11-30 | 127,368,991 | 20,824 | 1.71 | 7,441,175,000 | 2015-11-30 |
| 2468 | 2015-11-27 | 127,348,167 | -2,000 | 1.71 | 7,441,175,000 | 2015-10-31 |
| 2469 | 2015-11-26 | 127,350,167 | -28,000 | 1.71 | 7,441,175,000 | 2015-10-31 |
| 2470 | 2015-11-25 | 127,378,167 | 1,000 | 1.71 | 7,441,175,000 | 2015-10-31 |
| 2471 | 2015-11-24 | 127,377,167 | -15,144 | 1.71 | 7,441,175,000 | 2015-10-31 |
| 2472 | 2015-11-23 | 127,392,311 | -10,000 | 1.71 | 7,441,175,000 | 2015-10-31 |
| 2473 | 2015-11-20 | 127,402,311 | 9,000 | 1.71 | 7,441,175,000 | 2015-10-31 |
| 2474 | 2015-11-19 | 127,393,311 | 27,000 | 1.71 | 7,441,175,000 | 2015-10-31 |
| 2475 | 2015-11-18 | 127,366,311 | 13,000 | 1.71 | 7,441,175,000 | 2015-10-31 |
| 2476 | 2015-11-17 | 127,353,311 | -19,000 | 1.71 | 7,441,175,000 | 2015-10-31 |
| 2477 | 2015-11-16 | 127,372,311 | -10,000 | 1.71 | 7,441,175,000 | 2015-10-31 |
| 2478 | 2015-11-13 | 127,382,311 | 2,000 | 1.71 | 7,441,175,000 | 2015-10-31 |
| 2479 | 2015-11-12 | 127,380,311 | 2,000 | 1.71 | 7,441,175,000 | 2015-10-31 |
| 2480 | 2015-11-11 | 127,378,311 | 7,000 | 1.71 | 7,441,175,000 | 2015-10-31 |
| 2481 | 2015-11-10 | 127,371,311 | -31,501 | 1.71 | 7,441,175,000 | 2015-10-31 |
| 2482 | 2015-11-09 | 127,402,812 | -7,000 | 1.71 | 7,441,175,000 | 2015-10-31 |
| 2483 | 2015-11-06 | 127,409,812 | 4,000 | 1.71 | 7,441,175,000 | 2015-10-31 |
| 2484 | 2015-11-05 | 127,405,812 | -8,000 | 1.71 | 7,441,175,000 | 2015-10-31 |
| 2485 | 2015-11-04 | 127,413,812 | -12,000 | 1.71 | 7,441,175,000 | 2015-10-31 |
| 2486 | 2015-11-03 | 127,425,812 | -27,000 | 1.71 | 7,441,175,000 | 2015-10-31 |
| 2487 | 2015-11-02 | 127,452,812 | -42,788 | 1.71 | 7,441,175,000 | 2015-10-31 |
| 2488 | 2015-10-30 | 127,495,600 | -51,500 | 1.71 | 7,441,175,000 | 2015-09-30 |
| 2489 | 2015-10-29 | 127,547,100 | 30,001 | 1.71 | 7,441,175,000 | 2015-09-30 |
| 2490 | 2015-10-28 | 127,517,099 | -16,000 | 1.71 | 7,441,175,000 | 2015-09-30 |
| 2491 | 2015-10-27 | 127,533,099 | -4,000 | 1.71 | 7,441,175,000 | 2015-09-30 |
| 2492 | 2015-10-26 | 127,537,099 | 32,000 | 1.71 | 7,441,175,000 | 2015-09-30 |
| 2493 | 2015-10-23 | 127,505,099 | -5,000 | 1.71 | 7,441,175,000 | 2015-09-30 |
| 2494 | 2015-10-22 | 127,510,099 | -75,333 | 1.71 | 7,441,175,000 | 2015-09-30 |
| 2495 | 2015-10-20 | 127,585,432 | -8,000 | 1.71 | 7,441,175,000 | 2015-09-30 |
| 2496 | 2015-10-19 | 127,593,432 | -7,600 | 1.71 | 7,441,175,000 | 2015-09-30 |
| 2497 | 2015-10-16 | 127,601,032 | 7,000 | 1.71 | 7,441,175,000 | 2015-09-30 |
| 2498 | 2015-10-15 | 127,594,032 | 20,250 | 1.71 | 7,441,175,000 | 2015-09-30 |
| 2499 | 2015-10-14 | 127,573,782 | -5,110 | 1.71 | 7,441,175,000 | 2015-09-30 |
| 2500 | 2015-10-13 | 127,578,892 | -2,000 | 1.71 | 7,441,175,000 | 2015-09-30 |
| 2501 | 2015-10-12 | 127,580,892 | 69,000 | 1.71 | 7,441,175,000 | 2015-09-30 |
| 2502 | 2015-10-09 | 127,511,892 | -21,250 | 1.71 | 7,441,175,000 | 2015-09-30 |
| 2503 | 2015-10-08 | 127,533,142 | -7,000 | 1.71 | 7,441,175,000 | 2015-09-30 |
| 2504 | 2015-10-07 | 127,540,142 | 28,000 | 1.71 | 7,441,175,000 | 2015-09-30 |
| 2505 | 2015-10-06 | 127,512,142 | -36,000 | 1.71 | 7,441,175,000 | 2015-09-30 |
| 2506 | 2015-10-05 | 127,548,142 | -19,980 | 1.71 | 7,441,175,000 | 2015-09-30 |
| 2507 | 2015-10-02 | 127,568,122 | 18,000 | 1.71 | 7,441,175,000 | 2015-09-30 |
| 2508 | 2015-09-30 | 127,550,122 | -31,000 | 1.71 | 7,441,175,000 | 2015-09-30 |
| 2509 | 2015-09-29 | 127,581,122 | -3,000 | 1.71 | 7,441,175,000 | 2015-08-31 |
| 2510 | 2015-09-25 | 127,584,122 | -7,000 | 1.71 | 7,441,175,000 | 2015-08-31 |
| 2511 | 2015-09-24 | 127,591,122 | -7,000 | 1.71 | 7,441,175,000 | 2015-08-31 |
| 2512 | 2015-09-23 | 127,598,122 | -7,000 | 1.71 | 7,441,175,000 | 2015-08-31 |
| 2513 | 2015-09-22 | 127,605,122 | 24,000 | 1.71 | 7,441,175,000 | 2015-08-31 |
| 2514 | 2015-09-21 | 127,581,122 | -45,000 | 1.71 | 7,441,175,000 | 2015-08-31 |
| 2515 | 2015-09-17 | 127,626,122 | -28,000 | 1.72 | 7,441,175,000 | 2015-08-31 |
| 2516 | 2015-09-16 | 127,654,122 | 31,000 | 1.72 | 7,441,175,000 | 2015-08-31 |
| 2517 | 2015-09-15 | 127,623,122 | 7,000 | 1.72 | 7,441,175,000 | 2015-08-31 |
| 2518 | 2015-09-14 | 127,616,122 | 33,000 | 1.71 | 7,441,175,000 | 2015-08-31 |
| 2519 | 2015-09-11 | 127,583,122 | -12,000 | 1.71 | 7,441,175,000 | 2015-08-31 |
| 2520 | 2015-09-10 | 127,595,122 | -18,000 | 1.71 | 7,441,175,000 | 2015-08-31 |
| 2521 | 2015-09-09 | 127,613,122 | 10,000 | 1.71 | 7,441,175,000 | 2015-08-31 |
| 2522 | 2015-09-08 | 127,603,122 | 27,000 | 1.71 | 7,441,175,000 | 2015-08-31 |
| 2523 | 2015-09-07 | 127,576,122 | -48,000 | 1.71 | 7,441,175,000 | 2015-08-31 |
| 2524 | 2015-09-04 | 127,624,122 | -6,000 | 1.72 | 7,441,175,000 | 2015-08-31 |
| 2525 | 2015-09-02 | 127,630,122 | -296,800 | 1.72 | 7,441,175,000 | 2015-08-31 |
| 2526 | 2015-09-01 | 127,926,922 | -49,000 | 1.72 | 7,441,175,000 | 2015-08-31 |
| 2527 | 2015-08-31 | 127,975,922 | -42,000 | 1.72 | 7,441,175,000 | 2015-08-31 |
| 2528 | 2015-08-28 | 128,017,922 | 51,000 | 1.72 | 7,441,175,000 | 2015-07-31 |
| 2529 | 2015-08-27 | 127,966,922 | -9,000 | 1.72 | 7,441,175,000 | 2015-07-31 |
| 2530 | 2015-08-26 | 127,975,922 | -1,000 | 1.72 | 7,441,175,000 | 2015-07-31 |
| 2531 | 2015-08-25 | 127,976,922 | -62,000 | 1.72 | 7,441,175,000 | 2015-07-31 |
| 2532 | 2015-08-24 | 128,038,922 | 11,000 | 1.72 | 7,441,175,000 | 2015-07-31 |
| 2533 | 2015-08-20 | 128,027,922 | -31,000 | 1.72 | 7,441,175,000 | 2015-07-31 |
| 2534 | 2015-08-19 | 128,058,922 | -214,000 | 1.72 | 7,441,175,000 | 2015-07-31 |
| 2535 | 2015-08-18 | 128,272,922 | -69,410 | 1.72 | 7,441,175,000 | 2015-07-31 |
| 2536 | 2015-08-17 | 128,342,332 | 20,000 | 1.72 | 7,441,175,000 | 2015-07-31 |
| 2537 | 2015-08-14 | 128,322,332 | -20,000 | 1.72 | 7,441,175,000 | 2015-07-31 |
| 2538 | 2015-08-13 | 128,342,332 | 21,000 | 1.72 | 7,441,175,000 | 2015-07-31 |
| 2539 | 2015-08-12 | 128,321,332 | -8,000 | 1.72 | 7,441,175,000 | 2015-07-31 |
| 2540 | 2015-08-11 | 128,329,332 | 9,000 | 1.72 | 7,441,175,000 | 2015-07-31 |
| 2541 | 2015-08-10 | 128,320,332 | -28,584 | 1.72 | 7,441,175,000 | 2015-07-31 |
| 2542 | 2015-08-07 | 128,348,916 | 2,000 | 1.72 | 7,441,175,000 | 2015-07-31 |
| 2543 | 2015-08-06 | 128,346,916 | 24,000 | 1.72 | 7,441,175,000 | 2015-07-31 |
| 2544 | 2015-08-05 | 128,322,916 | -12,000 | 1.72 | 7,441,175,000 | 2015-07-31 |
| 2545 | 2015-08-04 | 128,334,916 | -39,000 | 1.72 | 7,441,175,000 | 2015-07-31 |
| 2546 | 2015-08-03 | 128,373,916 | -41,000 | 1.73 | 7,441,175,000 | 2015-07-31 |
| 2547 | 2015-07-31 | 128,414,916 | -35,000 | 1.73 | 7,441,175,000 | 2015-07-31 |
| 2548 | 2015-07-30 | 128,449,916 | -5,000 | 1.73 | 7,441,175,000 | 2015-06-30 |
| 2549 | 2015-07-29 | 128,454,916 | -18,000 | 1.73 | 7,441,175,000 | 2015-06-30 |
| 2550 | 2015-07-28 | 128,472,916 | -33,000 | 1.73 | 7,441,175,000 | 2015-06-30 |
| 2551 | 2015-07-27 | 128,505,916 | -14,000 | 1.73 | 7,441,175,000 | 2015-06-30 |
| 2552 | 2015-07-24 | 128,519,916 | -14,000 | 1.73 | 7,441,175,000 | 2015-06-30 |
| 2553 | 2015-07-23 | 128,533,916 | -21,000 | 1.73 | 7,441,175,000 | 2015-06-30 |
| 2554 | 2015-07-22 | 128,554,916 | -6,000 | 1.73 | 7,441,175,000 | 2015-06-30 |
| 2555 | 2015-07-21 | 128,560,916 | 8,000 | 1.73 | 7,441,175,000 | 2015-06-30 |
| 2556 | 2015-07-20 | 128,552,916 | 1,000 | 1.73 | 7,441,175,000 | 2015-06-30 |
| 2557 | 2015-07-17 | 128,551,916 | -19,000 | 1.73 | 7,441,175,000 | 2015-06-30 |
| 2558 | 2015-07-16 | 128,570,916 | -24,000 | 1.73 | 7,441,175,000 | 2015-06-30 |
| 2559 | 2015-07-15 | 128,594,916 | -104,000 | 1.73 | 7,441,175,000 | 2015-06-30 |
| 2560 | 2015-07-14 | 128,698,916 | 25,000 | 1.73 | 7,441,175,000 | 2015-06-30 |
| 2561 | 2015-07-10 | 128,673,916 | 20,000 | 1.73 | 7,441,175,000 | 2015-06-30 |
| 2562 | 2015-07-09 | 128,653,916 | 5,000 | 1.73 | 7,441,175,000 | 2015-06-30 |
| 2563 | 2015-07-08 | 128,648,916 | -5,000 | 1.73 | 7,441,175,000 | 2015-06-30 |
| 2564 | 2015-07-07 | 128,653,916 | -381,280 | 1.73 | 7,441,175,000 | 2015-06-30 |
| 2565 | 2015-07-06 | 129,035,196 | -19,000 | 1.73 | 7,441,175,000 | 2015-06-30 |
| 2566 | 2015-07-03 | 129,054,196 | -16,000 | 1.73 | 7,441,175,000 | 2015-06-30 |
| 2567 | 2015-07-02 | 129,070,196 | -24,000 | 1.73 | 7,441,175,000 | 2015-06-30 |
| 2568 | 2015-06-30 | 129,094,196 | -16,000 | 1.73 | 7,441,175,000 | 2015-06-30 |
| 2569 | 2015-06-29 | 129,110,196 | -31,000 | 1.74 | 7,441,175,000 | 2015-05-31 |
| 2570 | 2015-06-26 | 129,141,196 | -612,000 | 1.74 | 7,441,175,000 | 2015-05-31 |
| 2571 | 2015-06-25 | 129,753,196 | -16,000 | 1.74 | 7,441,175,000 | 2015-05-31 |
| 2572 | 2015-06-24 | 129,769,196 | -8,000 | 1.74 | 7,441,175,000 | 2015-05-31 |
| 2573 | 2015-06-23 | 129,777,196 | -211,000 | 1.74 | 7,441,175,000 | 2015-05-31 |
| 2574 | 2015-06-22 | 129,988,196 | 52,000 | 1.75 | 7,441,175,000 | 2015-05-31 |
| 2575 | 2015-06-19 | 129,936,196 | 6,000 | 1.75 | 7,441,175,000 | 2015-05-31 |
| 2576 | 2015-06-18 | 129,930,196 | -5,000 | 1.75 | 7,441,175,000 | 2015-05-31 |
| 2577 | 2015-06-17 | 129,935,196 | -30,000 | 1.75 | 7,441,175,000 | 2015-05-31 |
| 2578 | 2015-06-16 | 129,965,196 | -38,000 | 1.75 | 7,441,175,000 | 2015-05-31 |
| 2579 | 2015-06-15 | 130,003,196 | -40,000 | 1.75 | 7,441,175,000 | 2015-05-31 |
| 2580 | 2015-06-12 | 130,043,196 | -46,000 | 1.75 | 7,441,175,000 | 2015-05-31 |
| 2581 | 2015-06-11 | 130,089,196 | -70,000 | 1.75 | 7,441,175,000 | 2015-05-31 |
| 2582 | 2015-06-10 | 130,159,196 | -78,000 | 1.75 | 7,441,175,000 | 2015-05-31 |
| 2583 | 2015-06-09 | 130,237,196 | -127,000 | 1.75 | 7,441,175,000 | 2015-05-31 |
| 2584 | 2015-06-08 | 130,364,196 | -20,000 | 1.75 | 7,441,175,000 | 2015-05-31 |
| 2585 | 2015-06-05 | 130,384,196 | -4,000 | 1.75 | 7,441,175,000 | 2015-05-31 |
| 2586 | 2015-06-04 | 130,388,196 | -174,000 | 1.75 | 7,441,175,000 | 2015-05-31 |
| 2587 | 2015-06-03 | 130,562,196 | -83,000 | 1.75 | 7,441,175,000 | 2015-05-31 |
| 2588 | 2015-06-02 | 130,645,196 | -59,000 | 1.76 | 7,441,175,000 | 2015-05-31 |
| 2589 | 2015-06-01 | 130,704,196 | -42,000 | 1.76 | 7,441,175,000 | 2015-05-31 |
| 2590 | 2015-05-29 | 130,746,196 | -90,000 | 1.76 | 7,441,175,000 | 2015-04-30 |
| 2591 | 2015-05-28 | 130,836,196 | -272,000 | 1.76 | 7,441,175,000 | 2015-04-30 |
| 2592 | 2015-05-27 | 131,108,196 | -157,260 | 1.76 | 7,441,175,000 | 2015-04-30 |
| 2593 | 2015-05-26 | 131,265,456 | -23,000 | 1.76 | 7,441,175,000 | 2015-04-30 |
| 2594 | 2015-05-22 | 131,288,456 | -76,000 | 1.76 | 7,441,175,000 | 2015-04-30 |
| 2595 | 2015-05-21 | 131,364,456 | 29,000 | 1.77 | 7,441,175,000 | 2015-04-30 |
| 2596 | 2015-05-20 | 131,335,456 | -17,000 | 1.76 | 7,441,175,000 | 2015-04-30 |
| 2597 | 2015-05-19 | 131,352,456 | 10,000 | 1.77 | 7,441,175,000 | 2015-04-30 |
| 2598 | 2015-05-18 | 131,342,456 | -512,000 | 1.77 | 7,441,175,000 | 2015-04-30 |
| 2599 | 2015-05-15 | 131,854,456 | -41,000 | 1.77 | 7,441,175,000 | 2015-04-30 |
| 2600 | 2015-05-14 | 131,895,456 | -55,000 | 1.77 | 7,441,175,000 | 2015-04-30 |
| 2601 | 2015-05-13 | 131,950,456 | -29,000 | 1.77 | 7,441,175,000 | 2015-04-30 |
| 2602 | 2015-05-12 | 131,979,456 | -75,377 | 1.77 | 7,441,175,000 | 2015-04-30 |
| 2603 | 2015-05-11 | 132,054,833 | -730 | 1.77 | 7,441,175,000 | 2015-04-30 |
| 2604 | 2015-05-08 | 132,055,563 | -31,815 | 1.77 | 7,441,175,000 | 2015-04-30 |
| 2605 | 2015-05-07 | 132,087,378 | -76,455 | 1.78 | 7,441,175,000 | 2015-04-30 |
| 2606 | 2015-05-06 | 132,163,833 | -99,000 | 1.78 | 7,441,175,000 | 2015-04-30 |
| 2607 | 2015-05-05 | 132,262,833 | -104,000 | 1.78 | 7,441,175,000 | 2015-04-30 |
| 2608 | 2015-05-04 | 132,366,833 | -78,952 | 1.78 | 7,441,175,000 | 2015-04-30 |
| 2609 | 2015-04-30 | 132,445,785 | -104,280 | 1.78 | 7,441,175,000 | 2015-04-30 |
| 2610 | 2015-04-29 | 132,550,065 | -270,791 | 1.78 | 7,441,175,000 | 2015-03-31 |
| 2611 | 2015-04-28 | 132,820,856 | -168,000 | 1.78 | 7,441,175,000 | 2015-03-31 |
| 2612 | 2015-04-27 | 132,988,856 | -123,765 | 1.79 | 7,441,175,000 | 2015-03-31 |
| 2613 | 2015-04-24 | 133,112,621 | -275,000 | 1.79 | 7,441,175,000 | 2015-03-31 |
| 2614 | 2015-04-23 | 133,387,621 | -204,277 | 1.79 | 7,441,175,000 | 2015-03-31 |
| 2615 | 2015-04-22 | 133,591,898 | -287,520 | 1.80 | 7,441,175,000 | 2015-03-31 |
| 2616 | 2015-04-21 | 133,879,418 | -507,030 | 1.80 | 7,441,175,000 | 2015-03-31 |
| 2617 | 2015-04-20 | 134,386,448 | -273,460 | 1.81 | 7,441,175,000 | 2015-03-31 |
| 2618 | 2015-04-17 | 134,659,908 | -393,000 | 1.81 | 7,441,175,000 | 2015-03-31 |
| 2619 | 2015-04-16 | 135,052,908 | -386,000 | 1.81 | 7,441,175,000 | 2015-03-31 |
| 2620 | 2015-04-15 | 135,438,908 | -717,304 | 1.82 | 7,441,175,000 | 2015-03-31 |
| 2621 | 2015-04-14 | 136,156,212 | -867,008 | 1.83 | 7,441,175,000 | 2015-03-31 |
| 2622 | 2015-04-13 | 137,023,220 | -1,003,220 | 1.84 | 7,441,175,000 | 2015-03-31 |
| 2623 | 2015-04-10 | 138,026,440 | -1,310,456 | 1.85 | 7,441,175,000 | 2015-03-31 |
| 2624 | 2015-04-09 | 139,336,896 | -879,200 | 1.87 | 7,441,175,000 | 2015-03-31 |
| 2625 | 2015-04-08 | 140,216,096 | -287,164 | 1.88 | 7,441,175,000 | 2015-03-31 |
| 2626 | 2015-04-02 | 140,503,260 | -88,000 | 1.89 | 7,441,175,000 | 2015-03-31 |
| 2627 | 2015-04-01 | 140,591,260 | -310,000 | 1.89 | 7,441,175,000 | 2015-03-31 |
| 2628 | 2015-03-31 | 140,901,260 | -145,000 | 1.89 | 7,441,175,000 | 2015-03-31 |
| 2629 | 2015-03-30 | 141,046,260 | -13,000 | 1.90 | 7,441,175,000 | 2015-02-28 |
| 2630 | 2015-03-27 | 141,059,260 | -18,000 | 1.90 | 7,441,175,000 | 2015-02-28 |
| 2631 | 2015-03-26 | 141,077,260 | -31,000 | 1.90 | 7,441,175,000 | 2015-02-28 |
| 2632 | 2015-03-25 | 141,108,260 | -74,536 | 1.90 | 7,441,175,000 | 2015-02-28 |
| 2633 | 2015-03-24 | 141,182,796 | -92,000 | 1.90 | 7,441,175,000 | 2015-02-28 |
| 2634 | 2015-03-23 | 141,274,796 | -197,000 | 1.90 | 7,441,175,000 | 2015-02-28 |
| 2635 | 2015-03-20 | 141,471,796 | -80,000 | 1.90 | 7,441,175,000 | 2015-02-28 |
| 2636 | 2015-03-19 | 141,551,796 | -29,000 | 1.90 | 7,441,175,000 | 2015-02-28 |
| 2637 | 2015-03-18 | 141,580,796 | -69,000 | 1.90 | 7,441,175,000 | 2015-02-28 |
| 2638 | 2015-03-17 | 141,649,796 | -17,000 | 1.90 | 7,441,175,000 | 2015-02-28 |
| 2639 | 2015-03-13 | 141,666,796 | -26,000 | 1.90 | 7,441,175,000 | 2015-02-28 |
| 2640 | 2015-03-12 | 141,692,796 | 7,000 | 1.90 | 7,441,175,000 | 2015-02-28 |
| 2641 | 2015-03-11 | 141,685,796 | -291,000 | 1.90 | 7,441,175,000 | 2015-02-28 |
| 2642 | 2015-03-09 | 141,976,796 | -71,000 | 1.91 | 7,441,175,000 | 2015-02-28 |
| 2643 | 2015-03-06 | 142,047,796 | -20,000 | 1.91 | 7,441,175,000 | 2015-02-28 |
| 2644 | 2015-03-05 | 142,067,796 | -23,000 | 1.91 | 7,441,175,000 | 2015-02-28 |
| 2645 | 2015-03-04 | 142,090,796 | -56,000 | 1.91 | 7,441,175,000 | 2015-02-28 |
| 2646 | 2015-03-03 | 142,146,796 | -74,000 | 1.91 | 7,441,175,000 | 2015-02-28 |
| 2647 | 2015-03-02 | 142,220,796 | -73,000 | 1.91 | 7,441,175,000 | 2015-02-28 |
| 2648 | 2015-02-27 | 142,293,796 | -54,500 | 1.91 | 7,441,175,000 | 2015-01-31 |
| 2649 | 2015-02-26 | 142,348,296 | -30,000 | 1.91 | 7,441,175,000 | 2015-01-31 |
| 2650 | 2015-02-25 | 142,378,296 | -21,000 | 1.91 | 7,441,175,000 | 2015-01-31 |
| 2651 | 2015-02-24 | 142,399,296 | -12,000 | 1.91 | 7,441,175,000 | 2015-01-31 |
| 2652 | 2015-02-23 | 142,411,296 | -13,115 | 1.91 | 7,441,175,000 | 2015-01-31 |
| 2653 | 2015-02-18 | 142,424,411 | -88,000 | 1.91 | 7,441,175,000 | 2015-01-31 |
| 2654 | 2015-02-17 | 142,512,411 | -151,000 | 1.92 | 7,441,175,000 | 2015-01-31 |
| 2655 | 2015-02-16 | 142,663,411 | -73,000 | 1.92 | 7,441,175,000 | 2015-01-31 |
| 2656 | 2015-02-13 | 142,736,411 | -63,000 | 1.92 | 7,441,175,000 | 2015-01-31 |
| 2657 | 2015-02-12 | 142,799,411 | -21,000 | 1.92 | 7,441,175,000 | 2015-01-31 |
| 2658 | 2015-02-11 | 142,820,411 | -105,000 | 1.92 | 7,441,175,000 | 2015-01-31 |
| 2659 | 2015-02-10 | 142,925,411 | -4,250 | 1.92 | 7,441,175,000 | 2015-01-31 |
| 2660 | 2015-02-09 | 142,929,661 | -14,000 | 1.92 | 7,441,175,000 | 2015-01-31 |
| 2661 | 2015-02-06 | 142,943,661 | -43,000 | 1.92 | 7,441,175,000 | 2015-01-31 |
| 2662 | 2015-02-05 | 142,986,661 | -23,000 | 1.92 | 7,441,175,000 | 2015-01-31 |
| 2663 | 2015-02-04 | 143,009,661 | -68,000 | 1.92 | 7,441,175,000 | 2015-01-31 |
| 2664 | 2015-02-03 | 143,077,661 | -129,000 | 1.92 | 7,441,175,000 | 2015-01-31 |
| 2665 | 2015-02-02 | 143,206,661 | -30,000 | 1.92 | 7,441,175,000 | 2015-01-31 |
| 2666 | 2015-01-30 | 143,236,661 | -23,000 | 1.92 | 7,441,175,000 | 2014-12-31 |
| 2667 | 2015-01-29 | 143,259,661 | -245,000 | 1.93 | 7,441,175,000 | 2014-12-31 |
| 2668 | 2015-01-28 | 143,504,661 | -85,000 | 1.93 | 7,441,175,000 | 2014-12-31 |
| 2669 | 2015-01-27 | 143,589,661 | -217,580 | 1.93 | 7,441,175,000 | 2014-12-31 |
| 2670 | 2015-01-26 | 143,807,241 | -266,000 | 1.93 | 7,441,175,000 | 2014-12-31 |
| 2671 | 2015-01-23 | 144,073,241 | -194,150 | 1.94 | 7,441,175,000 | 2014-12-31 |
| 2672 | 2015-01-22 | 144,267,391 | -96,000 | 1.94 | 7,441,175,000 | 2014-12-31 |
| 2673 | 2015-01-21 | 144,363,391 | -26,000 | 1.94 | 7,441,175,000 | 2014-12-31 |
| 2674 | 2015-01-20 | 144,389,391 | -226,000 | 1.94 | 7,441,175,000 | 2014-12-31 |
| 2675 | 2015-01-19 | 144,615,391 | -75,000 | 1.94 | 7,441,175,000 | 2014-12-31 |
| 2676 | 2015-01-16 | 144,690,391 | -114,000 | 1.94 | 7,441,175,000 | 2014-12-31 |
| 2677 | 2015-01-15 | 144,804,391 | -178,000 | 1.95 | 7,441,175,000 | 2014-12-31 |
| 2678 | 2015-01-14 | 144,982,391 | -43,000 | 1.95 | 7,441,175,000 | 2014-12-31 |
| 2679 | 2015-01-13 | 145,025,391 | -39,000 | 1.95 | 7,441,175,000 | 2014-12-31 |
| 2680 | 2015-01-12 | 145,064,391 | -147,750 | 1.95 | 7,441,175,000 | 2014-12-31 |
| 2681 | 2015-01-09 | 145,212,141 | -98,000 | 1.95 | 7,441,175,000 | 2014-12-31 |
| 2682 | 2015-01-08 | 145,310,141 | -168,815 | 1.95 | 7,441,175,000 | 2014-12-31 |
| 2683 | 2015-01-07 | 145,478,956 | -521,000 | 1.96 | 7,441,175,000 | 2014-12-31 |
| 2684 | 2015-01-06 | 145,999,956 | -191,841 | 1.96 | 7,441,175,000 | 2014-12-31 |
| 2685 | 2015-01-05 | 146,191,797 | -115,278 | 1.96 | 7,441,175,000 | 2014-12-31 |
| 2686 | 2015-01-02 | 146,307,075 | -195,000 | 1.97 | 7,441,175,000 | 2014-12-31 |
| 2687 | 2014-12-31 | 146,502,075 | -333,440 | 1.97 | 7,441,175,000 | 2014-12-31 |
| 2688 | 2014-12-30 | 146,835,515 | -510,000 | 1.97 | 7,441,175,000 | 2014-11-30 |
| 2689 | 2014-12-29 | 147,345,515 | -110,000 | 1.98 | 7,441,175,000 | 2014-11-30 |
| 2690 | 2014-12-24 | 147,455,515 | -100,000 | 1.98 | 7,441,175,000 | 2014-11-30 |
| 2691 | 2014-12-23 | 147,555,515 | -211,950 | 1.98 | 7,441,175,000 | 2014-11-30 |
| 2692 | 2014-12-22 | 147,767,465 | -29,000 | 1.99 | 7,441,175,000 | 2014-11-30 |
| 2693 | 2014-12-19 | 147,796,465 | 219,000 | 1.99 | 7,441,175,000 | 2014-11-30 |
| 2694 | 2014-12-18 | 147,577,465 | -46,000 | 1.98 | 7,441,175,000 | 2014-11-30 |
| 2695 | 2014-12-17 | 147,623,465 | -17,000 | 1.98 | 7,441,175,000 | 2014-11-30 |
| 2696 | 2014-12-16 | 147,640,465 | -122,625 | 1.98 | 7,441,175,000 | 2014-11-30 |
| 2697 | 2014-12-15 | 147,763,090 | -36,652 | 1.99 | 7,441,175,000 | 2014-11-30 |
| 2698 | 2014-12-12 | 147,799,742 | -29,000 | 1.99 | 7,441,175,000 | 2014-11-30 |
| 2699 | 2014-12-11 | 147,828,742 | -37,923 | 1.99 | 7,441,175,000 | 2014-11-30 |
| 2700 | 2014-12-10 | 147,866,665 | -494,330 | 1.99 | 7,441,175,000 | 2014-11-30 |
| 2701 | 2014-12-09 | 148,360,995 | -190,000 | 1.99 | 7,441,175,000 | 2014-11-30 |
| 2702 | 2014-12-08 | 148,550,995 | -155,000 | 2.00 | 7,441,175,000 | 2014-11-30 |
| 2703 | 2014-12-05 | 148,705,995 | -224,560 | 2.00 | 7,441,175,000 | 2014-11-30 |
| 2704 | 2014-12-04 | 148,930,555 | -111,000 | 2.00 | 7,441,175,000 | 2014-11-30 |
| 2705 | 2014-12-03 | 149,041,555 | -141,000 | 2.00 | 7,441,175,000 | 2014-11-30 |
| 2706 | 2014-12-02 | 149,182,555 | -53,000 | 2.00 | 7,441,175,000 | 2014-11-30 |
| 2707 | 2014-12-01 | 149,235,555 | -284,000 | 2.01 | 7,441,175,000 | 2014-11-30 |
| 2708 | 2014-11-28 | 149,519,555 | -340,000 | 2.01 | 7,441,175,000 | 2014-10-31 |
| 2709 | 2014-11-27 | 149,859,555 | -208,000 | 2.01 | 7,441,175,000 | 2014-10-31 |
| 2710 | 2014-11-26 | 150,067,555 | -29,180 | 2.02 | 7,441,175,000 | 2014-10-31 |
| 2711 | 2014-11-25 | 150,096,735 | -215,400 | 2.02 | 7,441,175,000 | 2014-10-31 |
| 2712 | 2014-11-24 | 150,312,135 | -29,459 | 2.02 | 7,441,175,000 | 2014-10-31 |
| 2713 | 2014-11-21 | 150,341,594 | -12,000 | 2.02 | 7,441,175,000 | 2014-10-31 |
| 2714 | 2014-11-20 | 150,353,594 | 15,000 | 2.02 | 7,441,175,000 | 2014-10-31 |
| 2715 | 2014-11-19 | 150,338,594 | -77,000 | 2.02 | 7,441,175,000 | 2014-10-31 |
| 2716 | 2014-11-18 | 150,415,594 | -47,000 | 2.02 | 7,441,175,000 | 2014-10-31 |
| 2717 | 2014-11-17 | 150,462,594 | -50,000 | 2.02 | 7,441,175,000 | 2014-10-31 |
| 2718 | 2014-11-14 | 150,512,594 | -20,000 | 2.02 | 7,441,175,000 | 2014-10-31 |
| 2719 | 2014-11-13 | 150,532,594 | 4,000 | 2.02 | 7,441,175,000 | 2014-10-31 |
| 2720 | 2014-11-12 | 150,528,594 | -32,000 | 2.02 | 7,441,175,000 | 2014-10-31 |
| 2721 | 2014-11-11 | 150,560,594 | -45,000 | 2.02 | 7,441,175,000 | 2014-10-31 |
| 2722 | 2014-11-10 | 150,605,594 | -53,000 | 2.02 | 7,441,175,000 | 2014-10-31 |
| 2723 | 2014-11-07 | 150,658,594 | -8,000 | 2.02 | 7,441,175,000 | 2014-10-31 |
| 2724 | 2014-11-06 | 150,666,594 | -10,000 | 2.02 | 7,441,175,000 | 2014-10-31 |
| 2725 | 2014-11-05 | 150,676,594 | 11,459 | 2.02 | 7,441,175,000 | 2014-10-31 |
| 2726 | 2014-11-04 | 150,665,135 | -84,000 | 2.02 | 7,441,175,000 | 2014-10-31 |
| 2727 | 2014-11-03 | 150,749,135 | -11,000 | 2.03 | 7,441,175,000 | 2014-10-31 |
| 2728 | 2014-10-31 | 150,760,135 | -135,000 | 2.03 | 7,441,175,000 | 2014-10-31 |
| 2729 | 2014-10-30 | 150,895,135 | -10,000 | 2.03 | 7,441,175,000 | 2014-09-30 |
| 2730 | 2014-10-29 | 150,905,135 | -39,000 | 2.03 | 7,441,175,000 | 2014-09-30 |
| 2731 | 2014-10-28 | 150,944,135 | 5,000 | 2.03 | 7,441,175,000 | 2014-09-30 |
| 2732 | 2014-10-27 | 150,939,135 | 76,000 | 2.03 | 7,441,175,000 | 2014-09-30 |
| 2733 | 2014-10-24 | 150,863,135 | -2,006 | 2.03 | 7,441,175,000 | 2014-09-30 |
| 2734 | 2014-10-23 | 150,865,141 | 1,000 | 2.03 | 7,441,175,000 | 2014-09-30 |
| 2735 | 2014-10-22 | 150,864,141 | 21,000 | 2.03 | 7,441,175,000 | 2014-09-30 |
| 2736 | 2014-10-21 | 150,843,141 | 2,000 | 2.03 | 7,441,175,000 | 2014-09-30 |
| 2737 | 2014-10-20 | 150,841,141 | 58,000 | 2.03 | 7,441,175,000 | 2014-09-30 |
| 2738 | 2014-10-17 | 150,783,141 | -1,000 | 2.03 | 7,441,175,000 | 2014-09-30 |
| 2739 | 2014-10-16 | 150,784,141 | -10,000 | 2.03 | 7,441,175,000 | 2014-09-30 |
| 2740 | 2014-10-15 | 150,794,141 | -10,000 | 2.03 | 7,441,175,000 | 2014-09-30 |
| 2741 | 2014-10-14 | 150,804,141 | 6,000 | 2.03 | 7,441,175,000 | 2014-09-30 |
| 2742 | 2014-10-13 | 150,798,141 | -1,000 | 2.03 | 7,441,175,000 | 2014-09-30 |
| 2743 | 2014-10-10 | 150,799,141 | 29,000 | 2.03 | 7,441,175,000 | 2014-09-30 |
| 2744 | 2014-10-09 | 150,770,141 | -14,000 | 2.03 | 7,441,175,000 | 2014-09-30 |
| 2745 | 2014-10-08 | 150,784,141 | 12,590 | 2.03 | 7,441,175,000 | 2014-09-30 |
| 2746 | 2014-10-07 | 150,771,551 | 50,000 | 2.03 | 7,441,175,000 | 2014-09-30 |
| 2747 | 2014-10-06 | 150,721,551 | -74,000 | 2.03 | 7,441,175,000 | 2014-09-30 |
| 2748 | 2014-10-03 | 150,795,551 | -67,000 | 2.03 | 7,441,175,000 | 2014-09-30 |
| 2749 | 2014-09-30 | 150,862,551 | -18,000 | 2.03 | 7,441,175,000 | 2014-09-30 |
| 2750 | 2014-09-29 | 150,880,551 | -16,000 | 2.03 | 7,441,175,000 | 2014-08-31 |
| 2751 | 2014-09-26 | 150,896,551 | -37,000 | 2.03 | 7,441,175,000 | 2014-08-31 |
| 2752 | 2014-09-25 | 150,933,551 | 1,000 | 2.03 | 7,441,175,000 | 2014-08-31 |
| 2753 | 2014-09-24 | 150,932,551 | 28,000 | 2.03 | 7,441,175,000 | 2014-08-31 |
| 2754 | 2014-09-23 | 150,904,551 | -33,000 | 2.03 | 7,441,175,000 | 2014-08-31 |
| 2755 | 2014-09-22 | 150,937,551 | -60,000 | 2.03 | 7,441,175,000 | 2014-08-31 |
| 2756 | 2014-09-19 | 150,997,551 | -15,000 | 2.03 | 7,441,175,000 | 2014-08-31 |
| 2757 | 2014-09-18 | 151,012,551 | -26,000 | 2.03 | 7,441,175,000 | 2014-08-31 |
| 2758 | 2014-09-17 | 151,038,551 | -19,000 | 2.03 | 7,441,175,000 | 2014-08-31 |
| 2759 | 2014-09-16 | 151,057,551 | -21,000 | 2.03 | 7,441,175,000 | 2014-08-31 |
| 2760 | 2014-09-15 | 151,078,551 | 174,100 | 2.03 | 7,441,175,000 | 2014-08-31 |
| 2761 | 2014-09-12 | 150,904,451 | -132,300 | 2.03 | 7,441,175,000 | 2014-08-31 |
| 2762 | 2014-09-11 | 151,036,751 | -22,000 | 2.03 | 7,441,175,000 | 2014-08-31 |
| 2763 | 2014-09-10 | 151,058,751 | -132,000 | 2.03 | 7,441,175,000 | 2014-08-31 |
| 2764 | 2014-09-08 | 151,190,751 | -60,000 | 2.03 | 7,441,175,000 | 2014-08-31 |
| 2765 | 2014-09-05 | 151,250,751 | -60,180 | 2.03 | 7,441,175,000 | 2014-08-31 |
| 2766 | 2014-09-04 | 151,310,931 | -131,000 | 2.03 | 7,441,175,000 | 2014-08-31 |
| 2767 | 2014-09-03 | 151,441,931 | -7,000 | 2.04 | 7,441,175,000 | 2014-08-31 |
| 2768 | 2014-09-02 | 151,448,931 | 10,000 | 2.04 | 7,441,175,000 | 2014-08-31 |
| 2769 | 2014-09-01 | 151,438,931 | -27,000 | 2.04 | 7,441,175,000 | 2014-08-31 |
| 2770 | 2014-08-29 | 151,465,931 | -86,000 | 2.04 | 7,441,175,000 | 2014-07-31 |
| 2771 | 2014-08-28 | 151,551,931 | -14,000 | 2.04 | 7,441,175,000 | 2014-07-31 |
| 2772 | 2014-08-27 | 151,565,931 | -19,590 | 2.04 | 7,441,175,000 | 2014-07-31 |
| 2773 | 2014-08-26 | 151,585,521 | -13,235 | 2.04 | 7,441,175,000 | 2014-07-31 |
| 2774 | 2014-08-25 | 151,598,756 | -13,000 | 2.04 | 7,441,175,000 | 2014-07-31 |
| 2775 | 2014-08-22 | 151,611,756 | -16,000 | 2.04 | 7,441,175,000 | 2014-07-31 |
| 2776 | 2014-08-21 | 151,627,756 | -37,000 | 2.04 | 7,441,175,000 | 2014-07-31 |
| 2777 | 2014-08-20 | 151,664,756 | -29,500 | 2.04 | 7,441,175,000 | 2014-07-31 |
| 2778 | 2014-08-19 | 151,694,256 | -31,000 | 2.04 | 7,441,175,000 | 2014-07-31 |
| 2779 | 2014-08-18 | 151,725,256 | -13,000 | 2.04 | 7,441,175,000 | 2014-07-31 |
| 2780 | 2014-08-15 | 151,738,256 | -27,000 | 2.04 | 7,441,175,000 | 2014-07-31 |
| 2781 | 2014-08-14 | 151,765,256 | 18,452 | 2.04 | 7,441,175,000 | 2014-07-31 |
| 2782 | 2014-08-13 | 151,746,804 | -55,000 | 2.04 | 7,441,175,000 | 2014-07-31 |
| 2783 | 2014-08-12 | 151,801,804 | -61,600 | 2.04 | 7,441,175,000 | 2014-07-31 |
| 2784 | 2014-08-11 | 151,863,404 | -24,000 | 2.04 | 7,441,175,000 | 2014-07-31 |
| 2785 | 2014-08-08 | 151,887,404 | -7,000 | 2.04 | 7,441,175,000 | 2014-07-31 |
| 2786 | 2014-08-07 | 151,894,404 | 4,000 | 2.04 | 7,441,175,000 | 2014-07-31 |
| 2787 | 2014-08-06 | 151,890,404 | -48,000 | 2.04 | 7,441,175,000 | 2014-07-31 |
| 2788 | 2014-08-05 | 151,938,404 | -20,000 | 2.04 | 7,441,175,000 | 2014-07-31 |
| 2789 | 2014-08-04 | 151,958,404 | -76,000 | 2.04 | 7,441,175,000 | 2014-07-31 |
| 2790 | 2014-08-01 | 152,034,404 | -122,000 | 2.04 | 7,441,175,000 | 2014-07-31 |
| 2791 | 2014-07-31 | 152,156,404 | -384,000 | 2.04 | 7,441,175,000 | 2014-07-31 |
| 2792 | 2014-07-30 | 152,540,404 | -89,686 | 2.05 | 7,441,175,000 | 2014-06-30 |
| 2793 | 2014-07-29 | 152,630,090 | -53,426 | 2.05 | 7,441,175,000 | 2014-06-30 |
| 2794 | 2014-07-28 | 152,683,516 | -37,672 | 2.05 | 7,441,175,000 | 2014-06-30 |
| 2795 | 2014-07-25 | 152,721,188 | -92,000 | 2.05 | 7,441,175,000 | 2014-06-30 |
| 2796 | 2014-07-24 | 152,813,188 | -281,000 | 2.05 | 7,441,175,000 | 2014-06-30 |
| 2797 | 2014-07-23 | 153,094,188 | -16,000 | 2.06 | 7,441,175,000 | 2014-06-30 |
| 2798 | 2014-07-22 | 153,110,188 | -36,000 | 2.06 | 7,441,175,000 | 2014-06-30 |
| 2799 | 2014-07-21 | 153,146,188 | 6,000 | 2.06 | 7,441,175,000 | 2014-06-30 |
| 2800 | 2014-07-18 | 153,140,188 | -29,000 | 2.06 | 7,441,175,000 | 2014-06-30 |
| 2801 | 2014-07-17 | 153,169,188 | 5,000 | 2.06 | 7,441,175,000 | 2014-06-30 |
| 2802 | 2014-07-16 | 153,164,188 | -39,000 | 2.06 | 7,441,175,000 | 2014-06-30 |
| 2803 | 2014-07-15 | 153,203,188 | 68,000 | 2.06 | 7,441,175,000 | 2014-06-30 |
| 2804 | 2014-07-14 | 153,135,188 | 34,000 | 2.06 | 7,441,175,000 | 2014-06-30 |
| 2805 | 2014-07-11 | 153,101,188 | -13,000 | 2.06 | 7,441,175,000 | 2014-06-30 |
| 2806 | 2014-07-10 | 153,114,188 | -6,000 | 2.06 | 7,441,175,000 | 2014-06-30 |
| 2807 | 2014-07-09 | 153,120,188 | -29,000 | 2.06 | 7,441,175,000 | 2014-06-30 |
| 2808 | 2014-07-08 | 153,149,188 | -14,000 | 2.06 | 7,441,175,000 | 2014-06-30 |
| 2809 | 2014-07-07 | 153,163,188 | -8,000 | 2.06 | 7,441,175,000 | 2014-06-30 |
| 2810 | 2014-07-04 | 153,171,188 | -15,000 | 2.06 | 7,441,175,000 | 2014-06-30 |
| 2811 | 2014-07-03 | 153,186,188 | 37,000 | 2.06 | 7,441,175,000 | 2014-06-30 |
| 2812 | 2014-07-02 | 153,149,188 | 9,000 | 2.06 | 7,441,175,000 | 2014-06-30 |
| 2813 | 2014-06-30 | 153,140,188 | -3,000 | 2.06 | 7,441,175,000 | 2014-06-30 |
| 2814 | 2014-06-27 | 153,143,188 | 22,000 | 2.06 | 7,441,175,000 | 2014-05-31 |
| 2815 | 2014-06-26 | 153,121,188 | -29,000 | 2.06 | 7,441,175,000 | 2014-05-31 |
| 2816 | 2014-06-25 | 153,150,188 | -51,000 | 2.06 | 7,441,175,000 | 2014-05-31 |
| 2817 | 2014-06-24 | 153,201,188 | 4,000 | 2.06 | 7,441,175,000 | 2014-05-31 |
| 2818 | 2014-06-23 | 153,197,188 | 46,000 | 2.06 | 7,441,175,000 | 2014-05-31 |
| 2819 | 2014-06-20 | 153,151,188 | -32,000 | 2.06 | 7,441,175,000 | 2014-05-31 |
| 2820 | 2014-06-19 | 153,183,188 | -7,000 | 2.06 | 7,441,175,000 | 2014-05-31 |
| 2821 | 2014-06-18 | 153,190,188 | -31,000 | 2.06 | 7,441,175,000 | 2014-05-31 |
| 2822 | 2014-06-17 | 153,221,188 | -36,000 | 2.06 | 7,441,175,000 | 2014-05-31 |
| 2823 | 2014-06-16 | 153,257,188 | 4,000 | 2.06 | 7,441,175,000 | 2014-05-31 |
| 2824 | 2014-06-13 | 153,253,188 | -3,000 | 2.06 | 7,441,175,000 | 2014-05-31 |
| 2825 | 2014-06-12 | 153,256,188 | 89,880 | 2.06 | 7,441,175,000 | 2014-05-31 |
| 2826 | 2014-06-11 | 153,166,308 | 15,894 | 2.06 | 7,441,175,000 | 2014-05-31 |
| 2827 | 2014-06-10 | 153,150,414 | 32,187 | 2.06 | 7,441,175,000 | 2014-05-31 |
| 2828 | 2014-06-09 | 153,118,227 | -10,654 | 2.06 | 7,441,175,000 | 2014-05-31 |
| 2829 | 2014-06-06 | 153,128,881 | -2,239 | 2.06 | 7,441,175,000 | 2014-05-31 |
| 2830 | 2014-06-05 | 153,131,120 | 34,000 | 2.06 | 7,441,175,000 | 2014-05-31 |
| 2831 | 2014-06-04 | 153,097,120 | -2,000 | 2.06 | 7,441,175,000 | 2014-05-31 |
| 2832 | 2014-06-03 | 153,099,120 | -22,000 | 2.06 | 7,441,175,000 | 2014-05-31 |
| 2833 | 2014-05-30 | 153,121,120 | -9,000 | 2.06 | 7,441,175,000 | 2014-04-30 |
| 2834 | 2014-05-29 | 153,130,120 | -37,000 | 2.06 | 7,441,175,000 | 2014-04-30 |
| 2835 | 2014-05-28 | 153,167,120 | 21,819 | 2.06 | 7,441,175,000 | 2014-04-30 |
| 2836 | 2014-05-27 | 153,145,301 | -34,000 | 2.06 | 7,441,175,000 | 2014-04-30 |
| 2837 | 2014-05-26 | 153,179,301 | 30,000 | 2.06 | 7,441,175,000 | 2014-04-30 |
| 2838 | 2014-05-23 | 153,149,301 | 8,000 | 2.06 | 7,441,175,000 | 2014-04-30 |
| 2839 | 2014-05-22 | 153,141,301 | 27,000 | 2.06 | 7,441,175,000 | 2014-04-30 |
| 2840 | 2014-05-21 | 153,114,301 | -51,230 | 2.06 | 7,441,175,000 | 2014-04-30 |
| 2841 | 2014-05-20 | 153,165,531 | -4,000 | 2.06 | 7,441,175,000 | 2014-04-30 |
| 2842 | 2014-05-19 | 153,169,531 | -3,000 | 2.06 | 7,441,175,000 | 2014-04-30 |
| 2843 | 2014-05-16 | 153,172,531 | -71,000 | 2.06 | 7,441,175,000 | 2014-04-30 |
| 2844 | 2014-05-15 | 153,243,531 | -324,000 | 2.06 | 7,441,175,000 | 2014-04-30 |
| 2845 | 2014-05-14 | 153,567,531 | 44,000 | 2.06 | 7,441,175,000 | 2014-04-30 |
| 2846 | 2014-05-13 | 153,523,531 | -20,000 | 2.06 | 7,441,175,000 | 2014-04-30 |
| 2847 | 2014-05-12 | 153,543,531 | -8,000 | 2.06 | 7,441,175,000 | 2014-04-30 |
| 2848 | 2014-05-09 | 153,551,531 | -17,000 | 2.06 | 7,441,175,000 | 2014-04-30 |
| 2849 | 2014-05-08 | 153,568,531 | 35,000 | 2.06 | 7,441,175,000 | 2014-04-30 |
| 2850 | 2014-05-07 | 153,533,531 | -4,000 | 2.06 | 7,441,175,000 | 2014-04-30 |
| 2851 | 2014-05-05 | 153,537,531 | 72,000 | 2.06 | 7,441,175,000 | 2014-04-30 |
| 2852 | 2014-05-02 | 153,465,531 | -6,000 | 2.06 | 7,441,175,000 | 2014-04-30 |
| 2853 | 2014-04-30 | 153,471,531 | -21,000 | 2.06 | 7,441,175,000 | 2014-04-30 |
| 2854 | 2014-04-29 | 153,492,531 | -21,000 | 2.06 | 7,441,175,000 | 2014-03-31 |
| 2855 | 2014-04-28 | 153,513,531 | -3,000 | 2.06 | 7,441,175,000 | 2014-03-31 |
| 2856 | 2014-04-25 | 153,516,531 | -72,000 | 2.06 | 7,441,175,000 | 2014-03-31 |
| 2857 | 2014-04-24 | 153,588,531 | -60,000 | 2.06 | 7,441,175,000 | 2014-03-31 |
| 2858 | 2014-04-23 | 153,648,531 | -1,000 | 2.06 | 7,441,175,000 | 2014-03-31 |
| 2859 | 2014-04-22 | 153,649,531 | -9,000 | 2.06 | 7,441,175,000 | 2014-03-31 |
| 2860 | 2014-04-17 | 153,658,531 | 1,027 | 2.06 | 7,441,175,000 | 2014-03-31 |
| 2861 | 2014-04-16 | 153,657,504 | -80,000 | 2.06 | 7,441,175,000 | 2014-03-31 |
| 2862 | 2014-04-15 | 153,737,504 | -180,000 | 2.07 | 7,441,175,000 | 2014-03-31 |
| 2863 | 2014-04-14 | 153,917,504 | -189,000 | 2.07 | 7,441,175,000 | 2014-03-31 |
| 2864 | 2014-04-11 | 154,106,504 | -18,000 | 2.07 | 7,441,175,000 | 2014-03-31 |
| 2865 | 2014-04-10 | 154,124,504 | -7,000 | 2.07 | 7,441,175,000 | 2014-03-31 |
| 2866 | 2014-04-09 | 154,131,504 | -19,000 | 2.07 | 7,441,175,000 | 2014-03-31 |
| 2867 | 2014-04-08 | 154,150,504 | -30,000 | 2.07 | 7,441,175,000 | 2014-03-31 |
| 2868 | 2014-04-07 | 154,180,504 | -47,630 | 2.07 | 7,441,175,000 | 2014-03-31 |
| 2869 | 2014-04-04 | 154,228,134 | -24,000 | 2.07 | 7,441,175,000 | 2014-03-31 |
| 2870 | 2014-04-03 | 154,252,134 | -25,300 | 2.07 | 7,441,175,000 | 2014-03-31 |
| 2871 | 2014-04-02 | 154,277,434 | -22,894 | 2.07 | 7,441,175,000 | 2014-03-31 |
| 2872 | 2014-04-01 | 154,300,328 | 8,000 | 2.07 | 7,441,175,000 | 2014-03-31 |
| 2873 | 2014-03-31 | 154,292,328 | -62,000 | 2.07 | 7,441,175,000 | 2014-03-31 |
| 2874 | 2014-03-28 | 154,354,328 | 21,000 | 2.07 | 7,441,175,000 | 2014-02-28 |
| 2875 | 2014-03-27 | 154,333,328 | 84,000 | 2.07 | 7,441,175,000 | 2014-02-28 |
| 2876 | 2014-03-26 | 154,249,328 | -9,000 | 2.07 | 7,441,175,000 | 2014-02-28 |
| 2877 | 2014-03-25 | 154,258,328 | -23,000 | 2.07 | 7,441,175,000 | 2014-02-28 |
| 2878 | 2014-03-24 | 154,281,328 | 9,000 | 2.07 | 7,441,175,000 | 2014-02-28 |
| 2879 | 2014-03-21 | 154,272,328 | 19,000 | 2.07 | 7,441,175,000 | 2014-02-28 |
| 2880 | 2014-03-20 | 154,253,328 | -6,000 | 2.07 | 7,441,175,000 | 2014-02-28 |
| 2881 | 2014-03-19 | 154,259,328 | -8,000 | 2.07 | 7,441,175,000 | 2014-02-28 |
| 2882 | 2014-03-18 | 154,267,328 | 86,000 | 2.07 | 7,441,175,000 | 2014-02-28 |
| 2883 | 2014-03-17 | 154,181,328 | 34,000 | 2.07 | 7,441,175,000 | 2014-02-28 |
| 2884 | 2014-03-14 | 154,147,328 | 2,000 | 2.07 | 7,441,175,000 | 2014-02-28 |
| 2885 | 2014-03-13 | 154,145,328 | -5,000 | 2.07 | 7,441,175,000 | 2014-02-28 |
| 2886 | 2014-03-12 | 154,150,328 | -7,000 | 2.07 | 7,441,175,000 | 2014-02-28 |
| 2887 | 2014-03-11 | 154,157,328 | 12,859 | 2.07 | 7,441,175,000 | 2014-02-28 |
| 2888 | 2014-03-10 | 154,144,469 | 4,000 | 2.07 | 7,441,175,000 | 2014-02-28 |
| 2889 | 2014-03-07 | 154,140,469 | 3,460 | 2.07 | 7,441,175,000 | 2014-02-28 |
| 2890 | 2014-03-06 | 154,137,009 | 30,000 | 2.07 | 7,441,175,000 | 2014-02-28 |
| 2891 | 2014-03-05 | 154,107,009 | -38,000 | 2.07 | 7,441,175,000 | 2014-02-28 |
| 2892 | 2014-03-04 | 154,145,009 | 668,000 | 2.07 | 7,441,175,000 | 2014-02-28 |
| 2893 | 2014-03-03 | 153,477,009 | -148,000 | 2.06 | 7,441,175,000 | 2014-02-28 |
| 2894 | 2014-02-28 | 153,625,009 | -50,560 | 2.06 | 7,441,175,000 | 2014-02-28 |
| 2895 | 2014-02-27 | 153,675,569 | 42,000 | 2.07 | 7,441,175,000 | 2014-01-31 |
| 2896 | 2014-02-26 | 153,633,569 | 4,000 | 2.06 | 7,441,175,000 | 2014-01-31 |
| 2897 | 2014-02-25 | 153,629,569 | -15,370 | 2.06 | 7,441,175,000 | 2014-01-31 |
| 2898 | 2014-02-21 | 153,644,939 | 29,000 | 2.06 | 7,441,175,000 | 2014-01-31 |
| 2899 | 2014-02-20 | 153,615,939 | -8,000 | 2.06 | 7,441,175,000 | 2014-01-31 |
| 2900 | 2014-02-19 | 153,623,939 | -22,000 | 2.06 | 7,441,175,000 | 2014-01-31 |
| 2901 | 2014-02-18 | 153,645,939 | 171,000 | 2.06 | 7,441,175,000 | 2014-01-31 |
| 2902 | 2014-02-17 | 153,474,939 | 6,000 | 2.06 | 7,441,175,000 | 2014-01-31 |
| 2903 | 2014-02-14 | 153,468,939 | 7,000 | 2.06 | 7,441,175,000 | 2014-01-31 |
| 2904 | 2014-02-13 | 153,461,939 | -9,000 | 2.06 | 7,441,175,000 | 2014-01-31 |
| 2905 | 2014-02-12 | 153,470,939 | -9,000 | 2.06 | 7,441,175,000 | 2014-01-31 |
| 2906 | 2014-02-11 | 153,479,939 | 20,000 | 2.06 | 7,441,175,000 | 2014-01-31 |
| 2907 | 2014-02-10 | 153,459,939 | -124,000 | 2.06 | 7,441,175,000 | 2014-01-31 |
| 2908 | 2014-02-07 | 153,583,939 | 38,000 | 2.06 | 7,441,175,000 | 2014-01-31 |
| 2909 | 2014-02-05 | 153,545,939 | -14,000 | 2.06 | 7,441,175,000 | 2014-01-31 |
| 2910 | 2014-02-04 | 153,559,939 | -22,000 | 2.06 | 7,441,175,000 | 2014-01-31 |
| 2911 | 2014-01-30 | 153,581,939 | -40,000 | 2.06 | 7,441,175,000 | 2013-12-31 |
| 2912 | 2014-01-29 | 153,621,939 | 20,000 | 2.06 | 7,441,175,000 | 2013-12-31 |
| 2913 | 2014-01-28 | 153,601,939 | 37,000 | 2.06 | 7,441,175,000 | 2013-12-31 |
| 2914 | 2014-01-27 | 153,564,939 | -52,000 | 2.06 | 7,441,175,000 | 2013-12-31 |
| 2915 | 2014-01-24 | 153,616,939 | 19,686 | 2.06 | 7,441,175,000 | 2013-12-31 |
| 2916 | 2014-01-23 | 153,597,253 | -16,000 | 2.06 | 7,441,175,000 | 2013-12-31 |
| 2917 | 2014-01-22 | 153,613,253 | -13,000 | 2.06 | 7,441,175,000 | 2013-12-31 |
| 2918 | 2014-01-21 | 153,626,253 | -23,000 | 2.06 | 7,441,175,000 | 2013-12-31 |
| 2919 | 2014-01-20 | 153,649,253 | 18,000 | 2.06 | 7,441,175,000 | 2013-12-31 |
| 2920 | 2014-01-17 | 153,631,253 | -2,000 | 2.06 | 7,441,175,000 | 2013-12-31 |
| 2921 | 2014-01-16 | 153,633,253 | 3,000 | 2.06 | 7,441,175,000 | 2013-12-31 |
| 2922 | 2014-01-15 | 153,630,253 | 2,000 | 2.06 | 7,441,175,000 | 2013-12-31 |
| 2923 | 2014-01-14 | 153,628,253 | -1,000 | 2.06 | 7,441,175,000 | 2013-12-31 |
| 2924 | 2014-01-13 | 153,629,253 | 27,000 | 2.06 | 7,441,175,000 | 2013-12-31 |
| 2925 | 2014-01-10 | 153,602,253 | 2,000 | 2.06 | 7,441,175,000 | 2013-12-31 |
| 2926 | 2014-01-09 | 153,600,253 | -8,000 | 2.06 | 7,441,175,000 | 2013-12-31 |
| 2927 | 2014-01-08 | 153,608,253 | -15,000 | 2.06 | 7,441,175,000 | 2013-12-31 |
| 2928 | 2014-01-07 | 153,623,253 | -1,505,200 | 2.06 | 7,441,175,000 | 2013-12-31 |
| 2929 | 2014-01-06 | 155,128,453 | -6,000 | 2.08 | 7,441,175,000 | 2013-12-31 |
| 2930 | 2014-01-03 | 155,134,453 | 6,000 | 2.08 | 7,441,175,000 | 2013-12-31 |
| 2931 | 2014-01-02 | 155,128,453 | -16,000 | 2.08 | 7,441,175,000 | 2013-12-31 |
| 2932 | 2013-12-31 | 155,144,453 | -12,816 | 2.08 | 7,441,175,000 | 2013-12-31 |
| 2933 | 2013-12-30 | 155,157,269 | -25,000 | 2.09 | 7,441,175,000 | 2013-11-30 |
| 2934 | 2013-12-24 | 155,182,269 | -50,000 | 2.09 | 7,441,175,000 | 2013-11-30 |
| 2935 | 2013-12-23 | 155,232,269 | -21,000 | 2.09 | 7,441,175,000 | 2013-11-30 |
| 2936 | 2013-12-20 | 155,253,269 | 182,000 | 2.09 | 7,441,175,000 | 2013-11-30 |
| 2937 | 2013-12-19 | 155,071,269 | -12,000 | 2.08 | 7,441,175,000 | 2013-11-30 |
| 2938 | 2013-12-18 | 155,083,269 | -89,000 | 2.08 | 7,441,175,000 | 2013-11-30 |
| 2939 | 2013-12-16 | 155,172,269 | -9,000 | 2.09 | 7,441,175,000 | 2013-11-30 |
| 2940 | 2013-12-13 | 155,181,269 | -34,000 | 2.09 | 7,441,175,000 | 2013-11-30 |
| 2941 | 2013-12-12 | 155,215,269 | -39,000 | 2.09 | 7,441,175,000 | 2013-11-30 |
| 2942 | 2013-12-11 | 155,254,269 | -195,000 | 2.09 | 7,441,175,000 | 2013-11-30 |
| 2943 | 2013-12-10 | 155,449,269 | -240,000 | 2.09 | 7,441,175,000 | 2013-11-30 |
| 2944 | 2013-12-09 | 155,689,269 | -97,000 | 2.09 | 7,441,175,000 | 2013-11-30 |
| 2945 | 2013-12-06 | 155,786,269 | -78,000 | 2.09 | 7,441,175,000 | 2013-11-30 |
| 2946 | 2013-12-05 | 155,864,269 | -53,000 | 2.09 | 7,441,175,000 | 2013-11-30 |
| 2947 | 2013-12-04 | 155,917,269 | -57,000 | 2.10 | 7,441,175,000 | 2013-11-30 |
| 2948 | 2013-12-03 | 155,974,269 | -422,000 | 2.10 | 7,441,175,000 | 2013-11-30 |
| 2949 | 2013-12-02 | 156,396,269 | -154,935 | 2.10 | 7,441,175,000 | 2013-11-30 |
| 2950 | 2013-11-29 | 156,551,204 | -587,000 | 2.10 | 7,441,175,000 | 2013-10-31 |
| 2951 | 2013-11-28 | 157,138,204 | -39,000 | 2.11 | 7,441,175,000 | 2013-10-31 |
| 2952 | 2013-11-27 | 157,177,204 | -72,100 | 2.11 | 7,441,175,000 | 2013-10-31 |
| 2953 | 2013-11-26 | 157,249,304 | -271,001 | 2.11 | 7,441,175,000 | 2013-10-31 |
| 2954 | 2013-11-25 | 157,520,305 | -164,000 | 2.12 | 7,441,175,000 | 2013-10-31 |
| 2955 | 2013-11-22 | 157,684,305 | -82,025 | 2.12 | 7,441,175,000 | 2013-10-31 |
| 2956 | 2013-11-21 | 157,766,330 | -157,000 | 2.12 | 7,441,175,000 | 2013-10-31 |
| 2957 | 2013-11-20 | 157,923,330 | -512,576 | 2.12 | 7,441,175,000 | 2013-10-31 |
| 2958 | 2013-11-19 | 158,435,906 | -149,000 | 2.13 | 7,441,175,000 | 2013-10-31 |
| 2959 | 2013-11-18 | 158,584,906 | -42,000 | 2.13 | 7,441,175,000 | 2013-10-31 |
| 2960 | 2013-11-15 | 158,626,906 | -302,000 | 2.13 | 7,441,175,000 | 2013-10-31 |
| 2961 | 2013-11-14 | 158,928,906 | 28,000 | 2.14 | 7,441,175,000 | 2013-10-31 |
| 2962 | 2013-11-13 | 158,900,906 | 15,000 | 2.14 | 7,441,175,000 | 2013-10-31 |
| 2963 | 2013-11-12 | 158,885,906 | -1,000 | 2.14 | 7,441,175,000 | 2013-10-31 |
| 2964 | 2013-11-11 | 158,886,906 | 62,000 | 2.14 | 7,441,175,000 | 2013-10-31 |
| 2965 | 2013-11-08 | 158,824,906 | -20,000 | 2.13 | 7,441,175,000 | 2013-10-31 |
| 2966 | 2013-11-07 | 158,844,906 | -13,000 | 2.13 | 7,441,175,000 | 2013-10-31 |
| 2967 | 2013-11-06 | 158,857,906 | 1,843,000 | 2.13 | 7,441,175,000 | 2013-10-31 |
| 2968 | 2013-11-05 | 157,014,906 | -9,000 | 2.11 | 7,441,175,000 | 2013-10-31 |
| 2969 | 2013-11-04 | 157,023,906 | -208,000 | 2.11 | 7,441,175,000 | 2013-10-31 |
| 2970 | 2013-11-01 | 157,231,906 | -2,667 | 2.11 | 7,441,175,000 | 2013-10-31 |
| 2971 | 2013-10-31 | 157,234,573 | -21,000 | 2.11 | 7,441,175,000 | 2013-10-31 |
| 2972 | 2013-10-30 | 157,255,573 | 34,000 | 2.11 | 7,441,175,000 | 2013-09-30 |
| 2973 | 2013-10-29 | 157,221,573 | -5,000 | 2.11 | 7,441,175,000 | 2013-09-30 |
| 2974 | 2013-10-28 | 157,226,573 | 1,407,000 | 2.11 | 7,441,175,000 | 2013-09-30 |
| 2975 | 2013-10-25 | 155,819,573 | 2,000 | 2.09 | 7,441,175,000 | 2013-09-30 |
| 2976 | 2013-10-24 | 155,817,573 | -10,000 | 2.09 | 7,441,175,000 | 2013-09-30 |
| 2977 | 2013-10-23 | 155,827,573 | -88,000 | 2.09 | 7,441,175,000 | 2013-09-30 |
| 2978 | 2013-10-22 | 155,915,573 | -38,000 | 2.10 | 7,441,175,000 | 2013-09-30 |
| 2979 | 2013-10-21 | 155,953,573 | -47,000 | 2.10 | 7,441,175,000 | 2013-09-30 |
| 2980 | 2013-10-18 | 156,000,573 | -16,000 | 2.10 | 7,441,175,000 | 2013-09-30 |
| 2981 | 2013-10-17 | 156,016,573 | 7,001 | 2.10 | 7,441,175,000 | 2013-09-30 |
| 2982 | 2013-10-16 | 156,009,572 | -27,000 | 2.10 | 7,441,175,000 | 2013-09-30 |
| 2983 | 2013-10-15 | 156,036,572 | -69,000 | 2.10 | 7,441,175,000 | 2013-09-30 |
| 2984 | 2013-10-11 | 156,105,572 | -8,000 | 2.10 | 7,441,175,000 | 2013-09-30 |
| 2985 | 2013-10-10 | 156,113,572 | 33,000 | 2.10 | 7,441,175,000 | 2013-09-30 |
| 2986 | 2013-10-09 | 156,080,572 | 6,763 | 2.10 | 7,441,175,000 | 2013-09-30 |
| 2987 | 2013-10-08 | 156,073,809 | -10,000 | 2.10 | 7,441,175,000 | 2013-09-30 |
| 2988 | 2013-10-07 | 156,083,809 | -6,000 | 2.10 | 7,441,175,000 | 2013-09-30 |
| 2989 | 2013-10-04 | 156,089,809 | -6,000 | 2.10 | 7,441,175,000 | 2013-09-30 |
| 2990 | 2013-10-03 | 156,095,809 | 4,000 | 2.10 | 7,441,175,000 | 2013-09-30 |
| 2991 | 2013-10-02 | 156,091,809 | 11,000 | 2.10 | 7,441,175,000 | 2013-09-30 |
| 2992 | 2013-09-30 | 156,080,809 | -1,000 | 2.10 | 7,441,175,000 | 2013-09-30 |
| 2993 | 2013-09-27 | 156,081,809 | 2,000 | 2.10 | 7,441,175,000 | 2013-08-31 |
| 2994 | 2013-09-26 | 156,079,809 | -27,000 | 2.10 | 7,441,175,000 | 2013-08-31 |
| 2995 | 2013-09-25 | 156,106,809 | -22,000 | 2.10 | 7,441,175,000 | 2013-08-31 |
| 2996 | 2013-09-24 | 156,128,809 | 6,001 | 2.10 | 7,441,175,000 | 2013-08-31 |
| 2997 | 2013-09-23 | 156,122,808 | -3,650 | 2.10 | 7,441,175,000 | 2013-08-31 |
| 2998 | 2013-09-19 | 156,126,458 | -141,000 | 2.10 | 7,441,175,000 | 2013-08-31 |
| 2999 | 2013-09-18 | 156,267,458 | -33,000 | 2.10 | 7,441,175,000 | 2013-08-31 |
| 3000 | 2013-09-17 | 156,300,458 | -25,000 | 2.10 | 7,441,175,000 | 2013-08-31 |
| 3001 | 2013-09-16 | 156,325,458 | 1,000 | 2.10 | 7,441,175,000 | 2013-08-31 |
| 3002 | 2013-09-13 | 156,324,458 | -486,060 | 2.10 | 7,441,175,000 | 2013-08-31 |
| 3003 | 2013-09-12 | 156,810,518 | 18,000 | 2.11 | 7,441,175,000 | 2013-08-31 |
| 3004 | 2013-09-11 | 156,792,518 | -28,000 | 2.11 | 7,441,175,000 | 2013-08-31 |
| 3005 | 2013-09-10 | 156,820,518 | -31,000 | 2.11 | 7,441,175,000 | 2013-08-31 |
| 3006 | 2013-09-09 | 156,851,518 | -90,000 | 2.11 | 7,441,175,000 | 2013-08-31 |
| 3007 | 2013-09-06 | 156,941,518 | -52,000 | 2.11 | 7,441,175,000 | 2013-08-31 |
| 3008 | 2013-09-05 | 156,993,518 | -38,500 | 2.11 | 7,441,175,000 | 2013-08-31 |
| 3009 | 2013-09-04 | 157,032,018 | 69,000 | 2.11 | 7,441,175,000 | 2013-08-31 |
| 3010 | 2013-09-03 | 156,963,018 | -11,000 | 2.11 | 7,441,175,000 | 2013-08-31 |
| 3011 | 2013-09-02 | 156,974,018 | -23,000 | 2.11 | 7,441,175,000 | 2013-08-31 |
| 3012 | 2013-08-30 | 156,997,018 | 17,560 | 2.11 | 7,441,175,000 | 2013-07-31 |
| 3013 | 2013-08-29 | 156,979,458 | 6,600 | 2.11 | 7,441,175,000 | 2013-07-31 |
| 3014 | 2013-08-28 | 156,972,858 | -15,000 | 2.11 | 7,441,175,000 | 2013-07-31 |
| 3015 | 2013-08-27 | 156,987,858 | -5,500 | 2.11 | 7,441,175,000 | 2013-07-31 |
| 3016 | 2013-08-26 | 156,993,358 | -36,000 | 2.11 | 7,441,175,000 | 2013-07-31 |
| 3017 | 2013-08-23 | 157,029,358 | -13,000 | 2.11 | 7,441,175,000 | 2013-07-31 |
| 3018 | 2013-08-22 | 157,042,358 | -54,000 | 2.11 | 7,441,175,000 | 2013-07-31 |
| 3019 | 2013-08-21 | 157,096,358 | 24,000 | 2.11 | 7,441,175,000 | 2013-07-31 |
| 3020 | 2013-08-20 | 157,072,358 | 5,250 | 2.11 | 7,441,175,000 | 2013-07-31 |
| 3021 | 2013-08-19 | 157,067,108 | 17,000 | 2.11 | 7,441,175,000 | 2013-07-31 |
| 3022 | 2013-08-16 | 157,050,108 | -69,000 | 2.11 | 7,441,175,000 | 2013-07-31 |
| 3023 | 2013-08-15 | 157,119,108 | -2,000 | 2.11 | 7,441,175,000 | 2013-07-31 |
| 3024 | 2013-08-13 | 157,121,108 | -6,000 | 2.11 | 7,441,175,000 | 2013-07-31 |
| 3025 | 2013-08-12 | 157,127,108 | 46,000 | 2.11 | 7,441,175,000 | 2013-07-31 |
| 3026 | 2013-08-09 | 157,081,108 | -995 | 2.11 | 7,441,175,000 | 2013-07-31 |
| 3027 | 2013-08-08 | 157,082,103 | -10,000 | 2.11 | 7,441,175,000 | 2013-07-31 |
| 3028 | 2013-08-07 | 157,092,103 | 16,000 | 2.11 | 7,441,175,000 | 2013-07-31 |
| 3029 | 2013-08-06 | 157,076,103 | 7,000 | 2.11 | 7,441,175,000 | 2013-07-31 |
| 3030 | 2013-08-05 | 157,069,103 | 2,000 | 2.11 | 7,441,175,000 | 2013-07-31 |
| 3031 | 2013-08-02 | 157,067,103 | -7,008 | 2.11 | 7,441,175,000 | 2013-07-31 |
| 3032 | 2013-08-01 | 157,074,111 | -1,000 | 2.11 | 7,441,175,000 | 2013-07-31 |
| 3033 | 2013-07-31 | 157,075,111 | -60,235 | 2.11 | 7,441,175,000 | 2013-07-31 |
| 3034 | 2013-07-30 | 157,135,346 | 5,000 | 2.11 | 7,441,175,000 | 2013-06-30 |
| 3035 | 2013-07-29 | 157,130,346 | 37,000 | 2.11 | 7,441,175,000 | 2013-06-30 |
| 3036 | 2013-07-26 | 157,093,346 | -6,000 | 2.11 | 7,441,175,000 | 2013-06-30 |
| 3037 | 2013-07-25 | 157,099,346 | 15,239 | 2.11 | 7,441,175,000 | 2013-06-30 |
| 3038 | 2013-07-24 | 157,084,107 | -8,000 | 2.11 | 7,441,175,000 | 2013-06-30 |
| 3039 | 2013-07-23 | 157,092,107 | -17,000 | 2.11 | 7,441,175,000 | 2013-06-30 |
| 3040 | 2013-07-22 | 157,109,107 | 18,000 | 2.11 | 7,441,175,000 | 2013-06-30 |
| 3041 | 2013-07-19 | 157,091,107 | 52,000 | 2.11 | 7,441,175,000 | 2013-06-30 |
| 3042 | 2013-07-18 | 157,039,107 | 1,000 | 2.11 | 7,441,175,000 | 2013-06-30 |
| 3043 | 2013-07-17 | 157,038,107 | 16,000 | 2.11 | 7,441,175,000 | 2013-06-30 |
| 3044 | 2013-07-16 | 157,022,107 | -4,440 | 2.11 | 7,441,175,000 | 2013-06-30 |
| 3045 | 2013-07-15 | 157,026,547 | -12,000 | 2.11 | 7,441,175,000 | 2013-06-30 |
| 3046 | 2013-07-12 | 157,038,547 | 13,000 | 2.11 | 7,441,175,000 | 2013-06-30 |
| 3047 | 2013-07-11 | 157,025,547 | 97,000 | 2.11 | 7,441,175,000 | 2013-06-30 |
| 3048 | 2013-07-10 | 156,928,547 | 15,765 | 2.11 | 7,441,175,000 | 2013-06-30 |
| 3049 | 2013-07-09 | 156,912,782 | 10,440 | 2.11 | 7,441,175,000 | 2013-06-30 |
| 3050 | 2013-07-08 | 156,902,342 | 33,000 | 2.11 | 7,441,175,000 | 2013-06-30 |
| 3051 | 2013-07-05 | 156,869,342 | 50,000 | 2.11 | 7,441,175,000 | 2013-06-30 |
| 3052 | 2013-07-04 | 156,819,342 | 88,000 | 2.11 | 7,441,175,000 | 2013-06-30 |
| 3053 | 2013-07-03 | 156,731,342 | 21,540 | 2.11 | 7,441,175,000 | 2013-06-30 |
| 3054 | 2013-07-02 | 156,709,802 | -2,000 | 2.11 | 7,441,175,000 | 2013-06-30 |
| 3055 | 2013-06-28 | 156,711,802 | -2,710,000 | 2.11 | 7,441,175,000 | 2013-05-31 |
| 3056 | 2013-06-27 | 159,421,802 | 102,835 | 2.14 | 7,441,175,000 | 2013-05-31 |
| 3057 | 2013-06-26 | 159,318,967 | 24,280 | 2.14 | 7,441,175,000 | 2013-05-31 |
| 3058 | 2013-06-25 | 159,294,687 | 91,000 | 2.14 | 7,441,175,000 | 2013-05-31 |
| 3059 | 2013-06-24 | 159,203,687 | -90,000 | 2.14 | 7,441,175,000 | 2013-05-31 |
| 3060 | 2013-06-21 | 159,293,687 | -215,000 | 2.14 | 7,441,175,000 | 2013-05-31 |
| 3061 | 2013-06-20 | 159,508,687 | 9,000 | 2.14 | 7,441,175,000 | 2013-05-31 |
| 3062 | 2013-06-19 | 159,499,687 | 35,010 | 2.14 | 7,441,175,000 | 2013-05-31 |
| 3063 | 2013-06-18 | 159,464,677 | 52,000 | 2.14 | 7,441,175,000 | 2013-05-31 |
| 3064 | 2013-06-17 | 159,412,677 | 135,000 | 2.14 | 7,441,175,000 | 2013-05-31 |
| 3065 | 2013-06-14 | 159,277,677 | -17,932 | 2.14 | 7,441,175,000 | 2013-05-31 |
| 3066 | 2013-06-13 | 159,295,609 | -551,406 | 2.14 | 7,441,175,000 | 2013-05-31 |
| 3067 | 2013-06-11 | 159,847,015 | -16,000 | 2.15 | 7,441,175,000 | 2013-05-31 |
| 3068 | 2013-06-10 | 159,863,015 | 59,000 | 2.15 | 7,441,175,000 | 2013-05-31 |
| 3069 | 2013-06-07 | 159,804,015 | 13,000 | 2.15 | 7,441,175,000 | 2013-05-31 |
| 3070 | 2013-06-06 | 159,791,015 | -63,000 | 2.15 | 7,441,175,000 | 2013-05-31 |
| 3071 | 2013-06-05 | 159,854,015 | -28,000 | 2.15 | 7,441,175,000 | 2013-05-31 |
| 3072 | 2013-06-04 | 159,882,015 | -11,000 | 2.15 | 7,441,175,000 | 2013-05-31 |
| 3073 | 2013-06-03 | 159,893,015 | 4,000 | 2.15 | 7,441,175,000 | 2013-05-31 |
| 3074 | 2013-05-31 | 159,889,015 | 5,400 | 2.15 | 7,441,175,000 | 2013-05-31 |
| 3075 | 2013-05-30 | 159,883,615 | 17,000 | 2.15 | 7,441,175,000 | 2013-04-30 |
| 3076 | 2013-05-29 | 159,866,615 | 18,000 | 2.15 | 7,441,175,000 | 2013-04-30 |
| 3077 | 2013-05-28 | 159,848,615 | -58,628 | 2.15 | 7,441,175,000 | 2013-04-30 |
| 3078 | 2013-05-27 | 159,907,243 | -36,675 | 2.15 | 7,441,175,000 | 2013-04-30 |
| 3079 | 2013-05-24 | 159,943,918 | -330,000 | 2.15 | 7,441,175,000 | 2013-04-30 |
| 3080 | 2013-05-23 | 160,273,918 | -14,000 | 2.15 | 7,441,175,000 | 2013-04-30 |
| 3081 | 2013-05-22 | 160,287,918 | -3,402 | 2.15 | 7,441,175,000 | 2013-04-30 |
| 3082 | 2013-05-21 | 160,291,320 | -83,000 | 2.15 | 7,441,175,000 | 2013-04-30 |
| 3083 | 2013-05-20 | 160,374,320 | 52,861 | 2.16 | 7,441,175,000 | 2013-04-30 |
| 3084 | 2013-05-16 | 160,321,459 | 5,000 | 2.15 | 7,441,175,000 | 2013-04-30 |
| 3085 | 2013-05-15 | 160,316,459 | 5,000 | 2.15 | 7,441,175,000 | 2013-04-30 |
| 3086 | 2013-05-14 | 160,311,459 | -80,000 | 2.15 | 7,441,175,000 | 2013-04-30 |
| 3087 | 2013-05-13 | 160,391,459 | -19,000 | 2.16 | 7,441,175,000 | 2013-04-30 |
| 3088 | 2013-05-10 | 160,410,459 | -19,000 | 2.16 | 7,441,175,000 | 2013-04-30 |
| 3089 | 2013-05-09 | 160,429,459 | -3,000 | 2.16 | 7,441,175,000 | 2013-04-30 |
| 3090 | 2013-05-08 | 160,432,459 | 99,000 | 2.16 | 7,441,175,000 | 2013-04-30 |
| 3091 | 2013-05-07 | 160,333,459 | -14,000 | 2.15 | 7,441,175,000 | 2013-04-30 |
| 3092 | 2013-05-06 | 160,347,459 | 30,235 | 2.15 | 7,441,175,000 | 2013-04-30 |
| 3093 | 2013-05-03 | 160,317,224 | 11,000 | 2.15 | 7,441,175,000 | 2013-04-30 |
| 3094 | 2013-05-02 | 160,306,224 | -11,000 | 2.15 | 7,441,175,000 | 2013-04-30 |
| 3095 | 2013-04-30 | 160,317,224 | -18,774 | 2.15 | 7,441,175,000 | 2013-04-30 |
| 3096 | 2013-04-29 | 160,335,998 | -153,010 | 2.15 | 7,441,175,000 | 2013-03-31 |
| 3097 | 2013-04-26 | 160,489,008 | -10,000 | 2.16 | 7,441,175,000 | 2013-03-31 |
| 3098 | 2013-04-25 | 160,499,008 | -45,000 | 2.16 | 7,441,175,000 | 2013-03-31 |
| 3099 | 2013-04-24 | 160,544,008 | -51,861 | 2.16 | 7,441,175,000 | 2013-03-31 |
| 3100 | 2013-04-23 | 160,595,869 | -16,000 | 2.16 | 7,441,175,000 | 2013-03-31 |
| 3101 | 2013-04-22 | 160,611,869 | -148,200 | 2.16 | 7,441,175,000 | 2013-03-31 |
| 3102 | 2013-04-19 | 160,760,069 | 9,418 | 2.16 | 7,441,175,000 | 2013-03-31 |
| 3103 | 2013-04-18 | 160,750,651 | 76,000 | 2.16 | 7,441,175,000 | 2013-03-31 |
| 3104 | 2013-04-17 | 160,674,651 | 42,125 | 2.16 | 7,441,175,000 | 2013-03-31 |
| 3105 | 2013-04-16 | 160,632,526 | -12,000 | 2.16 | 7,441,175,000 | 2013-03-31 |
| 3106 | 2013-04-15 | 160,644,526 | -32,000 | 2.16 | 7,441,175,000 | 2013-03-31 |
| 3107 | 2013-04-12 | 160,676,526 | -35,000 | 2.16 | 7,441,175,000 | 2013-03-31 |
| 3108 | 2013-04-11 | 160,711,526 | 17,000 | 2.16 | 7,441,175,000 | 2013-03-31 |
| 3109 | 2013-04-10 | 160,694,526 | 388,000 | 2.16 | 7,441,175,000 | 2013-03-31 |
| 3110 | 2013-04-09 | 160,306,526 | 37,000 | 2.15 | 7,441,175,000 | 2013-03-31 |
| 3111 | 2013-04-08 | 160,269,526 | 18,000 | 2.15 | 7,441,175,000 | 2013-03-31 |
| 3112 | 2013-04-05 | 160,251,526 | -9,000 | 2.15 | 7,441,175,000 | 2013-03-31 |
| 3113 | 2013-04-03 | 160,260,526 | 12,000 | 2.15 | 7,441,175,000 | 2013-03-31 |
| 3114 | 2013-04-02 | 160,248,526 | 28,600 | 2.15 | 7,441,175,000 | 2013-03-31 |
| 3115 | 2013-03-28 | 160,219,926 | 65,000 | 2.15 | 7,441,175,000 | 2013-02-28 |
| 3116 | 2013-03-27 | 160,154,926 | 6,000 | 2.15 | 7,441,175,000 | 2013-02-28 |
| 3117 | 2013-03-26 | 160,148,926 | 3,000 | 2.15 | 7,441,175,000 | 2013-02-28 |
| 3118 | 2013-03-25 | 160,145,926 | 11,235 | 2.15 | 7,441,175,000 | 2013-02-28 |
| 3119 | 2013-03-22 | 160,134,691 | -7,000 | 2.15 | 7,441,175,000 | 2013-02-28 |
| 3120 | 2013-03-21 | 160,141,691 | 45,580 | 2.15 | 7,441,175,000 | 2013-02-28 |
| 3121 | 2013-03-20 | 160,096,111 | 11,336 | 2.15 | 7,441,175,000 | 2013-02-28 |
| 3122 | 2013-03-19 | 160,084,775 | 3,000 | 2.15 | 7,441,175,000 | 2013-02-28 |
| 3123 | 2013-03-18 | 160,081,775 | -1,008,000 | 2.15 | 7,441,175,000 | 2013-02-28 |
| 3124 | 2013-03-15 | 161,089,775 | -1,009,000 | 2.16 | 7,441,175,000 | 2013-02-28 |
| 3125 | 2013-03-14 | 162,098,775 | -38,000 | 2.18 | 7,441,175,000 | 2013-02-28 |
| 3126 | 2013-03-13 | 162,136,775 | -46,630 | 2.18 | 7,441,175,000 | 2013-02-28 |
| 3127 | 2013-03-12 | 162,183,405 | 243,000 | 2.18 | 7,441,175,000 | 2013-02-28 |
| 3128 | 2013-03-11 | 161,940,405 | 10,000 | 2.18 | 7,441,175,000 | 2013-02-28 |
| 3129 | 2013-03-08 | 161,930,405 | -298,000 | 2.18 | 7,441,175,000 | 2013-02-28 |
| 3130 | 2013-03-07 | 162,228,405 | 89,897 | 2.18 | 7,441,175,000 | 2013-02-28 |
| 3131 | 2013-03-06 | 162,138,508 | 2,644 | 2.18 | 7,441,175,000 | 2013-02-28 |
| 3132 | 2013-03-05 | 162,135,864 | -5,000 | 2.18 | 7,441,175,000 | 2013-02-28 |
| 3133 | 2013-03-04 | 162,140,864 | -112,000 | 2.18 | 7,441,175,000 | 2013-02-28 |
| 3134 | 2013-03-01 | 162,252,864 | -180,000 | 2.18 | 7,441,175,000 | 2013-02-28 |
| 3135 | 2013-02-28 | 162,432,864 | -121,300 | 2.18 | 7,441,175,000 | 2013-02-28 |
| 3136 | 2013-02-27 | 162,554,164 | 10,981 | 2.18 | 7,441,175,000 | 2013-01-31 |
| 3137 | 2013-02-26 | 162,543,183 | 87,000 | 2.18 | 7,441,175,000 | 2013-01-31 |
| 3138 | 2013-02-25 | 162,456,183 | 44,356 | 2.18 | 7,441,175,000 | 2013-01-31 |
| 3139 | 2013-02-21 | 162,411,827 | 5,410 | 2.18 | 7,441,175,000 | 2013-01-31 |
| 3140 | 2013-02-20 | 162,406,417 | 38,000 | 2.18 | 7,441,175,000 | 2013-01-31 |
| 3141 | 2013-02-19 | 162,368,417 | -11,000 | 2.18 | 7,441,175,000 | 2013-01-31 |
| 3142 | 2013-02-18 | 162,379,417 | -12,000 | 2.18 | 7,441,175,000 | 2013-01-31 |
| 3143 | 2013-02-15 | 162,391,417 | -86,000 | 2.18 | 7,441,175,000 | 2013-01-31 |
| 3144 | 2013-02-14 | 162,477,417 | 28,000 | 2.18 | 7,441,175,000 | 2013-01-31 |
| 3145 | 2013-02-08 | 162,449,417 | -29,000 | 2.18 | 7,441,175,000 | 2013-01-31 |
| 3146 | 2013-02-07 | 162,478,417 | -19,000 | 2.18 | 7,441,175,000 | 2013-01-31 |
| 3147 | 2013-02-06 | 162,497,417 | 19,000 | 2.18 | 7,441,175,000 | 2013-01-31 |
| 3148 | 2013-02-05 | 162,478,417 | 2,000 | 2.18 | 7,441,175,000 | 2013-01-31 |
| 3149 | 2013-02-04 | 162,476,417 | 9,300 | 2.18 | 7,441,175,000 | 2013-01-31 |
| 3150 | 2013-02-01 | 162,467,117 | -42,000 | 2.18 | 7,441,175,000 | 2013-01-31 |
| 3151 | 2013-01-31 | 162,509,117 | -31,410 | 2.18 | 7,441,175,000 | 2013-01-31 |
| 3152 | 2013-01-30 | 162,540,527 | -2,000 | 2.18 | 7,441,175,000 | 2012-12-31 |
| 3153 | 2013-01-29 | 162,542,527 | -26,000 | 2.18 | 7,441,175,000 | 2012-12-31 |
| 3154 | 2013-01-28 | 162,568,527 | -33,840 | 2.18 | 7,441,175,000 | 2012-12-31 |
| 3155 | 2013-01-25 | 162,602,367 | -33,000 | 2.19 | 7,441,175,000 | 2012-12-31 |
| 3156 | 2013-01-24 | 162,635,367 | -3,000 | 2.19 | 7,441,175,000 | 2012-12-31 |
| 3157 | 2013-01-23 | 162,638,367 | -14,000 | 2.19 | 7,441,175,000 | 2012-12-31 |
| 3158 | 2013-01-22 | 162,652,367 | -1,515,000 | 2.19 | 7,441,175,000 | 2012-12-31 |
| 3159 | 2013-01-21 | 164,167,367 | -50,000 | 2.21 | 7,441,175,000 | 2012-12-31 |
| 3160 | 2013-01-18 | 164,217,367 | -66,000 | 2.21 | 7,441,175,000 | 2012-12-31 |
| 3161 | 2013-01-17 | 164,283,367 | -4,000 | 2.21 | 7,441,175,000 | 2012-12-31 |
| 3162 | 2013-01-16 | 164,287,367 | -22,000 | 2.21 | 7,441,175,000 | 2012-12-31 |
| 3163 | 2013-01-15 | 164,309,367 | -13,000 | 2.21 | 7,441,175,000 | 2012-12-31 |
| 3164 | 2013-01-14 | 164,322,367 | -30,000 | 2.21 | 7,441,175,000 | 2012-12-31 |
| 3165 | 2013-01-11 | 164,352,367 | -109,000 | 2.21 | 7,441,175,000 | 2012-12-31 |
| 3166 | 2013-01-10 | 164,461,367 | -33,561 | 2.21 | 7,441,175,000 | 2012-12-31 |
| 3167 | 2013-01-09 | 164,494,928 | -82,000 | 2.21 | 7,441,175,000 | 2012-12-31 |
| 3168 | 2013-01-08 | 164,576,928 | -30,000 | 2.21 | 7,441,175,000 | 2012-12-31 |
| 3169 | 2013-01-07 | 164,606,928 | -200,000 | 2.21 | 7,441,175,000 | 2012-12-31 |
| 3170 | 2013-01-04 | 164,806,928 | -142,000 | 2.21 | 7,441,175,000 | 2012-12-31 |
| 3171 | 2013-01-03 | 164,948,928 | -86,000 | 2.22 | 7,441,175,000 | 2012-12-31 |
| 3172 | 2013-01-02 | 165,034,928 | -72,000 | 2.22 | 7,441,175,000 | 2012-12-31 |
| 3173 | 2012-12-31 | 165,106,928 | -7,000 | 2.22 | 7,441,175,000 | 2012-12-31 |
| 3174 | 2012-12-28 | 165,113,928 | -14,655 | 2.22 | 7,441,175,000 | 2012-11-30 |
| 3175 | 2012-12-27 | 165,128,583 | -36,000 | 2.22 | 7,441,175,000 | 2012-11-30 |
| 3176 | 2012-12-24 | 165,164,583 | 23,000 | 2.22 | 7,441,175,000 | 2012-11-30 |
| 3177 | 2012-12-21 | 165,141,583 | -7,300 | 2.22 | 7,441,175,000 | 2012-11-30 |
| 3178 | 2012-12-20 | 165,148,883 | -48,000 | 2.22 | 7,441,175,000 | 2012-11-30 |
| 3179 | 2012-12-19 | 165,196,883 | -23,851 | 2.22 | 7,441,175,000 | 2012-11-30 |
| 3180 | 2012-12-18 | 165,220,734 | -134,000 | 2.22 | 7,441,175,000 | 2012-11-30 |
| 3181 | 2012-12-17 | 165,354,734 | -136,000 | 2.22 | 7,441,175,000 | 2012-11-30 |
| 3182 | 2012-12-14 | 165,490,734 | -42,000 | 2.22 | 7,441,175,000 | 2012-11-30 |
| 3183 | 2012-12-13 | 165,532,734 | 102,000 | 2.22 | 7,441,175,000 | 2012-11-30 |
| 3184 | 2012-12-12 | 165,430,734 | 18,857 | 2.22 | 7,441,175,000 | 2012-11-30 |
| 3185 | 2012-12-11 | 165,411,877 | 10,000 | 2.22 | 7,441,175,000 | 2012-11-30 |
| 3186 | 2012-12-10 | 165,401,877 | -76,025 | 2.22 | 7,441,175,000 | 2012-11-30 |
| 3187 | 2012-12-07 | 165,477,902 | -58,306 | 2.22 | 7,441,175,000 | 2012-11-30 |
| 3188 | 2012-12-06 | 165,536,208 | -2,000 | 2.22 | 7,441,175,000 | 2012-11-30 |
| 3189 | 2012-12-05 | 165,538,208 | -23,000 | 2.22 | 7,441,175,000 | 2012-11-30 |
| 3190 | 2012-12-04 | 165,561,208 | -36,000 | 2.22 | 7,441,175,000 | 2012-11-30 |
| 3191 | 2012-12-03 | 165,597,208 | -7,000 | 2.23 | 7,441,175,000 | 2012-11-30 |
| 3192 | 2012-11-30 | 165,604,208 | 16,000 | 2.23 | 7,441,175,000 | 2012-11-30 |
| 3193 | 2012-11-29 | 165,588,208 | -288 | 2.23 | 7,441,175,000 | 2012-10-31 |
| 3194 | 2012-11-28 | 165,588,496 | -26,000 | 2.23 | 7,441,175,000 | 2012-10-31 |
| 3195 | 2012-11-27 | 165,614,496 | -30,000 | 2.23 | 7,441,175,000 | 2012-10-31 |
| 3196 | 2012-11-26 | 165,644,496 | 24,000 | 2.23 | 7,441,175,000 | 2012-10-31 |
| 3197 | 2012-11-23 | 165,620,496 | -9,333 | 2.23 | 7,441,175,000 | 2012-10-31 |
| 3198 | 2012-11-22 | 165,629,829 | 28,000 | 2.23 | 7,441,175,000 | 2012-10-31 |
| 3199 | 2012-11-21 | 165,601,829 | -19,000 | 2.23 | 7,441,175,000 | 2012-10-31 |
| 3200 | 2012-11-20 | 165,620,829 | 3,125 | 2.23 | 7,441,175,000 | 2012-10-31 |
| 3201 | 2012-11-19 | 165,617,704 | 4,000 | 2.23 | 7,441,175,000 | 2012-10-31 |
| 3202 | 2012-11-16 | 165,613,704 | -11,000 | 2.23 | 7,441,175,000 | 2012-10-31 |
| 3203 | 2012-11-15 | 165,624,704 | -13,000 | 2.23 | 7,441,175,000 | 2012-10-31 |
| 3204 | 2012-11-14 | 165,637,704 | 23,000 | 2.23 | 7,441,175,000 | 2012-10-31 |
| 3205 | 2012-11-13 | 165,614,704 | 11,000 | 2.23 | 7,441,175,000 | 2012-10-31 |
| 3206 | 2012-11-12 | 165,603,704 | 4,000 | 2.23 | 7,441,175,000 | 2012-10-31 |
| 3207 | 2012-11-09 | 165,599,704 | -51,000 | 2.23 | 7,441,175,000 | 2012-10-31 |
| 3208 | 2012-11-07 | 165,650,704 | -32,407 | 2.23 | 7,441,175,000 | 2012-10-31 |
| 3209 | 2012-11-06 | 165,683,111 | -103,998 | 2.23 | 7,441,175,000 | 2012-10-31 |
| 3210 | 2012-11-05 | 165,787,109 | -83,562 | 2.23 | 7,441,175,000 | 2012-10-31 |
| 3211 | 2012-11-02 | 165,870,671 | -47,444 | 2.23 | 7,441,175,000 | 2012-10-31 |
| 3212 | 2012-11-01 | 165,918,115 | 37,000 | 2.23 | 7,441,175,000 | 2012-10-31 |
| 3213 | 2012-10-31 | 165,881,115 | -8,000 | 2.23 | 7,441,175,000 | 2012-10-31 |
| 3214 | 2012-10-30 | 165,889,115 | -16,000 | 2.23 | 7,441,175,000 | 2012-09-30 |
| 3215 | 2012-10-29 | 165,905,115 | 1,000 | 2.23 | 7,441,175,000 | 2012-09-30 |
| 3216 | 2012-10-26 | 165,904,115 | 6,000 | 2.23 | 7,441,175,000 | 2012-09-30 |
| 3217 | 2012-10-25 | 165,898,115 | -29,000 | 2.23 | 7,441,175,000 | 2012-09-30 |
| 3218 | 2012-10-24 | 165,927,115 | 4,354 | 2.23 | 7,441,175,000 | 2012-09-30 |
| 3219 | 2012-10-22 | 165,922,761 | -46,000 | 2.23 | 7,441,175,000 | 2012-09-30 |
| 3220 | 2012-10-19 | 165,968,761 | -107,000 | 2.23 | 7,441,175,000 | 2012-09-30 |
| 3221 | 2012-10-18 | 166,075,761 | -171,904 | 2.23 | 7,441,175,000 | 2012-09-30 |
| 3222 | 2012-10-17 | 166,247,665 | -111,000 | 2.23 | 7,441,175,000 | 2012-09-30 |
| 3223 | 2012-10-16 | 166,358,665 | -18,000 | 2.24 | 7,441,175,000 | 2012-09-30 |
| 3224 | 2012-10-15 | 166,376,665 | -49,000 | 2.24 | 7,441,175,000 | 2012-09-30 |
| 3225 | 2012-10-12 | 166,425,665 | -20,000 | 2.24 | 7,441,175,000 | 2012-09-30 |
| 3226 | 2012-10-11 | 166,445,665 | -3,000 | 2.24 | 7,441,175,000 | 2012-09-30 |
| 3227 | 2012-10-10 | 166,448,665 | -21,000 | 2.24 | 7,441,175,000 | 2012-09-30 |
| 3228 | 2012-10-09 | 166,469,665 | -74,000 | 2.24 | 7,441,175,000 | 2012-09-30 |
| 3229 | 2012-10-08 | 166,543,665 | -3,000 | 2.24 | 7,441,175,000 | 2012-09-30 |
| 3230 | 2012-10-05 | 166,546,665 | -106,000 | 2.24 | 7,441,175,000 | 2012-09-30 |
| 3231 | 2012-10-04 | 166,652,665 | -24,000 | 2.24 | 7,441,175,000 | 2012-09-30 |
| 3232 | 2012-10-03 | 166,676,665 | -31,016 | 2.24 | 7,441,175,000 | 2012-09-30 |
| 3233 | 2012-09-28 | 166,707,681 | -483,000 | 2.24 | 7,441,175,000 | 2012-08-31 |
| 3234 | 2012-09-27 | 167,190,681 | 7,000 | 2.25 | 7,441,175,000 | 2012-08-31 |
| 3235 | 2012-09-26 | 167,183,681 | -10,000 | 2.25 | 7,441,175,000 | 2012-08-31 |
| 3236 | 2012-09-25 | 167,193,681 | -82,000 | 2.25 | 7,441,175,000 | 2012-08-31 |
| 3237 | 2012-09-24 | 167,275,681 | -16,000 | 2.25 | 7,441,175,000 | 2012-08-31 |
| 3238 | 2012-09-21 | 167,291,681 | 58,455 | 2.25 | 7,441,175,000 | 2012-08-31 |
| 3239 | 2012-09-20 | 167,233,226 | -549 | 2.25 | 7,441,175,000 | 2012-08-31 |
| 3240 | 2012-09-19 | 167,233,775 | -56,000 | 2.25 | 7,441,175,000 | 2012-08-31 |
| 3241 | 2012-09-18 | 167,289,775 | -28,000 | 2.25 | 7,441,175,000 | 2012-08-31 |
| 3242 | 2012-09-17 | 167,317,775 | -155,000 | 2.25 | 7,441,175,000 | 2012-08-31 |
| 3243 | 2012-09-14 | 167,472,775 | -231,000 | 2.25 | 7,441,175,000 | 2012-08-31 |
| 3244 | 2012-09-13 | 167,703,775 | -125,000 | 2.25 | 7,441,175,000 | 2012-08-31 |
| 3245 | 2012-09-12 | 167,828,775 | -3,000 | 2.26 | 7,441,175,000 | 2012-08-31 |
| 3246 | 2012-09-11 | 167,831,775 | -119,000 | 2.26 | 7,441,175,000 | 2012-08-31 |
| 3247 | 2012-09-10 | 167,950,775 | -10,040 | 2.26 | 7,441,175,000 | 2012-08-31 |
| 3248 | 2012-09-07 | 167,960,815 | 91,815 | 2.26 | 7,441,175,000 | 2012-08-31 |
| 3249 | 2012-09-06 | 167,869,000 | -37,000 | 2.26 | 7,441,175,000 | 2012-08-31 |
| 3250 | 2012-09-05 | 167,906,000 | -91,000 | 2.26 | 7,441,175,000 | 2012-08-31 |
| 3251 | 2012-09-04 | 167,997,000 | -40,000 | 2.26 | 7,441,175,000 | 2012-08-31 |
| 3252 | 2012-09-03 | 168,037,000 | 3,000 | 2.26 | 7,441,175,000 | 2012-08-31 |
| 3253 | 2012-08-31 | 168,034,000 | -7,000 | 2.26 | 7,441,175,000 | 2012-08-31 |
| 3254 | 2012-08-30 | 168,041,000 | -19,000 | 2.26 | 7,441,175,000 | 2012-07-31 |
| 3255 | 2012-08-29 | 168,060,000 | 33,000 | 2.26 | 7,441,175,000 | 2012-07-31 |
| 3256 | 2012-08-28 | 168,027,000 | -20,000 | 2.26 | 7,441,175,000 | 2012-07-31 |
| 3257 | 2012-08-27 | 168,047,000 | -7,000 | 2.26 | 7,441,175,000 | 2012-07-31 |
| 3258 | 2012-08-24 | 168,054,000 | -12,000 | 2.26 | 7,441,175,000 | 2012-07-31 |
| 3259 | 2012-08-23 | 168,066,000 | 41,000 | 2.26 | 7,441,175,000 | 2012-07-31 |
| 3260 | 2012-08-22 | 168,025,000 | -1,000 | 2.26 | 7,441,175,000 | 2012-07-31 |
| 3261 | 2012-08-21 | 168,026,000 | -29,000 | 2.26 | 7,441,175,000 | 2012-07-31 |
| 3262 | 2012-08-20 | 168,055,000 | 17,000 | 2.26 | 7,441,175,000 | 2012-07-31 |
| 3263 | 2012-08-17 | 168,038,000 | 11,000 | 2.26 | 7,441,175,000 | 2012-07-31 |
| 3264 | 2012-08-16 | 168,027,000 | -37,067 | 2.26 | 7,441,175,000 | 2012-07-31 |
| 3265 | 2012-08-15 | 168,064,067 | 100,000 | 2.26 | 7,441,175,000 | 2012-07-31 |
| 3266 | 2012-08-14 | 167,964,067 | -36,000 | 2.26 | 7,441,175,000 | 2012-07-31 |
| 3267 | 2012-08-13 | 168,000,067 | -57,000 | 2.26 | 7,441,175,000 | 2012-07-31 |
| 3268 | 2012-08-10 | 168,057,067 | 24,920 | 2.26 | 7,441,175,000 | 2012-07-31 |
| 3269 | 2012-08-09 | 168,032,147 | -125,500 | 2.26 | 7,441,175,000 | 2012-07-31 |
| 3270 | 2012-08-08 | 168,157,647 | 14,000 | 2.26 | 7,441,175,000 | 2012-07-31 |
| 3271 | 2012-08-07 | 168,143,647 | 26,000 | 2.26 | 7,441,175,000 | 2012-07-31 |
| 3272 | 2012-08-06 | 168,117,647 | 22,000 | 2.26 | 7,441,175,000 | 2012-07-31 |
| 3273 | 2012-08-03 | 168,095,647 | -20,000 | 2.26 | 7,441,175,000 | 2012-07-31 |
| 3274 | 2012-08-02 | 168,115,647 | -35,000 | 2.26 | 7,441,175,000 | 2012-07-31 |
| 3275 | 2012-08-01 | 168,150,647 | 5,800 | 2.26 | 7,441,175,000 | 2012-07-31 |
| 3276 | 2012-07-31 | 168,144,847 | 6,000 | 2.26 | 7,441,175,000 | 2012-07-31 |
| 3277 | 2012-07-30 | 168,138,847 | 38,857 | 2.26 | 7,441,175,000 | 2012-06-30 |
| 3278 | 2012-07-27 | 168,099,990 | 56,000 | 2.26 | 7,441,175,000 | 2012-06-30 |
| 3279 | 2012-07-26 | 168,043,990 | 138,425 | 2.26 | 7,441,175,000 | 2012-06-30 |
| 3280 | 2012-07-25 | 167,905,565 | 24,000 | 2.26 | 7,441,175,000 | 2012-06-30 |
| 3281 | 2012-07-24 | 167,881,565 | -38,000 | 2.26 | 7,441,175,000 | 2012-06-30 |
| 3282 | 2012-07-23 | 167,919,565 | 6,000 | 2.26 | 7,441,175,000 | 2012-06-30 |
| 3283 | 2012-07-20 | 167,913,565 | -12,000 | 2.26 | 7,441,175,000 | 2012-06-30 |
| 3284 | 2012-07-19 | 167,925,565 | -13,000 | 2.26 | 7,441,175,000 | 2012-06-30 |
| 3285 | 2012-07-18 | 167,938,565 | -136,000 | 2.26 | 7,441,175,000 | 2012-06-30 |
| 3286 | 2012-07-17 | 168,074,565 | -3,000 | 2.26 | 7,441,175,000 | 2012-06-30 |
| 3287 | 2012-07-16 | 168,077,565 | -2,000 | 2.26 | 7,441,175,000 | 2012-06-30 |
| 3288 | 2012-07-13 | 168,079,565 | -24,000 | 2.26 | 7,441,175,000 | 2012-06-30 |
| 3289 | 2012-07-12 | 168,103,565 | 62,410 | 2.26 | 7,441,175,000 | 2012-06-30 |
| 3290 | 2012-07-11 | 168,041,155 | 11,000 | 2.26 | 7,441,175,000 | 2012-06-30 |
| 3291 | 2012-07-10 | 168,030,155 | 505,000 | 2.26 | 7,441,175,000 | 2012-06-30 |
| 3292 | 2012-07-09 | 167,525,155 | -22,000 | 2.25 | 7,441,175,000 | 2012-06-30 |
| 3293 | 2012-07-06 | 167,547,155 | 112,800 | 2.25 | 7,441,175,000 | 2012-06-30 |
| 3294 | 2012-07-05 | 167,434,355 | -76,000 | 2.25 | 7,441,175,000 | 2012-06-30 |
| 3295 | 2012-07-04 | 167,510,355 | 5,000 | 2.25 | 7,441,175,000 | 2012-06-30 |
| 3296 | 2012-07-03 | 167,505,355 | -123,942 | 2.25 | 7,441,175,000 | 2012-06-30 |
| 3297 | 2012-06-29 | 167,629,297 | -8,163 | 2.25 | 7,441,175,000 | 2012-05-31 |
| 3298 | 2012-06-28 | 167,637,460 | 6,000 | 2.25 | 7,441,175,000 | 2012-05-31 |
| 3299 | 2012-06-27 | 167,631,460 | 103,000 | 2.25 | 7,441,175,000 | 2012-05-31 |
| 3300 | 2012-06-26 | 167,528,460 | 19,000 | 2.25 | 7,441,175,000 | 2012-05-31 |
| 3301 | 2012-06-25 | 167,509,460 | 32,576 | 2.25 | 7,441,175,000 | 2012-05-31 |
| 3302 | 2012-06-22 | 167,476,884 | -3,000 | 2.25 | 7,441,175,000 | 2012-05-31 |
| 3303 | 2012-06-21 | 167,479,884 | -3,323 | 2.25 | 7,441,175,000 | 2012-05-31 |
| 3304 | 2012-06-20 | 167,483,207 | -4,000 | 2.25 | 7,441,175,000 | 2012-05-31 |
| 3305 | 2012-06-19 | 167,487,207 | 60,488 | 2.25 | 7,441,175,000 | 2012-05-31 |
| 3306 | 2012-06-18 | 167,426,719 | 12,430 | 2.25 | 7,441,175,000 | 2012-05-31 |
| 3307 | 2012-06-15 | 167,414,289 | -1,522,000 | 2.25 | 7,441,175,000 | 2012-05-31 |
| 3308 | 2012-06-14 | 168,936,289 | -1,000 | 2.27 | 7,441,175,000 | 2012-05-31 |
| 3309 | 2012-06-13 | 168,937,289 | -1,000 | 2.27 | 7,441,175,000 | 2012-05-31 |
| 3310 | 2012-06-12 | 168,938,289 | -2,000 | 2.27 | 7,441,175,000 | 2012-05-31 |
| 3311 | 2012-06-11 | 168,940,289 | -157,872 | 2.27 | 7,441,175,000 | 2012-05-31 |
| 3312 | 2012-06-08 | 169,098,161 | 13,000 | 2.27 | 7,441,175,000 | 2012-05-31 |
| 3313 | 2012-06-07 | 169,085,161 | -2,000 | 2.27 | 7,441,175,000 | 2012-05-31 |
| 3314 | 2012-06-06 | 169,087,161 | -49,000 | 2.27 | 7,441,175,000 | 2012-05-31 |
| 3315 | 2012-06-05 | 169,136,161 | -11,000 | 2.27 | 7,441,175,000 | 2012-05-31 |
| 3316 | 2012-06-04 | 169,147,161 | 17,650 | 2.27 | 7,441,175,000 | 2012-05-31 |
| 3317 | 2012-06-01 | 169,129,511 | 7,000 | 2.27 | 7,441,175,000 | 2012-05-31 |
| 3318 | 2012-05-31 | 169,122,511 | 35,000 | 2.27 | 7,441,175,000 | 2012-05-31 |
| 3319 | 2012-05-30 | 169,087,511 | 7,000 | 2.27 | 7,441,175,000 | 2012-04-30 |
| 3320 | 2012-05-29 | 169,080,511 | 19,000 | 2.27 | 7,441,175,000 | 2012-04-30 |
| 3321 | 2012-05-28 | 169,061,511 | 150,900 | 2.27 | 7,441,175,000 | 2012-04-30 |
| 3322 | 2012-05-25 | 168,910,611 | -3,000 | 2.27 | 7,441,175,000 | 2012-04-30 |
| 3323 | 2012-05-24 | 168,913,611 | -4,000 | 2.27 | 7,441,175,000 | 2012-04-30 |
| 3324 | 2012-05-23 | 168,917,611 | -83,000 | 2.27 | 7,441,175,000 | 2012-04-30 |
| 3325 | 2012-05-22 | 169,000,611 | 4,000 | 2.27 | 7,441,175,000 | 2012-04-30 |
| 3326 | 2012-05-21 | 168,996,611 | 18,000 | 2.27 | 7,441,175,000 | 2012-04-30 |
| 3327 | 2012-05-18 | 168,978,611 | 2,000 | 2.27 | 7,441,175,000 | 2012-04-30 |
| 3328 | 2012-05-17 | 168,976,611 | 44,300 | 2.27 | 7,441,175,000 | 2012-04-30 |
| 3329 | 2012-05-16 | 168,932,311 | 51,000 | 2.27 | 7,441,175,000 | 2012-04-30 |
| 3330 | 2012-05-15 | 168,881,311 | 32,000 | 2.27 | 7,441,175,000 | 2012-04-30 |
| 3331 | 2012-05-14 | 168,849,311 | 17,000 | 2.27 | 7,441,175,000 | 2012-04-30 |
| 3332 | 2012-05-11 | 168,832,311 | 1,000 | 2.27 | 7,441,175,000 | 2012-04-30 |
| 3333 | 2012-05-10 | 168,831,311 | 94,000 | 2.27 | 7,441,175,000 | 2012-04-30 |
| 3334 | 2012-05-09 | 168,737,311 | 97,000 | 2.27 | 7,441,175,000 | 2012-04-30 |
| 3335 | 2012-05-08 | 168,640,311 | -13,000 | 2.27 | 7,441,175,000 | 2012-04-30 |
| 3336 | 2012-05-07 | 168,653,311 | 113,040 | 2.27 | 7,441,175,000 | 2012-04-30 |
| 3337 | 2012-05-04 | 168,540,271 | -166,000 | 2.26 | 7,441,175,000 | 2012-04-30 |
| 3338 | 2012-05-03 | 168,706,271 | -31,000 | 2.27 | 7,441,175,000 | 2012-04-30 |
| 3339 | 2012-05-02 | 168,737,271 | -23,000 | 2.27 | 7,441,175,000 | 2012-04-30 |
| 3340 | 2012-04-30 | 168,760,271 | -107,000 | 2.27 | 7,441,175,000 | 2012-04-30 |
| 3341 | 2012-04-27 | 168,867,271 | -299,000 | 2.27 | 7,441,175,000 | 2012-03-31 |
| 3342 | 2012-04-26 | 169,166,271 | 62,000 | 2.27 | 7,441,175,000 | 2012-03-31 |
| 3343 | 2012-04-25 | 169,104,271 | 58,000 | 2.27 | 7,441,175,000 | 2012-03-31 |
| 3344 | 2012-04-24 | 169,046,271 | 71,442 | 2.27 | 7,441,175,000 | 2012-03-31 |
| 3345 | 2012-04-20 | 168,974,829 | 4,000 | 2.27 | 7,441,175,000 | 2012-03-31 |
| 3346 | 2012-04-19 | 168,970,829 | -6,000 | 2.27 | 7,441,175,000 | 2012-03-31 |
| 3347 | 2012-04-18 | 168,976,829 | 1,000 | 2.27 | 7,441,175,000 | 2012-03-31 |
| 3348 | 2012-04-17 | 168,975,829 | 19,380 | 2.27 | 7,441,175,000 | 2012-03-31 |
| 3349 | 2012-04-16 | 168,956,449 | -185 | 2.27 | 7,441,175,000 | 2012-03-31 |
| 3350 | 2012-04-13 | 168,956,634 | 15,000 | 2.27 | 7,441,175,000 | 2012-03-31 |
| 3351 | 2012-04-12 | 168,941,634 | -89,000 | 2.27 | 7,441,175,000 | 2012-03-31 |
| 3352 | 2012-04-11 | 169,030,634 | -63,000 | 2.27 | 7,441,175,000 | 2012-03-31 |
| 3353 | 2012-04-10 | 169,093,634 | -22,000 | 2.27 | 7,441,175,000 | 2012-03-31 |
| 3354 | 2012-04-05 | 169,115,634 | 200,000 | 2.27 | 7,441,175,000 | 2012-03-31 |
| 3355 | 2012-04-03 | 168,915,634 | -16,000 | 2.27 | 7,441,175,000 | 2012-03-31 |
| 3356 | 2012-04-02 | 168,931,634 | 11,000 | 2.27 | 7,441,175,000 | 2012-03-31 |
| 3357 | 2012-03-30 | 168,920,634 | 20,000 | 2.27 | 7,441,175,000 | 2012-02-29 |
| 3358 | 2012-03-29 | 168,900,634 | -132,000 | 2.27 | 7,441,175,000 | 2012-02-29 |
| 3359 | 2012-03-28 | 169,032,634 | -11,000 | 2.27 | 7,441,175,000 | 2012-02-29 |
| 3360 | 2012-03-27 | 169,043,634 | 54,000 | 2.27 | 7,441,175,000 | 2012-02-29 |
| 3361 | 2012-03-26 | 168,989,634 | -22,700 | 2.27 | 7,441,175,000 | 2012-02-29 |
| 3362 | 2012-03-23 | 169,012,334 | 38,000 | 2.27 | 7,441,175,000 | 2012-02-29 |
| 3363 | 2012-03-22 | 168,974,334 | -29,000 | 2.27 | 7,441,175,000 | 2012-02-29 |
| 3364 | 2012-03-21 | 169,003,334 | -11,000 | 2.27 | 7,441,175,000 | 2012-02-29 |
| 3365 | 2012-03-20 | 169,014,334 | -6,991 | 2.27 | 7,441,175,000 | 2012-02-29 |
| 3366 | 2012-03-19 | 169,021,325 | -3,000 | 2.27 | 7,441,175,000 | 2012-02-29 |
| 3367 | 2012-03-16 | 169,024,325 | 3,000 | 2.27 | 7,441,175,000 | 2012-02-29 |
| 3368 | 2012-03-15 | 169,021,325 | -36,000 | 2.27 | 7,441,175,000 | 2012-02-29 |
| 3369 | 2012-03-14 | 169,057,325 | -140,038 | 2.27 | 7,441,175,000 | 2012-02-29 |
| 3370 | 2012-03-13 | 169,197,363 | -25,000 | 2.27 | 7,441,175,000 | 2012-02-29 |
| 3371 | 2012-03-12 | 169,222,363 | -8,000 | 2.27 | 7,441,175,000 | 2012-02-29 |
| 3372 | 2012-03-09 | 169,230,363 | -111,120 | 2.27 | 7,441,175,000 | 2012-02-29 |
| 3373 | 2012-03-08 | 169,341,483 | -15,000 | 2.28 | 7,441,175,000 | 2012-02-29 |
| 3374 | 2012-03-07 | 169,356,483 | -9,000 | 2.28 | 7,441,175,000 | 2012-02-29 |
| 3375 | 2012-03-06 | 169,365,483 | -60,000 | 2.28 | 7,441,175,000 | 2012-02-29 |
| 3376 | 2012-03-05 | 169,425,483 | -28,000 | 2.28 | 7,441,175,000 | 2012-02-29 |
| 3377 | 2012-03-02 | 169,453,483 | -81,000 | 2.28 | 7,441,175,000 | 2012-02-29 |
| 3378 | 2012-03-01 | 169,534,483 | 4,000 | 2.28 | 7,441,175,000 | 2012-02-29 |
| 3379 | 2012-02-29 | 169,530,483 | 28,000 | 2.28 | 7,441,175,000 | 2012-02-29 |
| 3380 | 2012-02-27 | 169,502,483 | -219,306 | 2.28 | 7,441,175,000 | 2012-01-31 |
| 3381 | 2012-02-24 | 169,721,789 | -228,649 | 2.28 | 7,441,175,000 | 2012-01-31 |
| 3382 | 2012-02-23 | 169,950,438 | -10,000 | 2.28 | 7,441,175,000 | 2012-01-31 |
| 3383 | 2012-02-22 | 169,960,438 | -37,000 | 2.28 | 7,441,175,000 | 2012-01-31 |
| 3384 | 2012-02-21 | 169,997,438 | -82,000 | 2.28 | 7,441,175,000 | 2012-01-31 |
| 3385 | 2012-02-20 | 170,079,438 | -108,000 | 2.29 | 7,441,175,000 | 2012-01-31 |
| 3386 | 2012-02-17 | 170,187,438 | -96,000 | 2.29 | 7,441,175,000 | 2012-01-31 |
| 3387 | 2012-02-16 | 170,283,438 | 1,000 | 2.29 | 7,441,175,000 | 2012-01-31 |
| 3388 | 2012-02-15 | 170,282,438 | 3,000 | 2.29 | 7,441,175,000 | 2012-01-31 |
| 3389 | 2012-02-14 | 170,279,438 | -49,000 | 2.29 | 7,441,175,000 | 2012-01-31 |
| 3390 | 2012-02-13 | 170,328,438 | 39,000 | 2.29 | 7,441,175,000 | 2012-01-31 |
| 3391 | 2012-02-10 | 170,289,438 | -3,000 | 2.29 | 7,441,175,000 | 2012-01-31 |
| 3392 | 2012-02-09 | 170,292,438 | -52,000 | 2.29 | 7,441,175,000 | 2012-01-31 |
| 3393 | 2012-02-08 | 170,344,438 | 11,010 | 2.29 | 7,441,175,000 | 2012-01-31 |
| 3394 | 2012-02-07 | 170,333,428 | -43,585 | 2.29 | 7,441,175,000 | 2012-01-31 |
| 3395 | 2012-02-06 | 170,377,013 | -126,000 | 2.29 | 7,441,175,000 | 2012-01-31 |
| 3396 | 2012-02-03 | 170,503,013 | 57,500 | 2.29 | 7,441,175,000 | 2012-01-31 |
| 3397 | 2012-02-02 | 170,445,513 | 4,000 | 2.29 | 7,441,175,000 | 2012-01-31 |
| 3398 | 2012-02-01 | 170,441,513 | -20,000 | 2.29 | 7,441,175,000 | 2012-01-31 |
| 3399 | 2012-01-31 | 170,461,513 | -81,600 | 2.29 | 7,441,175,000 | 2012-01-31 |
| 3400 | 2012-01-30 | 170,543,113 | -98,000 | 2.29 | 7,441,175,000 | 2011-12-31 |
| 3401 | 2012-01-27 | 170,641,113 | -28,000 | 2.29 | 7,441,175,000 | 2011-12-31 |
| 3402 | 2012-01-26 | 170,669,113 | -13,000 | 2.29 | 7,441,175,000 | 2011-12-31 |
| 3403 | 2012-01-20 | 170,682,113 | -109,000 | 2.29 | 7,441,175,000 | 2011-12-31 |
| 3404 | 2012-01-19 | 170,791,113 | 1,000 | 2.30 | 7,441,175,000 | 2011-12-31 |
| 3405 | 2012-01-18 | 170,790,113 | -16,000 | 2.30 | 7,441,175,000 | 2011-12-31 |
| 3406 | 2012-01-17 | 170,806,113 | -2,000 | 2.30 | 7,441,175,000 | 2011-12-31 |
| 3407 | 2012-01-16 | 170,808,113 | 6,000 | 2.30 | 7,441,175,000 | 2011-12-31 |
| 3408 | 2012-01-13 | 170,802,113 | 17,000 | 2.30 | 7,441,175,000 | 2011-12-31 |
| 3409 | 2012-01-12 | 170,785,113 | 3,000 | 2.30 | 7,441,175,000 | 2011-12-31 |
| 3410 | 2012-01-11 | 170,782,113 | 16,000 | 2.30 | 7,441,175,000 | 2011-12-31 |
| 3411 | 2012-01-10 | 170,766,113 | -13,000 | 2.29 | 7,441,175,000 | 2011-12-31 |
| 3412 | 2012-01-09 | 170,779,113 | 85,000 | 2.30 | 7,441,175,000 | 2011-12-31 |
| 3413 | 2012-01-06 | 170,694,113 | -3,000 | 2.29 | 7,441,175,000 | 2011-12-31 |
| 3414 | 2012-01-05 | 170,697,113 | -4,000 | 2.29 | 7,441,175,000 | 2011-12-31 |
| 3415 | 2012-01-04 | 170,701,113 | -43,000 | 2.29 | 7,441,175,000 | 2011-12-31 |
| 3416 | 2012-01-03 | 170,744,113 | 54,000 | 2.29 | 7,441,175,000 | 2011-12-31 |
| 3417 | 2011-12-30 | 170,690,113 | 14,000 | 2.29 | 7,441,175,000 | 2011-11-30 |
| 3418 | 2011-12-29 | 170,676,113 | -22,000 | 2.29 | 7,441,175,000 | 2011-11-30 |
| 3419 | 2011-12-28 | 170,698,113 | -40,000 | 2.29 | 7,441,175,000 | 2011-11-30 |
| 3420 | 2011-12-23 | 170,738,113 | 24,000 | 2.29 | 7,441,175,000 | 2011-11-30 |
| 3421 | 2011-12-22 | 170,714,113 | 36,000 | 2.29 | 7,441,175,000 | 2011-11-30 |
| 3422 | 2011-12-21 | 170,678,113 | -92,000 | 2.29 | 7,441,175,000 | 2011-11-30 |
| 3423 | 2011-12-20 | 170,770,113 | 29,000 | 2.29 | 7,441,175,000 | 2011-11-30 |
| 3424 | 2011-12-19 | 170,741,113 | 4,000 | 2.29 | 7,441,175,000 | 2011-11-30 |
| 3425 | 2011-12-16 | 170,737,113 | 7,000 | 2.29 | 7,441,175,000 | 2011-11-30 |
| 3426 | 2011-12-15 | 170,730,113 | -6,000 | 2.29 | 7,441,175,000 | 2011-11-30 |
| 3427 | 2011-12-14 | 170,736,113 | -40,000 | 2.29 | 7,441,175,000 | 2011-11-30 |
| 3428 | 2011-12-13 | 170,776,113 | 214,688 | 2.30 | 7,441,175,000 | 2011-11-30 |
| 3429 | 2011-12-12 | 170,561,425 | -115,830 | 2.29 | 7,441,175,000 | 2011-11-30 |
| 3430 | 2011-12-09 | 170,677,255 | -40,000 | 2.29 | 7,441,175,000 | 2011-11-30 |
| 3431 | 2011-12-08 | 170,717,255 | -9,000 | 2.29 | 7,441,175,000 | 2011-11-30 |
| 3432 | 2011-12-07 | 170,726,255 | 830 | 2.29 | 7,441,175,000 | 2011-11-30 |
| 3433 | 2011-12-06 | 170,725,425 | 73,880 | 2.29 | 7,441,175,000 | 2011-11-30 |
| 3434 | 2011-12-05 | 170,651,545 | 8,000 | 2.29 | 7,441,175,000 | 2011-11-30 |
| 3435 | 2011-12-02 | 170,643,545 | -44,000 | 2.29 | 7,441,175,000 | 2011-11-30 |
| 3436 | 2011-12-01 | 170,687,545 | -23,000 | 2.29 | 7,441,175,000 | 2011-11-30 |
| 3437 | 2011-11-30 | 170,710,545 | -10,000 | 2.29 | 7,441,175,000 | 2011-11-30 |
| 3438 | 2011-11-29 | 170,720,545 | 21,352 | 2.29 | 7,441,175,000 | 2011-10-31 |
| 3439 | 2011-11-28 | 170,699,193 | 3,000 | 2.29 | 7,441,175,000 | 2011-10-31 |
| 3440 | 2011-11-25 | 170,696,193 | -3,000 | 2.29 | 7,441,175,000 | 2011-10-31 |
| 3441 | 2011-11-24 | 170,699,193 | -80,000 | 2.29 | 7,441,175,000 | 2011-10-31 |
| 3442 | 2011-11-23 | 170,779,193 | -69,000 | 2.30 | 7,441,175,000 | 2011-10-31 |
| 3443 | 2011-11-22 | 170,848,193 | -10,000 | 2.30 | 7,441,175,000 | 2011-10-31 |
| 3444 | 2011-11-21 | 170,858,193 | -23,000 | 2.30 | 7,441,175,000 | 2011-10-31 |
| 3445 | 2011-11-18 | 170,881,193 | -20,000 | 2.30 | 7,441,175,000 | 2011-10-31 |
| 3446 | 2011-11-17 | 170,901,193 | -33,000 | 2.30 | 7,441,175,000 | 2011-10-31 |
| 3447 | 2011-11-16 | 170,934,193 | -8,000 | 2.30 | 7,441,175,000 | 2011-10-31 |
| 3448 | 2011-11-15 | 170,942,193 | 13,000 | 2.30 | 7,441,175,000 | 2011-10-31 |
| 3449 | 2011-11-14 | 170,929,193 | -9,292 | 2.30 | 7,441,175,000 | 2011-10-31 |
| 3450 | 2011-11-11 | 170,938,485 | -29,000 | 2.30 | 7,441,175,000 | 2011-10-31 |
| 3451 | 2011-11-10 | 170,967,485 | -53,420 | 2.30 | 7,441,175,000 | 2011-10-31 |
| 3452 | 2011-11-09 | 171,020,905 | -208,000 | 2.30 | 7,441,175,000 | 2011-10-31 |
| 3453 | 2011-11-08 | 171,228,905 | -275,000 | 2.30 | 7,441,175,000 | 2011-10-31 |
| 3454 | 2011-11-07 | 171,503,905 | -439,464 | 2.30 | 7,441,175,000 | 2011-10-31 |
| 3455 | 2011-11-04 | 171,943,369 | -142,250 | 2.31 | 7,441,175,000 | 2011-10-31 |
| 3456 | 2011-11-03 | 172,085,619 | 257,000 | 2.31 | 7,441,175,000 | 2011-10-31 |
| 3457 | 2011-11-02 | 171,828,619 | -70,000 | 2.31 | 7,441,175,000 | 2011-10-31 |
| 3458 | 2011-11-01 | 171,898,619 | -151,825 | 2.31 | 7,441,175,000 | 2011-10-31 |
| 3459 | 2011-10-31 | 172,050,444 | -108,000 | 2.31 | 7,441,175,000 | 2011-10-31 |
| 3460 | 2011-10-28 | 172,158,444 | -3,170 | 2.31 | 7,441,175,000 | 2011-09-30 |
| 3461 | 2011-10-27 | 172,161,614 | 27,000 | 2.31 | 7,441,175,000 | 2011-09-30 |
| 3462 | 2011-10-26 | 172,134,614 | 23,000 | 2.31 | 7,441,175,000 | 2011-09-30 |
| 3463 | 2011-10-25 | 172,111,614 | 12,000 | 2.31 | 7,441,175,000 | 2011-09-30 |
| 3464 | 2011-10-24 | 172,099,614 | 12,000 | 2.31 | 7,441,175,000 | 2011-09-30 |
| 3465 | 2011-10-21 | 172,087,614 | 31,422 | 2.31 | 7,441,175,000 | 2011-09-30 |
| 3466 | 2011-10-20 | 172,056,192 | 4,000 | 2.31 | 7,441,175,000 | 2011-09-30 |
| 3467 | 2011-10-19 | 172,052,192 | 33,000 | 2.31 | 7,441,175,000 | 2011-09-30 |
| 3468 | 2011-10-18 | 172,019,192 | 70,468 | 2.31 | 7,441,175,000 | 2011-09-30 |
| 3469 | 2011-10-17 | 171,948,724 | -241,000 | 2.31 | 7,441,175,000 | 2011-09-30 |
| 3470 | 2011-10-14 | 172,189,724 | -461,000 | 2.31 | 7,441,175,000 | 2011-09-30 |
| 3471 | 2011-10-13 | 172,650,724 | -49,000 | 2.32 | 7,441,175,000 | 2011-09-30 |
| 3472 | 2011-10-12 | 172,699,724 | -391,000 | 2.32 | 7,441,175,000 | 2011-09-30 |
| 3473 | 2011-10-11 | 173,090,724 | -26,000 | 2.33 | 7,441,175,000 | 2011-09-30 |
| 3474 | 2011-10-10 | 173,116,724 | 222,000 | 2.33 | 7,441,175,000 | 2011-09-30 |
| 3475 | 2011-10-07 | 172,894,724 | 91,000 | 2.32 | 7,441,175,000 | 2011-09-30 |
| 3476 | 2011-10-06 | 172,803,724 | -166,051 | 2.32 | 7,441,175,000 | 2011-09-30 |
| 3477 | 2011-10-04 | 172,969,775 | 34,500 | 2.32 | 7,441,175,000 | 2011-09-30 |
| 3478 | 2011-10-03 | 172,935,275 | -7,000 | 2.32 | 7,441,175,000 | 2011-09-30 |
| 3479 | 2011-09-30 | 172,942,275 | -215,000 | 2.32 | 7,441,175,000 | 2011-09-30 |
| 3480 | 2011-09-28 | 173,157,275 | -20,000 | 2.33 | 7,441,175,000 | 2011-08-31 |
| 3481 | 2011-09-27 | 173,177,275 | -1,119,000 | 2.33 | 7,441,175,000 | 2011-08-31 |
| 3482 | 2011-09-26 | 174,296,275 | -59,600 | 2.34 | 7,441,175,000 | 2011-08-31 |
| 3483 | 2011-09-23 | 174,355,875 | 32,000 | 2.34 | 7,441,175,000 | 2011-08-31 |
| 3484 | 2011-09-22 | 174,323,875 | -34,000 | 2.34 | 7,441,175,000 | 2011-08-31 |
| 3485 | 2011-09-21 | 174,357,875 | 167,000 | 2.34 | 7,441,175,000 | 2011-08-31 |
| 3486 | 2011-09-20 | 174,190,875 | 76,920 | 2.34 | 7,441,175,000 | 2011-08-31 |
| 3487 | 2011-09-19 | 174,113,955 | -327,832 | 2.34 | 7,441,175,000 | 2011-08-31 |
| 3488 | 2011-09-16 | 174,441,787 | -74,737 | 2.34 | 7,441,175,000 | 2011-08-31 |
| 3489 | 2011-09-15 | 174,516,524 | -24,000 | 2.35 | 7,441,175,000 | 2011-08-31 |
| 3490 | 2011-09-14 | 174,540,524 | -84,235 | 2.35 | 7,441,175,000 | 2011-08-31 |
| 3491 | 2011-09-12 | 174,624,759 | 8,654 | 2.35 | 7,441,175,000 | 2011-08-31 |
| 3492 | 2011-09-09 | 174,616,105 | 36,500 | 2.35 | 7,441,175,000 | 2011-08-31 |
| 3493 | 2011-09-08 | 174,579,605 | -42,000 | 2.35 | 7,441,175,000 | 2011-08-31 |
| 3494 | 2011-09-07 | 174,621,605 | -55,760 | 2.35 | 7,441,175,000 | 2011-08-31 |
| 3495 | 2011-09-06 | 174,677,365 | -98,050 | 2.35 | 7,441,175,000 | 2011-08-31 |
| 3496 | 2011-09-05 | 174,775,415 | -140,928 | 2.35 | 7,441,175,000 | 2011-08-31 |
| 3497 | 2011-09-02 | 174,916,343 | -446,000 | 2.35 | 7,441,175,000 | 2011-08-31 |
| 3498 | 2011-09-01 | 175,362,343 | -84,000 | 2.36 | 7,441,175,000 | 2011-08-31 |
| 3499 | 2011-08-31 | 175,446,343 | -875,000 | 2.36 | 7,441,175,000 | 2011-08-31 |
| 3500 | 2011-08-30 | 176,321,343 | 13,000 | 2.37 | 7,441,175,000 | 2011-07-31 |
| 3501 | 2011-08-29 | 176,308,343 | -1,520,902 | 2.37 | 7,441,175,000 | 2011-07-31 |
| 3502 | 2011-08-26 | 177,829,245 | -1,746,048 | 2.39 | 7,441,175,000 | 2011-07-31 |
| 3503 | 2011-08-25 | 179,575,293 | -250,328 | 2.41 | 7,441,175,000 | 2011-07-31 |
| 3504 | 2011-08-24 | 179,825,621 | -274,085 | 2.42 | 7,441,175,000 | 2011-07-31 |
| 3505 | 2011-08-23 | 180,099,706 | 52,520 | 2.42 | 7,441,175,000 | 2011-07-31 |
| 3506 | 2011-08-22 | 180,047,186 | -63,268 | 2.42 | 7,441,175,000 | 2011-07-31 |
| 3507 | 2011-08-19 | 180,110,454 | 46,123 | 2.42 | 7,441,175,000 | 2011-07-31 |
| 3508 | 2011-08-18 | 180,064,331 | -28,605 | 2.42 | 7,441,175,000 | 2011-07-31 |
| 3509 | 2011-08-17 | 180,092,936 | -40,000 | 2.42 | 7,441,175,000 | 2011-07-31 |
| 3510 | 2011-08-16 | 180,132,936 | -168,000 | 2.42 | 7,441,175,000 | 2011-07-31 |
| 3511 | 2011-08-15 | 180,300,936 | -380,755 | 2.42 | 7,441,175,000 | 2011-07-31 |
| 3512 | 2011-08-12 | 180,681,691 | -292,590 | 2.43 | 7,441,175,000 | 2011-07-31 |
| 3513 | 2011-08-11 | 180,974,281 | -96,000 | 2.43 | 7,441,175,000 | 2011-07-31 |
| 3514 | 2011-08-10 | 181,070,281 | -48,380 | 2.43 | 7,441,175,000 | 2011-07-31 |
| 3515 | 2011-08-09 | 181,118,661 | -84,000 | 2.43 | 7,441,175,000 | 2011-07-31 |
| 3516 | 2011-08-08 | 181,202,661 | -51,000 | 2.44 | 7,441,175,000 | 2011-07-31 |
| 3517 | 2011-08-05 | 181,253,661 | 23,000 | 2.44 | 7,441,175,000 | 2011-07-31 |
| 3518 | 2011-08-04 | 181,230,661 | 21,000 | 2.44 | 7,441,175,000 | 2011-07-31 |
| 3519 | 2011-08-03 | 181,209,661 | -59,000 | 2.44 | 7,441,175,000 | 2011-07-31 |
| 3520 | 2011-08-02 | 181,268,661 | -17,000 | 2.44 | 7,441,175,000 | 2011-07-31 |
| 3521 | 2011-08-01 | 181,285,661 | -70,000 | 2.44 | 7,441,175,000 | 2011-07-31 |
| 3522 | 2011-07-29 | 181,355,661 | -17,998 | 2.44 | 7,441,175,000 | 2011-06-30 |
| 3523 | 2011-07-28 | 181,373,659 | 8,000 | 2.44 | 7,441,175,000 | 2011-06-30 |
| 3524 | 2011-07-27 | 181,365,659 | -13,000 | 2.44 | 7,441,175,000 | 2011-06-30 |
| 3525 | 2011-07-26 | 181,378,659 | 49,180 | 2.44 | 7,441,175,000 | 2011-06-30 |
| 3526 | 2011-07-25 | 181,329,479 | -24,000 | 2.44 | 7,441,175,000 | 2011-06-30 |
| 3527 | 2011-07-22 | 181,353,479 | -18,000 | 2.44 | 7,441,175,000 | 2011-06-30 |
| 3528 | 2011-07-21 | 181,371,479 | 247,000 | 2.44 | 7,441,175,000 | 2011-06-30 |
| 3529 | 2011-07-20 | 181,124,479 | -30,320 | 2.43 | 7,441,175,000 | 2011-06-30 |
| 3530 | 2011-07-19 | 181,154,799 | -8,000 | 2.43 | 7,441,175,000 | 2011-06-30 |
| 3531 | 2011-07-18 | 181,162,799 | 166,000 | 2.43 | 7,441,175,000 | 2011-06-30 |
| 3532 | 2011-07-15 | 180,996,799 | -348,999 | 2.43 | 7,441,175,000 | 2011-06-30 |
| 3533 | 2011-07-14 | 181,345,798 | -25,000 | 2.44 | 7,441,175,000 | 2011-06-30 |
| 3534 | 2011-07-13 | 181,370,798 | 27,000 | 2.44 | 7,441,175,000 | 2011-06-30 |
| 3535 | 2011-07-12 | 181,343,798 | -41,000 | 2.44 | 7,441,175,000 | 2011-06-30 |
| 3536 | 2011-07-11 | 181,384,798 | 11,000 | 2.44 | 7,441,175,000 | 2011-06-30 |
| 3537 | 2011-07-08 | 181,373,798 | -10,000 | 2.44 | 7,441,175,000 | 2011-06-30 |
| 3538 | 2011-07-07 | 181,383,798 | -67,000 | 2.44 | 7,441,175,000 | 2011-06-30 |
| 3539 | 2011-07-06 | 181,450,798 | -10,209 | 2.44 | 7,441,175,000 | 2011-06-30 |
| 3540 | 2011-07-05 | 181,461,007 | -590,000 | 2.44 | 7,441,175,000 | 2011-06-30 |
| 3541 | 2011-07-04 | 182,051,007 | -103,000 | 2.45 | 7,441,175,000 | 2011-06-30 |
| 3542 | 2011-06-30 | 182,154,007 | -36,000 | 2.45 | 7,441,175,000 | 2011-06-30 |
| 3543 | 2011-06-29 | 182,190,007 | -137,000 | 2.45 | 7,441,175,000 | 2011-05-31 |
| 3544 | 2011-06-28 | 182,327,007 | 19,000 | 2.45 | 7,441,175,000 | 2011-05-31 |
| 3545 | 2011-06-27 | 182,308,007 | -47,000 | 2.45 | 7,441,175,000 | 2011-05-31 |
| 3546 | 2011-06-24 | 182,355,007 | -18,363 | 2.45 | 7,441,175,000 | 2011-05-31 |
| 3547 | 2011-06-23 | 182,373,370 | -10,287 | 2.45 | 7,441,175,000 | 2011-05-31 |
| 3548 | 2011-06-22 | 182,383,657 | 117,000 | 2.45 | 7,441,175,000 | 2011-05-31 |
| 3549 | 2011-06-21 | 182,266,657 | 72,000 | 2.45 | 7,441,175,000 | 2011-05-31 |
| 3550 | 2011-06-20 | 182,194,657 | 2,000 | 2.45 | 7,441,175,000 | 2011-05-31 |
| 3551 | 2011-06-17 | 182,192,657 | 18,000 | 2.45 | 7,441,175,000 | 2011-05-31 |
| 3552 | 2011-06-16 | 182,174,657 | -3,000 | 2.45 | 7,441,175,000 | 2011-05-31 |
| 3553 | 2011-06-15 | 182,177,657 | -20,000 | 2.45 | 7,441,175,000 | 2011-05-31 |
| 3554 | 2011-06-14 | 182,197,657 | -927,000 | 2.45 | 7,441,175,000 | 2011-05-31 |
| 3555 | 2011-06-13 | 183,124,657 | -3,000 | 2.46 | 7,441,175,000 | 2011-05-31 |
| 3556 | 2011-06-10 | 183,127,657 | -1,470,000 | 2.46 | 7,441,175,000 | 2011-05-31 |
| 3557 | 2011-06-09 | 184,597,657 | -1,476,000 | 2.48 | 7,441,175,000 | 2011-05-31 |
| 3558 | 2011-06-08 | 186,073,657 | 26,000 | 2.50 | 7,441,175,000 | 2011-05-31 |
| 3559 | 2011-06-07 | 186,047,657 | 88,000 | 2.50 | 7,441,175,000 | 2011-05-31 |
| 3560 | 2011-06-03 | 185,959,657 | -61,000 | 2.50 | 7,441,175,000 | 2011-05-31 |
| 3561 | 2011-06-02 | 186,020,657 | -190,095 | 2.50 | 7,441,175,000 | 2011-05-31 |
| 3562 | 2011-06-01 | 186,210,752 | -48,000 | 2.50 | 7,441,175,000 | 2011-05-31 |
| 3563 | 2011-05-31 | 186,258,752 | 10,260 | 2.50 | 7,441,175,000 | 2011-05-31 |
| 3564 | 2011-05-30 | 186,248,492 | 108,460 | 2.50 | 7,441,175,000 | 2011-04-30 |
| 3565 | 2011-05-27 | 186,140,032 | -76,000 | 2.50 | 7,441,175,000 | 2011-04-30 |
| 3566 | 2011-05-26 | 186,216,032 | -63,271 | 2.50 | 7,441,175,000 | 2011-04-30 |
| 3567 | 2011-05-25 | 186,279,303 | -191,500 | 2.50 | 7,441,175,000 | 2011-04-30 |
| 3568 | 2011-05-24 | 186,470,803 | 22,000 | 2.51 | 7,441,175,000 | 2011-04-30 |
| 3569 | 2011-05-23 | 186,448,803 | 10,000 | 2.51 | 7,441,175,000 | 2011-04-30 |
| 3570 | 2011-05-20 | 186,438,803 | -20,585 | 2.51 | 7,441,175,000 | 2011-04-30 |
| 3571 | 2011-05-19 | 186,459,388 | -1,523,000 | 2.51 | 7,441,175,000 | 2011-04-30 |
| 3572 | 2011-05-18 | 187,982,388 | -10,000 | 2.53 | 7,441,175,000 | 2011-04-30 |
| 3573 | 2011-05-17 | 187,992,388 | -13,000 | 2.53 | 7,441,175,000 | 2011-04-30 |
| 3574 | 2011-05-16 | 188,005,388 | -508,000 | 2.53 | 7,441,175,000 | 2011-04-30 |
| 3575 | 2011-05-13 | 188,513,388 | -172,000 | 2.53 | 7,441,175,000 | 2011-04-30 |
| 3576 | 2011-05-12 | 188,685,388 | -106,000 | 2.54 | 7,441,175,000 | 2011-04-30 |
| 3577 | 2011-05-11 | 188,791,388 | -77,000 | 2.54 | 7,441,175,000 | 2011-04-30 |
| 3578 | 2011-05-09 | 188,868,388 | -82,000 | 2.54 | 7,441,175,000 | 2011-04-30 |
| 3579 | 2011-05-06 | 188,950,388 | -107,212 | 2.54 | 7,441,175,000 | 2011-04-30 |
| 3580 | 2011-05-05 | 189,057,600 | 57,216 | 2.54 | 7,441,175,000 | 2011-04-30 |
| 3581 | 2011-05-04 | 189,000,384 | -1,676,280 | 2.54 | 7,441,175,000 | 2011-04-30 |
| 3582 | 2011-05-03 | 190,676,664 | -1,274,830 | 2.56 | 7,441,175,000 | 2011-04-30 |
| 3583 | 2011-04-29 | 191,951,494 | -63,000 | 2.58 | 7,441,175,000 | 2011-03-31 |
| 3584 | 2011-04-28 | 192,014,494 | -291,000 | 2.58 | 7,441,175,000 | 2011-03-31 |
| 3585 | 2011-04-27 | 192,305,494 | -7,000 | 2.58 | 7,441,175,000 | 2011-03-31 |
| 3586 | 2011-04-26 | 192,312,494 | 652,000 | 2.58 | 7,441,175,000 | 2011-03-31 |
| 3587 | 2011-04-21 | 191,660,494 | 441,500 | 2.58 | 7,441,175,000 | 2011-03-31 |
| 3588 | 2011-04-20 | 191,218,994 | 230,040 | 2.57 | 7,441,175,000 | 2011-03-31 |
| 3589 | 2011-04-19 | 190,988,954 | 335,058 | 2.57 | 7,441,175,000 | 2011-03-31 |
| 3590 | 2011-04-18 | 190,653,896 | 1,028,496 | 2.56 | 7,441,175,000 | 2011-03-31 |
| 3591 | 2011-04-15 | 189,625,400 | 250,000 | 2.55 | 7,441,175,000 | 2011-03-31 |
| 3592 | 2011-04-14 | 189,375,400 | 823,822 | 2.54 | 7,441,175,000 | 2011-03-31 |
| 3593 | 2011-04-13 | 188,551,578 | 556,500 | 2.53 | 7,441,175,000 | 2011-03-31 |
| 3594 | 2011-04-12 | 187,995,078 | 112,306 | 2.53 | 7,441,175,000 | 2011-03-31 |
| 3595 | 2011-04-11 | 187,882,772 | 783,000 | 2.52 | 7,441,175,000 | 2011-03-31 |
| 3596 | 2011-04-08 | 187,099,772 | 402,000 | 2.51 | 7,441,175,000 | 2011-03-31 |
| 3597 | 2011-04-07 | 186,697,772 | 915,919 | 2.51 | 7,441,175,000 | 2011-03-31 |
| 3598 | 2011-04-06 | 185,781,853 | 375,972 | 2.50 | 7,441,175,000 | 2011-03-31 |
| 3599 | 2011-04-04 | 185,405,881 | 467,662 | 2.49 | 7,441,175,000 | 2011-03-31 |
| 3600 | 2011-04-01 | 184,938,219 | 625,769 | 2.49 | 7,441,175,000 | 2011-03-31 |
| 3601 | 2011-03-31 | 184,312,450 | 389,000 | 2.48 | 7,441,175,000 | 2011-03-31 |
| 3602 | 2011-03-30 | 183,923,450 | -750,697 | 2.47 | 7,441,175,000 | 2011-02-28 |
| 3603 | 2011-03-29 | 184,674,147 | -924,035 | 2.48 | 7,441,175,000 | 2011-02-28 |
| 3604 | 2011-03-28 | 185,598,182 | -1,601,031 | 2.49 | 7,441,175,000 | 2011-02-28 |
| 3605 | 2011-03-25 | 187,199,213 | 200,938 | 2.52 | 7,441,175,000 | 2011-02-28 |
| 3606 | 2011-03-24 | 186,998,275 | -33,297 | 2.51 | 7,441,175,000 | 2011-02-28 |
| 3607 | 2011-03-23 | 187,031,572 | 365,000 | 2.51 | 7,441,175,000 | 2011-02-28 |
| 3608 | 2011-03-22 | 186,666,572 | 29,000 | 2.51 | 7,441,175,000 | 2011-02-28 |
| 3609 | 2011-03-21 | 186,637,572 | 13,000 | 2.51 | 7,441,175,000 | 2011-02-28 |
| 3610 | 2011-03-18 | 186,624,572 | 1,000 | 2.51 | 7,441,175,000 | 2011-02-28 |
| 3611 | 2011-03-17 | 186,623,572 | 173,400 | 2.51 | 7,441,175,000 | 2011-02-28 |
| 3612 | 2011-03-16 | 186,450,172 | 75,018 | 2.51 | 7,441,175,000 | 2011-02-28 |
| 3613 | 2011-03-15 | 186,375,154 | 20,066 | 2.50 | 7,441,175,000 | 2011-02-28 |
| 3614 | 2011-03-14 | 186,355,088 | -15,000 | 2.50 | 7,441,175,000 | 2011-02-28 |
| 3615 | 2011-03-11 | 186,370,088 | 141,000 | 2.50 | 7,441,175,000 | 2011-02-28 |
| 3616 | 2011-03-10 | 186,229,088 | -943,032 | 2.50 | 7,441,175,000 | 2011-02-28 |
| 3617 | 2011-03-09 | 187,172,120 | 91,023 | 2.52 | 7,441,175,000 | 2011-02-28 |
| 3618 | 2011-03-08 | 187,081,097 | 135,955 | 2.51 | 7,441,175,000 | 2011-02-28 |
| 3619 | 2011-03-07 | 186,945,142 | 38,000 | 2.51 | 7,441,175,000 | 2011-02-28 |
| 3620 | 2011-03-04 | 186,907,142 | 33,000 | 2.51 | 7,441,175,000 | 2011-02-28 |
| 3621 | 2011-03-03 | 186,874,142 | 2,000 | 2.51 | 7,441,175,000 | 2011-02-28 |
| 3622 | 2011-03-02 | 186,872,142 | 13,522 | 2.51 | 7,441,175,000 | 2011-02-28 |
| 3623 | 2011-03-01 | 186,858,620 | 132,000 | 2.51 | 7,441,175,000 | 2011-02-28 |
| 3624 | 2011-02-28 | 186,726,620 | 133,780 | 2.51 | 7,441,175,000 | 2011-02-28 |
| 3625 | 2011-02-25 | 186,592,840 | 507,004 | 2.51 | 7,441,175,000 | 2011-01-31 |
| 3626 | 2011-02-24 | 186,085,836 | 138,332 | 2.50 | 7,441,175,000 | 2011-01-31 |
| 3627 | 2011-02-23 | 185,947,504 | -1,406,000 | 2.50 | 7,441,175,000 | 2011-01-31 |
| 3628 | 2011-02-22 | 187,353,504 | -1,423,982 | 2.52 | 7,441,175,000 | 2011-01-31 |
| 3629 | 2011-02-21 | 188,777,486 | -592,000 | 2.54 | 7,441,175,000 | 2011-01-31 |
| 3630 | 2011-02-18 | 189,369,486 | 48,000 | 2.54 | 7,441,175,000 | 2011-01-31 |
| 3631 | 2011-02-17 | 189,321,486 | 37,000 | 2.54 | 7,441,175,000 | 2011-01-31 |
| 3632 | 2011-02-16 | 189,284,486 | 24,000 | 2.54 | 7,441,175,000 | 2011-01-31 |
| 3633 | 2011-02-15 | 189,260,486 | 38,000 | 2.54 | 7,441,175,000 | 2011-01-31 |
| 3634 | 2011-02-14 | 189,222,486 | -6,000 | 2.54 | 7,441,175,000 | 2011-01-31 |
| 3635 | 2011-02-11 | 189,228,486 | 1,000 | 2.54 | 7,441,175,000 | 2011-01-31 |
| 3636 | 2011-02-10 | 189,227,486 | 22,000 | 2.54 | 7,441,175,000 | 2011-01-31 |
| 3637 | 2011-02-09 | 189,205,486 | 14,000 | 2.54 | 7,441,175,000 | 2011-01-31 |
| 3638 | 2011-02-08 | 189,191,486 | 2,000 | 2.54 | 7,441,175,000 | 2011-01-31 |
| 3639 | 2011-02-07 | 189,189,486 | -43,000 | 2.54 | 7,441,175,000 | 2011-01-31 |
| 3640 | 2011-02-02 | 189,232,486 | -8,000 | 2.54 | 7,441,175,000 | 2011-01-31 |
| 3641 | 2011-02-01 | 189,240,486 | 32,000 | 2.54 | 7,441,175,000 | 2011-01-31 |
| 3642 | 2011-01-31 | 189,208,486 | 43,000 | 2.54 | 7,441,175,000 | 2011-01-31 |
| 3643 | 2011-01-28 | 189,165,486 | 15,000 | 2.54 | 7,441,175,000 | 2010-12-31 |
| 3644 | 2011-01-27 | 189,150,486 | 152,235 | 2.54 | 7,441,175,000 | 2010-12-31 |
| 3645 | 2011-01-26 | 188,998,251 | -104,990 | 2.54 | 7,441,175,000 | 2010-12-31 |
| 3646 | 2011-01-25 | 189,103,241 | -19,000 | 2.54 | 7,441,175,000 | 2010-12-31 |
| 3647 | 2011-01-24 | 189,122,241 | 11,494 | 2.54 | 7,441,175,000 | 2010-12-31 |
| 3648 | 2011-01-21 | 189,110,747 | -38,000 | 2.54 | 7,441,175,000 | 2010-12-31 |
| 3649 | 2011-01-20 | 189,148,747 | 54,310 | 2.54 | 7,441,175,000 | 2010-12-31 |
| 3650 | 2011-01-19 | 189,094,437 | 15,000 | 2.54 | 7,441,175,000 | 2010-12-31 |
| 3651 | 2011-01-18 | 189,079,437 | 80,377 | 2.54 | 7,441,175,000 | 2010-12-31 |
| 3652 | 2011-01-17 | 188,999,060 | -19,533 | 2.54 | 7,441,175,000 | 2010-12-31 |
| 3653 | 2011-01-14 | 189,018,593 | -68,000 | 2.54 | 7,441,175,000 | 2010-12-31 |
| 3654 | 2011-01-13 | 189,086,593 | 7,000 | 2.54 | 7,441,175,000 | 2010-12-31 |
| 3655 | 2011-01-12 | 189,079,593 | 38,000 | 2.54 | 7,441,175,000 | 2010-12-31 |
| 3656 | 2011-01-11 | 189,041,593 | 2,000 | 2.54 | 7,441,175,000 | 2010-12-31 |
| 3657 | 2011-01-10 | 189,039,593 | 1,000 | 2.54 | 7,441,175,000 | 2010-12-31 |
| 3658 | 2011-01-07 | 189,038,593 | -528,000 | 2.54 | 7,441,175,000 | 2010-12-31 |
| 3659 | 2011-01-06 | 189,566,593 | -264,000 | 2.55 | 7,441,175,000 | 2010-12-31 |
| 3660 | 2011-01-05 | 189,830,593 | -5,677 | 2.55 | 7,441,175,000 | 2010-12-31 |
| 3661 | 2011-01-04 | 189,836,270 | -119,000 | 2.55 | 7,441,175,000 | 2010-12-31 |
| 3662 | 2011-01-03 | 189,955,270 | 28,235 | 2.55 | 7,441,175,000 | 2010-12-31 |
| 3663 | 2010-12-31 | 189,927,035 | 65,350 | 2.55 | 7,441,175,000 | 2010-12-31 |
| 3664 | 2010-12-30 | 189,861,685 | 1,000 | 2.55 | 7,441,175,000 | 2010-11-30 |
| 3665 | 2010-12-29 | 189,860,685 | 43,000 | 2.55 | 7,441,175,000 | 2010-11-30 |
| 3666 | 2010-12-28 | 189,817,685 | 258,265 | 2.55 | 7,441,175,000 | 2010-11-30 |
| 3667 | 2010-12-24 | 189,559,420 | -45,000 | 2.55 | 7,441,175,000 | 2010-11-30 |
| 3668 | 2010-12-23 | 189,604,420 | 132,000 | 2.55 | 7,441,175,000 | 2010-11-30 |
| 3669 | 2010-12-22 | 189,472,420 | 15,694 | 2.55 | 7,441,175,000 | 2010-11-30 |
| 3670 | 2010-12-21 | 189,456,726 | -49,367 | 2.55 | 7,441,175,000 | 2010-11-30 |
| 3671 | 2010-12-20 | 189,506,093 | 38,000 | 2.55 | 7,441,175,000 | 2010-11-30 |
| 3672 | 2010-12-17 | 189,468,093 | -27,000 | 2.55 | 7,441,175,000 | 2010-11-30 |
| 3673 | 2010-12-16 | 189,495,093 | 264,000 | 2.55 | 7,441,175,000 | 2010-11-30 |
| 3674 | 2010-12-15 | 189,231,093 | 32,000 | 2.54 | 7,441,175,000 | 2010-11-30 |
| 3675 | 2010-12-14 | 189,199,093 | 106,000 | 2.54 | 7,441,175,000 | 2010-11-30 |
| 3676 | 2010-12-13 | 189,093,093 | 336,000 | 2.54 | 7,441,175,000 | 2010-11-30 |
| 3677 | 2010-12-10 | 188,757,093 | -7,000 | 2.54 | 7,441,175,000 | 2010-11-30 |
| 3678 | 2010-12-09 | 188,764,093 | -79,000 | 2.54 | 7,441,175,000 | 2010-11-30 |
| 3679 | 2010-12-08 | 188,843,093 | -7,000 | 2.54 | 7,441,175,000 | 2010-11-30 |
| 3680 | 2010-12-07 | 188,850,093 | 87,000 | 2.54 | 7,441,175,000 | 2010-11-30 |
| 3681 | 2010-12-06 | 188,763,093 | -29,000 | 2.54 | 7,441,175,000 | 2010-11-30 |
| 3682 | 2010-12-03 | 188,792,093 | 80,000 | 2.54 | 7,441,175,000 | 2010-11-30 |
| 3683 | 2010-12-02 | 188,712,093 | 148,000 | 2.54 | 7,441,175,000 | 2010-11-30 |
| 3684 | 2010-12-01 | 188,564,093 | 15,000 | 2.53 | 7,441,175,000 | 2010-11-30 |
| 3685 | 2010-11-30 | 188,549,093 | -4,776 | 2.53 | 7,441,175,000 | 2010-11-30 |
| 3686 | 2010-11-29 | 188,553,869 | 76,000 | 2.53 | 7,441,175,000 | 2010-10-31 |
| 3687 | 2010-11-26 | 188,477,869 | 24,001 | 2.53 | 7,441,175,000 | 2010-10-31 |
| 3688 | 2010-11-25 | 188,453,868 | -37,092 | 2.53 | 7,441,175,000 | 2010-10-31 |
| 3689 | 2010-11-24 | 188,490,960 | -140,000 | 2.53 | 7,441,175,000 | 2010-10-31 |
| 3690 | 2010-11-23 | 188,630,960 | 474,000 | 2.53 | 7,441,175,000 | 2010-10-31 |
| 3691 | 2010-11-22 | 188,156,960 | -15,000 | 2.53 | 7,441,175,000 | 2010-10-31 |
| 3692 | 2010-11-19 | 188,171,960 | -229,000 | 2.53 | 7,441,175,000 | 2010-10-31 |
| 3693 | 2010-11-18 | 188,400,960 | 409,000 | 2.53 | 7,441,175,000 | 2010-10-31 |
| 3694 | 2010-11-17 | 187,991,960 | -49,000 | 2.53 | 7,441,175,000 | 2010-10-31 |
| 3695 | 2010-11-16 | 188,040,960 | -17,000 | 2.53 | 7,441,175,000 | 2010-10-31 |
| 3696 | 2010-11-15 | 188,057,960 | -107,000 | 2.53 | 7,441,175,000 | 2010-10-31 |
| 3697 | 2010-11-12 | 188,164,960 | 33,736 | 2.53 | 7,441,175,000 | 2010-10-31 |
| 3698 | 2010-11-11 | 188,131,224 | -280,000 | 2.53 | 7,441,175,000 | 2010-10-31 |
| 3699 | 2010-11-10 | 188,411,224 | -74,174 | 2.53 | 7,441,175,000 | 2010-10-31 |
| 3700 | 2010-11-09 | 188,485,398 | -93,043 | 2.53 | 7,441,175,000 | 2010-10-31 |
| 3701 | 2010-11-08 | 188,578,441 | -70,000 | 2.53 | 7,441,175,000 | 2010-10-31 |
| 3702 | 2010-11-05 | 188,648,441 | -51,000 | 2.54 | 7,441,175,000 | 2010-10-31 |
| 3703 | 2010-11-04 | 188,699,441 | 129,830 | 2.54 | 7,441,175,000 | 2010-10-31 |
| 3704 | 2010-11-03 | 188,569,611 | 66,000 | 2.53 | 7,441,175,000 | 2010-10-31 |
| 3705 | 2010-11-02 | 188,503,611 | 10,000 | 2.53 | 7,441,175,000 | 2010-10-31 |
| 3706 | 2010-11-01 | 188,493,611 | -321,000 | 2.53 | 7,441,175,000 | 2010-10-31 |
| 3707 | 2010-10-29 | 188,814,611 | -42,673 | 2.54 | 7,441,175,000 | 2010-09-30 |
| 3708 | 2010-10-28 | 188,857,284 | -11,512 | 2.54 | 7,441,175,000 | 2010-09-30 |
| 3709 | 2010-10-27 | 188,868,796 | 11,000 | 2.54 | 7,441,175,000 | 2010-09-30 |
| 3710 | 2010-10-26 | 188,857,796 | -67,000 | 2.54 | 7,441,175,000 | 2010-09-30 |
| 3711 | 2010-10-25 | 188,924,796 | -50,477 | 2.54 | 7,441,175,000 | 2010-09-30 |
| 3712 | 2010-10-22 | 188,975,273 | -469,180 | 2.54 | 7,441,175,000 | 2010-09-30 |
| 3713 | 2010-10-21 | 189,444,453 | -105,000 | 2.55 | 7,441,175,000 | 2010-09-30 |
| 3714 | 2010-10-20 | 189,549,453 | -37,000 | 2.55 | 7,441,175,000 | 2010-09-30 |
| 3715 | 2010-10-19 | 189,586,453 | -436,000 | 2.55 | 7,441,175,000 | 2010-09-30 |
| 3716 | 2010-10-18 | 190,022,453 | -129,000 | 2.55 | 7,441,175,000 | 2010-09-30 |
| 3717 | 2010-10-15 | 190,151,453 | -65,000 | 2.56 | 7,441,175,000 | 2010-09-30 |
| 3718 | 2010-10-14 | 190,216,453 | -156,000 | 2.56 | 7,441,175,000 | 2010-09-30 |
| 3719 | 2010-10-13 | 190,372,453 | -173,000 | 2.56 | 7,441,175,000 | 2010-09-30 |
| 3720 | 2010-10-12 | 190,545,453 | 6,200 | 2.56 | 7,441,175,000 | 2010-09-30 |
| 3721 | 2010-10-11 | 190,539,253 | -98,000 | 2.56 | 7,441,175,000 | 2010-09-30 |
| 3722 | 2010-10-08 | 190,637,253 | 33,000 | 2.56 | 7,441,175,000 | 2010-09-30 |
| 3723 | 2010-10-07 | 190,604,253 | 7,520 | 2.56 | 7,441,175,000 | 2010-09-30 |
| 3724 | 2010-10-06 | 190,596,733 | 11,000 | 2.56 | 7,441,175,000 | 2010-09-30 |
| 3725 | 2010-10-05 | 190,585,733 | 83,000 | 2.56 | 7,441,175,000 | 2010-09-30 |
| 3726 | 2010-10-04 | 190,502,733 | 103,000 | 2.56 | 7,441,175,000 | 2010-09-30 |
| 3727 | 2010-09-30 | 190,399,733 | -11,000 | 2.56 | 7,441,175,000 | 2010-09-30 |
| 3728 | 2010-09-29 | 190,410,733 | -203,646 | 2.56 | 7,441,175,000 | 2010-08-31 |
| 3729 | 2010-09-28 | 190,614,379 | 8,485 | 2.56 | 7,441,175,000 | 2010-08-31 |
| 3730 | 2010-09-27 | 190,605,894 | 731,000 | 2.56 | 7,441,175,000 | 2010-08-31 |
| 3731 | 2010-09-24 | 189,874,894 | 27,000 | 2.55 | 7,441,175,000 | 2010-08-31 |
| 3732 | 2010-09-22 | 189,847,894 | -9,000 | 2.55 | 7,441,175,000 | 2010-08-31 |
| 3733 | 2010-09-21 | 189,856,894 | -21,000 | 2.55 | 7,441,175,000 | 2010-08-31 |
| 3734 | 2010-09-20 | 189,877,894 | 169,000 | 2.55 | 7,441,175,000 | 2010-08-31 |
| 3735 | 2010-09-17 | 189,708,894 | 94,000 | 2.55 | 7,441,175,000 | 2010-08-31 |
| 3736 | 2010-09-16 | 189,614,894 | 135,000 | 2.55 | 7,441,175,000 | 2010-08-31 |
| 3737 | 2010-09-15 | 189,479,894 | 190,000 | 2.55 | 7,441,175,000 | 2010-08-31 |
| 3738 | 2010-09-14 | 189,289,894 | 21,340 | 2.54 | 7,441,175,000 | 2010-08-31 |
| 3739 | 2010-09-13 | 189,268,554 | -70,952 | 2.54 | 7,441,175,000 | 2010-08-31 |
| 3740 | 2010-09-10 | 189,339,506 | -114,000 | 2.54 | 7,441,175,000 | 2010-08-31 |
| 3741 | 2010-09-09 | 189,453,506 | 31,000 | 2.55 | 7,441,175,000 | 2010-08-31 |
| 3742 | 2010-09-08 | 189,422,506 | 18,000 | 2.55 | 7,441,175,000 | 2010-08-31 |
| 3743 | 2010-09-07 | 189,404,506 | -9,000 | 2.55 | 7,441,175,000 | 2010-08-31 |
| 3744 | 2010-09-06 | 189,413,506 | 60,300 | 2.55 | 7,441,175,000 | 2010-08-31 |
| 3745 | 2010-09-03 | 189,353,206 | 93,000 | 2.54 | 7,441,175,000 | 2010-08-31 |
| 3746 | 2010-09-02 | 189,260,206 | 66,840 | 2.54 | 7,441,175,000 | 2010-08-31 |
| 3747 | 2010-09-01 | 189,193,366 | 78,000 | 2.54 | 7,441,175,000 | 2010-08-31 |
| 3748 | 2010-08-31 | 189,115,366 | 38,000 | 2.54 | 7,441,175,000 | 2010-08-31 |
| 3749 | 2010-08-30 | 189,077,366 | 39,000 | 2.54 | 7,441,175,000 | 2010-07-31 |
| 3750 | 2010-08-27 | 189,038,366 | 64,313 | 2.54 | 7,441,175,000 | 2010-07-31 |
| 3751 | 2010-08-26 | 188,974,053 | 36,000 | 2.54 | 7,441,175,000 | 2010-07-31 |
| 3752 | 2010-08-25 | 188,938,053 | 122,856 | 2.54 | 7,441,175,000 | 2010-07-31 |
| 3753 | 2010-08-24 | 188,815,197 | -34,000 | 2.54 | 7,441,175,000 | 2010-07-31 |
| 3754 | 2010-08-23 | 188,849,197 | 162,841 | 2.54 | 7,441,175,000 | 2010-07-31 |
| 3755 | 2010-08-20 | 188,686,356 | 43,000 | 2.54 | 7,441,175,000 | 2010-07-31 |
| 3756 | 2010-08-19 | 188,643,356 | 255,600 | 2.54 | 7,441,175,000 | 2010-07-31 |
| 3757 | 2010-08-18 | 188,387,756 | -16,298 | 2.53 | 7,441,175,000 | 2010-07-31 |
| 3758 | 2010-08-17 | 188,404,054 | 34,000 | 2.53 | 7,441,175,000 | 2010-07-31 |
| 3759 | 2010-08-16 | 188,370,054 | 88,450 | 2.53 | 7,441,175,000 | 2010-07-31 |
| 3760 | 2010-08-13 | 188,281,604 | -154,000 | 2.53 | 7,441,175,000 | 2010-07-31 |
| 3761 | 2010-08-12 | 188,435,604 | 39,000 | 2.53 | 7,441,175,000 | 2010-07-31 |
| 3762 | 2010-08-11 | 188,396,604 | 9,000 | 2.53 | 7,441,175,000 | 2010-07-31 |
| 3763 | 2010-08-10 | 188,387,604 | 34,000 | 2.53 | 7,441,175,000 | 2010-07-31 |
| 3764 | 2010-08-09 | 188,353,604 | -13,000 | 2.53 | 7,441,175,000 | 2010-07-31 |
| 3765 | 2010-08-06 | 188,366,604 | 12,637 | 2.53 | 7,441,175,000 | 2010-07-31 |
| 3766 | 2010-08-05 | 188,353,967 | 91,000 | 2.53 | 7,441,175,000 | 2010-07-31 |
| 3767 | 2010-08-04 | 188,262,967 | -8,336 | 2.53 | 7,441,175,000 | 2010-07-31 |
| 3768 | 2010-08-03 | 188,271,303 | 55,840 | 2.53 | 7,441,175,000 | 2010-07-31 |
| 3769 | 2010-08-02 | 188,215,463 | -1,224 | 2.53 | 7,441,175,000 | 2010-07-31 |
| 3770 | 2010-07-30 | 188,216,687 | -10,000 | 2.53 | 7,441,175,000 | 2010-06-30 |
| 3771 | 2010-07-29 | 188,226,687 | 19,261 | 2.53 | 7,441,175,000 | 2010-06-30 |
| 3772 | 2010-07-28 | 188,207,426 | 39,000 | 2.53 | 7,441,175,000 | 2010-06-30 |
| 3773 | 2010-07-27 | 188,168,426 | 16,115 | 2.53 | 7,441,175,000 | 2010-06-30 |
| 3774 | 2010-07-26 | 188,152,311 | 154,000 | 2.53 | 7,441,175,000 | 2010-06-30 |
| 3775 | 2010-07-23 | 187,998,311 | 474,000 | 2.53 | 7,441,175,000 | 2010-06-30 |
| 3776 | 2010-07-22 | 187,524,311 | 15,000 | 2.52 | 7,441,175,000 | 2010-06-30 |
| 3777 | 2010-07-21 | 187,509,311 | 16,601 | 2.52 | 7,441,175,000 | 2010-06-30 |
| 3778 | 2010-07-20 | 187,492,710 | 108,000 | 2.52 | 7,441,175,000 | 2010-06-30 |
| 3779 | 2010-07-19 | 187,384,710 | 8,000 | 2.52 | 7,441,175,000 | 2010-06-30 |
| 3780 | 2010-07-16 | 187,376,710 | -73,000 | 2.52 | 7,441,175,000 | 2010-06-30 |
| 3781 | 2010-07-15 | 187,449,710 | -285,000 | 2.52 | 7,441,175,000 | 2010-06-30 |
| 3782 | 2010-07-14 | 187,734,710 | -4,983,000 | 2.52 | 7,441,175,000 | 2010-06-30 |
| 3783 | 2010-07-13 | 192,717,710 | 6,000 | 2.59 | 7,441,175,000 | 2010-06-30 |
| 3784 | 2010-07-12 | 192,711,710 | 11,000 | 2.59 | 7,441,175,000 | 2010-06-30 |
| 3785 | 2010-07-09 | 192,700,710 | -15,000 | 2.59 | 7,441,175,000 | 2010-06-30 |
| 3786 | 2010-07-08 | 192,715,710 | 21,000 | 2.59 | 7,441,175,000 | 2010-06-30 |
| 3787 | 2010-07-07 | 192,694,710 | 46,000 | 2.59 | 7,441,175,000 | 2010-06-30 |
| 3788 | 2010-07-06 | 192,648,710 | 62,000 | 2.59 | 7,441,175,000 | 2010-06-30 |
| 3789 | 2010-07-05 | 192,586,710 | -9,000 | 2.59 | 7,441,175,000 | 2010-06-30 |
| 3790 | 2010-07-02 | 192,595,710 | 18,652 | 2.59 | 7,441,175,000 | 2010-06-30 |
| 3791 | 2010-06-30 | 192,577,058 | -6,000 | 2.59 | 7,441,175,000 | 2010-06-30 |
| 3792 | 2010-06-29 | 192,583,058 | 137,363 | 2.59 | 7,441,175,000 | 2010-05-31 |
| 3793 | 2010-06-28 | 192,445,695 | 9,000 | 2.59 | 7,441,175,000 | 2010-05-31 |
| 3794 | 2010-06-25 | 192,436,695 | -16,000 | 2.59 | 7,441,175,000 | 2010-05-31 |
| 3795 | 2010-06-24 | 192,452,695 | -36,000 | 2.59 | 7,441,175,000 | 2010-05-31 |
| 3796 | 2010-06-23 | 192,488,695 | 342,000 | 2.59 | 7,441,175,000 | 2010-05-31 |
| 3797 | 2010-06-22 | 192,146,695 | -12,000 | 2.58 | 7,441,175,000 | 2010-05-31 |
| 3798 | 2010-06-21 | 192,158,695 | 92,008 | 2.58 | 7,441,175,000 | 2010-05-31 |
| 3799 | 2010-06-18 | 192,066,687 | 14,887 | 2.58 | 7,441,175,000 | 2010-05-31 |
| 3800 | 2010-06-17 | 192,051,800 | -671,100 | 2.58 | 7,441,175,000 | 2010-05-31 |
| 3801 | 2010-06-15 | 192,722,900 | 68,000 | 2.59 | 7,441,175,000 | 2010-05-31 |
| 3802 | 2010-06-14 | 192,654,900 | 13,000 | 2.59 | 7,441,175,000 | 2010-05-31 |
| 3803 | 2010-06-11 | 192,641,900 | -10,510 | 2.59 | 7,441,175,000 | 2010-05-31 |
| 3804 | 2010-06-10 | 192,652,410 | 38,000 | 2.59 | 7,441,175,000 | 2010-05-31 |
| 3805 | 2010-06-09 | 192,614,410 | 87,000 | 2.59 | 7,441,175,000 | 2010-05-31 |
| 3806 | 2010-06-08 | 192,527,410 | -666,000 | 2.59 | 7,441,175,000 | 2010-05-31 |
| 3807 | 2010-06-07 | 193,193,410 | 33,000 | 2.60 | 7,441,175,000 | 2010-05-31 |
| 3808 | 2010-06-04 | 193,160,410 | 64,000 | 2.60 | 7,441,175,000 | 2010-05-31 |
| 3809 | 2010-06-03 | 193,096,410 | 35,457 | 2.59 | 7,441,175,000 | 2010-05-31 |
| 3810 | 2010-06-02 | 193,060,953 | -146,000 | 2.59 | 7,441,175,000 | 2010-05-31 |
| 3811 | 2010-06-01 | 193,206,953 | 12,000 | 2.60 | 7,441,175,000 | 2010-05-31 |
| 3812 | 2010-05-31 | 193,194,953 | 13,000 | 2.60 | 7,441,175,000 | 2010-05-31 |
| 3813 | 2010-05-28 | 193,181,953 | 145,570 | 2.60 | 7,441,175,000 | 2010-04-30 |
| 3814 | 2010-05-27 | 193,036,383 | 7,000 | 2.59 | 7,441,175,000 | 2010-04-30 |
| 3815 | 2010-05-26 | 193,029,383 | -62,006 | 2.59 | 7,441,175,000 | 2010-04-30 |
| 3816 | 2010-05-25 | 193,091,389 | -436,000 | 2.59 | 7,441,175,000 | 2010-04-30 |
| 3817 | 2010-05-24 | 193,527,389 | 72,000 | 2.60 | 7,441,175,000 | 2010-04-30 |
| 3818 | 2010-05-20 | 193,455,389 | -183,000 | 2.60 | 7,441,175,000 | 2010-04-30 |
| 3819 | 2010-05-19 | 193,638,389 | 55,006 | 2.60 | 7,441,175,000 | 2010-04-30 |
| 3820 | 2010-05-18 | 193,583,383 | 10,000 | 2.60 | 7,441,175,000 | 2010-04-30 |
| 3821 | 2010-05-17 | 193,573,383 | -143,500 | 2.60 | 7,441,175,000 | 2010-04-30 |
| 3822 | 2010-05-14 | 193,716,883 | 15,000 | 2.60 | 7,441,175,000 | 2010-04-30 |
| 3823 | 2010-05-13 | 193,701,883 | -816,000 | 2.60 | 7,441,175,000 | 2010-04-30 |
| 3824 | 2010-05-12 | 194,517,883 | -1,983,280 | 2.61 | 7,441,175,000 | 2010-04-30 |
| 3825 | 2010-05-11 | 196,501,163 | -535,000 | 2.64 | 7,441,175,000 | 2010-04-30 |
| 3826 | 2010-05-10 | 197,036,163 | -301,000 | 2.65 | 7,441,175,000 | 2010-04-30 |
| 3827 | 2010-05-07 | 197,337,163 | -938,000 | 2.65 | 7,441,175,000 | 2010-04-30 |
| 3828 | 2010-05-06 | 198,275,163 | 59,000 | 2.66 | 7,441,175,000 | 2010-04-30 |
| 3829 | 2010-05-05 | 198,216,163 | -90,000 | 2.66 | 7,441,175,000 | 2010-04-30 |
| 3830 | 2010-05-04 | 198,306,163 | 316,750 | 2.66 | 7,441,175,000 | 2010-04-30 |
| 3831 | 2010-05-03 | 197,989,413 | -5,000 | 2.66 | 7,441,175,000 | 2010-04-30 |
| 3832 | 2010-04-30 | 197,994,413 | 349,000 | 2.66 | 7,441,175,000 | 2010-04-30 |
| 3833 | 2010-04-29 | 197,645,413 | -1,000 | 2.66 | 7,441,175,000 | 2010-03-31 |
| 3834 | 2010-04-28 | 197,646,413 | 99,000 | 2.66 | 7,441,175,000 | 2010-03-31 |
| 3835 | 2010-04-27 | 197,547,413 | 585,560 | 2.65 | 7,441,175,000 | 2010-03-31 |
| 3836 | 2010-04-26 | 196,961,853 | 268,500 | 2.65 | 7,441,175,000 | 2010-03-31 |
| 3837 | 2010-04-23 | 196,693,353 | 11,615,000 | 2.64 | 7,441,175,000 | 2010-03-31 |
| 3838 | 2010-04-22 | 185,078,353 | 818,196 | 2.49 | 7,441,175,000 | 2010-03-31 |
| 3839 | 2010-04-21 | 184,260,157 | 1,069,600 | 2.48 | 7,441,175,000 | 2010-03-31 |
| 3840 | 2010-04-20 | 183,190,557 | 2,578,572 | 2.46 | 7,441,175,000 | 2010-03-31 |
| 3841 | 2010-04-19 | 180,611,985 | 613,592 | 2.43 | 7,441,175,000 | 2010-03-31 |
| 3842 | 2010-04-16 | 179,998,393 | 597,992 | 2.42 | 7,441,175,000 | 2010-03-31 |
| 3843 | 2010-04-15 | 179,400,401 | 1,616,553 | 2.41 | 7,441,175,000 | 2010-03-31 |
| 3844 | 2010-04-14 | 177,783,848 | 709,051 | 2.39 | 7,441,175,000 | 2010-03-31 |
| 3845 | 2010-04-13 | 177,074,797 | 1,084,502 | 2.38 | 7,441,175,000 | 2010-03-31 |
| 3846 | 2010-04-12 | 175,990,295 | 834,000 | 2.37 | 7,441,175,000 | 2010-03-31 |
| 3847 | 2010-04-09 | 175,156,295 | 542,010 | 2.35 | 7,441,175,000 | 2010-03-31 |
| 3848 | 2010-04-08 | 174,614,285 | 317,000 | 2.35 | 7,441,175,000 | 2010-03-31 |
| 3849 | 2010-04-07 | 174,297,285 | -170,000 | 2.34 | 7,441,175,000 | 2010-03-31 |
| 3850 | 2010-04-01 | 174,467,285 | 170,060 | 2.34 | 7,441,175,000 | 2010-03-31 |
| 3851 | 2010-03-31 | 174,297,225 | -66,847 | 2.34 | 7,441,175,000 | 2010-03-31 |
| 3852 | 2010-03-30 | 174,364,072 | 180,160 | 2.34 | 7,441,175,000 | 2010-02-28 |
| 3853 | 2010-03-29 | 174,183,912 | 105,000 | 2.34 | 7,441,175,000 | 2010-02-28 |
| 3854 | 2010-03-26 | 174,078,912 | 79,000 | 2.34 | 7,441,175,000 | 2010-02-28 |
| 3855 | 2010-03-25 | 173,999,912 | 144,840 | 2.34 | 7,441,175,000 | 2010-02-28 |
| 3856 | 2010-03-24 | 173,855,072 | 117,000 | 2.34 | 7,441,175,000 | 2010-02-28 |
| 3857 | 2010-03-23 | 173,738,072 | 185,720 | 2.33 | 7,441,175,000 | 2010-02-28 |
| 3858 | 2010-03-22 | 173,552,352 | 34,533 | 2.33 | 7,441,175,000 | 2010-02-28 |
| 3859 | 2010-03-19 | 173,517,819 | 308,000 | 2.33 | 7,441,175,000 | 2010-02-28 |
| 3860 | 2010-03-18 | 173,209,819 | -227,000 | 2.33 | 7,441,175,000 | 2010-02-28 |
| 3861 | 2010-03-17 | 173,436,819 | 15,000 | 2.33 | 7,441,175,000 | 2010-02-28 |
| 3862 | 2010-03-16 | 173,421,819 | 874,592 | 2.33 | 7,441,175,000 | 2010-02-28 |
| 3863 | 2010-03-15 | 172,547,227 | 266,760 | 2.32 | 7,441,175,000 | 2010-02-28 |
| 3864 | 2010-03-12 | 172,280,467 | 32,000 | 2.32 | 7,441,175,000 | 2010-02-28 |
| 3865 | 2010-03-11 | 172,248,467 | 19,000 | 2.31 | 7,441,175,000 | 2010-02-28 |
| 3866 | 2010-03-10 | 172,229,467 | 102,002 | 2.31 | 7,441,175,000 | 2010-02-28 |
| 3867 | 2010-03-09 | 172,127,465 | 69,328 | 2.31 | 7,441,175,000 | 2010-02-28 |
| 3868 | 2010-03-08 | 172,058,137 | 46,000 | 2.31 | 7,441,175,000 | 2010-02-28 |
| 3869 | 2010-03-05 | 172,012,137 | 77,646 | 2.31 | 7,441,175,000 | 2010-02-28 |
| 3870 | 2010-03-04 | 171,934,491 | 62,500 | 2.31 | 7,441,175,000 | 2010-02-28 |
| 3871 | 2010-03-03 | 171,871,991 | 77,000 | 2.31 | 7,441,175,000 | 2010-02-28 |
| 3872 | 2010-03-02 | 171,794,991 | 18,000 | 2.31 | 7,441,175,000 | 2010-02-28 |
| 3873 | 2010-03-01 | 171,776,991 | 22,000 | 2.31 | 7,441,175,000 | 2010-02-28 |
| 3874 | 2010-02-26 | 171,754,991 | 25,000 | 2.31 | 7,441,175,000 | 2010-01-31 |
| 3875 | 2010-02-25 | 171,729,991 | 18,000 | 2.31 | 7,441,175,000 | 2010-01-31 |
| 3876 | 2010-02-24 | 171,711,991 | 40,000 | 2.31 | 7,441,175,000 | 2010-01-31 |
| 3877 | 2010-02-23 | 171,671,991 | -53,000 | 2.31 | 7,441,175,000 | 2010-01-31 |
| 3878 | 2010-02-22 | 171,724,991 | 127,000 | 2.31 | 7,441,175,000 | 2010-01-31 |
| 3879 | 2010-02-19 | 171,597,991 | -22,000 | 2.31 | 7,441,175,000 | 2010-01-31 |
| 3880 | 2010-02-18 | 171,619,991 | -3,495 | 2.31 | 7,441,175,000 | 2010-01-31 |
| 3881 | 2010-02-17 | 171,623,486 | 105,000 | 2.31 | 7,441,175,000 | 2010-01-31 |
| 3882 | 2010-02-12 | 171,518,486 | 328,000 | 2.30 | 7,441,175,000 | 2010-01-31 |
| 3883 | 2010-02-11 | 171,190,486 | 15,000 | 2.30 | 7,441,175,000 | 2010-01-31 |
| 3884 | 2010-02-10 | 171,175,486 | 266,000 | 2.30 | 7,441,175,000 | 2010-01-31 |
| 3885 | 2010-02-09 | 170,909,486 | 298,000 | 2.30 | 7,441,175,000 | 2010-01-31 |
| 3886 | 2010-02-08 | 170,611,486 | 28,000 | 2.29 | 7,441,175,000 | 2010-01-31 |
| 3887 | 2010-02-05 | 170,583,486 | 32,000 | 2.29 | 7,441,175,000 | 2010-01-31 |
| 3888 | 2010-02-04 | 170,551,486 | 48,100 | 2.29 | 7,441,175,000 | 2010-01-31 |
| 3889 | 2010-02-03 | 170,503,386 | 145,000 | 2.29 | 7,441,175,000 | 2010-01-31 |
| 3890 | 2010-02-02 | 170,358,386 | 57,000 | 2.29 | 7,441,175,000 | 2010-01-31 |
| 3891 | 2010-02-01 | 170,301,386 | 64,000 | 2.29 | 7,441,175,000 | 2010-01-31 |
| 3892 | 2010-01-29 | 170,237,386 | 57,260 | 2.29 | 7,441,175,000 | 2009-12-31 |
| 3893 | 2010-01-28 | 170,180,126 | 77,250 | 2.29 | 7,441,175,000 | 2009-12-31 |
| 3894 | 2010-01-27 | 170,102,876 | 152,000 | 2.29 | 7,441,175,000 | 2009-12-31 |
| 3895 | 2010-01-26 | 169,950,876 | 116,000 | 2.28 | 7,441,175,000 | 2009-12-31 |
| 3896 | 2010-01-25 | 169,834,876 | 59,000 | 2.28 | 7,441,175,000 | 2009-12-31 |
| 3897 | 2010-01-22 | 169,775,876 | 49,000 | 2.28 | 7,441,175,000 | 2009-12-31 |
| 3898 | 2010-01-21 | 169,726,876 | 28,700 | 2.28 | 7,441,175,000 | 2009-12-31 |
| 3899 | 2010-01-20 | 169,698,176 | 53,803 | 2.28 | 7,441,175,000 | 2009-12-31 |
| 3900 | 2010-01-19 | 169,644,373 | 278,161 | 2.28 | 7,441,175,000 | 2009-12-31 |
| 3901 | 2010-01-18 | 169,366,212 | 53,700 | 2.28 | 7,441,175,000 | 2009-12-31 |
| 3902 | 2010-01-15 | 169,312,512 | -14,000 | 2.28 | 7,441,175,000 | 2009-12-31 |
| 3903 | 2010-01-14 | 169,326,512 | 13,000 | 2.28 | 7,441,175,000 | 2009-12-31 |
| 3904 | 2010-01-13 | 169,313,512 | 55,000 | 2.28 | 7,441,175,000 | 2009-12-31 |
| 3905 | 2010-01-12 | 169,258,512 | 12,208 | 2.27 | 7,441,175,000 | 2009-12-31 |
| 3906 | 2010-01-11 | 169,246,304 | -54,651 | 2.27 | 7,441,175,000 | 2009-12-31 |
| 3907 | 2010-01-08 | 169,300,955 | -20,000 | 2.28 | 7,441,175,000 | 2009-12-31 |
| 3908 | 2010-01-07 | 169,320,955 | 37,152 | 2.28 | 7,441,175,000 | 2009-12-31 |
| 3909 | 2010-01-06 | 169,283,803 | 61,000 | 2.27 | 7,441,175,000 | 2009-12-31 |
| 3910 | 2010-01-05 | 169,222,803 | -13,000 | 2.27 | 7,441,175,000 | 2009-12-31 |
| 3911 | 2010-01-04 | 169,235,803 | 11,000 | 2.27 | 7,441,175,000 | 2009-12-31 |
| 3912 | 2009-12-31 | 169,224,803 | 17,000 | 2.27 | 7,441,175,000 | 2009-12-31 |
| 3913 | 2009-12-30 | 169,207,803 | -11,710 | 2.27 | 7,441,175,000 | 2009-11-30 |
| 3914 | 2009-12-29 | 169,219,513 | -7,000 | 2.27 | 7,441,175,000 | 2009-11-30 |
| 3915 | 2009-12-28 | 169,226,513 | 18,000 | 2.27 | 7,441,175,000 | 2009-11-30 |
| 3916 | 2009-12-24 | 169,208,513 | -8,727 | 2.27 | 7,441,175,000 | 2009-11-30 |
| 3917 | 2009-12-23 | 169,217,240 | -28,000 | 2.27 | 7,441,175,000 | 2009-11-30 |
| 3918 | 2009-12-22 | 169,245,240 | 109,000 | 2.27 | 7,441,175,000 | 2009-11-30 |
| 3919 | 2009-12-21 | 169,136,240 | -3,000 | 2.27 | 7,441,175,000 | 2009-11-30 |
| 3920 | 2009-12-18 | 169,139,240 | 19,000 | 2.27 | 7,441,175,000 | 2009-11-30 |
| 3921 | 2009-12-17 | 169,120,240 | -14,808 | 2.27 | 7,441,175,000 | 2009-11-30 |
| 3922 | 2009-12-16 | 169,135,048 | -98,375 | 2.27 | 7,441,175,000 | 2009-11-30 |
| 3923 | 2009-12-15 | 169,233,423 | 91,000 | 2.27 | 7,441,175,000 | 2009-11-30 |
| 3924 | 2009-12-14 | 169,142,423 | 4,000 | 2.27 | 7,441,175,000 | 2009-11-30 |
| 3925 | 2009-12-11 | 169,138,423 | 8,650 | 2.27 | 7,441,175,000 | 2009-11-30 |
| 3926 | 2009-12-10 | 169,129,773 | 8,055 | 2.27 | 7,441,175,000 | 2009-11-30 |
| 3927 | 2009-12-09 | 169,121,718 | -97,000 | 2.27 | 7,441,175,000 | 2009-11-30 |
| 3928 | 2009-12-08 | 169,218,718 | -156,000 | 2.27 | 7,441,175,000 | 2009-11-30 |
| 3929 | 2009-12-07 | 169,374,718 | -183,000 | 2.28 | 7,441,175,000 | 2009-11-30 |
| 3930 | 2009-12-04 | 169,557,718 | 267,920 | 2.28 | 7,441,175,000 | 2009-11-30 |
| 3931 | 2009-12-03 | 169,289,798 | 106,000 | 2.28 | 7,441,175,000 | 2009-11-30 |
| 3932 | 2009-12-02 | 169,183,798 | -33,000 | 2.27 | 7,441,175,000 | 2009-11-30 |
| 3933 | 2009-12-01 | 169,216,798 | -95,000 | 2.27 | 7,441,175,000 | 2009-11-30 |
| 3934 | 2009-11-30 | 169,311,798 | 22,904 | 2.28 | 7,441,175,000 | 2009-11-30 |
| 3935 | 2009-11-27 | 169,288,894 | -299,240 | 2.28 | 7,441,175,000 | 2009-10-31 |
| 3936 | 2009-11-26 | 169,588,134 | -298,710 | 2.28 | 7,441,175,000 | 2009-10-31 |
| 3937 | 2009-11-25 | 169,886,844 | -29,000 | 2.28 | 7,441,175,000 | 2009-10-31 |
| 3938 | 2009-11-24 | 169,915,844 | 5,000 | 2.28 | 7,441,175,000 | 2009-10-31 |
| 3939 | 2009-11-23 | 169,910,844 | -108,000 | 2.28 | 7,441,175,000 | 2009-10-31 |
| 3940 | 2009-11-20 | 170,018,844 | 222,065 | 2.28 | 7,441,175,000 | 2009-10-31 |
| 3941 | 2009-11-19 | 169,796,779 | -25,000 | 2.28 | 7,441,175,000 | 2009-10-31 |
| 3942 | 2009-11-18 | 169,821,779 | -29,700 | 2.28 | 7,441,175,000 | 2009-10-31 |
| 3943 | 2009-11-17 | 169,851,479 | 76,000 | 2.28 | 7,441,175,000 | 2009-10-31 |
| 3944 | 2009-11-16 | 169,775,479 | -98,000 | 2.28 | 7,441,175,000 | 2009-10-31 |
| 3945 | 2009-11-13 | 169,873,479 | -22,000 | 2.28 | 7,441,175,000 | 2009-10-31 |
| 3946 | 2009-11-12 | 169,895,479 | -91,048 | 2.28 | 7,441,175,000 | 2009-10-31 |
| 3947 | 2009-11-11 | 169,986,527 | 222,000 | 2.28 | 7,441,175,000 | 2009-10-31 |
| 3948 | 2009-11-10 | 169,764,527 | 4,000 | 2.28 | 7,441,175,000 | 2009-10-31 |
| 3949 | 2009-11-09 | 169,760,527 | -84,236 | 2.28 | 7,441,175,000 | 2009-10-31 |
| 3950 | 2009-11-06 | 169,844,763 | 86,000 | 2.28 | 7,441,175,000 | 2009-10-31 |
| 3951 | 2009-11-05 | 169,758,763 | 8,936 | 2.28 | 7,441,175,000 | 2009-10-31 |
| 3952 | 2009-11-04 | 169,749,827 | 36,760 | 2.28 | 7,441,175,000 | 2009-10-31 |
| 3953 | 2009-11-03 | 169,713,067 | -20,000 | 2.28 | 7,441,175,000 | 2009-10-31 |
| 3954 | 2009-11-02 | 169,733,067 | 71,808 | 2.28 | 7,441,175,000 | 2009-10-31 |
| 3955 | 2009-10-30 | 169,661,259 | 21,000 | 2.28 | 7,441,175,000 | 2009-09-30 |
| 3956 | 2009-10-29 | 169,640,259 | -31,600 | 2.28 | 7,441,175,000 | 2009-09-30 |
| 3957 | 2009-10-28 | 169,671,859 | -120,045 | 2.28 | 7,441,175,000 | 2009-09-30 |
| 3958 | 2009-10-27 | 169,791,904 | -101,000 | 2.28 | 7,441,175,000 | 2009-09-30 |
| 3959 | 2009-10-23 | 169,892,904 | -98,000 | 2.28 | 7,441,175,000 | 2009-09-30 |
| 3960 | 2009-10-22 | 169,990,904 | -24,000 | 2.28 | 7,441,175,000 | 2009-09-30 |
| 3961 | 2009-10-21 | 170,014,904 | -121,000 | 2.28 | 7,441,175,000 | 2009-09-30 |
| 3962 | 2009-10-20 | 170,135,904 | 124,205 | 2.29 | 7,441,175,000 | 2009-09-30 |
| 3963 | 2009-10-19 | 170,011,699 | 223,000 | 2.28 | 7,441,175,000 | 2009-09-30 |
| 3964 | 2009-10-16 | 169,788,699 | -27,000 | 2.28 | 7,441,175,000 | 2009-09-30 |
| 3965 | 2009-10-15 | 169,815,699 | 226,000 | 2.28 | 7,441,175,000 | 2009-09-30 |
| 3966 | 2009-10-14 | 169,589,699 | -20,000 | 2.28 | 7,441,175,000 | 2009-09-30 |
| 3967 | 2009-10-13 | 169,609,699 | -6,000 | 2.28 | 7,441,175,000 | 2009-09-30 |
| 3968 | 2009-10-12 | 169,615,699 | -19,000 | 2.28 | 7,441,175,000 | 2009-09-30 |
| 3969 | 2009-10-09 | 169,634,699 | 28,000 | 2.28 | 7,441,175,000 | 2009-09-30 |
| 3970 | 2009-10-08 | 169,606,699 | 5,000 | 2.28 | 7,441,175,000 | 2009-09-30 |
| 3971 | 2009-10-07 | 169,601,699 | 45,000 | 2.28 | 7,441,175,000 | 2009-09-30 |
| 3972 | 2009-10-06 | 169,556,699 | 210,000 | 2.28 | 7,441,175,000 | 2009-09-30 |
| 3973 | 2009-10-05 | 169,346,699 | 1,000 | 2.28 | 7,441,175,000 | 2009-09-30 |
| 3974 | 2009-10-02 | 169,345,699 | 13,000 | 2.28 | 7,441,175,000 | 2009-09-30 |
| 3975 | 2009-09-29 | 169,332,699 | -47,000 | 2.28 | 7,441,175,000 | 2009-08-31 |
| 3976 | 2009-09-28 | 169,379,699 | 58,000 | 2.28 | 7,441,175,000 | 2009-08-31 |
| 3977 | 2009-09-25 | 169,321,699 | -19,000 | 2.28 | 7,441,175,000 | 2009-08-31 |
| 3978 | 2009-09-24 | 169,340,699 | 67,000 | 2.28 | 7,441,175,000 | 2009-08-31 |
| 3979 | 2009-09-23 | 169,273,699 | 24,620 | 2.27 | 7,441,175,000 | 2009-08-31 |
| 3980 | 2009-09-22 | 169,249,079 | -1,000 | 2.27 | 7,441,175,000 | 2009-08-31 |
| 3981 | 2009-09-21 | 169,250,079 | -142,000 | 2.27 | 7,441,175,000 | 2009-08-31 |
| 3982 | 2009-09-18 | 169,392,079 | -117,000 | 2.28 | 7,441,175,000 | 2009-08-31 |
| 3983 | 2009-09-17 | 169,509,079 | -237,000 | 2.28 | 7,441,175,000 | 2009-08-31 |
| 3984 | 2009-09-16 | 169,746,079 | 8,000 | 2.28 | 7,441,175,000 | 2009-08-31 |
| 3985 | 2009-09-15 | 169,738,079 | -17,000 | 2.28 | 7,441,175,000 | 2009-08-31 |
| 3986 | 2009-09-14 | 169,755,079 | 285,000 | 2.28 | 7,441,175,000 | 2009-08-31 |
| 3987 | 2009-09-11 | 169,470,079 | -37,000 | 2.28 | 7,441,175,000 | 2009-08-31 |
| 3988 | 2009-09-10 | 169,507,079 | -44,000 | 2.28 | 7,441,175,000 | 2009-08-31 |
| 3989 | 2009-09-09 | 169,551,079 | -51,000 | 2.28 | 7,441,175,000 | 2009-08-31 |
| 3990 | 2009-09-08 | 169,602,079 | 38,019 | 2.28 | 7,441,175,000 | 2009-08-31 |
| 3991 | 2009-09-07 | 169,564,060 | 99,000 | 2.28 | 7,441,175,000 | 2009-08-31 |
| 3992 | 2009-09-04 | 169,465,060 | -636,000 | 2.28 | 7,441,175,000 | 2009-08-31 |
| 3993 | 2009-09-03 | 170,101,060 | -22,000 | 2.29 | 7,441,175,000 | 2009-08-31 |
| 3994 | 2009-09-02 | 170,123,060 | 57,000 | 2.29 | 7,441,175,000 | 2009-08-31 |
| 3995 | 2009-09-01 | 170,066,060 | 297 | 2.29 | 7,441,175,000 | 2009-08-31 |
| 3996 | 2009-08-31 | 170,065,763 | -112,957 | 2.29 | 7,441,175,000 | 2009-08-31 |
| 3997 | 2009-08-28 | 170,178,720 | 17,000 | 2.29 | 7,441,175,000 | 2009-07-31 |
| 3998 | 2009-08-27 | 170,161,720 | -108,000 | 2.29 | 7,441,175,000 | 2009-07-31 |
| 3999 | 2009-08-26 | 170,269,720 | 10,000 | 2.29 | 7,441,175,000 | 2009-07-31 |
| 4000 | 2009-08-25 | 170,259,720 | -22,000 | 2.29 | 7,441,175,000 | 2009-07-31 |
| 4001 | 2009-08-24 | 170,281,720 | 34,183 | 2.29 | 7,441,175,000 | 2009-07-31 |
| 4002 | 2009-08-21 | 170,247,537 | 57,000 | 2.29 | 7,441,175,000 | 2009-07-31 |
| 4003 | 2009-08-20 | 170,190,537 | -37,000 | 2.29 | 7,441,175,000 | 2009-07-31 |
| 4004 | 2009-08-19 | 170,227,537 | 39,000 | 2.29 | 7,441,175,000 | 2009-07-31 |
| 4005 | 2009-08-18 | 170,188,537 | 58,137 | 2.29 | 7,441,175,000 | 2009-07-31 |
| 4006 | 2009-08-17 | 170,130,400 | -11,000 | 2.29 | 7,441,175,000 | 2009-07-31 |
| 4007 | 2009-08-14 | 170,141,400 | -80,034 | 2.29 | 7,441,175,000 | 2009-07-31 |
| 4008 | 2009-08-13 | 170,221,434 | 203,000 | 2.29 | 7,441,175,000 | 2009-07-31 |
| 4009 | 2009-08-12 | 170,018,434 | -2,073,000 | 2.28 | 7,441,175,000 | 2009-07-31 |
| 4010 | 2009-08-11 | 172,091,434 | -418,000 | 2.31 | 7,441,175,000 | 2009-07-31 |
| 4011 | 2009-08-10 | 172,509,434 | 63,000 | 2.32 | 7,441,175,000 | 2009-07-31 |
| 4012 | 2009-08-07 | 172,446,434 | 2,000 | 2.32 | 7,441,175,000 | 2009-07-31 |
| 4013 | 2009-08-06 | 172,444,434 | -17,000 | 2.32 | 7,441,175,000 | 2009-07-31 |
| 4014 | 2009-08-05 | 172,461,434 | -88,000 | 2.32 | 7,441,175,000 | 2009-07-31 |
| 4015 | 2009-08-04 | 172,549,434 | 5,000 | 2.32 | 7,441,175,000 | 2009-07-31 |
| 4016 | 2009-08-03 | 172,544,434 | 3,000 | 2.32 | 7,441,175,000 | 2009-07-31 |
| 4017 | 2009-07-31 | 172,541,434 | -43,000 | 2.32 | 7,441,175,000 | 2009-07-31 |
| 4018 | 2009-07-30 | 172,584,434 | -479,066 | 2.32 | 7,441,175,000 | 2009-06-30 |
| 4019 | 2009-07-29 | 173,063,500 | -149,715 | 2.33 | 7,441,175,000 | 2009-06-30 |
| 4020 | 2009-07-28 | 173,213,215 | -212,327 | 2.33 | 7,441,175,000 | 2009-06-30 |
| 4021 | 2009-07-27 | 173,425,542 | -1,016,848 | 2.33 | 7,441,175,000 | 2009-06-30 |
| 4022 | 2009-07-24 | 174,442,390 | -272,353 | 2.34 | 7,441,175,000 | 2009-06-30 |
| 4023 | 2009-07-23 | 174,714,743 | -7,000 | 2.35 | 7,441,175,000 | 2009-06-30 |
| 4024 | 2009-07-22 | 174,721,743 | -455,000 | 2.35 | 7,441,175,000 | 2009-06-30 |
| 4025 | 2009-07-21 | 175,176,743 | -139,540 | 2.35 | 7,441,175,000 | 2009-06-30 |
| 4026 | 2009-07-20 | 175,316,283 | 213,000 | 2.36 | 7,441,175,000 | 2009-06-30 |
| 4027 | 2009-07-17 | 175,103,283 | 20,000 | 2.35 | 7,441,175,000 | 2009-06-30 |
| 4028 | 2009-07-16 | 175,083,283 | 21,000 | 2.35 | 7,441,175,000 | 2009-06-30 |
| 4029 | 2009-07-15 | 175,062,283 | -18,000 | 2.35 | 7,441,175,000 | 2009-06-30 |
| 4030 | 2009-07-14 | 175,080,283 | -70,000 | 2.35 | 7,441,175,000 | 2009-06-30 |
| 4031 | 2009-07-13 | 175,150,283 | -63,000 | 2.35 | 7,441,175,000 | 2009-06-30 |
| 4032 | 2009-07-10 | 175,213,283 | -49,030 | 2.35 | 7,441,175,000 | 2009-06-30 |
| 4033 | 2009-07-09 | 175,262,313 | -54,000 | 2.36 | 7,441,175,000 | 2009-06-30 |
| 4034 | 2009-07-08 | 175,316,313 | 48,891 | 2.36 | 7,441,175,000 | 2009-06-30 |
| 4035 | 2009-07-07 | 175,267,422 | -38,000 | 2.36 | 7,441,175,000 | 2009-06-30 |
| 4036 | 2009-07-06 | 175,305,422 | 35,895 | 2.36 | 7,441,175,000 | 2009-06-30 |
| 4037 | 2009-07-03 | 175,269,527 | -65,000 | 2.36 | 7,441,175,000 | 2009-06-30 |
| 4038 | 2009-07-02 | 175,334,527 | 20,000 | 2.36 | 7,441,175,000 | 2009-06-30 |
| 4039 | 2009-06-30 | 175,314,527 | -7,000 | 2.36 | 7,441,175,000 | 2009-06-30 |
| 4040 | 2009-06-29 | 175,321,527 | -1,000 | 2.36 | 7,441,175,000 | 2009-05-31 |
| 4041 | 2009-06-26 | 175,322,527 | 149,100 | 2.36 | 7,441,175,000 | 2009-05-31 |
| 4042 | 2009-06-25 | 175,173,427 | -29,957 | 2.35 | 7,441,175,000 | 2009-05-31 |
| 4043 | 2009-06-24 | 175,203,384 | -40,000 | 2.35 | 7,441,175,000 | 2009-05-31 |
| 4044 | 2009-06-23 | 175,243,384 | 1,000 | 2.36 | 7,441,175,000 | 2009-05-31 |
| 4045 | 2009-06-22 | 175,242,384 | 23,000 | 2.36 | 7,441,175,000 | 2009-05-31 |
| 4046 | 2009-06-19 | 175,219,384 | 288,825 | 2.35 | 7,441,175,000 | 2009-05-31 |
| 4047 | 2009-06-18 | 174,930,559 | -192,940 | 2.35 | 7,441,175,000 | 2009-05-31 |
| 4048 | 2009-06-17 | 175,123,499 | 51,000 | 2.35 | 7,441,175,000 | 2009-05-31 |
| 4049 | 2009-06-16 | 175,072,499 | -135,000 | 2.35 | 7,441,175,000 | 2009-05-31 |
| 4050 | 2009-06-15 | 175,207,499 | -449,570 | 2.35 | 7,441,175,000 | 2009-05-31 |
| 4051 | 2009-06-12 | 175,657,069 | -88,850 | 2.36 | 7,441,175,000 | 2009-05-31 |
| 4052 | 2009-06-11 | 175,745,919 | -81,042 | 2.36 | 7,441,175,000 | 2009-05-31 |
| 4053 | 2009-06-10 | 175,826,961 | -31,000 | 2.36 | 7,441,175,000 | 2009-05-31 |
| 4054 | 2009-06-09 | 175,857,961 | -38,000 | 2.36 | 7,441,175,000 | 2009-05-31 |
| 4055 | 2009-06-08 | 175,895,961 | -4,000 | 2.36 | 7,441,175,000 | 2009-05-31 |
| 4056 | 2009-06-05 | 175,899,961 | 12,000 | 2.36 | 7,441,175,000 | 2009-05-31 |
| 4057 | 2009-06-04 | 175,887,961 | -61,000 | 2.36 | 7,441,175,000 | 2009-05-31 |
| 4058 | 2009-06-03 | 175,948,961 | 90,400 | 2.36 | 7,441,175,000 | 2009-05-31 |
| 4059 | 2009-06-02 | 175,858,561 | 5,284,000 | 2.36 | 7,441,175,000 | 2009-05-31 |
| 4060 | 2009-06-01 | 170,574,561 | 17,000 | 2.29 | 7,441,175,000 | 2009-05-31 |
| 4061 | 2009-05-29 | 170,557,561 | 61,034 | 2.29 | 7,441,175,000 | 2009-04-30 |
| 4062 | 2009-05-27 | 170,496,527 | 4,000 | 2.29 | 7,441,175,000 | 2009-04-30 |
| 4063 | 2009-05-26 | 170,492,527 | 7,848 | 2.29 | 7,441,175,000 | 2009-04-30 |
| 4064 | 2009-05-25 | 170,484,679 | -31,000 | 2.29 | 7,441,175,000 | 2009-04-30 |
| 4065 | 2009-05-22 | 170,515,679 | -30,825 | 2.29 | 7,441,175,000 | 2009-04-30 |
| 4066 | 2009-05-21 | 170,546,504 | -10,060 | 2.29 | 7,441,175,000 | 2009-04-30 |
| 4067 | 2009-05-20 | 170,556,564 | -115,000 | 2.29 | 7,441,175,000 | 2009-04-30 |
| 4068 | 2009-05-19 | 170,671,564 | 684,570 | 2.29 | 7,441,175,000 | 2009-04-30 |
| 4069 | 2009-05-18 | 169,986,994 | 90,000 | 2.28 | 7,441,175,000 | 2009-04-30 |
| 4070 | 2009-05-15 | 169,896,994 | 270,000 | 2.28 | 7,441,175,000 | 2009-04-30 |
| 4071 | 2009-05-14 | 169,626,994 | -347,955 | 2.28 | 7,441,175,000 | 2009-04-30 |
| 4072 | 2009-05-13 | 169,974,949 | -39,000 | 2.28 | 7,441,175,000 | 2009-04-30 |
| 4073 | 2009-05-12 | 170,013,949 | -280,000 | 2.28 | 7,441,175,000 | 2009-04-30 |
| 4074 | 2009-05-11 | 170,293,949 | 57,000 | 2.29 | 7,441,175,000 | 2009-04-30 |
| 4075 | 2009-05-08 | 170,236,949 | -370,370 | 2.29 | 7,441,175,000 | 2009-04-30 |
| 4076 | 2009-05-07 | 170,607,319 | -20,000 | 2.29 | 7,441,175,000 | 2009-04-30 |
| 4077 | 2009-05-06 | 170,627,319 | -284,000 | 2.29 | 7,441,175,000 | 2009-04-30 |
| 4078 | 2009-05-05 | 170,911,319 | -94,000 | 2.30 | 7,441,175,000 | 2009-04-30 |
| 4079 | 2009-05-04 | 171,005,319 | -28,583 | 2.30 | 7,441,175,000 | 2009-04-30 |
| 4080 | 2009-04-30 | 171,033,902 | -51,000 | 2.30 | 7,441,175,000 | 2009-04-30 |
| 4081 | 2009-04-29 | 171,084,902 | -389,185 | 2.30 | 7,441,175,000 | 2009-03-31 |
| 4082 | 2009-04-28 | 171,474,087 | 403,000 | 2.30 | 7,441,175,000 | 2009-03-31 |
| 4083 | 2009-04-27 | 171,071,087 | -524,000 | 2.30 | 7,441,175,000 | 2009-03-31 |
| 4084 | 2009-04-24 | 171,595,087 | -69,000 | 2.31 | 7,441,175,000 | 2009-03-31 |
| 4085 | 2009-04-23 | 171,664,087 | 15,000 | 2.31 | 7,441,175,000 | 2009-03-31 |
| 4086 | 2009-04-22 | 171,649,087 | -67,000 | 2.31 | 7,441,175,000 | 2009-03-31 |
| 4087 | 2009-04-21 | 171,716,087 | 1,119,460 | 2.31 | 7,441,175,000 | 2009-03-31 |
| 4088 | 2009-04-20 | 170,596,627 | 110,000 | 2.29 | 7,441,175,000 | 2009-03-31 |
| 4089 | 2009-04-17 | 170,486,627 | 84,000 | 2.29 | 7,441,175,000 | 2009-03-31 |
| 4090 | 2009-04-16 | 170,402,627 | 531,000 | 2.29 | 7,441,175,000 | 2009-03-31 |
| 4091 | 2009-04-15 | 169,871,627 | 186,000 | 2.28 | 7,441,175,000 | 2009-03-31 |
| 4092 | 2009-04-14 | 169,685,627 | 35,000 | 2.28 | 7,441,175,000 | 2009-03-31 |
| 4093 | 2009-04-09 | 169,650,627 | 321,000 | 2.28 | 7,441,175,000 | 2009-03-31 |
| 4094 | 2009-04-08 | 169,329,627 | 216,048 | 2.28 | 7,441,175,000 | 2009-03-31 |
| 4095 | 2009-04-07 | 169,113,579 | -105,000 | 2.27 | 7,441,175,000 | 2009-03-31 |
| 4096 | 2009-04-06 | 169,218,579 | 24,000 | 2.27 | 7,441,175,000 | 2009-03-31 |
| 4097 | 2009-04-03 | 169,194,579 | 4,490,000 | 2.27 | 7,441,175,000 | 2009-03-31 |
| 4098 | 2009-04-02 | 164,704,579 | 1,609,060 | 2.21 | 7,441,175,000 | 2009-03-31 |
| 4099 | 2009-04-01 | 163,095,519 | 876,000 | 2.19 | 7,441,175,000 | 2009-03-31 |
| 4100 | 2009-03-31 | 162,219,519 | 247,675 | 2.18 | 7,441,175,000 | 2009-03-31 |
| 4101 | 2009-03-30 | 161,971,844 | 178,586 | 2.18 | 7,441,175,000 | 2009-02-28 |
| 4102 | 2009-03-27 | 161,793,258 | 11,000 | 2.17 | 7,441,175,000 | 2009-02-28 |
| 4103 | 2009-03-26 | 161,782,258 | -168,000 | 2.17 | 7,441,175,000 | 2009-02-28 |
| 4104 | 2009-03-25 | 161,950,258 | -277,000 | 2.18 | 7,441,175,000 | 2009-02-28 |
| 4105 | 2009-03-24 | 162,227,258 | -116,000 | 2.18 | 7,441,175,000 | 2009-02-28 |
| 4106 | 2009-03-23 | 162,343,258 | -72,000 | 2.18 | 7,441,175,000 | 2009-02-28 |
| 4107 | 2009-03-20 | 162,415,258 | 107,686 | 2.18 | 7,441,175,000 | 2009-02-28 |
| 4108 | 2009-03-19 | 162,307,572 | -104,000 | 2.18 | 7,441,175,000 | 2009-02-28 |
| 4109 | 2009-03-18 | 162,411,572 | -141,000 | 2.18 | 7,441,175,000 | 2009-02-28 |
| 4110 | 2009-03-17 | 162,552,572 | -195,000 | 2.18 | 7,441,175,000 | 2009-02-28 |
| 4111 | 2009-03-16 | 162,747,572 | -92,000 | 2.19 | 7,441,175,000 | 2009-02-28 |
| 4112 | 2009-03-13 | 162,839,572 | 4,000 | 2.19 | 7,441,175,000 | 2009-02-28 |
| 4113 | 2009-03-12 | 162,835,572 | -14,000 | 2.19 | 7,441,175,000 | 2009-02-28 |
| 4114 | 2009-03-11 | 162,849,572 | -221,832 | 2.19 | 7,441,175,000 | 2009-02-28 |
| 4115 | 2009-03-10 | 163,071,404 | -207,000 | 2.19 | 7,441,175,000 | 2009-02-28 |
| 4116 | 2009-03-09 | 163,278,404 | 144,156 | 2.19 | 7,441,175,000 | 2009-02-28 |
| 4117 | 2009-03-06 | 163,134,248 | 100,500 | 2.19 | 7,441,175,000 | 2009-02-28 |
| 4118 | 2009-03-05 | 163,033,748 | 95,171 | 2.19 | 7,441,175,000 | 2009-02-28 |
| 4119 | 2009-03-04 | 162,938,577 | 379,000 | 2.19 | 7,441,175,000 | 2009-02-28 |
| 4120 | 2009-03-03 | 162,559,577 | 264,160 | 2.18 | 7,441,175,000 | 2009-02-28 |
| 4121 | 2009-03-02 | 162,295,417 | 39,000 | 2.18 | 7,441,175,000 | 2009-02-28 |
| 4122 | 2009-02-27 | 162,256,417 | -152,000 | 2.18 | 7,441,175,000 | 2009-01-31 |
| 4123 | 2009-02-26 | 162,408,417 | 100,000 | 2.18 | 7,441,175,000 | 2009-01-31 |
| 4124 | 2009-02-25 | 162,308,417 | 152,040 | 2.18 | 7,441,175,000 | 2009-01-31 |
| 4125 | 2009-02-24 | 162,156,377 | 123,000 | 2.18 | 7,441,175,000 | 2009-01-31 |
| 4126 | 2009-02-23 | 162,033,377 | 3,063 | 2.18 | 7,441,175,000 | 2009-01-31 |
| 4127 | 2009-02-20 | 162,030,314 | 34,393 | 2.18 | 7,441,175,000 | 2009-01-31 |
| 4128 | 2009-02-19 | 161,995,921 | 85,700 | 2.18 | 7,441,175,000 | 2009-01-31 |
| 4129 | 2009-02-18 | 161,910,221 | 47,000 | 2.18 | 7,441,175,000 | 2009-01-31 |
| 4130 | 2009-02-17 | 161,863,221 | 64,051 | 2.18 | 7,441,175,000 | 2009-01-31 |
| 4131 | 2009-02-16 | 161,799,170 | -21,000 | 2.17 | 7,441,175,000 | 2009-01-31 |
| 4132 | 2009-02-13 | 161,820,170 | 10,135 | 2.17 | 7,441,175,000 | 2009-01-31 |
| 4133 | 2009-02-12 | 161,810,035 | 3,410 | 2.17 | 7,441,175,000 | 2009-01-31 |
| 4134 | 2009-02-11 | 161,806,625 | 94,362 | 2.17 | 7,441,175,000 | 2009-01-31 |
| 4135 | 2009-02-10 | 161,712,263 | 103,235 | 2.17 | 7,441,175,000 | 2009-01-31 |
| 4136 | 2009-02-09 | 161,609,028 | 249,832 | 2.17 | 7,441,175,000 | 2009-01-31 |
| 4137 | 2009-02-06 | 161,359,196 | -28,090 | 2.17 | 7,441,175,000 | 2009-01-31 |
| 4138 | 2009-02-05 | 161,387,286 | -16,000 | 2.17 | 7,441,175,000 | 2009-01-31 |
| 4139 | 2009-02-04 | 161,403,286 | 105 | 2.17 | 7,441,175,000 | 2009-01-31 |
| 4140 | 2009-02-03 | 161,403,181 | 77,230 | 2.17 | 7,441,175,000 | 2009-01-31 |
| 4141 | 2009-02-02 | 161,325,951 | 45,000 | 2.17 | 7,441,175,000 | 2009-01-31 |
| 4142 | 2009-01-30 | 161,280,951 | 58,000 | 2.17 | 7,441,175,000 | 2008-12-31 |
| 4143 | 2009-01-29 | 161,222,951 | 42,000 | 2.17 | 7,441,175,000 | 2008-12-31 |
| 4144 | 2009-01-23 | 161,180,951 | 29,100 | 2.17 | 7,441,175,000 | 2008-12-31 |
| 4145 | 2009-01-22 | 161,151,851 | -44,000 | 2.17 | 7,441,175,000 | 2008-12-31 |
| 4146 | 2009-01-21 | 161,195,851 | 24,000 | 2.17 | 7,441,175,000 | 2008-12-31 |
| 4147 | 2009-01-20 | 161,171,851 | 41,000 | 2.17 | 7,441,175,000 | 2008-12-31 |
| 4148 | 2009-01-19 | 161,130,851 | 188,000 | 2.17 | 7,441,175,000 | 2008-12-31 |
| 4149 | 2009-01-16 | 160,942,851 | 12,000 | 2.16 | 7,441,175,000 | 2008-12-31 |
| 4150 | 2009-01-15 | 160,930,851 | 19,000 | 2.16 | 7,441,175,000 | 2008-12-31 |
| 4151 | 2009-01-14 | 160,911,851 | 51,000 | 2.16 | 7,441,175,000 | 2008-12-31 |
| 4152 | 2009-01-13 | 160,860,851 | 75,000 | 2.16 | 7,441,175,000 | 2008-12-31 |
| 4153 | 2009-01-12 | 160,785,851 | -8,000 | 2.16 | 7,441,175,000 | 2008-12-31 |
| 4154 | 2009-01-09 | 160,793,851 | -52,960 | 2.16 | 7,441,175,000 | 2008-12-31 |
| 4155 | 2009-01-08 | 160,846,811 | -150,301 | 2.16 | 7,441,175,000 | 2008-12-31 |
| 4156 | 2009-01-07 | 160,997,112 | -118,874 | 2.16 | 7,441,175,000 | 2008-12-31 |
| 4157 | 2009-01-06 | 161,115,986 | 36,075 | 2.17 | 7,441,175,000 | 2008-12-31 |
| 4158 | 2009-01-05 | 161,079,911 | -23,000 | 2.16 | 7,441,175,000 | 2008-12-31 |
| 4159 | 2009-01-02 | 161,102,911 | -18,000 | 2.17 | 7,441,175,000 | 2008-12-31 |
| 4160 | 2008-12-30 | 161,120,911 | 53,000 | 2.17 | 7,441,175,000 | 2008-11-30 |
| 4161 | 2008-12-29 | 161,067,911 | 1,000 | 2.16 | 7,441,175,000 | 2008-11-30 |
| 4162 | 2008-12-23 | 161,066,911 | -42,000 | 2.16 | 7,441,175,000 | 2008-11-30 |
| 4163 | 2008-12-22 | 161,108,911 | -104,000 | 2.17 | 7,441,175,000 | 2008-11-30 |
| 4164 | 2008-12-19 | 161,212,911 | -157,000 | 2.17 | 7,441,175,000 | 2008-11-30 |
| 4165 | 2008-12-18 | 161,369,911 | -143,000 | 2.17 | 7,441,175,000 | 2008-11-30 |
| 4166 | 2008-12-17 | 161,512,911 | 147,600 | 2.17 | 7,441,175,000 | 2008-11-30 |
| 4167 | 2008-12-16 | 161,365,311 | -51,668 | 2.17 | 7,441,175,000 | 2008-11-30 |
| 4168 | 2008-12-15 | 161,416,979 | -29,325 | 2.17 | 7,441,175,000 | 2008-11-30 |
| 4169 | 2008-12-12 | 161,446,304 | -48,150 | 2.17 | 7,441,175,000 | 2008-11-30 |
| 4170 | 2008-12-11 | 161,494,454 | 23,000 | 2.17 | 7,441,175,000 | 2008-11-30 |
| 4171 | 2008-12-10 | 161,471,454 | -371,000 | 2.17 | 7,441,175,000 | 2008-11-30 |
| 4172 | 2008-12-09 | 161,842,454 | -129,000 | 2.17 | 7,441,175,000 | 2008-11-30 |
| 4173 | 2008-12-08 | 161,971,454 | 26,615 | 2.18 | 7,441,175,000 | 2008-11-30 |
| 4174 | 2008-12-05 | 161,944,839 | -4,000 | 2.18 | 7,441,175,000 | 2008-11-30 |
| 4175 | 2008-12-04 | 161,948,839 | 432,000 | 2.18 | 7,441,175,000 | 2008-11-30 |
| 4176 | 2008-12-03 | 161,516,839 | 211,000 | 2.17 | 7,441,175,000 | 2008-11-30 |
| 4177 | 2008-12-02 | 161,305,839 | 30,000 | 2.17 | 7,441,175,000 | 2008-11-30 |
| 4178 | 2008-12-01 | 161,275,839 | -12,000 | 2.17 | 7,441,175,000 | 2008-11-30 |
| 4179 | 2008-11-28 | 161,287,839 | 157,855 | 2.17 | 7,441,175,000 | 2008-10-31 |
| 4180 | 2008-11-27 | 161,129,984 | 15,000 | 2.17 | 7,441,175,000 | 2008-10-31 |
| 4181 | 2008-11-26 | 161,114,984 | 91,000 | 2.17 | 7,441,175,000 | 2008-10-31 |
| 4182 | 2008-11-25 | 161,023,984 | 498,000 | 2.16 | 7,441,175,000 | 2008-10-31 |
| 4183 | 2008-11-24 | 160,525,984 | 138,235 | 2.16 | 7,441,175,000 | 2008-10-31 |
| 4184 | 2008-11-21 | 160,387,749 | 110,000 | 2.16 | 7,441,175,000 | 2008-10-31 |
| 4185 | 2008-11-20 | 160,277,749 | 5,367 | 2.15 | 7,441,175,000 | 2008-10-31 |
| 4186 | 2008-11-19 | 160,272,382 | 116,000 | 2.15 | 7,441,175,000 | 2008-10-31 |
| 4187 | 2008-11-18 | 160,156,382 | -19,483 | 2.15 | 7,441,175,000 | 2008-10-31 |
| 4188 | 2008-11-17 | 160,175,865 | 87,018 | 2.15 | 7,441,175,000 | 2008-10-31 |
| 4189 | 2008-11-14 | 160,088,847 | 85,882 | 2.15 | 7,441,175,000 | 2008-10-31 |
| 4190 | 2008-11-13 | 160,002,965 | 51,700 | 2.15 | 7,441,175,000 | 2008-10-31 |
| 4191 | 2008-11-12 | 159,951,265 | -17,091 | 2.15 | 7,441,175,000 | 2008-10-31 |
| 4192 | 2008-11-11 | 159,968,356 | 79,118 | 2.15 | 7,441,175,000 | 2008-10-31 |
| 4193 | 2008-11-10 | 159,889,238 | 121,680 | 2.15 | 7,441,175,000 | 2008-10-31 |
| 4194 | 2008-11-07 | 159,767,558 | 7,940 | 2.15 | 7,441,175,000 | 2008-10-31 |
| 4195 | 2008-11-06 | 159,759,618 | 8,000 | 2.15 | 7,441,175,000 | 2008-10-31 |
| 4196 | 2008-11-05 | 159,751,618 | 351,060 | 2.15 | 7,441,175,000 | 2008-10-31 |
| 4197 | 2008-11-04 | 159,400,558 | 242,220 | 2.14 | 7,441,175,000 | 2008-10-31 |
| 4198 | 2008-11-03 | 159,158,338 | 346,000 | 2.14 | 7,441,175,000 | 2008-10-31 |
| 4199 | 2008-10-31 | 158,812,338 | 193,000 | 2.13 | 7,441,175,000 | 2008-10-31 |
| 4200 | 2008-10-30 | 158,619,338 | 535,420 | 2.13 | 7,441,175,000 | 2008-09-30 |
| 4201 | 2008-10-29 | 158,083,918 | -219,186,612 | 2.12 | 7,441,175,000 | 2008-09-30 |
| 4202 | 2008-10-28 | 377,270,530 | -157,880,050 | 5.07 | 7,441,175,000 | 2008-09-30 |
| 4203 | 2008-10-27 | 535,150,580 | 242,743 | 7.19 | 7,441,175,000 | 2008-09-30 |
| 4204 | 2008-10-24 | 534,907,837 | 586,914 | 7.19 | 7,441,175,000 | 2008-09-30 |
| 4205 | 2008-10-23 | 534,320,923 | 619,000 | 7.18 | 7,441,175,000 | 2008-09-30 |
| 4206 | 2008-10-22 | 533,701,923 | 417,000 | 7.17 | 7,441,175,000 | 2008-09-30 |
| 4207 | 2008-10-21 | 533,284,923 | 395,000 | 7.17 | 7,441,175,000 | 2008-09-30 |
| 4208 | 2008-10-20 | 532,889,923 | 197,000 | 7.16 | 7,441,175,000 | 2008-09-30 |
| 4209 | 2008-10-17 | 532,692,923 | 591,000 | 7.16 | 7,441,175,000 | 2008-09-30 |
| 4210 | 2008-10-16 | 532,101,923 | 408,000 | 7.15 | 7,441,175,000 | 2008-09-30 |
| 4211 | 2008-10-15 | 531,693,923 | 365,037 | 7.15 | 7,441,175,000 | 2008-09-30 |
| 4212 | 2008-10-14 | 531,328,886 | 1,055,000 | 7.14 | 7,441,175,000 | 2008-09-30 |
| 4213 | 2008-10-13 | 530,273,886 | 303,000 | 7.13 | 7,441,175,000 | 2008-09-30 |
| 4214 | 2008-10-10 | 529,970,886 | 354,000 | 7.12 | 7,441,175,000 | 2008-09-30 |
| 4215 | 2008-10-09 | 529,616,886 | 886,000 | 7.12 | 7,441,175,000 | 2008-09-30 |
| 4216 | 2008-10-08 | 528,730,886 | 591,000 | 7.11 | 7,441,175,000 | 2008-09-30 |
| 4217 | 2008-10-06 | 528,139,886 | 387,000 | 7.10 | 7,441,175,000 | 2008-09-30 |
| 4218 | 2008-10-03 | 527,752,886 | 44,845 | 7.09 | 7,441,175,000 | 2008-09-30 |
| 4219 | 2008-10-02 | 527,708,041 | 599,000 | 7.09 | 7,441,175,000 | 2008-09-30 |
| 4220 | 2008-09-30 | 527,109,041 | 241,000 | 7.08 | 7,441,175,000 | 2008-09-30 |
| 4221 | 2008-09-29 | 526,868,041 | 318,440 | 7.08 | 7,441,175,000 | 2008-08-31 |
| 4222 | 2008-09-26 | 526,549,601 | 136,000 | 7.08 | 7,441,175,000 | 2008-08-31 |
| 4223 | 2008-09-25 | 526,413,601 | 209,000 | 7.07 | 7,441,175,000 | 2008-08-31 |
| 4224 | 2008-09-24 | 526,204,601 | 68,000 | 7.07 | 7,441,175,000 | 2008-08-31 |
| 4225 | 2008-09-23 | 526,136,601 | 2,086,000 | 7.07 | 7,441,175,000 | 2008-08-31 |
| 4226 | 2008-09-22 | 524,050,601 | 51,000 | 7.04 | 7,441,175,000 | 2008-08-31 |
| 4227 | 2008-09-19 | 523,999,601 | 397,000 | 7.04 | 7,441,175,000 | 2008-08-31 |
| 4228 | 2008-09-18 | 523,602,601 | -49,326,187 | 7.04 | 7,441,175,000 | 2008-08-31 |
| 4229 | 2008-09-17 | 572,928,788 | 450,000 | 7.70 | 7,441,175,000 | 2008-08-31 |
| 4230 | 2008-09-16 | 572,478,788 | 275,000 | 7.69 | 7,441,175,000 | 2008-08-31 |
| 4231 | 2008-09-12 | 572,203,788 | 33,000 | 7.69 | 7,441,175,000 | 2008-08-31 |
| 4232 | 2008-09-11 | 572,170,788 | 26,000 | 7.69 | 7,441,175,000 | 2008-08-31 |
| 4233 | 2008-09-10 | 572,144,788 | 34,000 | 7.69 | 7,441,175,000 | 2008-08-31 |
| 4234 | 2008-09-09 | 572,110,788 | 316,000 | 7.69 | 7,441,175,000 | 2008-08-31 |
| 4235 | 2008-09-08 | 571,794,788 | 37,000 | 7.68 | 7,441,175,000 | 2008-08-31 |
| 4236 | 2008-09-05 | 571,757,788 | 24,000 | 7.68 | 7,441,175,000 | 2008-08-31 |
| 4237 | 2008-09-04 | 571,733,788 | -15,000 | 7.68 | 7,441,175,000 | 2008-08-31 |
| 4238 | 2008-09-03 | 571,748,788 | 17,000 | 7.68 | 7,441,175,000 | 2008-08-31 |
| 4239 | 2008-09-02 | 571,731,788 | -62,000 | 7.68 | 7,441,175,000 | 2008-08-31 |
| 4240 | 2008-09-01 | 571,793,788 | 45,000 | 7.68 | 7,441,175,000 | 2008-08-31 |
| 4241 | 2008-08-29 | 571,748,788 | -57,000 | 7.68 | 7,441,175,000 | 2008-07-31 |
| 4242 | 2008-08-28 | 571,805,788 | -27,000 | 7.68 | 7,441,175,000 | 2008-07-31 |
| 4243 | 2008-08-27 | 571,832,788 | 6,000 | 7.68 | 7,441,175,000 | 2008-07-31 |
| 4244 | 2008-08-26 | 571,826,788 | 38,000 | 7.68 | 7,441,175,000 | 2008-07-31 |
| 4245 | 2008-08-25 | 571,788,788 | 55,000 | 7.68 | 7,441,175,000 | 2008-07-31 |
| 4246 | 2008-08-21 | 571,733,788 | -23,000 | 7.68 | 7,441,175,000 | 2008-07-31 |
| 4247 | 2008-08-20 | 571,756,788 | 51,000 | 7.68 | 7,441,175,000 | 2008-07-31 |
| 4248 | 2008-08-19 | 571,705,788 | 63,277 | 7.68 | 7,441,175,000 | 2008-07-31 |
| 4249 | 2008-08-18 | 571,642,511 | -7,000 | 7.68 | 7,441,175,000 | 2008-07-31 |
| 4250 | 2008-08-15 | 571,649,511 | 120,500 | 7.68 | 7,441,175,000 | 2008-07-31 |
| 4251 | 2008-08-14 | 571,529,011 | 19,000 | 7.68 | 7,441,175,000 | 2008-07-31 |
| 4252 | 2008-08-13 | 571,510,011 | 24,000 | 7.68 | 7,441,175,000 | 2008-07-31 |
| 4253 | 2008-08-12 | 571,486,011 | 38,000 | 7.68 | 7,441,175,000 | 2008-07-31 |
| 4254 | 2008-08-11 | 571,448,011 | -219,000 | 7.68 | 7,441,175,000 | 2008-07-31 |
| 4255 | 2008-08-08 | 571,667,011 | 27,000 | 7.68 | 7,441,175,000 | 2008-07-31 |
| 4256 | 2008-08-07 | 571,640,011 | 20,770 | 7.68 | 7,441,175,000 | 2008-07-31 |
| 4257 | 2008-08-05 | 571,619,241 | 130,957 | 7.68 | 7,441,175,000 | 2008-07-31 |
| 4258 | 2008-08-04 | 571,488,284 | 122,357 | 7.68 | 7,441,175,000 | 2008-07-31 |
| 4259 | 2008-08-01 | 571,365,927 | -23,000 | 7.68 | 7,441,175,000 | 2008-07-31 |
| 4260 | 2008-07-31 | 571,388,927 | 40,300 | 7.68 | 7,441,175,000 | 2008-07-31 |
| 4261 | 2008-07-30 | 571,348,627 | 26,000 | 7.68 | 7,441,175,000 | 2008-06-30 |
| 4262 | 2008-07-29 | 571,322,627 | 52,300 | 7.68 | 7,441,175,000 | 2008-06-30 |
| 4263 | 2008-07-28 | 571,270,327 | 82,000 | 7.68 | 7,441,175,000 | 2008-06-30 |
| 4264 | 2008-07-25 | 571,188,327 | -44,000 | 7.68 | 7,441,175,000 | 2008-06-30 |
| 4265 | 2008-07-24 | 571,232,327 | -26,000 | 7.68 | 7,441,175,000 | 2008-06-30 |
| 4266 | 2008-07-23 | 571,258,327 | -260,000 | 7.68 | 7,441,175,000 | 2008-06-30 |
| 4267 | 2008-07-22 | 571,518,327 | 329,767 | 7.68 | 7,441,175,000 | 2008-06-30 |
| 4268 | 2008-07-21 | 571,188,560 | 39,000 | 7.68 | 7,441,175,000 | 2008-06-30 |
| 4269 | 2008-07-18 | 571,149,560 | 69,000 | 7.68 | 7,441,175,000 | 2008-06-30 |
| 4270 | 2008-07-17 | 571,080,560 | 163,325 | 7.67 | 7,441,175,000 | 2008-06-30 |
| 4271 | 2008-07-16 | 570,917,235 | 61,345 | 7.67 | 7,441,175,000 | 2008-06-30 |
| 4272 | 2008-07-15 | 570,855,890 | 74,000 | 7.67 | 7,441,175,000 | 2008-06-30 |
| 4273 | 2008-07-14 | 570,781,890 | 101,000 | 7.67 | 7,441,175,000 | 2008-06-30 |
| 4274 | 2008-07-11 | 570,680,890 | 110,000 | 7.67 | 7,441,175,000 | 2008-06-30 |
| 4275 | 2008-07-10 | 570,570,890 | 66,000 | 7.67 | 7,441,175,000 | 2008-06-30 |
| 4276 | 2008-07-09 | 570,504,890 | 16,536 | 7.67 | 7,441,175,000 | 2008-06-30 |
| 4277 | 2008-07-08 | 570,488,354 | 212,289 | 7.67 | 7,441,175,000 | 2008-06-30 |
| 4278 | 2008-07-07 | 570,276,065 | 146,000 | 7.66 | 7,441,175,000 | 2008-06-30 |
| 4279 | 2008-07-04 | 570,130,065 | 307,000 | 7.66 | 7,441,175,000 | 2008-06-30 |
| 4280 | 2008-07-03 | 569,823,065 | 66,000 | 7.66 | 7,441,175,000 | 2008-06-30 |
| 4281 | 2008-07-02 | 569,757,065 | 96,000 | 7.66 | 7,441,175,000 | 2008-06-30 |
| 4282 | 2008-06-30 | 569,661,065 | 8,094 | 7.66 | 7,441,175,000 | 2008-06-30 |
| 4283 | 2008-06-27 | 569,652,971 | 130,000 | 7.66 | 7,441,175,000 | 2008-05-31 |
| 4284 | 2008-06-26 | 569,522,971 | 66,000 | 7.65 | 7,441,175,000 | 2008-05-31 |
| 4285 | 2008-06-25 | 569,456,971 | 40,000 | 7.65 | 7,441,175,000 | 2008-05-31 |
| 4286 | 2008-06-24 | 569,416,971 | 141,000 | 7.65 | 7,441,175,000 | 2008-05-31 |
| 4287 | 2008-06-23 | 569,275,971 | 138,000 | 7.65 | 7,441,175,000 | 2008-05-31 |
| 4288 | 2008-06-20 | 569,137,971 | 73,000 | 7.65 | 7,441,175,000 | 2008-05-31 |
| 4289 | 2008-06-19 | 569,064,971 | 104,000 | 7.65 | 7,441,175,000 | 2008-05-31 |
| 4290 | 2008-06-18 | 568,960,971 | 4,000 | 7.65 | 7,441,175,000 | 2008-05-31 |
| 4291 | 2008-06-17 | 568,956,971 | 71,000 | 7.65 | 7,441,175,000 | 2008-05-31 |
| 4292 | 2008-06-16 | 568,885,971 | 141,000 | 7.65 | 7,441,175,000 | 2008-05-31 |
| 4293 | 2008-06-13 | 568,744,971 | 103,000 | 7.64 | 7,441,175,000 | 2008-05-31 |
| 4294 | 2008-06-12 | 568,641,971 | 99,000 | 7.64 | 7,441,175,000 | 2008-05-31 |
| 4295 | 2008-06-11 | 568,542,971 | 108,000 | 7.64 | 7,441,175,000 | 2008-05-31 |
| 4296 | 2008-06-10 | 568,434,971 | 74,000 | 7.64 | 7,441,175,000 | 2008-05-31 |
| 4297 | 2008-06-06 | 568,360,971 | 28,301 | 7.64 | 7,441,175,000 | 2008-05-31 |
| 4298 | 2008-06-05 | 568,332,670 | -8,000 | 7.64 | 7,441,175,000 | 2008-05-31 |
| 4299 | 2008-06-04 | 568,340,670 | -18,000 | 7.64 | 7,441,175,000 | 2008-05-31 |
| 4300 | 2008-06-03 | 568,358,670 | 7,984 | 7.64 | 7,441,175,000 | 2008-05-31 |
| 4301 | 2008-06-02 | 568,350,686 | 18,000 | 7.64 | 7,441,175,000 | 2008-05-31 |
| 4302 | 2008-05-30 | 568,332,686 | 6,000 | 7.64 | 7,441,175,000 | 2008-04-30 |
| 4303 | 2008-05-29 | 568,326,686 | 53,000 | 7.64 | 7,441,175,000 | 2008-04-30 |
| 4304 | 2008-05-28 | 568,273,686 | 34,000 | 7.64 | 7,441,175,000 | 2008-04-30 |
| 4305 | 2008-05-27 | 568,239,686 | -89,350 | 7.64 | 7,441,175,000 | 2008-04-30 |
| 4306 | 2008-05-26 | 568,329,036 | 94,000 | 7.64 | 7,441,175,000 | 2008-04-30 |
| 4307 | 2008-05-23 | 568,235,036 | 29,000 | 7.64 | 7,441,175,000 | 2008-04-30 |
| 4308 | 2008-05-22 | 568,206,036 | 113,800 | 7.64 | 7,441,175,000 | 2008-04-30 |
| 4309 | 2008-05-21 | 568,092,236 | 57,000 | 7.63 | 7,441,175,000 | 2008-04-30 |
| 4310 | 2008-05-20 | 568,035,236 | -7,000 | 7.63 | 7,441,175,000 | 2008-04-30 |
| 4311 | 2008-05-19 | 568,042,236 | -125,598 | 7.63 | 7,441,175,000 | 2008-04-30 |
| 4312 | 2008-05-16 | 568,167,834 | 3,000 | 7.64 | 7,441,175,000 | 2008-04-30 |
| 4313 | 2008-05-15 | 568,164,834 | -31,000 | 7.64 | 7,441,175,000 | 2008-04-30 |
| 4314 | 2008-05-14 | 568,195,834 | 23,000 | 7.64 | 7,441,175,000 | 2008-04-30 |
| 4315 | 2008-05-13 | 568,172,834 | 24,326 | 7.64 | 7,441,175,000 | 2008-04-30 |
| 4316 | 2008-05-09 | 568,148,508 | 75,000 | 7.64 | 7,441,175,000 | 2008-04-30 |
| 4317 | 2008-05-08 | 568,073,508 | 59,000 | 7.63 | 7,441,175,000 | 2008-04-30 |
| 4318 | 2008-05-07 | 568,014,508 | 49,000 | 7.63 | 7,441,175,000 | 2008-04-30 |
| 4319 | 2008-05-06 | 567,965,508 | -16,837 | 7.63 | 7,441,175,000 | 2008-04-30 |
| 4320 | 2008-05-05 | 567,982,345 | -55,000 | 7.63 | 7,441,175,000 | 2008-04-30 |
| 4321 | 2008-05-02 | 568,037,345 | -62,867 | 7.63 | 7,441,175,000 | 2008-04-30 |
| 4322 | 2008-04-30 | 568,100,212 | -33,999 | 7.63 | 7,441,175,000 | 2008-04-30 |
| 4323 | 2008-04-29 | 568,134,211 | -148,000 | 7.64 | 7,441,175,000 | 2008-03-31 |
| 4324 | 2008-04-28 | 568,282,211 | -284,410 | 7.64 | 7,441,175,000 | 2008-03-31 |
| 4325 | 2008-04-25 | 568,566,621 | -32,470 | 7.64 | 7,441,175,000 | 2008-03-31 |
| 4326 | 2008-04-24 | 568,599,091 | -64,000 | 7.64 | 7,441,175,000 | 2008-03-31 |
| 4327 | 2008-04-23 | 568,663,091 | 2,000 | 7.64 | 7,441,175,000 | 2008-03-31 |
| 4328 | 2008-04-22 | 568,661,091 | 10,000 | 7.64 | 7,441,175,000 | 2008-03-31 |
| 4329 | 2008-04-21 | 568,651,091 | 29,000 | 7.64 | 7,441,175,000 | 2008-03-31 |
| 4330 | 2008-04-18 | 568,622,091 | 38,000 | 7.64 | 7,441,175,000 | 2008-03-31 |
| 4331 | 2008-04-17 | 568,584,091 | 41,000 | 7.64 | 7,441,175,000 | 2008-03-31 |
| 4332 | 2008-04-16 | 568,543,091 | 18,060 | 7.64 | 7,441,175,000 | 2008-03-31 |
| 4333 | 2008-04-15 | 568,525,031 | 66,000 | 7.64 | 7,441,175,000 | 2008-03-31 |
| 4334 | 2008-04-14 | 568,459,031 | 4,003,000 | 7.64 | 7,441,175,000 | 2008-03-31 |
| 4335 | 2008-04-11 | 564,456,031 | 64,000 | 7.59 | 7,441,175,000 | 2008-03-31 |
| 4336 | 2008-04-10 | 564,392,031 | 45,000 | 7.58 | 7,441,175,000 | 2008-03-31 |
| 4337 | 2008-04-09 | 564,347,031 | 37,000 | 7.58 | 7,441,175,000 | 2008-03-31 |
| 4338 | 2008-04-08 | 564,310,031 | -49,000 | 7.58 | 7,441,175,000 | 2008-03-31 |
| 4339 | 2008-04-07 | 564,359,031 | 29,759 | 7.58 | 7,441,175,000 | 2008-03-31 |
| 4340 | 2008-04-03 | 564,329,272 | 15,000 | 7.58 | 7,441,175,000 | 2008-03-31 |
| 4341 | 2008-04-02 | 564,314,272 | 54,000 | 7.58 | 7,441,175,000 | 2008-03-31 |
| 4342 | 2008-04-01 | 564,260,272 | 117,000 | 7.58 | 7,441,175,000 | 2008-03-31 |
| 4343 | 2008-03-31 | 564,143,272 | 302,000 | 7.58 | 7,441,175,000 | 2008-03-31 |
| 4344 | 2008-03-28 | 563,841,272 | 122,000 | 7.58 | 7,441,175,000 | 2008-02-29 |
| 4345 | 2008-03-27 | 563,719,272 | 132,000 | 7.58 | 7,441,175,000 | 2008-02-29 |
| 4346 | 2008-03-26 | 563,587,272 | 152,032 | 7.57 | 7,441,175,000 | 2008-02-29 |
| 4347 | 2008-03-25 | 563,435,240 | 37,000 | 7.57 | 7,441,175,000 | 2008-02-29 |
| 4348 | 2008-03-20 | 563,398,240 | 11,000 | 7.57 | 7,441,175,000 | 2008-02-29 |
| 4349 | 2008-03-19 | 563,387,240 | -26,403 | 7.57 | 7,441,175,000 | 2008-02-29 |
| 4350 | 2008-03-18 | 563,413,643 | 95,000 | 7.57 | 7,441,175,000 | 2008-02-29 |
| 4351 | 2008-03-17 | 563,318,643 | 242,840 | 7.57 | 7,441,175,000 | 2008-02-29 |
| 4352 | 2008-03-14 | 563,075,803 | 16,000 | 7.57 | 7,441,175,000 | 2008-02-29 |
| 4353 | 2008-03-13 | 563,059,803 | 77,000 | 7.57 | 7,441,175,000 | 2008-02-29 |
| 4354 | 2008-03-12 | 562,982,803 | 94,000 | 7.57 | 7,441,175,000 | 2008-02-29 |
| 4355 | 2008-03-11 | 562,888,803 | 163,000 | 7.56 | 7,441,175,000 | 2008-02-29 |
| 4356 | 2008-03-10 | 562,725,803 | 109,000 | 7.56 | 7,441,175,000 | 2008-02-29 |
| 4357 | 2008-03-07 | 562,616,803 | 361,000 | 7.56 | 7,441,175,000 | 2008-02-29 |
| 4358 | 2008-03-06 | 562,255,803 | 63,000 | 7.56 | 7,441,175,000 | 2008-02-29 |
| 4359 | 2008-03-05 | 562,192,803 | 227,000 | 7.56 | 7,441,175,000 | 2008-02-29 |
| 4360 | 2008-03-04 | 561,965,803 | 1,989,000 | 7.55 | 7,441,175,000 | 2008-02-29 |
| 4361 | 2008-03-03 | 559,976,803 | 42,000 | 7.53 | 7,441,175,000 | 2008-02-29 |
| 4362 | 2008-02-29 | 559,934,803 | -5,000 | 7.52 | 7,441,175,000 | 2008-02-29 |
| 4363 | 2008-02-28 | 559,939,803 | -14,000 | 7.52 | 7,441,175,000 | 2008-01-31 |
| 4364 | 2008-02-27 | 559,953,803 | 39,000 | 7.53 | 7,441,175,000 | 2008-01-31 |
| 4365 | 2008-02-26 | 559,914,803 | 54,000 | 7.52 | 7,441,175,000 | 2008-01-31 |
| 4366 | 2008-02-25 | 559,860,803 | 130,058 | 7.52 | 7,441,175,000 | 2008-01-31 |
| 4367 | 2008-02-22 | 559,730,745 | 25,000 | 7.52 | 7,441,175,000 | 2008-01-31 |
| 4368 | 2008-02-21 | 559,705,745 | -17,488 | 7.52 | 7,441,175,000 | 2008-01-31 |
| 4369 | 2008-02-20 | 559,723,233 | 91,000 | 7.52 | 7,441,175,000 | 2008-01-31 |
| 4370 | 2008-02-19 | 559,632,233 | 631,000 | 7.52 | 7,441,175,000 | 2008-01-31 |
| 4371 | 2008-02-18 | 559,001,233 | 125,000 | 7.51 | 7,441,175,000 | 2008-01-31 |
| 4372 | 2008-02-15 | 558,876,233 | 103,000 | 7.51 | 7,441,175,000 | 2008-01-31 |
| 4373 | 2008-02-14 | 558,773,233 | 25,000 | 7.51 | 7,441,175,000 | 2008-01-31 |
| 4374 | 2008-02-13 | 558,748,233 | 227,000 | 7.51 | 7,441,175,000 | 2008-01-31 |
| 4375 | 2008-02-12 | 558,521,233 | 116,000 | 7.51 | 7,441,175,000 | 2008-01-31 |
| 4376 | 2008-02-11 | 558,405,233 | 79,000 | 7.50 | 7,441,175,000 | 2008-01-31 |
| 4377 | 2008-02-06 | 558,326,233 | -10,000 | 7.50 | 7,441,175,000 | 2008-01-31 |
| 4378 | 2008-02-05 | 558,336,233 | 48,000 | 7.50 | 7,441,175,000 | 2008-01-31 |
| 4379 | 2008-02-04 | 558,288,233 | -23,000 | 7.50 | 7,441,175,000 | 2008-01-31 |
| 4380 | 2008-02-01 | 558,311,233 | 159,000 | 7.50 | 7,441,175,000 | 2008-01-31 |
| 4381 | 2008-01-31 | 558,152,233 | -43,000 | 7.50 | 7,441,175,000 | 2008-01-31 |
| 4382 | 2008-01-30 | 558,195,233 | 173,000 | 7.50 | 7,441,175,000 | 2007-12-31 |
| 4383 | 2008-01-29 | 558,022,233 | 55,000 | 7.50 | 7,441,175,000 | 2007-12-31 |
| 4384 | 2008-01-28 | 557,967,233 | 19,542 | 7.50 | 7,441,175,000 | 2007-12-31 |
| 4385 | 2008-01-25 | 557,947,691 | 141,000 | 7.50 | 7,441,175,000 | 2007-12-31 |
| 4386 | 2008-01-24 | 557,806,691 | -450,000 | 7.50 | 7,441,175,000 | 2007-12-31 |
| 4387 | 2008-01-23 | 558,256,691 | 251,000 | 7.50 | 7,441,175,000 | 2007-12-31 |
| 4388 | 2008-01-22 | 558,005,691 | 182,001 | 7.50 | 7,441,175,000 | 2007-12-31 |
| 4389 | 2008-01-21 | 557,823,690 | 71,000 | 7.50 | 7,441,175,000 | 2007-12-31 |
| 4390 | 2008-01-18 | 557,752,690 | 59,000 | 7.50 | 7,441,175,000 | 2007-12-31 |
| 4391 | 2008-01-17 | 557,693,690 | 102,000 | 7.49 | 7,441,175,000 | 2007-12-31 |
| 4392 | 2008-01-16 | 557,591,690 | 58,164 | 7.49 | 7,441,175,000 | 2007-12-31 |
| 4393 | 2008-01-15 | 557,533,526 | 167,000 | 7.49 | 7,441,175,000 | 2007-12-31 |
| 4394 | 2008-01-14 | 557,366,526 | 46,000 | 7.49 | 7,441,175,000 | 2007-12-31 |
| 4395 | 2008-01-11 | 557,320,526 | 60,000 | 7.49 | 7,441,175,000 | 2007-12-31 |
| 4396 | 2008-01-10 | 557,260,526 | 113,000 | 7.49 | 7,441,175,000 | 2007-12-31 |
| 4397 | 2008-01-09 | 557,147,526 | 129,000 | 7.49 | 7,441,175,000 | 2007-12-31 |
| 4398 | 2008-01-08 | 557,018,526 | -882,000 | 7.49 | 7,441,175,000 | 2007-12-31 |
| 4399 | 2008-01-07 | 557,900,526 | 46,000 | 7.50 | 7,441,175,000 | 2007-12-31 |
| 4400 | 2008-01-04 | 557,854,526 | -1,861,000 | 7.50 | 7,441,175,000 | 2007-12-31 |
| 4401 | 2008-01-03 | 559,715,526 | 44,000 | 7.52 | 7,441,175,000 | 2007-12-31 |
| 4402 | 2008-01-02 | 559,671,526 | -968,908 | 7.52 | 7,441,175,000 | 2007-12-31 |
| 4403 | 2007-12-31 | 560,640,434 | -45,000 | 7.53 | 7,441,175,000 | 2007-12-31 |
| 4404 | 2007-12-28 | 560,685,434 | 7,318 | 7.53 | 7,441,175,000 | 2007-11-30 |
| 4405 | 2007-12-27 | 560,678,116 | 227,066 | 7.53 | 7,441,175,000 | 2007-11-30 |
| 4406 | 2007-12-24 | 560,451,050 | -2,000 | 7.53 | 7,441,175,000 | 2007-11-30 |
| 4407 | 2007-12-21 | 560,453,050 | -425,000 | 7.53 | 7,441,175,000 | 2007-11-30 |
| 4408 | 2007-12-20 | 560,878,050 | -237,750 | 7.54 | 7,441,175,000 | 2007-11-30 |
| 4409 | 2007-12-19 | 561,115,800 | 31,000 | 7.54 | 7,441,175,000 | 2007-11-30 |
| 4410 | 2007-12-18 | 561,084,800 | 66,000 | 7.54 | 7,441,175,000 | 2007-11-30 |
| 4411 | 2007-12-17 | 561,018,800 | 79,000 | 7.54 | 7,441,175,000 | 2007-11-30 |
| 4412 | 2007-12-14 | 560,939,800 | 17,000 | 7.54 | 7,441,175,000 | 2007-11-30 |
| 4413 | 2007-12-13 | 560,922,800 | 18,000 | 7.54 | 7,441,175,000 | 2007-11-30 |
| 4414 | 2007-12-12 | 560,904,800 | 20,000 | 7.54 | 7,441,175,000 | 2007-11-30 |
| 4415 | 2007-12-11 | 560,884,800 | 53,000 | 7.54 | 7,441,175,000 | 2007-11-30 |
| 4416 | 2007-12-10 | 560,831,800 | 52,000 | 7.54 | 7,441,175,000 | 2007-11-30 |
| 4417 | 2007-12-07 | 560,779,800 | 55,000 | 7.54 | 7,441,175,000 | 2007-11-30 |
| 4418 | 2007-12-06 | 560,724,800 | 84,000 | 7.54 | 7,441,175,000 | 2007-11-30 |
| 4419 | 2007-12-05 | 560,640,800 | -70,048 | 7.53 | 7,441,175,000 | 2007-11-30 |
| 4420 | 2007-12-04 | 560,710,848 | 82,000 | 7.54 | 7,441,175,000 | 2007-11-30 |
| 4421 | 2007-12-03 | 560,628,848 | 103,000 | 7.53 | 7,441,175,000 | 2007-11-30 |
| 4422 | 2007-11-30 | 560,525,848 | 74,000 | 7.53 | 7,441,175,000 | 2007-11-30 |
| 4423 | 2007-11-29 | 560,451,848 | 76,000 | 7.53 | 7,441,175,000 | 2007-10-31 |
| 4424 | 2007-11-28 | 560,375,848 | 134,000 | 7.53 | 7,441,175,000 | 2007-10-31 |
| 4425 | 2007-11-27 | 560,241,848 | 191,750 | 7.53 | 7,441,175,000 | 2007-10-31 |
| 4426 | 2007-11-26 | 560,050,098 | -35,000 | 7.53 | 7,441,175,000 | 2007-10-31 |
| 4427 | 2007-11-23 | 560,085,098 | 131,000 | 7.53 | 7,441,175,000 | 2007-10-31 |
| 4428 | 2007-11-22 | 559,954,098 | 81,000 | 7.53 | 7,441,175,000 | 2007-10-31 |
| 4429 | 2007-11-21 | 559,873,098 | 177,908 | 7.52 | 7,441,175,000 | 2007-10-31 |
| 4430 | 2007-11-20 | 559,695,190 | 37,000 | 7.52 | 7,441,175,000 | 2007-10-31 |
| 4431 | 2007-11-19 | 559,658,190 | 395,000 | 7.52 | 7,441,175,000 | 2007-10-31 |
| 4432 | 2007-11-16 | 559,263,190 | 225,000 | 7.52 | 7,441,175,000 | 2007-10-31 |
| 4433 | 2007-11-15 | 559,038,190 | 306,000 | 7.51 | 7,441,175,000 | 2007-10-31 |
| 4434 | 2007-11-14 | 558,732,190 | 5,152 | 7.51 | 7,441,175,000 | 2007-10-31 |
| 4435 | 2007-11-13 | 558,727,038 | 296,231 | 7.51 | 7,441,175,000 | 2007-10-31 |
| 4436 | 2007-11-12 | 558,430,807 | -109,000 | 7.50 | 7,441,175,000 | 2007-10-31 |
| 4437 | 2007-11-09 | 558,539,807 | 23,000 | 7.51 | 7,441,175,000 | 2007-10-31 |
| 4438 | 2007-11-08 | 558,516,807 | -147,000 | 7.51 | 7,441,175,000 | 2007-10-31 |
| 4439 | 2007-11-07 | 558,663,807 | -169,000 | 7.51 | 7,441,175,000 | 2007-10-31 |
| 4440 | 2007-11-06 | 558,832,807 | 79,000 | 7.51 | 7,441,175,000 | 2007-10-31 |
| 4441 | 2007-11-05 | 558,753,807 | 64,000 | 7.51 | 7,441,175,000 | 2007-10-31 |
| 4442 | 2007-11-02 | 558,689,807 | 83,000 | 7.51 | 7,441,175,000 | 2007-10-31 |
| 4443 | 2007-11-01 | 558,606,807 | -600,000 | 7.51 | 7,441,175,000 | 2007-10-31 |
| 4444 | 2007-10-31 | 559,206,807 | 45,879 | 7.52 | 7,441,175,000 | 2007-10-31 |
| 4445 | 2007-10-30 | 559,160,928 | -29,000 | 7.51 | 7,441,175,000 | 2007-09-30 |
| 4446 | 2007-10-29 | 559,189,928 | -190,000 | 7.51 | 7,441,175,000 | 2007-09-30 |
| 4447 | 2007-10-26 | 559,379,928 | 102,000 | 7.52 | 7,441,175,000 | 2007-09-30 |
| 4448 | 2007-10-25 | 559,277,928 | 35,000 | 7.52 | 7,441,175,000 | 2007-09-30 |
| 4449 | 2007-10-24 | 559,242,928 | 201,121 | 7.52 | 7,441,175,000 | 2007-09-30 |
| 4450 | 2007-10-23 | 559,041,807 | 40,000 | 7.51 | 7,441,175,000 | 2007-09-30 |
| 4451 | 2007-10-22 | 559,001,807 | 17,000 | 7.51 | 7,441,175,000 | 2007-09-30 |
| 4452 | 2007-10-18 | 558,984,807 | 49,000 | 7.51 | 7,441,175,000 | 2007-09-30 |
| 4453 | 2007-10-17 | 558,935,807 | -121,000 | 7.51 | 7,441,175,000 | 2007-09-30 |
| 4454 | 2007-10-16 | 559,056,807 | 11,000 | 7.51 | 7,441,175,000 | 2007-09-30 |
| 4455 | 2007-10-15 | 559,045,807 | 18,000 | 7.51 | 7,441,175,000 | 2007-09-30 |
| 4456 | 2007-10-12 | 559,027,807 | 2,000 | 7.51 | 7,441,175,000 | 2007-09-30 |
| 4457 | 2007-10-11 | 559,025,807 | 100,000 | 7.51 | 7,441,175,000 | 2007-09-30 |
| 4458 | 2007-10-10 | 558,925,807 | 24,000 | 7.51 | 7,441,175,000 | 2007-09-30 |
| 4459 | 2007-10-09 | 558,901,807 | 30,000 | 7.51 | 7,441,175,000 | 2007-09-30 |
| 4460 | 2007-10-08 | 558,871,807 | -272,265 | 7.51 | 7,441,175,000 | 2007-09-30 |
| 4461 | 2007-10-05 | 559,144,072 | -36,000 | 7.51 | 7,441,175,000 | 2007-09-30 |
| 4462 | 2007-10-04 | 559,180,072 | -124,000 | 7.51 | 7,441,175,000 | 2007-09-30 |
| 4463 | 2007-10-03 | 559,304,072 | -22,766 | 7.52 | 7,441,175,000 | 2007-09-30 |
| 4464 | 2007-10-02 | 559,326,838 | 220,000 | 7.52 | 7,441,175,000 | 2007-09-30 |
| 4465 | 2007-09-28 | 559,106,838 | 294,000 | 7.51 | 7,441,175,000 | 2007-08-31 |
| 4466 | 2007-09-27 | 558,812,838 | 34,000 | 7.51 | 7,441,175,000 | 2007-08-31 |
| 4467 | 2007-09-25 | 558,778,838 | 26,000 | 7.51 | 7,441,175,000 | 2007-08-31 |
| 4468 | 2007-09-24 | 558,752,838 | 118,000 | 7.51 | 7,441,175,000 | 2007-08-31 |
| 4469 | 2007-09-21 | 558,634,838 | 55,000 | 7.51 | 7,441,175,000 | 2007-08-31 |
| 4470 | 2007-09-20 | 558,579,838 | 7,000 | 7.51 | 7,441,175,000 | 2007-08-31 |
| 4471 | 2007-09-19 | 558,572,838 | 64,000 | 7.51 | 7,441,175,000 | 2007-08-31 |
| 4472 | 2007-09-18 | 558,508,838 | -95,000 | 7.51 | 7,441,175,000 | 2007-08-31 |
| 4473 | 2007-09-17 | 558,603,838 | 73,000 | 7.51 | 7,441,175,000 | 2007-08-31 |
| 4474 | 2007-09-14 | 558,530,838 | 121,000 | 7.51 | 7,441,175,000 | 2007-08-31 |
| 4475 | 2007-09-13 | 558,409,838 | -16,974,152 | 7.50 | 7,441,175,000 | 2007-08-31 |
| 4476 | 2007-09-12 | 575,383,990 | 137,000 | 7.73 | 7,441,175,000 | 2007-08-31 |
| 4477 | 2007-09-11 | 575,246,990 | 144,766 | 7.73 | 7,441,175,000 | 2007-08-31 |
| 4478 | 2007-09-10 | 575,102,224 | 287,000 | 7.73 | 7,441,175,000 | 2007-08-31 |
| 4479 | 2007-09-07 | 574,815,224 | -2,000 | 7.72 | 7,441,175,000 | 2007-08-31 |
| 4480 | 2007-09-06 | 574,817,224 | 405,000 | 7.72 | 7,441,175,000 | 2007-08-31 |
| 4481 | 2007-09-05 | 574,412,224 | 329,000 | 7.72 | 7,441,175,000 | 2007-08-31 |
| 4482 | 2007-09-04 | 574,083,224 | 166,369 | 7.71 | 7,441,175,000 | 2007-08-31 |
| 4483 | 2007-09-03 | 573,916,855 | 765,000 | 7.71 | 7,441,175,000 | 2007-08-31 |
| 4484 | 2007-08-31 | 573,151,855 | 179,000 | 7.70 | 7,441,175,000 | 2007-08-31 |
| 4485 | 2007-08-30 | 572,972,855 | 93,000 | 7.70 | 7,441,175,000 | 2007-07-31 |
| 4486 | 2007-08-29 | 572,879,855 | 27,000 | 7.70 | 7,441,175,000 | 2007-07-31 |
| 4487 | 2007-08-28 | 572,852,855 | -38,000 | 7.70 | 7,441,175,000 | 2007-07-31 |
| 4488 | 2007-08-27 | 572,890,855 | -21,000 | 7.70 | 7,441,175,000 | 2007-07-31 |
| 4489 | 2007-08-24 | 572,911,855 | 128,100 | 7.70 | 7,441,175,000 | 2007-07-31 |
| 4490 | 2007-08-23 | 572,783,755 | 45,000 | 7.70 | 7,441,175,000 | 2007-07-31 |
| 4491 | 2007-08-22 | 572,738,755 | 652,000 | 7.70 | 7,441,175,000 | 2007-07-31 |
| 4492 | 2007-08-21 | 572,086,755 | 12,631 | 7.69 | 7,441,175,000 | 2007-07-31 |
| 4493 | 2007-08-20 | 572,074,124 | 131,000 | 7.69 | 7,441,175,000 | 2007-07-31 |
| 4494 | 2007-08-17 | 571,943,124 | 96,000 | 7.69 | 7,441,175,000 | 2007-07-31 |
| 4495 | 2007-08-16 | 571,847,124 | 8,000 | 7.68 | 7,441,175,000 | 2007-07-31 |
| 4496 | 2007-08-15 | 571,839,124 | 49,000 | 7.68 | 7,441,175,000 | 2007-07-31 |
| 4497 | 2007-08-14 | 571,790,124 | 270,000 | 7.68 | 7,441,175,000 | 2007-07-31 |
| 4498 | 2007-08-13 | 571,520,124 | 127,437 | 7.68 | 7,441,175,000 | 2007-07-31 |
| 4499 | 2007-08-10 | 571,392,687 | -84,000 | 7.68 | 7,441,175,000 | 2007-07-31 |
| 4500 | 2007-08-09 | 571,476,687 | -11,000 | 7.68 | 7,441,175,000 | 2007-07-31 |
| 4501 | 2007-08-08 | 571,487,687 | 17,000 | 7.68 | 7,441,175,000 | 2007-07-31 |
| 4502 | 2007-08-07 | 571,470,687 | 6,000 | 7.68 | 7,441,175,000 | 2007-07-31 |
| 4503 | 2007-08-06 | 571,464,687 | 81,000 | 7.68 | 7,441,175,000 | 2007-07-31 |
| 4504 | 2007-08-03 | 571,383,687 | 113,000 | 7.68 | 7,441,175,000 | 2007-07-31 |
| 4505 | 2007-08-02 | 571,270,687 | 136,000 | 7.68 | 7,441,175,000 | 2007-07-31 |
| 4506 | 2007-08-01 | 571,134,687 | -18,000 | 7.68 | 7,441,175,000 | 2007-07-31 |
| 4507 | 2007-07-31 | 571,152,687 | 86,000 | 7.68 | 7,441,175,000 | 2007-07-31 |
| 4508 | 2007-07-30 | 571,066,687 | -20,000 | 7.67 | 7,441,175,000 | 2007-06-30 |
| 4509 | 2007-07-27 | 571,086,687 | 55,993 | 7.67 | 7,441,175,000 | 2007-06-30 |
| 4510 | 2007-07-26 | 571,030,694 | 8,000 | 7.67 | 7,441,175,000 | 2007-06-30 |
| 4511 | 2007-07-25 | 571,022,694 | -57,000 | 7.67 | 7,441,175,000 | 2007-06-30 |
| 4512 | 2007-07-24 | 571,079,694 | -341,000 | 7.67 | 7,441,175,000 | 2007-06-30 |
| 4513 | 2007-07-23 | 571,420,694 | 39,000 | 7.68 | 7,441,175,000 | 2007-06-30 |
| 4514 | 2007-07-20 | 571,381,694 | 7,000 | 7.68 | 7,441,175,000 | 2007-06-30 |
| 4515 | 2007-07-19 | 571,374,694 | 229,000 | 7.68 | 7,441,175,000 | 2007-06-30 |
| 4516 | 2007-07-18 | 571,145,694 | 26,000 | 7.68 | 7,441,175,000 | 2007-06-30 |
| 4517 | 2007-07-17 | 571,119,694 | 29,000 | 7.68 | 7,441,175,000 | 2007-06-30 |
| 4518 | 2007-07-16 | 571,090,694 | -101,083 | 7.67 | 7,441,175,000 | 2007-06-30 |
| 4519 | 2007-07-13 | 571,191,777 | -5,000 | 7.68 | 7,441,175,000 | 2007-06-30 |
| 4520 | 2007-07-12 | 571,196,777 | 46,858 | 7.68 | 7,441,175,000 | 2007-06-30 |
| 4521 | 2007-07-11 | 571,149,919 | -193,999 | 7.68 | 7,441,175,000 | 2007-06-30 |
| 4522 | 2007-07-10 | 571,343,918 | 61,999 | 7.68 | 7,441,175,000 | 2007-06-30 |
| 4523 | 2007-07-09 | 571,281,919 | 56,000 | 7.68 | 7,441,175,000 | 2007-06-30 |
| 4524 | 2007-07-06 | 571,225,919 | 32,000 | 7.68 | 7,441,175,000 | 2007-06-30 |
| 4525 | 2007-07-05 | 571,193,919 | 143,000 | 7.68 | 7,441,175,000 | 2007-06-30 |
| 4526 | 2007-07-04 | 571,050,919 | -47,993 | 7.67 | 7,441,175,000 | 2007-06-30 |
| 4527 | 2007-07-03 | 571,098,912 | -162,000 | 7.67 | 7,441,175,000 | 2007-06-30 |
| 4528 | 2007-06-29 | 571,260,912 | -147,000 | 7.68 | 7,441,175,000 | 2007-05-31 |
| 4529 | 2007-06-28 | 571,407,912 | 33,000 | 7.68 | 7,441,175,000 | 2007-05-31 |
| 4530 | 2007-06-27 | 571,374,912 | 44,000 | 7.68 | 7,441,175,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group