CHINA LIFE INSURANCE COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02628  2003-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-26 28.72 2026-05-21
2 2026-05-22 29.12 2026-05-20
3 2026-05-21 29.62 2026-05-19
4 2026-05-20 25,051,140 1,000 0.34 981 7,441,175,000 745,521,926 29.76 2026-05-18
5 2026-05-19 25,050,140 -3,000 0.34 981 7,441,175,000 748,498,183 29.88 2026-05-15
6 2026-05-18 25,053,140 2,000 0.34 983 7,441,175,000 748,587,823 29.88 2026-05-14
7 2026-05-15 25,051,140 -3,000 0.34 982 7,441,175,000 750,532,154 29.96 2026-05-13
8 2026-05-14 25,054,140 4,000 0.34 983 7,441,175,000 766,155,601 30.58 2026-05-12
9 2026-05-12 25,050,140 -1,000 0.34 982 7,441,175,000 783,067,376 31.26 2026-05-08
10 2026-05-11 25,051,140 2,000 0.34 983 7,441,175,000 781,094,545 31.18 2026-05-07
11 2026-05-07 25,049,140 10,000 0.34 982 7,441,175,000 729,430,957 29.12 2026-05-05
12 2026-05-05 25,039,140 -6,000 0.34 981 7,441,175,000 716,620,187 28.62 2026-04-30
13 2026-04-30 25,045,140 -255,000 0.34 981 7,441,175,000 652,676,348 26.06 2026-04-28
14 2026-04-27 25,300,140 20,000 0.34 983 7,441,175,000 678,043,752 26.80 2026-04-23
15 2026-04-21 25,280,140 3,000 0.34 982 7,441,175,000 701,271,084 27.74 2026-04-17
16 2026-04-20 25,277,140 23,000 0.34 983 7,441,175,000 709,276,548 28.06 2026-04-16
17 2026-04-17 25,254,140 3,000 0.34 981 7,441,175,000 692,468,519 27.42 2026-04-15
18 2026-04-16 25,251,140 2,000 0.34 980 7,441,175,000 694,406,350 27.50 2026-04-14
19 2026-04-15 25,249,140 -11,000 0.34 979 7,441,175,000 683,241,728 27.06 2026-04-13
20 2026-04-14 25,260,140 7,000 0.34 981 7,441,175,000 686,065,402 27.16 2026-04-10
21 2026-04-13 25,253,140 -1,000 0.34 979 7,441,175,000 664,662,645 26.32 2026-04-09
22 2026-04-10 25,254,140 -7,000 0.34 980 7,441,175,000 663,173,716 26.26 2026-04-08
23 2026-04-09 25,261,140 3,000 0.34 980 7,441,175,000 631,528,500 25.00 2026-04-02
24 2026-04-08 25,258,140 1,000 0.34 980 7,441,175,000 636,505,128 25.20 2026-04-01
25 2026-04-02 25,257,140 -10,000 0.34 980 7,441,175,000 621,325,644 24.60 2026-03-31
26 2026-04-01 25,267,140 130,000 0.34 981 7,441,175,000 616,012,873 24.38 2026-03-30
27 2026-03-31 25,137,140 5,000 0.34 981 7,441,175,000 628,428,500 25.00 2026-03-27
28 2026-03-30 25,132,140 9,000 0.34 981 7,441,175,000 629,308,786 25.04 2026-03-26
29 2026-03-27 25,123,140 -5,000 0.34 980 7,441,175,000 687,369,110 27.36 2026-03-25
30 2026-03-25 25,128,140 11,000 0.34 981 7,441,175,000 653,834,203 26.02 2026-03-23
31 2026-03-24 25,117,140 -10,000 0.34 979 7,441,175,000 707,298,662 28.16 2026-03-20
32 2026-03-23 25,127,140 -10,000 0.34 980 7,441,175,000 708,585,348 28.20 2026-03-19
33 2026-03-19 25,137,140 12,000 0.34 980 7,441,175,000 723,446,889 28.78 2026-03-17
34 2026-03-18 25,125,140 -8,000 0.34 978 7,441,175,000 714,558,982 28.44 2026-03-16
35 2026-03-17 25,133,140 1,000 0.34 978 7,441,175,000 705,738,571 28.08 2026-03-13
36 2026-03-16 25,132,140 5,000 0.34 978 7,441,175,000 714,255,419 28.42 2026-03-12
37 2026-03-13 25,127,140 594,500 0.34 978 7,441,175,000 721,651,461 28.72 2026-03-11
38 2026-03-11 24,532,640 22,000 0.33 978 7,441,175,000 701,142,851 28.58 2026-03-09
39 2026-03-10 24,510,640 -1,000 0.33 977 7,441,175,000 705,906,432 28.80 2026-03-06
40 2026-03-09 24,511,640 -9,000 0.33 977 7,441,175,000 701,523,137 28.62 2026-03-05
41 2026-03-06 24,520,640 6,000 0.33 977 7,441,175,000 708,156,083 28.88 2026-03-04
42 2026-03-05 24,514,640 -12,000 0.33 978 7,441,175,000 736,419,786 30.04 2026-03-03
43 2026-03-04 24,526,640 -30,000 0.33 979 7,441,175,000 748,062,520 30.50 2026-03-02
44 2026-03-03 24,556,640 -8,000 0.33 979 7,441,175,000 775,498,691 31.58 2026-02-27
45 2026-03-02 24,564,640 1,000 0.33 980 7,441,175,000 770,838,403 31.38 2026-02-26
46 2026-02-27 24,563,640 -8,000 0.33 980 7,441,175,000 803,722,301 32.72 2026-02-25
47 2026-02-26 24,571,640 -49,000 0.33 981 7,441,175,000 798,086,867 32.48 2026-02-24
48 2026-02-25 24,620,640 -2,000 0.33 982 7,441,175,000 851,381,731 34.58 2026-02-23
49 2026-02-24 24,622,640 -8,000 0.33 983 7,441,175,000 826,335,798 33.56 2026-02-20
50 2026-02-23 24,630,640 1,427 0.33 984 7,441,175,000 830,545,181 33.72 2026-02-16
51 2026-02-13 24,629,213 -36,000 0.33 985 7,441,175,000 840,348,748 34.12 2026-02-11
52 2026-02-12 24,665,213 -140,158 0.33 988 7,441,175,000 876,108,366 35.52 2026-02-10
53 2026-02-11 24,805,371 -57,000 0.33 993 7,441,175,000 869,180,200 35.04 2026-02-09
54 2026-02-10 24,862,371 -11,000 0.33 995 7,441,175,000 837,861,903 33.70 2026-02-06
55 2026-02-09 24,873,371 -43,000 0.33 998 7,441,175,000 850,669,288 34.20 2026-02-05
56 2026-02-06 24,916,371 -8,947 0.33 1001 7,441,175,000 876,059,604 35.16 2026-02-04
57 2026-02-05 24,925,318 -17,000 0.33 1000 7,441,175,000 858,926,458 34.46 2026-02-03
58 2026-02-04 24,942,318 -11,000 0.34 1001 7,441,175,000 835,567,653 33.50 2026-02-02
59 2026-02-03 24,953,318 -33,115 0.34 1003 7,441,175,000 870,371,732 34.88 2026-01-30
60 2026-02-02 24,986,433 -1,000 0.34 1004 7,441,175,000 887,518,100 35.52 2026-01-29
61 2026-01-30 24,987,433 -69,000 0.34 1004 7,441,175,000 879,057,893 35.18 2026-01-28
62 2026-01-29 25,056,433 -84,000 0.34 1007 7,441,175,000 854,424,365 34.10 2026-01-27
63 2026-01-28 25,140,433 -66,000 0.34 1014 7,441,175,000 809,019,134 32.18 2026-01-26
64 2026-01-27 25,206,433 -105,950 0.34 1019 7,441,175,000 795,010,897 31.54 2026-01-23
65 2026-01-26 25,312,383 -30,000 0.34 1022 7,441,175,000 802,908,789 31.72 2026-01-22
66 2026-01-23 25,342,383 -121,000 0.34 1022 7,441,175,000 835,791,791 32.98 2026-01-21
67 2026-01-22 25,463,383 -66,000 0.34 1023 7,441,175,000 850,476,992 33.40 2026-01-20
68 2026-01-21 25,529,383 -59,000 0.34 1024 7,441,175,000 817,450,844 32.02 2026-01-19
69 2026-01-20 25,588,383 -52,000 0.34 1025 7,441,175,000 817,292,953 31.94 2026-01-16
70 2026-01-19 25,640,383 -9,000 0.34 1026 7,441,175,000 814,338,564 31.76 2026-01-15
71 2026-01-15 25,649,383 -101,918 0.34 1028 7,441,175,000 846,429,639 33.00 2026-01-13
72 2026-01-13 25,751,301 26,918 0.35 1033 7,441,175,000 810,650,955 31.48 2026-01-09
73 2026-01-12 25,724,383 -16,000 0.35 1034 7,441,175,000 801,057,287 31.14 2026-01-08
74 2026-01-09 25,740,383 -10,000 0.35 1036 7,441,175,000 819,058,987 31.82 2026-01-07
75 2026-01-08 25,750,383 -133,000 0.35 1036 7,441,175,000 800,836,911 31.10 2026-01-06
76 2026-01-07 25,883,383 -506,000 0.35 1039 7,441,175,000 771,842,481 29.82 2026-01-05
77 2026-01-05 26,389,383 -156,000 0.35 1048 7,441,175,000 722,541,307 27.38 2025-12-31
78 2026-01-02 26,545,383 -2,000 0.36 1051 7,441,175,000 746,456,170 28.12 2025-12-29
79 2025-12-29 26,547,383 -78,000 0.36 1052 7,441,175,000 756,069,468 28.48 2025-12-22
80 2025-12-19 26,625,383 -22,000 0.36 1055 7,441,175,000 760,420,938 28.56 2025-12-17
81 2025-12-18 26,647,383 -35,000 0.36 1058 7,441,175,000 729,605,347 27.38 2025-12-16
82 2025-12-17 26,682,383 -3,000 0.36 1059 7,441,175,000 762,048,858 28.56 2025-12-15
83 2025-12-16 26,685,383 -2,000 0.36 1060 7,441,175,000 755,196,339 28.30 2025-12-12
84 2025-12-15 26,687,383 -30,004 0.36 1060 7,441,175,000 715,755,612 26.82 2025-12-11
85 2025-12-11 26,717,387 -8,000 0.36 1063 7,441,175,000 718,697,710 26.90 2025-12-09
86 2025-12-10 26,725,387 -3,000 0.36 1064 7,441,175,000 749,914,359 28.06 2025-12-08
87 2025-12-09 26,728,387 -20,000 0.36 1064 7,441,175,000 754,275,081 28.22 2025-12-05
88 2025-12-08 26,748,387 -23,000 0.36 1064 7,441,175,000 715,786,836 26.76 2025-12-04
89 2025-12-05 26,771,387 -4,000 0.36 1067 7,441,175,000 704,622,906 26.32 2025-12-03
90 2025-12-02 26,775,387 -24,000 0.36 1066 7,441,175,000 719,186,895 26.86 2025-11-28
91 2025-11-28 26,799,387 -5,000 0.36 1067 7,441,175,000 716,615,608 26.74 2025-11-26
92 2025-11-27 26,804,387 8,000 0.36 1068 7,441,175,000 715,677,133 26.70 2025-11-25
93 2025-11-26 26,796,387 31,000 0.36 1067 7,441,175,000 699,921,628 26.12 2025-11-24
94 2025-11-25 26,765,387 -10,000 0.36 1066 7,441,175,000 692,688,216 25.88 2025-11-21
95 2025-11-24 26,775,387 8,000 0.36 1067 7,441,175,000 720,257,910 26.90 2025-11-20
96 2025-11-21 26,767,387 -29,000 0.36 1066 7,441,175,000 714,153,885 26.68 2025-11-19
97 2025-11-20 26,796,387 10,000 0.36 1067 7,441,175,000 700,457,556 26.14 2025-11-18
98 2025-11-19 26,786,387 -4,000 0.36 1066 7,441,175,000 722,696,721 26.98 2025-11-17
99 2025-11-18 26,790,387 -6,000 0.36 1066 7,441,175,000 733,520,796 27.38 2025-11-14
100 2025-11-17 26,796,387 -25,000 0.36 1069 7,441,175,000 758,337,752 28.30 2025-11-13
101 2025-11-14 26,821,387 -5,000 0.36 1071 7,441,175,000 741,343,137 27.64 2025-11-12
102 2025-11-13 26,826,387 -45,000 0.36 1073 7,441,175,000 710,899,256 26.50 2025-11-11
103 2025-11-12 26,871,387 -65,652 0.36 1075 7,441,175,000 715,853,750 26.64 2025-11-10
104 2025-11-11 26,937,039 -27,000 0.36 1079 7,441,175,000 691,743,162 25.68 2025-11-07
105 2025-11-10 26,964,039 -34,000 0.36 1080 7,441,175,000 698,368,610 25.90 2025-11-06
106 2025-11-07 26,998,039 -2,000 0.36 1082 7,441,175,000 666,851,563 24.70 2025-11-05
107 2025-11-06 27,000,039 -22,000 0.36 1082 7,441,175,000 666,900,963 24.70 2025-11-04
108 2025-11-05 27,022,039 40,000 0.36 1083 7,441,175,000 664,201,719 24.58 2025-11-03
109 2025-11-04 26,982,039 -18,449 0.36 1082 7,441,175,000 661,599,596 24.52 2025-10-31
110 2025-11-03 27,000,488 -51,000 0.36 1083 7,441,175,000 667,452,063 24.72 2025-10-30
111 2025-10-31 27,051,488 33,000 0.36 1084 7,441,175,000 677,369,260 25.04 2025-10-28
112 2025-10-28 27,018,488 -45,000 0.36 1086 7,441,175,000 672,219,981 24.88 2025-10-24
113 2025-10-27 27,063,488 -2,000 0.36 1090 7,441,175,000 665,220,535 24.58 2025-10-23
114 2025-10-23 27,065,488 -100,000 0.36 1091 7,441,175,000 675,013,271 24.94 2025-10-21
115 2025-10-22 27,165,488 -77,000 0.37 1091 7,441,175,000 638,932,278 23.52 2025-10-20
116 2025-10-21 27,242,488 -70,000 0.37 1094 7,441,175,000 625,487,524 22.96 2025-10-17
117 2025-10-20 27,312,488 -108,000 0.37 1096 7,441,175,000 665,332,208 24.36 2025-10-16
118 2025-10-17 27,420,488 -116,000 0.37 1098 7,441,175,000 637,252,141 23.24 2025-10-15
119 2025-10-16 27,536,488 -42,000 0.37 1099 7,441,175,000 603,599,817 21.92 2025-10-14
120 2025-10-15 27,578,488 -69,000 0.37 1103 7,441,175,000 595,143,771 21.58 2025-10-13
121 2025-10-14 27,647,488 146,000 0.37 1104 7,441,175,000 609,903,585 22.06 2025-10-10
122 2025-10-13 27,501,488 -27,000 0.37 1103 7,441,175,000 601,182,528 21.86 2025-10-09
123 2025-10-10 27,528,488 -3,000 0.37 1105 7,441,175,000 599,570,469 21.78 2025-10-08
124 2025-10-08 27,531,488 60,000 0.37 1105 7,441,175,000 606,793,996 22.04 2025-10-03
125 2025-10-06 27,471,488 64,000 0.37 1104 7,441,175,000 607,119,885 22.10 2025-10-02
126 2025-10-03 27,407,488 20,000 0.37 1104 7,441,175,000 605,705,485 22.10 2025-09-30
127 2025-10-02 27,387,488 6,000 0.37 1103 7,441,175,000 608,549,983 22.22 2025-09-29
128 2025-09-30 27,381,488 -10,000 0.37 1102 7,441,175,000 581,582,805 21.24 2025-09-26
129 2025-09-29 27,391,488 5,000 0.37 1103 7,441,175,000 582,343,035 21.26 2025-09-25
130 2025-09-26 27,386,488 5,000 0.37 1103 7,441,175,000 590,452,681 21.56 2025-09-24
131 2025-09-25 27,381,488 -2,000 0.37 1102 7,441,175,000 588,154,362 21.48 2025-09-23
132 2025-09-24 27,383,488 65,000 0.37 1103 7,441,175,000 591,483,341 21.60 2025-09-22
133 2025-09-23 27,318,488 3,000 0.37 1102 7,441,175,000 608,655,913 22.28 2025-09-19
134 2025-09-22 27,315,488 46,000 0.37 1101 7,441,175,000 609,135,382 22.30 2025-09-18
135 2025-09-19 27,269,488 -6,000 0.37 1101 7,441,175,000 619,562,767 22.72 2025-09-17
136 2025-09-18 27,275,488 -18,000 0.37 1102 7,441,175,000 609,879,912 22.36 2025-09-16
137 2025-09-17 27,293,488 26,000 0.37 1103 7,441,175,000 625,566,745 22.92 2025-09-15
138 2025-09-16 27,267,488 6,000 0.37 1104 7,441,175,000 633,696,421 23.24 2025-09-12
139 2025-09-15 27,261,488 22,000 0.37 1103 7,441,175,000 631,376,062 23.16 2025-09-11
140 2025-09-12 27,239,488 68,000 0.37 1102 7,441,175,000 629,776,963 23.12 2025-09-10
141 2025-09-11 27,171,488 -46,510 0.37 1102 7,441,175,000 616,792,778 22.70 2025-09-09
142 2025-09-05 27,217,998 -24,000 0.37 1103 7,441,175,000 630,368,834 23.16 2025-09-03
143 2025-09-03 27,241,998 -59,000 0.37 1105 7,441,175,000 644,545,673 23.66 2025-09-01
144 2025-09-02 27,300,998 10,000 0.37 1106 7,441,175,000 655,769,972 24.02 2025-08-29
145 2025-09-01 27,290,998 -700,000 0.37 1105 7,441,175,000 652,800,672 23.92 2025-08-28
146 2025-08-29 27,990,998 -4,000 0.38 1106 7,441,175,000 668,425,032 23.88 2025-08-27
147 2025-08-28 27,994,998 -528,328 0.38 1106 7,441,175,000 690,916,551 24.68 2025-08-26
148 2025-08-27 28,523,326 6,000 0.38 1107 7,441,175,000 705,667,085 24.74 2025-08-25
149 2025-08-26 28,517,326 -68,000 0.38 1106 7,441,175,000 706,659,338 24.78 2025-08-22
150 2025-08-25 28,585,326 -29,000 0.38 1109 7,441,175,000 703,770,726 24.62 2025-08-21
151 2025-08-22 28,614,326 -23,000 0.38 1112 7,441,175,000 704,484,706 24.62 2025-08-20
152 2025-08-21 28,637,326 -124,000 0.38 1113 7,441,175,000 694,741,529 24.26 2025-08-19
153 2025-08-20 28,761,326 -67,000 0.39 1115 7,441,175,000 720,758,830 25.06 2025-08-18
154 2025-08-19 28,828,326 -33,000 0.39 1117 7,441,175,000 702,258,021 24.36 2025-08-15
155 2025-08-18 28,861,326 -52,000 0.39 1120 7,441,175,000 681,704,520 23.62 2025-08-14
156 2025-08-15 28,913,326 -17,000 0.39 1123 7,441,175,000 659,223,833 22.80 2025-08-13
157 2025-08-14 28,930,326 -19,000 0.39 1125 7,441,175,000 654,982,581 22.64 2025-08-12
158 2025-08-13 28,949,326 5,000 0.39 1126 7,441,175,000 635,727,199 21.96 2025-08-11
159 2025-08-12 28,944,326 -8,000 0.39 1126 7,441,175,000 650,089,562 22.46 2025-08-08
160 2025-08-11 28,952,326 -28,000 0.39 1126 7,441,175,000 661,271,126 22.84 2025-08-07
161 2025-08-08 28,980,326 -17,000 0.39 1130 7,441,175,000 657,273,794 22.68 2025-08-06
162 2025-08-07 28,997,326 -30,000 0.39 1131 7,441,175,000 663,458,819 22.88 2025-08-05
163 2025-08-06 29,027,326 8,000 0.39 1132 7,441,175,000 646,148,277 22.26 2025-08-04
164 2025-08-05 29,019,326 -18,000 0.39 1130 7,441,175,000 642,778,071 22.15 2025-08-01
165 2025-08-04 29,037,326 -27,000 0.39 1131 7,441,175,000 660,599,167 22.75 2025-07-31
166 2025-08-01 29,064,326 -101,600 0.39 1131 7,441,175,000 675,745,580 23.25 2025-07-30
167 2025-07-31 29,165,926 -146,000 0.39 1136 7,441,175,000 667,899,705 22.90 2025-07-29
168 2025-07-30 29,311,926 35,600 0.39 1137 7,441,175,000 678,571,087 23.15 2025-07-28
169 2025-07-29 29,276,326 -75,000 0.39 1136 7,441,175,000 666,036,417 22.75 2025-07-25
170 2025-07-28 29,351,326 -205,000 0.39 1139 7,441,175,000 656,002,136 22.35 2025-07-24
171 2025-07-25 29,556,326 -41,000 0.40 1151 7,441,175,000 639,894,458 21.65 2025-07-23
172 2025-07-24 29,597,326 -381,000 0.40 1154 7,441,175,000 620,063,980 20.95 2025-07-22
173 2025-07-23 29,978,326 -56,000 0.40 1158 7,441,175,000 602,564,353 20.10 2025-07-21
174 2025-07-22 30,034,326 -38,000 0.40 1167 7,441,175,000 590,474,849 19.66 2025-07-18
175 2025-07-21 30,072,326 -99,000 0.40 1172 7,441,175,000 562,352,496 18.70 2025-07-17
176 2025-07-18 30,171,326 -13,000 0.41 1175 7,441,175,000 563,600,370 18.68 2025-07-16
177 2025-07-17 30,184,326 -6,000 0.41 1176 7,441,175,000 566,861,642 18.78 2025-07-15
178 2025-07-16 30,190,326 -6,000 0.41 1176 7,441,175,000 574,823,807 19.04 2025-07-14
179 2025-07-14 30,196,326 -46,000 0.41 1176 7,441,175,000 561,047,737 18.58 2025-07-10
180 2025-07-11 30,242,326 -39,000 0.41 1176 7,441,175,000 546,176,408 18.06 2025-07-09
181 2025-07-10 30,281,326 -16,778 0.41 1179 7,441,175,000 555,965,145 18.36 2025-07-08
182 2025-07-09 30,298,104 -11,222 0.41 1180 7,441,175,000 553,243,379 18.26 2025-07-07
183 2025-07-08 30,309,326 21,029 0.41 1179 7,441,175,000 559,510,158 18.46 2025-07-04
184 2025-07-07 30,288,297 -8,029 0.41 1180 7,441,175,000 560,333,495 18.50 2025-07-03
185 2025-07-04 30,296,326 -14,000 0.41 1179 7,441,175,000 559,270,178 18.46 2025-07-02
186 2025-07-03 30,310,326 -18,000 0.41 1181 7,441,175,000 571,046,542 18.84 2025-06-30
187 2025-07-02 30,328,326 5,000 0.41 1182 7,441,175,000 575,025,061 18.96 2025-06-27
188 2025-06-30 30,323,326 13,000 0.41 1182 7,441,175,000 592,517,790 19.54 2025-06-26
189 2025-06-27 30,310,326 164,000 0.41 1181 7,441,175,000 603,175,487 19.90 2025-06-25
190 2025-06-26 30,146,326 -25,000 0.41 1183 7,441,175,000 581,221,165 19.28 2025-06-24
191 2025-06-25 30,171,326 -101,000 0.41 1184 7,441,175,000 559,979,811 18.56 2025-06-23
192 2025-06-24 30,272,326 -40,000 0.41 1186 7,441,175,000 562,459,817 18.58 2025-06-20
193 2025-06-23 30,312,326 -7,000 0.41 1186 7,441,175,000 537,740,663 17.74 2025-06-19
194 2025-06-20 30,319,326 -5,000 0.41 1187 7,441,175,000 552,418,120 18.22 2025-06-18
195 2025-06-19 30,324,326 -36,000 0.41 1187 7,441,175,000 562,819,491 18.56 2025-06-17
196 2025-06-18 30,360,326 -25,000 0.41 1190 7,441,175,000 559,237,205 18.42 2025-06-16
197 2025-06-17 30,385,326 28,000 0.41 1191 7,441,175,000 543,897,335 17.90 2025-06-13
198 2025-06-16 30,357,326 -5,000 0.41 1192 7,441,175,000 545,217,575 17.96 2025-06-12
199 2025-06-13 30,362,326 -88,000 0.41 1194 7,441,175,000 540,449,403 17.80 2025-06-11
200 2025-06-12 30,450,326 -167,000 0.41 1196 7,441,175,000 518,264,549 17.02 2025-06-10
201 2025-06-11 30,617,326 -42,000 0.41 1199 7,441,175,000 519,882,195 16.98 2025-06-09
202 2025-06-09 30,659,326 -211,000 0.41 1201 7,441,175,000 513,237,117 16.74 2025-06-05
203 2025-06-06 30,870,326 -7,000 0.41 1202 7,441,175,000 505,655,940 16.38 2025-06-04
204 2025-06-05 30,877,326 211,000 0.41 1203 7,441,175,000 496,507,402 16.08 2025-06-03
205 2025-06-04 30,666,326 12,000 0.41 1203 7,441,175,000 486,367,930 15.86 2025-06-02
206 2025-06-03 30,654,326 50,000 0.41 1202 7,441,175,000 489,856,129 15.98 2025-05-30
207 2025-05-30 30,604,326 -300,000 0.41 1201 7,441,175,000 490,893,389 16.04 2025-05-28
208 2025-05-29 30,904,326 4,000 0.42 1202 7,441,175,000 497,559,649 16.10 2025-05-27
209 2025-05-28 30,900,326 -45,000 0.42 1204 7,441,175,000 485,135,118 15.70 2025-05-26
210 2025-05-27 30,945,326 263,000 0.42 1207 7,441,175,000 487,698,338 15.76 2025-05-23
211 2025-05-26 30,682,326 -165,000 0.41 1210 7,441,175,000 476,189,700 15.52 2025-05-22
212 2025-05-23 30,847,326 33,000 0.41 1211 7,441,175,000 484,303,018 15.70 2025-05-21
213 2025-05-15 30,814,326 -31,000 0.41 1211 7,441,175,000 470,226,615 15.26 2025-05-13
214 2025-05-14 30,845,326 120,000 0.41 1213 7,441,175,000 482,420,899 15.64 2025-05-12
215 2025-05-13 30,725,326 -33,000 0.41 1214 7,441,175,000 457,807,357 14.90 2025-05-09
216 2025-05-12 30,758,326 -54,000 0.41 1214 7,441,175,000 463,220,390 15.06 2025-05-08
217 2025-05-09 30,812,326 -88,000 0.41 1217 7,441,175,000 456,022,425 14.80 2025-05-07
218 2025-05-08 30,900,326 37,000 0.42 1218 7,441,175,000 450,526,753 14.58 2025-05-06
219 2025-05-07 30,863,326 -1,000 0.41 1217 7,441,175,000 447,518,227 14.50 2025-05-02
220 2025-05-06 30,864,326 -25,000 0.41 1218 7,441,175,000 438,273,429 14.20 2025-04-30
221 2025-05-02 30,889,326 604,000 0.42 1221 7,441,175,000 431,832,777 13.98 2025-04-29
222 2025-04-30 30,285,326 -23,000 0.41 1221 7,441,175,000 420,966,031 13.90 2025-04-28
223 2025-04-29 30,308,326 -2,000 0.41 1222 7,441,175,000 424,316,564 14.00 2025-04-25
224 2025-04-28 30,310,326 6,000 0.41 1223 7,441,175,000 424,344,564 14.00 2025-04-24
225 2025-04-25 30,304,326 -9,000 0.41 1222 7,441,175,000 427,897,083 14.12 2025-04-23
226 2025-04-23 30,313,326 20,000 0.41 1223 7,441,175,000 414,686,300 13.68 2025-04-17
227 2025-04-22 30,293,326 -1,000 0.41 1223 7,441,175,000 409,565,768 13.52 2025-04-16
228 2025-04-17 30,294,326 -4,000 0.41 1223 7,441,175,000 415,032,266 13.70 2025-04-15
229 2025-04-16 30,298,326 -1,000 0.41 1225 7,441,175,000 413,875,133 13.66 2025-04-14
230 2025-04-15 30,299,326 -15,000 0.41 1226 7,441,175,000 401,769,063 13.26 2025-04-11
231 2025-04-14 30,314,326 5,000 0.41 1227 7,441,175,000 399,542,817 13.18 2025-04-10
232 2025-04-11 30,309,326 -5,000 0.41 1227 7,441,175,000 396,445,984 13.08 2025-04-09
233 2025-04-10 30,314,326 51,000 0.41 1228 7,441,175,000 391,054,805 12.90 2025-04-08
234 2025-04-09 30,263,326 -7,000 0.41 1225 7,441,175,000 384,949,507 12.72 2025-04-07
235 2025-04-08 30,270,326 40,000 0.41 1226 7,441,175,000 460,108,955 15.20 2025-04-03
236 2025-04-07 30,230,326 -6,000 0.41 1224 7,441,175,000 470,988,479 15.58 2025-04-02
237 2025-04-03 30,236,326 -23,000 0.41 1225 7,441,175,000 459,592,155 15.20 2025-04-01
238 2025-04-02 30,259,326 1,000 0.41 1226 7,441,175,000 453,889,890 15.00 2025-03-31
239 2025-04-01 30,258,326 -19,200 0.41 1226 7,441,175,000 461,136,888 15.24 2025-03-28
240 2025-03-31 30,277,526 10,000 0.41 1229 7,441,175,000 469,301,653 15.50 2025-03-27
241 2025-03-28 30,267,526 -10,000 0.41 1228 7,441,175,000 472,173,406 15.60 2025-03-26
242 2025-03-27 30,277,526 2,000 0.41 1229 7,441,175,000 474,146,057 15.66 2025-03-25
243 2025-03-25 30,275,526 -7,778 0.41 1230 7,441,175,000 481,380,863 15.90 2025-03-21
244 2025-03-24 30,283,304 -5,000 0.41 1229 7,441,175,000 483,927,198 15.98 2025-03-20
245 2025-03-21 30,288,304 -6,000 0.41 1230 7,441,175,000 514,295,402 16.98 2025-03-19
246 2025-03-20 30,294,304 -62,000 0.41 1231 7,441,175,000 515,003,168 17.00 2025-03-18
247 2025-03-19 30,356,304 -2,000 0.41 1234 7,441,175,000 503,307,520 16.58 2025-03-17
248 2025-03-18 30,358,304 12,000 0.41 1232 7,441,175,000 501,519,182 16.52 2025-03-14
249 2025-03-17 30,346,304 -40,280 0.41 1233 7,441,175,000 471,581,564 15.54 2025-03-13
250 2025-03-14 30,386,584 -80,000 0.41 1236 7,441,175,000 473,422,979 15.58 2025-03-12
251 2025-03-13 30,466,584 51,000 0.41 1240 7,441,175,000 477,716,037 15.68 2025-03-11
252 2025-03-12 30,415,584 104,000 0.41 1240 7,441,175,000 481,782,851 15.84 2025-03-10
253 2025-03-11 30,311,584 125,000 0.41 1239 7,441,175,000 483,166,649 15.94 2025-03-07
254 2025-03-10 30,186,584 -24,000 0.41 1238 7,441,175,000 484,192,807 16.04 2025-03-06
255 2025-03-07 30,210,584 -65,000 0.41 1240 7,441,175,000 464,034,570 15.36 2025-03-05
256 2025-03-06 30,275,584 -18,000 0.41 1242 7,441,175,000 450,500,690 14.88 2025-03-04
257 2025-03-05 30,293,584 -2,000 0.41 1242 7,441,175,000 453,192,017 14.96 2025-03-03
258 2025-03-04 30,295,584 -3,000 0.41 1243 7,441,175,000 452,616,025 14.94 2025-02-28
259 2025-02-28 30,298,584 47,000 0.41 1244 7,441,175,000 481,747,486 15.90 2025-02-26
260 2025-02-27 30,251,584 2,000 0.41 1243 7,441,175,000 462,244,204 15.28 2025-02-25
261 2025-02-26 30,249,584 109,000 0.41 1244 7,441,175,000 477,338,436 15.78 2025-02-24
262 2025-02-25 30,140,584 -10,185 0.41 1245 7,441,175,000 458,136,877 15.20 2025-02-21
263 2025-02-24 30,150,769 2,000 0.41 1244 7,441,175,000 441,407,258 14.64 2025-02-20
264 2025-02-21 30,148,769 -1,000 0.41 1244 7,441,175,000 451,628,560 14.98 2025-02-19
265 2025-02-20 30,149,769 -30,000 0.41 1245 7,441,175,000 456,467,503 15.14 2025-02-18
266 2025-02-19 30,179,769 -6,000 0.41 1246 7,441,175,000 464,768,443 15.40 2025-02-17
267 2025-02-18 30,185,769 -10,000 0.41 1247 7,441,175,000 470,294,281 15.58 2025-02-14
268 2025-02-17 30,195,769 -11,000 0.41 1247 7,441,175,000 445,689,550 14.76 2025-02-13
269 2025-02-14 30,206,769 -14,000 0.41 1248 7,441,175,000 462,163,566 15.30 2025-02-12
270 2025-02-13 30,220,769 -19,000 0.41 1251 7,441,175,000 447,267,381 14.80 2025-02-11
271 2025-02-12 30,239,769 22,000 0.41 1251 7,441,175,000 457,830,103 15.14 2025-02-10
272 2025-02-11 30,217,769 -33,000 0.41 1252 7,441,175,000 454,475,246 15.04 2025-02-07
273 2025-02-10 30,250,769 -5,000 0.41 1254 7,441,175,000 448,316,397 14.82 2025-02-06
274 2025-02-07 30,255,769 -5,000 0.41 1253 7,441,175,000 436,893,304 14.44 2025-02-05
275 2025-02-04 30,260,769 -12,000 0.41 1253 7,441,175,000 435,149,858 14.38 2025-01-28
276 2025-02-03 30,272,769 -3,000 0.41 1253 7,441,175,000 438,349,695 14.48 2025-01-24
277 2025-01-27 30,275,769 3,000 0.41 1254 7,441,175,000 425,071,797 14.04 2025-01-23
278 2025-01-24 30,272,769 -30,000 0.41 1254 7,441,175,000 414,736,935 13.70 2025-01-22
279 2025-01-23 30,302,769 -10,000 0.41 1256 7,441,175,000 424,238,766 14.00 2025-01-21
280 2025-01-22 30,312,769 -112,000 0.41 1257 7,441,175,000 417,709,957 13.78 2025-01-20
281 2025-01-20 30,424,769 -11,000 0.41 1261 7,441,175,000 409,517,391 13.46 2025-01-16
282 2025-01-17 30,435,769 5,000 0.41 1264 7,441,175,000 402,360,866 13.22 2025-01-15
283 2025-01-16 30,430,769 41,000 0.41 1265 7,441,175,000 404,120,612 13.28 2025-01-14
284 2025-01-15 30,389,769 -4,000 0.41 1267 7,441,175,000 395,066,997 13.00 2025-01-13
285 2025-01-14 30,393,769 -3,000 0.41 1268 7,441,175,000 398,158,374 13.10 2025-01-10
286 2025-01-10 30,396,769 18,000 0.41 1270 7,441,175,000 420,691,283 13.84 2025-01-08
287 2025-01-09 30,378,769 10,000 0.41 1270 7,441,175,000 424,695,191 13.98 2025-01-07
288 2025-01-08 30,368,769 -2,000 0.41 1269 7,441,175,000 424,555,391 13.98 2025-01-06
289 2025-01-07 30,370,769 29,000 0.41 1270 7,441,175,000 426,405,597 14.04 2025-01-03
290 2025-01-06 30,341,769 4,000 0.41 1269 7,441,175,000 424,177,931 13.98 2025-01-02
291 2025-01-02 30,337,769 -1,000 0.41 1269 7,441,175,000 445,965,204 14.70 2024-12-27
292 2024-12-30 30,338,769 -15,000 0.41 1270 7,441,175,000 450,834,107 14.86 2024-12-24
293 2024-12-27 30,353,769 -1,000 0.41 1272 7,441,175,000 440,736,726 14.52 2024-12-20
294 2024-12-23 30,354,769 -37,410 0.41 1273 7,441,175,000 441,358,341 14.54 2024-12-19
295 2024-12-18 30,392,179 -3,000 0.41 1275 7,441,175,000 444,333,657 14.62 2024-12-16
296 2024-12-13 30,395,179 -35,000 0.41 1276 7,441,175,000 468,085,757 15.40 2024-12-11
297 2024-12-12 30,430,179 -6,000 0.41 1277 7,441,175,000 477,753,810 15.70 2024-12-10
298 2024-12-11 30,436,179 -12,000 0.41 1278 7,441,175,000 493,674,823 16.22 2024-12-09
299 2024-12-09 30,448,179 -5,000 0.41 1280 7,441,175,000 456,113,721 14.98 2024-12-05
300 2024-12-05 30,453,179 10,920 0.41 1281 7,441,175,000 464,106,448 15.24 2024-12-03
301 2024-12-04 30,442,259 -3,000 0.41 1281 7,441,175,000 454,198,504 14.92 2024-12-02
302 2024-12-03 30,445,259 -16,000 0.41 1282 7,441,175,000 448,154,212 14.72 2024-11-29
303 2024-12-02 30,461,259 10,000 0.41 1283 7,441,175,000 444,125,156 14.58 2024-11-28
304 2024-11-29 30,451,259 -18,000 0.41 1282 7,441,175,000 450,678,633 14.80 2024-11-27
305 2024-11-28 30,469,259 2,000 0.41 1283 7,441,175,000 435,101,019 14.28 2024-11-26
306 2024-11-27 30,467,259 15,000 0.41 1283 7,441,175,000 435,681,804 14.30 2024-11-25
307 2024-11-26 30,452,259 14,000 0.41 1282 7,441,175,000 440,339,665 14.46 2024-11-22
308 2024-11-25 30,438,259 -18,000 0.41 1279 7,441,175,000 473,619,310 15.56 2024-11-21
309 2024-11-21 30,456,259 -39,000 0.41 1279 7,441,175,000 475,117,640 15.60 2024-11-19
310 2024-11-20 30,495,259 -2,000 0.41 1280 7,441,175,000 474,506,230 15.56 2024-11-18
311 2024-11-19 30,497,259 -10,000 0.41 1281 7,441,175,000 468,437,898 15.36 2024-11-15
312 2024-11-18 30,507,259 13,000 0.41 1281 7,441,175,000 480,794,402 15.76 2024-11-14
313 2024-11-14 30,494,259 1,000 0.41 1281 7,441,175,000 478,149,981 15.68 2024-11-12
314 2024-11-13 30,493,259 7,000 0.41 1281 7,441,175,000 509,237,425 16.70 2024-11-11
315 2024-11-12 30,486,259 -17,000 0.41 1281 7,441,175,000 530,460,907 17.40 2024-11-08
316 2024-11-11 30,503,259 -2,000 0.41 1282 7,441,175,000 543,568,075 17.82 2024-11-07
317 2024-11-08 30,505,259 -27,000 0.41 1282 7,441,175,000 500,286,248 16.40 2024-11-06
318 2024-11-07 30,532,259 -9,000 0.41 1286 7,441,175,000 521,490,984 17.08 2024-11-05
319 2024-11-06 30,541,259 1,000 0.41 1286 7,441,175,000 502,709,123 16.46 2024-11-04
320 2024-11-05 30,540,259 106,000 0.41 1286 7,441,175,000 501,471,053 16.42 2024-11-01
321 2024-11-04 30,434,259 33,000 0.41 1284 7,441,175,000 502,165,274 16.50 2024-10-31
322 2024-11-01 30,401,259 91,000 0.41 1281 7,441,175,000 497,364,597 16.36 2024-10-30
323 2024-10-31 30,310,259 -11,000 0.41 1281 7,441,175,000 509,818,556 16.82 2024-10-29
324 2024-10-30 30,321,259 -13,000 0.41 1282 7,441,175,000 504,545,750 16.64 2024-10-28
325 2024-10-28 30,334,259 3,000 0.41 1284 7,441,175,000 510,222,236 16.82 2024-10-24
326 2024-10-24 30,331,259 -10,000 0.41 1283 7,441,175,000 496,826,022 16.38 2024-10-22
327 2024-10-23 30,341,259 53,000 0.41 1284 7,441,175,000 500,023,948 16.48 2024-10-21
328 2024-10-22 30,288,259 -5,000 0.41 1282 7,441,175,000 504,602,395 16.66 2024-10-18
329 2024-10-21 30,293,259 -16,000 0.41 1283 7,441,175,000 473,786,571 15.64 2024-10-17
330 2024-10-18 30,309,259 -3,000 0.41 1283 7,441,175,000 472,218,255 15.58 2024-10-16
331 2024-10-17 30,312,259 438,000 0.41 1283 7,441,175,000 472,871,240 15.60 2024-10-15
332 2024-10-16 29,874,259 -56,000 0.40 1282 7,441,175,000 489,937,848 16.40 2024-10-14
333 2024-10-15 29,930,259 -1,000 0.40 1282 7,441,175,000 492,652,063 16.46 2024-10-10
334 2024-10-14 29,931,259 -223,000 0.40 1283 7,441,175,000 470,519,391 15.72 2024-10-09
335 2024-10-10 30,154,259 26,000 0.41 1285 7,441,175,000 490,308,251 16.26 2024-10-08
336 2024-10-09 30,128,259 -58,000 0.40 1289 7,441,175,000 619,135,722 20.55 2024-10-07
337 2024-10-08 30,186,259 -338,440 0.41 1296 7,441,175,000 551,804,815 18.28 2024-10-04
338 2024-10-07 30,524,699 -352,348 0.41 1316 7,441,175,000 517,088,401 16.94 2024-10-03
339 2024-10-04 30,877,047 -1,280,000 0.41 1330 7,441,175,000 529,232,586 17.14 2024-10-02
340 2024-10-03 32,157,047 -358,000 0.43 1340 7,441,175,000 502,293,074 15.62 2024-09-30
341 2024-10-02 32,515,047 -1,542,000 0.44 1353 7,441,175,000 477,971,191 14.70 2024-09-27
342 2024-09-30 34,057,047 -598,000 0.46 1363 7,441,175,000 476,117,517 13.98 2024-09-26
343 2024-09-27 34,655,047 -196,000 0.47 1368 7,441,175,000 461,605,226 13.32 2024-09-25
344 2024-09-26 34,851,047 -30,000 0.47 1371 7,441,175,000 454,457,653 13.04 2024-09-24
345 2024-09-25 34,881,047 -477,000 0.47 1371 7,441,175,000 425,548,773 12.20 2024-09-23
346 2024-09-24 35,358,047 -9,000 0.48 1372 7,441,175,000 424,296,564 12.00 2024-09-20
347 2024-09-23 35,367,047 -305,000 0.48 1374 7,441,175,000 421,575,200 11.92 2024-09-19
348 2024-09-19 35,672,047 8,000 0.48 1376 7,441,175,000 407,374,777 11.42 2024-09-16
349 2024-09-11 35,664,047 2,000 0.48 1375 7,441,175,000 400,150,607 11.22 2024-09-09
350 2024-09-09 35,662,047 40,000 0.48 1374 7,441,175,000 405,834,095 11.38 2024-09-04
351 2024-09-04 35,622,047 -40,000 0.48 1373 7,441,175,000 419,627,714 11.78 2024-09-02
352 2024-09-03 35,662,047 -55,000 0.48 1373 7,441,175,000 421,525,396 11.82 2024-08-30
353 2024-09-02 35,717,047 -15,000 0.48 1375 7,441,175,000 400,030,926 11.20 2024-08-29
354 2024-08-29 35,732,047 -3,000 0.48 1376 7,441,175,000 398,769,645 11.16 2024-08-27
355 2024-08-28 35,735,047 -3,000 0.48 1377 7,441,175,000 393,800,218 11.02 2024-08-26
356 2024-08-27 35,738,047 -10,000 0.48 1377 7,441,175,000 389,544,712 10.90 2024-08-23
357 2024-08-26 35,748,047 4,000 0.48 1377 7,441,175,000 381,789,142 10.68 2024-08-22
358 2024-08-23 35,744,047 -14,000 0.48 1375 7,441,175,000 381,746,422 10.68 2024-08-21
359 2024-08-22 35,758,047 -38,000 0.48 1376 7,441,175,000 382,611,103 10.70 2024-08-20
360 2024-08-20 35,796,047 -2,370,000 0.48 1377 7,441,175,000 381,585,861 10.66 2024-08-16
361 2024-08-19 38,166,047 6,000 0.51 1378 7,441,175,000 397,690,210 10.42 2024-08-15
362 2024-08-16 38,160,047 -22,000 0.51 1378 7,441,175,000 393,048,484 10.30 2024-08-14
363 2024-08-15 38,182,047 45,000 0.51 1380 7,441,175,000 397,093,289 10.40 2024-08-13
364 2024-08-14 38,137,047 1,000 0.51 1380 7,441,175,000 395,862,548 10.38 2024-08-12
365 2024-08-13 38,136,047 10,000 0.51 1379 7,441,175,000 393,564,005 10.32 2024-08-09
366 2024-08-12 38,126,047 -24,000 0.51 1379 7,441,175,000 390,410,721 10.24 2024-08-08
367 2024-08-09 38,150,047 1,000 0.51 1381 7,441,175,000 392,182,483 10.28 2024-08-07
368 2024-08-06 38,149,047 4,000 0.51 1380 7,441,175,000 402,090,955 10.54 2024-08-02
369 2024-08-05 38,145,047 -2,000 0.51 1379 7,441,175,000 411,966,508 10.80 2024-08-01
370 2024-08-02 38,147,047 290,000 0.51 1380 7,441,175,000 414,276,930 10.86 2024-07-31
371 2024-07-30 37,857,047 -80,000 0.51 1377 7,441,175,000 399,013,275 10.54 2024-07-26
372 2024-07-25 37,937,047 -2,000 0.51 1379 7,441,175,000 411,996,330 10.86 2024-07-23
373 2024-07-24 37,939,047 9,000 0.51 1380 7,441,175,000 416,570,736 10.98 2024-07-22
374 2024-07-23 37,930,047 1,000 0.51 1381 7,441,175,000 417,230,517 11.00 2024-07-19
375 2024-07-22 37,929,047 -6,000 0.51 1380 7,441,175,000 424,805,326 11.20 2024-07-18
376 2024-07-17 37,935,047 20,000 0.51 1381 7,441,175,000 418,044,218 11.02 2024-07-15
377 2024-07-16 37,915,047 76,000 0.51 1381 7,441,175,000 426,923,429 11.26 2024-07-12
378 2024-07-15 37,839,047 -21,000 0.51 1380 7,441,175,000 418,499,860 11.06 2024-07-11
379 2024-07-11 37,860,047 -1,000 0.51 1381 7,441,175,000 401,316,498 10.60 2024-07-09
380 2024-07-10 37,861,047 2,000 0.51 1382 7,441,175,000 397,540,994 10.50 2024-07-08
381 2024-07-09 37,859,047 22,000 0.51 1381 7,441,175,000 402,820,260 10.64 2024-07-05
382 2024-07-08 37,837,047 15,000 0.51 1380 7,441,175,000 410,153,589 10.84 2024-07-04
383 2024-07-05 37,822,047 -50,000 0.51 1380 7,441,175,000 412,260,312 10.90 2024-07-03
384 2024-07-04 37,872,047 32,000 0.51 1381 7,441,175,000 424,924,367 11.22 2024-07-02
385 2024-07-03 37,840,047 6,000 0.51 1379 7,441,175,000 417,754,119 11.04 2024-06-28
386 2024-07-02 37,834,047 102,000 0.51 1379 7,441,175,000 420,714,603 11.12 2024-06-27
387 2024-06-28 37,732,047 506,000 0.51 1379 7,441,175,000 429,390,695 11.38 2024-06-26
388 2024-06-26 37,226,047 18,000 0.50 1378 7,441,175,000 421,398,852 11.32 2024-06-24
389 2024-06-25 37,208,047 57,000 0.50 1378 7,441,175,000 419,706,770 11.28 2024-06-21
390 2024-06-24 37,151,047 40,000 0.50 1377 7,441,175,000 422,778,915 11.38 2024-06-20
391 2024-06-20 37,111,047 -7,000 0.50 1377 7,441,175,000 400,057,087 10.78 2024-06-18
392 2024-06-19 37,118,047 3,000 0.50 1379 7,441,175,000 398,647,825 10.74 2024-06-17
393 2024-06-17 37,115,047 20,000 0.50 1379 7,441,175,000 401,584,809 10.82 2024-06-13
394 2024-06-14 37,095,047 -5,000 0.50 1378 7,441,175,000 405,077,913 10.92 2024-06-12
395 2024-06-13 37,100,047 4,000 0.50 1379 7,441,175,000 411,068,521 11.08 2024-06-11
396 2024-06-12 37,096,047 30,000 0.50 1379 7,441,175,000 419,185,331 11.30 2024-06-07
397 2024-06-07 37,066,047 -74,960 0.50 1378 7,441,175,000 422,552,936 11.40 2024-06-05
398 2024-06-06 37,141,007 12,000 0.50 1379 7,441,175,000 426,378,760 11.48 2024-06-04
399 2024-05-31 37,129,007 -30,000 0.50 1379 7,441,175,000 426,241,000 11.48 2024-05-29
400 2024-05-28 37,159,007 8,000 0.50 1380 7,441,175,000 437,733,102 11.78 2024-05-24
401 2024-05-27 37,151,007 -3,000 0.50 1380 7,441,175,000 451,013,225 12.14 2024-05-23
402 2024-05-24 37,154,007 -10,000 0.50 1382 7,441,175,000 461,452,767 12.42 2024-05-22
403 2024-05-22 37,164,007 -18,000 0.50 1383 7,441,175,000 470,496,329 12.66 2024-05-20
404 2024-05-21 37,182,007 -18,000 0.50 1384 7,441,175,000 483,366,091 13.00 2024-05-17
405 2024-05-20 37,200,007 -468,000 0.50 1385 7,441,175,000 460,536,087 12.38 2024-05-16
406 2024-05-17 37,668,007 -439,000 0.51 1386 7,441,175,000 438,455,601 11.64 2024-05-14
407 2024-05-14 38,107,007 -12,340 0.51 1387 7,441,175,000 440,517,001 11.56 2024-05-10
408 2024-05-10 38,119,347 -211,000 0.51 1386 7,441,175,000 416,263,269 10.92 2024-05-08
409 2024-05-09 38,330,347 20,000 0.52 1388 7,441,175,000 429,299,886 11.20 2024-05-07
410 2024-05-08 38,310,347 -3,000 0.51 1388 7,441,175,000 428,309,679 11.18 2024-05-06
411 2024-05-07 38,313,347 -5,000 0.51 1389 7,441,175,000 429,875,753 11.22 2024-05-03
412 2024-05-06 38,318,347 -10,000 0.51 1391 7,441,175,000 414,604,515 10.82 2024-05-02
413 2024-05-03 38,328,347 -10,000 0.52 1391 7,441,175,000 399,381,376 10.42 2024-04-30
414 2024-05-02 38,338,347 -3,000 0.52 1391 7,441,175,000 404,086,177 10.54 2024-04-29
415 2024-04-30 38,341,347 -104,000 0.52 1391 7,441,175,000 394,915,874 10.30 2024-04-26
416 2024-04-29 38,445,347 -3,000 0.52 1391 7,441,175,000 389,066,912 10.12 2024-04-25
417 2024-04-26 38,448,347 -1,000 0.52 1391 7,441,175,000 386,021,404 10.04 2024-04-24
418 2024-04-25 38,449,347 7,000 0.52 1392 7,441,175,000 365,653,290 9.510 2024-04-23
419 2024-04-24 38,442,347 -21,000 0.52 1392 7,441,175,000 360,589,215 9.380 2024-04-22
420 2024-04-17 38,463,347 -1,000 0.52 1394 7,441,175,000 343,093,055 8.920 2024-04-15
421 2024-04-16 38,464,347 30,000 0.52 1395 7,441,175,000 341,563,401 8.880 2024-04-12
422 2024-04-15 38,434,347 -23,000 0.52 1394 7,441,175,000 355,517,710 9.250 2024-04-11
423 2024-04-12 38,457,347 3,000 0.52 1396 7,441,175,000 360,345,341 9.370 2024-04-10
424 2024-04-11 38,454,347 -1,000 0.52 1396 7,441,175,000 357,625,427 9.300 2024-04-09
425 2024-04-10 38,455,347 1,000 0.52 1397 7,441,175,000 356,865,620 9.280 2024-04-08
426 2024-04-05 38,454,347 93,000 0.52 1397 7,441,175,000 366,469,927 9.530 2024-04-02
427 2024-04-03 38,361,347 -30,000 0.52 1397 7,441,175,000 360,213,048 9.390 2024-03-28
428 2024-04-02 38,391,347 94,000 0.52 1398 7,441,175,000 342,834,729 8.930 2024-03-27
429 2024-03-28 38,297,347 55,000 0.51 1398 7,441,175,000 350,420,725 9.150 2024-03-26
430 2024-03-27 38,242,347 -8,000 0.51 1397 7,441,175,000 346,858,087 9.070 2024-03-25
431 2024-03-26 38,250,347 -29,000 0.51 1398 7,441,175,000 361,465,779 9.450 2024-03-22
432 2024-03-25 38,279,347 -30,000 0.51 1399 7,441,175,000 371,309,666 9.700 2024-03-21
433 2024-03-22 38,309,347 3,000 0.51 1400 7,441,175,000 361,640,236 9.440 2024-03-20
434 2024-03-21 38,306,347 -4,000 0.51 1400 7,441,175,000 360,845,789 9.420 2024-03-19
435 2024-03-18 38,310,347 -5,000 0.51 1402 7,441,175,000 375,824,504 9.810 2024-03-14
436 2024-03-15 38,315,347 4,000 0.51 1403 7,441,175,000 380,088,242 9.920 2024-03-13
437 2024-03-14 38,311,347 -9,000 0.51 1403 7,441,175,000 386,178,378 10.08 2024-03-12
438 2024-03-13 38,320,347 14,000 0.51 1404 7,441,175,000 367,875,331 9.600 2024-03-11
439 2024-03-12 38,306,347 30,000 0.51 1403 7,441,175,000 363,527,233 9.490 2024-03-08
440 2024-03-08 38,276,347 12,000 0.51 1403 7,441,175,000 360,945,952 9.430 2024-03-06
441 2024-03-06 38,264,347 8,340 0.51 1402 7,441,175,000 360,450,149 9.420 2024-03-04
442 2024-03-05 38,256,007 -10,000 0.51 1402 7,441,175,000 368,787,907 9.640 2024-03-01
443 2024-03-01 38,266,007 20,000 0.51 1403 7,441,175,000 372,328,248 9.730 2024-02-28
444 2024-02-29 38,246,007 1,000 0.51 1403 7,441,175,000 380,547,770 9.950 2024-02-27
445 2024-02-27 38,245,007 1,603,000 0.51 1403 7,441,175,000 390,099,071 10.20 2024-02-23
446 2024-02-26 36,642,007 30,000 0.49 1402 7,441,175,000 373,748,471 10.20 2024-02-22
447 2024-02-22 36,612,007 -1,000 0.49 1401 7,441,175,000 350,376,907 9.570 2024-02-20
448 2024-02-21 36,613,007 -10,195 0.49 1401 7,441,175,000 346,725,176 9.470 2024-02-19
449 2024-02-20 36,623,202 1,000 0.49 1402 7,441,175,000 357,076,220 9.750 2024-02-16
450 2024-02-19 36,622,202 -9,000 0.49 1402 7,441,175,000 345,713,587 9.440 2024-02-15
451 2024-02-14 36,631,202 -4,000 0.49 1401 7,441,175,000 346,531,171 9.460 2024-02-07
452 2024-02-07 36,635,202 1,000 0.49 1402 7,441,175,000 324,954,242 8.870 2024-02-05
453 2024-02-06 36,634,202 7,000 0.49 1402 7,441,175,000 327,876,108 8.950 2024-02-02
454 2024-02-05 36,627,202 4,000 0.49 1402 7,441,175,000 332,208,722 9.070 2024-02-01
455 2024-02-02 36,623,202 20,000 0.49 1400 7,441,175,000 328,876,354 8.980 2024-01-31
456 2024-02-01 36,603,202 315,000 0.49 1399 7,441,175,000 331,258,978 9.050 2024-01-30
457 2024-01-31 36,288,202 -5,000 0.49 1399 7,441,175,000 338,568,925 9.330 2024-01-29
458 2024-01-30 36,293,202 -54,000 0.49 1399 7,441,175,000 335,712,119 9.250 2024-01-26
459 2024-01-29 36,347,202 -64,000 0.49 1401 7,441,175,000 340,209,811 9.360 2024-01-25
460 2024-01-25 36,411,202 -4,000 0.49 1403 7,441,175,000 313,500,449 8.610 2024-01-23
461 2024-01-24 36,415,202 4,000 0.49 1402 7,441,175,000 303,338,633 8.330 2024-01-22
462 2024-01-22 36,411,202 11,000 0.49 1402 7,441,175,000 314,228,673 8.630 2024-01-18
463 2024-01-19 36,400,202 40,000 0.49 1402 7,441,175,000 310,129,721 8.520 2024-01-17
464 2024-01-18 36,360,202 5,000 0.49 1402 7,441,175,000 324,333,002 8.920 2024-01-16
465 2024-01-17 36,355,202 10,000 0.49 1402 7,441,175,000 330,468,786 9.090 2024-01-15
466 2024-01-16 36,345,202 70,000 0.49 1401 7,441,175,000 330,741,338 9.100 2024-01-12
467 2024-01-15 36,275,202 -26,000 0.49 1400 7,441,175,000 329,378,834 9.080 2024-01-11
468 2024-01-12 36,301,202 40,000 0.49 1400 7,441,175,000 323,806,722 8.920 2024-01-10
469 2024-01-10 36,261,202 5,000 0.49 1400 7,441,175,000 336,503,955 9.280 2024-01-08
470 2024-01-08 36,256,202 -21,000 0.49 1400 7,441,175,000 352,410,283 9.720 2024-01-04
471 2024-01-02 36,277,202 135,000 0.49 1400 7,441,175,000 370,753,004 10.22 2023-12-28
472 2023-12-29 36,142,202 1,000 0.49 1399 7,441,175,000 353,109,314 9.770 2023-12-27
473 2023-12-27 36,141,202 -4,000 0.49 1398 7,441,175,000 350,569,659 9.700 2023-12-21
474 2023-12-20 36,145,202 40,000 0.49 1399 7,441,175,000 356,030,240 9.850 2023-12-18
475 2023-12-19 36,105,202 4,000 0.49 1398 7,441,175,000 357,441,500 9.900 2023-12-15
476 2023-12-14 36,101,202 10,000 0.49 1397 7,441,175,000 357,040,888 9.890 2023-12-12
477 2023-12-12 36,091,202 -10,000 0.49 1397 7,441,175,000 359,829,284 9.970 2023-12-08
478 2023-12-11 36,101,202 100,000 0.49 1397 7,441,175,000 364,622,140 10.10 2023-12-07
479 2023-12-08 36,001,202 -124,000 0.48 1397 7,441,175,000 367,212,260 10.20 2023-12-06
480 2023-12-01 36,125,202 200,000 0.49 1398 7,441,175,000 381,482,133 10.56 2023-11-29
481 2023-11-30 35,925,202 -10,100 0.48 1398 7,441,175,000 390,866,198 10.88 2023-11-28
482 2023-11-28 35,935,302 -3,000 0.48 1399 7,441,175,000 400,319,264 11.14 2023-11-24
483 2023-11-27 35,938,302 -5,000 0.48 1400 7,441,175,000 409,696,643 11.40 2023-11-23
484 2023-11-23 35,943,302 10,000 0.48 1401 7,441,175,000 401,846,116 11.18 2023-11-21
485 2023-11-22 35,933,302 5,000 0.48 1401 7,441,175,000 403,171,648 11.22 2023-11-20
486 2023-11-17 35,928,302 -5,000 0.48 1400 7,441,175,000 405,989,813 11.30 2023-11-15
487 2023-11-15 35,933,302 9,000 0.48 1401 7,441,175,000 376,581,005 10.48 2023-11-13
488 2023-11-13 35,924,302 194,000 0.48 1401 7,441,175,000 379,360,629 10.56 2023-11-09
489 2023-11-07 35,730,302 6,000 0.48 1401 7,441,175,000 390,889,504 10.94 2023-11-03
490 2023-11-03 35,724,302 10,000 0.48 1401 7,441,175,000 378,677,601 10.60 2023-11-01
491 2023-11-01 35,714,302 399,000 0.48 1400 7,441,175,000 382,143,031 10.70 2023-10-30
492 2023-10-31 35,315,302 60,000 0.47 1401 7,441,175,000 376,461,119 10.66 2023-10-27
493 2023-10-30 35,255,302 10,000 0.47 1401 7,441,175,000 378,641,943 10.74 2023-10-26
494 2023-10-26 35,245,302 14,000 0.47 1400 7,441,175,000 379,944,356 10.78 2023-10-24
495 2023-10-25 35,231,302 28,000 0.47 1400 7,441,175,000 390,362,826 11.08 2023-10-20
496 2023-10-24 35,203,302 -2,000 0.47 1399 7,441,175,000 402,725,775 11.44 2023-10-19
497 2023-10-20 35,205,302 6,000 0.47 1400 7,441,175,000 431,617,003 12.26 2023-10-18
498 2023-10-19 35,199,302 11,000 0.47 1400 7,441,175,000 435,767,359 12.38 2023-10-17
499 2023-10-18 35,188,302 12,000 0.47 1400 7,441,175,000 434,927,413 12.36 2023-10-16
500 2023-10-17 35,176,302 30,000 0.47 1401 7,441,175,000 437,593,197 12.44 2023-10-13
501 2023-10-16 35,146,302 -11,000 0.47 1401 7,441,175,000 441,437,553 12.56 2023-10-12
502 2023-10-12 35,157,302 15,000 0.47 1402 7,441,175,000 419,075,040 11.92 2023-10-10
503 2023-10-06 35,142,302 9,000 0.47 1401 7,441,175,000 411,867,779 11.72 2023-10-04
504 2023-10-04 35,133,302 -2,000 0.47 1401 7,441,175,000 428,626,284 12.20 2023-09-29
505 2023-10-03 35,135,302 200,000 0.47 1402 7,441,175,000 420,218,212 11.96 2023-09-28
506 2023-09-29 34,935,302 1,000 0.47 1402 7,441,175,000 424,813,272 12.16 2023-09-27
507 2023-09-27 34,934,302 14,000 0.47 1402 7,441,175,000 430,390,601 12.32 2023-09-25
508 2023-09-22 34,920,302 5,000 0.47 1401 7,441,175,000 426,027,684 12.20 2023-09-20
509 2023-09-21 34,915,302 5,000 0.47 1401 7,441,175,000 421,776,848 12.08 2023-09-19
510 2023-09-20 34,910,302 -4,000 0.47 1400 7,441,175,000 418,225,418 11.98 2023-09-18
511 2023-09-19 34,914,302 3,000 0.47 1401 7,441,175,000 422,463,054 12.10 2023-09-15
512 2023-09-18 34,911,302 3,000 0.47 1401 7,441,175,000 423,124,980 12.12 2023-09-14
513 2023-09-15 34,908,302 100,000 0.47 1401 7,441,175,000 420,994,122 12.06 2023-09-13
514 2023-09-11 34,808,302 -30,000 0.47 1401 7,441,175,000 434,407,609 12.48 2023-09-06
515 2023-09-07 34,838,302 -7,000 0.47 1402 7,441,175,000 433,388,477 12.44 2023-09-05
516 2023-09-06 34,845,302 107,158 0.47 1403 7,441,175,000 448,110,584 12.86 2023-09-04
517 2023-09-05 34,738,144 -30,000 0.47 1402 7,441,175,000 413,383,914 11.90 2023-08-31
518 2023-09-04 34,768,144 196,000 0.47 1404 7,441,175,000 413,740,914 11.90 2023-08-30
519 2023-08-31 34,572,144 -35,000 0.46 1404 7,441,175,000 410,025,628 11.86 2023-08-29
520 2023-08-30 34,607,144 5,000 0.47 1406 7,441,175,000 398,674,299 11.52 2023-08-28
521 2023-08-29 34,602,144 113,000 0.47 1406 7,441,175,000 395,156,484 11.42 2023-08-25
522 2023-08-28 34,489,144 2,000 0.46 1403 7,441,175,000 393,176,242 11.40 2023-08-24
523 2023-08-24 34,487,144 10,000 0.46 1402 7,441,175,000 386,945,756 11.22 2023-08-22
524 2023-08-22 34,477,144 4,000 0.46 1402 7,441,175,000 399,245,328 11.58 2023-08-18
525 2023-08-18 34,473,144 -12,000 0.46 1404 7,441,175,000 408,162,025 11.84 2023-08-16
526 2023-08-17 34,485,144 4,000 0.46 1405 7,441,175,000 420,029,054 12.18 2023-08-15
527 2023-08-16 34,481,144 25,000 0.46 1405 7,441,175,000 424,118,071 12.30 2023-08-14
528 2023-08-15 34,456,144 -4,000 0.46 1405 7,441,175,000 436,214,783 12.66 2023-08-11
529 2023-08-09 34,460,144 4,000 0.46 1405 7,441,175,000 465,211,944 13.50 2023-08-07
530 2023-08-08 34,456,144 19,000 0.46 1406 7,441,175,000 475,494,787 13.80 2023-08-04
531 2023-08-07 34,437,144 -15,000 0.46 1406 7,441,175,000 465,590,187 13.52 2023-08-03
532 2023-08-04 34,452,144 -17,000 0.46 1407 7,441,175,000 460,280,644 13.36 2023-08-02
533 2023-08-03 34,469,144 -106,000 0.46 1407 7,441,175,000 466,022,827 13.52 2023-08-01
534 2023-08-02 34,575,144 -81,000 0.46 1408 7,441,175,000 470,221,958 13.60 2023-07-31
535 2023-08-01 34,656,144 75,000 0.47 1410 7,441,175,000 467,164,821 13.48 2023-07-28
536 2023-07-31 34,581,144 -25,000 0.46 1411 7,441,175,000 438,488,906 12.68 2023-07-27
537 2023-07-28 34,606,144 25,000 0.47 1413 7,441,175,000 420,810,711 12.16 2023-07-26
538 2023-07-27 34,581,144 -1,000 0.46 1413 7,441,175,000 419,123,465 12.12 2023-07-25
539 2023-07-26 34,582,144 32,000 0.46 1417 7,441,175,000 387,320,013 11.20 2023-07-24
540 2023-07-25 34,550,144 -35,000 0.46 1416 7,441,175,000 397,326,656 11.50 2023-07-21
541 2023-07-18 34,585,144 2,000 0.46 1417 7,441,175,000 434,389,409 12.56 2023-07-13
542 2023-07-13 34,583,144 -11,000 0.46 1416 7,441,175,000 417,072,717 12.06 2023-07-11
543 2023-07-12 34,594,144 4,000 0.46 1417 7,441,175,000 416,513,494 12.04 2023-07-10
544 2023-07-11 34,590,144 -2,000 0.46 1417 7,441,175,000 418,540,742 12.10 2023-07-07
545 2023-07-06 34,592,144 7,000 0.46 1418 7,441,175,000 462,842,887 13.38 2023-07-04
546 2023-07-05 34,585,144 10,000 0.46 1417 7,441,175,000 466,899,444 13.50 2023-07-03
547 2023-07-04 34,575,144 20,534 0.46 1416 7,441,175,000 451,551,381 13.06 2023-06-30
548 2023-07-03 34,554,610 222,000 0.46 1416 7,441,175,000 449,209,930 13.00 2023-06-29
549 2023-06-30 34,332,610 2,000 0.46 1414 7,441,175,000 451,130,495 13.14 2023-06-28
550 2023-06-29 34,330,610 -44,950 0.46 1414 7,441,175,000 449,730,991 13.10 2023-06-27
551 2023-06-28 34,375,560 124,000 0.46 1416 7,441,175,000 440,007,168 12.80 2023-06-26
552 2023-06-27 34,251,560 200,000 0.46 1415 7,441,175,000 443,900,218 12.96 2023-06-23
553 2023-06-26 34,051,560 -1,000 0.46 1414 7,441,175,000 449,480,592 13.20 2023-06-21
554 2023-06-23 34,052,560 -10,000 0.46 1415 7,441,175,000 455,623,253 13.38 2023-06-20
555 2023-06-21 34,062,560 -1,000 0.46 1416 7,441,175,000 465,294,570 13.66 2023-06-19
556 2023-06-19 34,063,560 41,000 0.46 1417 7,441,175,000 465,308,230 13.66 2023-06-15
557 2023-06-16 34,022,560 -2,000 0.46 1416 7,441,175,000 459,304,560 13.50 2023-06-14
558 2023-06-15 34,024,560 62,000 0.46 1417 7,441,175,000 455,929,104 13.40 2023-06-13
559 2023-06-14 33,962,560 5,000 0.46 1416 7,441,175,000 453,060,550 13.34 2023-06-12
560 2023-06-12 33,957,560 1,000 0.46 1416 7,441,175,000 463,860,270 13.66 2023-06-08
561 2023-06-09 33,956,560 1,000 0.46 1416 7,441,175,000 457,055,298 13.46 2023-06-07
562 2023-06-06 33,955,560 10,000 0.46 1416 7,441,175,000 453,646,282 13.36 2023-06-02
563 2023-06-02 33,945,560 11,000 0.46 1415 7,441,175,000 448,760,303 13.22 2023-05-31
564 2023-06-01 33,934,560 9,000 0.46 1415 7,441,175,000 457,437,869 13.48 2023-05-30
565 2023-05-31 33,925,560 -20,000 0.46 1414 7,441,175,000 459,352,082 13.54 2023-05-29
566 2023-05-30 33,945,560 7,000 0.46 1415 7,441,175,000 466,411,994 13.74 2023-05-25
567 2023-05-29 33,938,560 2,000 0.46 1415 7,441,175,000 475,139,840 14.00 2023-05-24
568 2023-05-24 33,936,560 40,000 0.46 1415 7,441,175,000 499,546,163 14.72 2023-05-22
569 2023-05-23 33,896,560 -11,000 0.46 1414 7,441,175,000 498,957,363 14.72 2023-05-19
570 2023-05-22 33,907,560 -106,000 0.46 1416 7,441,175,000 508,613,400 15.00 2023-05-18
571 2023-05-19 34,013,560 5,000 0.46 1418 7,441,175,000 492,516,349 14.48 2023-05-17
572 2023-05-18 34,008,560 7,000 0.46 1418 7,441,175,000 507,407,715 14.92 2023-05-16
573 2023-05-17 34,001,560 1,935,300 0.46 1417 7,441,175,000 517,503,743 15.22 2023-05-15
574 2023-05-16 32,066,260 -150,000 0.43 1417 7,441,175,000 470,732,697 14.68 2023-05-12
575 2023-05-15 32,216,260 -9,000 0.43 1418 7,441,175,000 485,821,201 15.08 2023-05-11
576 2023-05-10 32,225,260 2,000 0.43 1418 7,441,175,000 505,936,582 15.70 2023-05-08
577 2023-05-09 32,223,260 -13,000 0.43 1418 7,441,175,000 499,460,530 15.50 2023-05-05
578 2023-05-08 32,236,260 88,000 0.43 1420 7,441,175,000 496,438,404 15.40 2023-05-04
579 2023-05-05 32,148,260 -9,000 0.43 1419 7,441,175,000 470,650,526 14.64 2023-05-03
580 2023-05-04 32,157,260 -128,000 0.43 1421 7,441,175,000 475,927,448 14.80 2023-05-02
581 2023-05-03 32,285,260 -77,000 0.43 1425 7,441,175,000 484,924,605 15.02 2023-04-28
582 2023-05-02 32,362,260 -20,000 0.43 1426 7,441,175,000 476,372,467 14.72 2023-04-27
583 2023-04-28 32,382,260 -289,000 0.44 1426 7,441,175,000 453,351,640 14.00 2023-04-26
584 2023-04-25 32,671,260 -20,000 0.44 1428 7,441,175,000 463,278,467 14.18 2023-04-21
585 2023-04-24 32,691,260 -5,000 0.44 1429 7,441,175,000 471,407,969 14.42 2023-04-20
586 2023-04-20 32,696,260 5,000 0.44 1429 7,441,175,000 462,979,042 14.16 2023-04-18
587 2023-04-19 32,691,260 -15,000 0.44 1429 7,441,175,000 450,485,563 13.78 2023-04-17
588 2023-04-18 32,706,260 -108,000 0.44 1429 7,441,175,000 434,339,133 13.28 2023-04-14
589 2023-04-17 32,814,260 10,000 0.44 1429 7,441,175,000 432,491,947 13.18 2023-04-13
590 2023-04-14 32,804,260 -5,000 0.44 1429 7,441,175,000 430,391,891 13.12 2023-04-12
591 2023-04-12 32,809,260 -10,000 0.44 1430 7,441,175,000 423,895,639 12.92 2023-04-06
592 2023-04-11 32,819,260 47,000 0.44 1431 7,441,175,000 425,337,610 12.96 2023-04-04
593 2023-04-04 32,772,260 -1,000 0.44 1430 7,441,175,000 422,762,154 12.90 2023-03-31
594 2023-04-03 32,773,260 705,000 0.44 1430 7,441,175,000 407,043,889 12.42 2023-03-30
595 2023-03-31 32,068,260 156,000 0.43 1430 7,441,175,000 422,018,302 13.16 2023-03-29
596 2023-03-30 31,912,260 2,000 0.43 1429 7,441,175,000 418,688,851 13.12 2023-03-28
597 2023-03-29 31,910,260 9,000 0.43 1429 7,441,175,000 412,280,559 12.92 2023-03-27
598 2023-03-27 31,901,260 -250,000 0.43 1428 7,441,175,000 424,286,758 13.30 2023-03-23
599 2023-03-24 32,151,260 -45,000 0.43 1429 7,441,175,000 421,824,531 13.12 2023-03-22
600 2023-03-21 32,196,260 5,000 0.43 1431 7,441,175,000 424,990,632 13.20 2023-03-17
601 2023-03-20 32,191,260 3,000 0.43 1431 7,441,175,000 412,691,953 12.82 2023-03-16
602 2023-03-16 32,188,260 -16,000 0.43 1432 7,441,175,000 406,859,606 12.64 2023-03-14
603 2023-03-15 32,204,260 14,000 0.43 1433 7,441,175,000 424,452,147 13.18 2023-03-13
604 2023-03-14 32,190,260 -4,000 0.43 1433 7,441,175,000 417,829,575 12.98 2023-03-10
605 2023-03-13 32,194,260 25,000 0.43 1433 7,441,175,000 429,471,428 13.34 2023-03-09
606 2023-03-10 32,169,260 -19,000 0.43 1432 7,441,175,000 436,858,551 13.58 2023-03-08
607 2023-03-09 32,188,260 -17,000 0.43 1434 7,441,175,000 446,129,284 13.86 2023-03-07
608 2023-03-03 32,205,260 3,000 0.43 1436 7,441,175,000 454,094,166 14.10 2023-03-01
609 2023-03-01 32,202,260 34,000 0.43 1436 7,441,175,000 430,866,239 13.38 2023-02-27
610 2023-02-27 32,168,260 -5,000 0.43 1434 7,441,175,000 442,635,258 13.76 2023-02-23
611 2023-02-23 32,173,260 4,000 0.43 1435 7,441,175,000 451,069,105 14.02 2023-02-21
612 2023-02-22 32,169,260 -5,000 0.43 1434 7,441,175,000 453,586,566 14.10 2023-02-20
613 2023-02-21 32,174,260 -16,000 0.43 1434 7,441,175,000 434,995,995 13.52 2023-02-17
614 2023-02-20 32,190,260 -10,000 0.43 1436 7,441,175,000 439,718,952 13.66 2023-02-16
615 2023-02-17 32,200,260 -4,000 0.43 1437 7,441,175,000 436,635,526 13.56 2023-02-15
616 2023-02-16 32,204,260 -37,000 0.43 1438 7,441,175,000 450,859,640 14.00 2023-02-14
617 2023-02-15 32,241,260 5,000 0.43 1439 7,441,175,000 443,639,738 13.76 2023-02-13
618 2023-02-14 32,236,260 10,000 0.43 1438 7,441,175,000 438,413,136 13.60 2023-02-10
619 2023-02-13 32,226,260 5,000 0.43 1438 7,441,175,000 450,523,115 13.98 2023-02-09
620 2023-02-10 32,221,260 -3,000 0.43 1438 7,441,175,000 434,987,010 13.50 2023-02-08
621 2023-02-09 32,224,260 25,000 0.43 1439 7,441,175,000 433,094,054 13.44 2023-02-07
622 2023-02-08 32,199,260 6,000 0.43 1438 7,441,175,000 433,402,040 13.46 2023-02-06
623 2023-02-07 32,193,260 2,000 0.43 1438 7,441,175,000 442,979,258 13.76 2023-02-03
624 2023-02-06 32,191,260 -12,000 0.43 1439 7,441,175,000 453,896,766 14.10 2023-02-02
625 2023-02-03 32,203,260 3,000 0.43 1440 7,441,175,000 463,726,944 14.40 2023-02-01
626 2023-02-02 32,200,260 -20,000 0.43 1440 7,441,175,000 463,683,744 14.40 2023-01-31
627 2023-02-01 32,220,260 -14,000 0.43 1441 7,441,175,000 471,704,606 14.64 2023-01-30
628 2023-01-31 32,234,260 -2,000 0.43 1442 7,441,175,000 488,671,382 15.16 2023-01-27
629 2023-01-30 32,236,260 -93,000 0.43 1442 7,441,175,000 491,925,328 15.26 2023-01-26
630 2023-01-27 32,329,260 178,000 0.43 1444 7,441,175,000 485,585,485 15.02 2023-01-20
631 2023-01-26 32,151,260 -13,000 0.43 1444 7,441,175,000 473,909,572 14.74 2023-01-19
632 2023-01-19 32,164,260 -13,000 0.43 1446 7,441,175,000 463,808,629 14.42 2023-01-17
633 2023-01-18 32,177,260 -13,000 0.43 1446 7,441,175,000 479,441,174 14.90 2023-01-16
634 2023-01-17 32,190,260 -50,000 0.43 1447 7,441,175,000 482,210,095 14.98 2023-01-13
635 2023-01-16 32,240,260 -40,000 0.43 1448 7,441,175,000 479,090,264 14.86 2023-01-12
636 2023-01-13 32,280,260 -205,000 0.43 1449 7,441,175,000 477,747,848 14.80 2023-01-11
637 2023-01-12 32,485,260 -95,736 0.44 1451 7,441,175,000 462,590,102 14.24 2023-01-10
638 2023-01-11 32,580,996 -10,000 0.44 1454 7,441,175,000 467,211,483 14.34 2023-01-09
639 2023-01-10 32,590,996 -13,000 0.44 1455 7,441,175,000 454,318,484 13.94 2023-01-06
640 2023-01-09 32,603,996 -8,000 0.44 1455 7,441,175,000 454,499,704 13.94 2023-01-05
641 2023-01-05 32,611,996 5,000 0.44 1455 7,441,175,000 445,479,865 13.66 2023-01-03
642 2023-01-04 32,606,996 -9,000 0.44 1456 7,441,175,000 436,933,746 13.40 2022-12-30
643 2022-12-30 32,615,996 -36,000 0.44 1457 7,441,175,000 425,964,908 13.06 2022-12-28
644 2022-12-28 32,651,996 -2,000 0.44 1457 7,441,175,000 407,496,910 12.48 2022-12-22
645 2022-12-23 32,653,996 -3,000 0.44 1457 7,441,175,000 398,378,751 12.20 2022-12-21
646 2022-12-22 32,656,996 -79,000 0.44 1457 7,441,175,000 391,883,952 12.00 2022-12-20
647 2022-12-21 32,735,996 -10,000 0.44 1458 7,441,175,000 394,141,392 12.04 2022-12-19
648 2022-12-20 32,745,996 15,000 0.44 1459 7,441,175,000 400,156,071 12.22 2022-12-16
649 2022-12-19 32,730,996 4,000 0.44 1459 7,441,175,000 390,808,092 11.94 2022-12-15
650 2022-12-16 32,726,996 27,000 0.44 1458 7,441,175,000 392,723,952 12.00 2022-12-14
651 2022-12-14 32,699,996 -2,000 0.44 1457 7,441,175,000 397,631,951 12.16 2022-12-12
652 2022-12-13 32,701,996 -4,000 0.44 1457 7,441,175,000 405,504,750 12.40 2022-12-09
653 2022-12-12 32,705,996 10,000 0.44 1457 7,441,175,000 397,050,791 12.14 2022-12-08
654 2022-12-09 32,695,996 -20,000 0.44 1457 7,441,175,000 387,774,513 11.86 2022-12-07
655 2022-12-08 32,715,996 -90,000 0.44 1459 7,441,175,000 402,406,751 12.30 2022-12-06
656 2022-12-07 32,805,996 -3,000 0.44 1459 7,441,175,000 413,355,550 12.60 2022-12-05
657 2022-12-06 32,808,996 -77,000 0.44 1459 7,441,175,000 387,802,333 11.82 2022-12-02
658 2022-12-05 32,885,996 -86,000 0.44 1461 7,441,175,000 390,027,913 11.86 2022-12-01
659 2022-12-02 32,971,996 -48,000 0.44 1464 7,441,175,000 391,047,873 11.86 2022-11-30
660 2022-12-01 33,019,996 -478,600 0.44 1464 7,441,175,000 384,352,753 11.64 2022-11-29
661 2022-11-30 33,498,596 -15,000 0.45 1466 7,441,175,000 360,444,893 10.76 2022-11-28
662 2022-11-29 33,513,596 -153,000 0.45 1466 7,441,175,000 376,022,547 11.22 2022-11-25
663 2022-11-25 33,666,596 118,000 0.45 1470 7,441,175,000 364,945,901 10.84 2022-11-23
664 2022-11-24 33,548,596 -5,000 0.45 1469 7,441,175,000 360,982,893 10.76 2022-11-22
665 2022-11-23 33,553,596 49,000 0.45 1469 7,441,175,000 347,615,255 10.36 2022-11-21
666 2022-11-22 33,504,596 -8,000 0.45 1469 7,441,175,000 352,468,350 10.52 2022-11-18
667 2022-11-21 33,512,596 -3,000 0.45 1468 7,441,175,000 355,903,770 10.62 2022-11-17
668 2022-11-18 33,515,596 10,000 0.45 1468 7,441,175,000 352,584,070 10.52 2022-11-16
669 2022-11-17 33,505,596 -107,000 0.45 1467 7,441,175,000 361,860,437 10.80 2022-11-15
670 2022-11-16 33,612,596 1,000 0.45 1468 7,441,175,000 353,604,510 10.52 2022-11-14
671 2022-11-15 33,611,596 -5,000 0.45 1467 7,441,175,000 341,493,815 10.16 2022-11-11
672 2022-11-14 33,616,596 -24,000 0.45 1467 7,441,175,000 319,021,496 9.490 2022-11-10
673 2022-11-11 33,640,596 -30,000 0.45 1468 7,441,175,000 323,622,534 9.620 2022-11-09
674 2022-11-10 33,670,596 -5,000 0.45 1470 7,441,175,000 324,921,251 9.650 2022-11-08
675 2022-11-09 33,675,596 -110,000 0.45 1470 7,441,175,000 325,306,257 9.660 2022-11-07
676 2022-11-08 33,785,596 4,000 0.45 1471 7,441,175,000 317,922,458 9.410 2022-11-04
677 2022-11-07 33,781,596 -32,000 0.45 1470 7,441,175,000 296,602,413 8.780 2022-11-03
678 2022-11-04 33,813,596 16,000 0.45 1470 7,441,175,000 305,674,908 9.040 2022-11-02
679 2022-11-03 33,797,596 30,000 0.45 1469 7,441,175,000 298,770,749 8.840 2022-11-01
680 2022-11-01 33,767,596 -145,000 0.45 1468 7,441,175,000 297,154,845 8.800 2022-10-28
681 2022-10-31 33,912,596 148,000 0.46 1467 7,441,175,000 306,230,742 9.030 2022-10-27
682 2022-10-28 33,764,596 -86,000 0.45 1466 7,441,175,000 302,193,134 8.950 2022-10-26
683 2022-10-27 33,850,596 19,000 0.45 1467 7,441,175,000 300,593,292 8.880 2022-10-25
684 2022-10-26 33,831,596 77,000 0.45 1467 7,441,175,000 302,116,152 8.930 2022-10-24
685 2022-10-25 33,754,596 -10,000 0.45 1466 7,441,175,000 327,082,035 9.690 2022-10-21
686 2022-10-24 33,764,596 -10,000 0.45 1465 7,441,175,000 329,204,811 9.750 2022-10-20
687 2022-10-21 33,774,596 -5,000 0.45 1466 7,441,175,000 328,289,073 9.720 2022-10-19
688 2022-10-20 33,779,596 -1,000 0.45 1467 7,441,175,000 334,418,000 9.900 2022-10-18
689 2022-10-19 33,780,596 -2,000 0.45 1467 7,441,175,000 331,387,647 9.810 2022-10-17
690 2022-10-18 33,782,596 -3,000 0.45 1467 7,441,175,000 331,745,093 9.820 2022-10-14
691 2022-10-17 33,785,596 7,000 0.45 1467 7,441,175,000 327,044,569 9.680 2022-10-13
692 2022-10-14 33,778,596 58,000 0.45 1467 7,441,175,000 330,354,669 9.780 2022-10-12
693 2022-10-11 33,720,596 -100,000 0.45 1466 7,441,175,000 339,229,196 10.06 2022-10-07
694 2022-10-10 33,820,596 150,000 0.45 1466 7,441,175,000 342,264,432 10.12 2022-10-06
695 2022-10-07 33,670,596 3,000 0.45 1466 7,441,175,000 342,766,667 10.18 2022-10-05
696 2022-10-06 33,667,596 2,000 0.45 1465 7,441,175,000 328,595,737 9.760 2022-10-03
697 2022-10-05 33,665,596 -1,000 0.45 1464 7,441,175,000 338,675,896 10.06 2022-09-30
698 2022-10-03 33,666,596 7,000 0.45 1465 7,441,175,000 330,942,639 9.830 2022-09-29
699 2022-09-30 33,659,596 11,000 0.45 1465 7,441,175,000 337,942,344 10.04 2022-09-28
700 2022-09-29 33,648,596 33,000 0.45 1465 7,441,175,000 345,234,595 10.26 2022-09-27
701 2022-09-28 33,615,596 -48,000 0.45 1462 7,441,175,000 347,585,263 10.34 2022-09-26
702 2022-09-27 33,663,596 -50,000 0.45 1463 7,441,175,000 355,487,574 10.56 2022-09-23
703 2022-09-22 33,713,596 11,736 0.45 1463 7,441,175,000 369,501,012 10.96 2022-09-20
704 2022-09-21 33,701,860 106,000 0.45 1464 7,441,175,000 370,046,423 10.98 2022-09-19
705 2022-09-20 33,595,860 8,000 0.45 1463 7,441,175,000 370,226,377 11.02 2022-09-16
706 2022-09-16 33,587,860 5,000 0.45 1462 7,441,175,000 374,168,760 11.14 2022-09-14
707 2022-09-14 33,582,860 20,000 0.45 1462 7,441,175,000 380,829,632 11.34 2022-09-09
708 2022-09-13 33,562,860 3,000 0.45 1461 7,441,175,000 368,520,203 10.98 2022-09-08
709 2022-09-08 33,559,860 2,000 0.45 1460 7,441,175,000 372,514,446 11.10 2022-09-06
710 2022-09-07 33,557,860 -17,000 0.45 1460 7,441,175,000 371,149,932 11.06 2022-09-05
711 2022-09-06 33,574,860 16,000 0.45 1461 7,441,175,000 373,352,443 11.12 2022-09-02
712 2022-09-05 33,558,860 -5,000 0.45 1461 7,441,175,000 375,859,232 11.20 2022-09-01
713 2022-09-02 33,563,860 10,950 0.45 1462 7,441,175,000 378,600,341 11.28 2022-08-31
714 2022-09-01 33,552,910 -6,000 0.45 1462 7,441,175,000 375,792,592 11.20 2022-08-30
715 2022-08-31 33,558,910 17,000 0.45 1463 7,441,175,000 376,530,970 11.22 2022-08-29
716 2022-08-30 33,541,910 19,000 0.45 1460 7,441,175,000 381,706,936 11.38 2022-08-26
717 2022-08-25 33,522,910 20,000 0.45 1459 7,441,175,000 372,104,301 11.10 2022-08-23
718 2022-08-24 33,502,910 200,000 0.45 1459 7,441,175,000 376,572,708 11.24 2022-08-22
719 2022-08-23 33,302,910 2,000 0.45 1458 7,441,175,000 376,322,883 11.30 2022-08-19
720 2022-08-19 33,300,910 -30,000 0.45 1457 7,441,175,000 378,964,356 11.38 2022-08-17
721 2022-08-18 33,330,910 10,000 0.45 1458 7,441,175,000 375,972,665 11.28 2022-08-16
722 2022-08-17 33,320,910 -1,000 0.45 1457 7,441,175,000 382,524,047 11.48 2022-08-15
723 2022-08-10 33,321,910 100,000 0.45 1458 7,441,175,000 384,534,841 11.54 2022-08-08
724 2022-08-09 33,221,910 20,000 0.45 1458 7,441,175,000 382,716,403 11.52 2022-08-05
725 2022-08-05 33,201,910 2,000 0.45 1458 7,441,175,000 373,189,468 11.24 2022-08-03
726 2022-08-04 33,199,910 40,000 0.45 1457 7,441,175,000 375,822,981 11.32 2022-08-02
727 2022-08-03 33,159,910 -10,751 0.45 1457 7,441,175,000 385,318,154 11.62 2022-08-01
728 2022-08-02 33,170,661 -100,000 0.45 1458 7,441,175,000 387,433,320 11.68 2022-07-29
729 2022-08-01 33,270,661 -43,000 0.45 1459 7,441,175,000 391,262,973 11.76 2022-07-28
730 2022-07-29 33,313,661 -80,000 0.45 1459 7,441,175,000 393,101,200 11.80 2022-07-27
731 2022-07-28 33,393,661 20,000 0.45 1459 7,441,175,000 396,716,693 11.88 2022-07-26
732 2022-07-27 33,373,661 -4,000 0.45 1458 7,441,175,000 391,139,307 11.72 2022-07-25
733 2022-07-26 33,377,661 -16,000 0.45 1458 7,441,175,000 391,853,740 11.74 2022-07-22
734 2022-07-22 33,393,661 35,000 0.45 1458 7,441,175,000 392,709,453 11.76 2022-07-20
735 2022-07-21 33,358,661 -10,000 0.45 1458 7,441,175,000 392,297,853 11.76 2022-07-19
736 2022-07-20 33,368,661 -10,000 0.45 1460 7,441,175,000 397,087,066 11.90 2022-07-18
737 2022-07-19 33,378,661 7,000 0.45 1461 7,441,175,000 388,527,614 11.64 2022-07-15
738 2022-07-18 33,371,661 -95,000 0.45 1463 7,441,175,000 399,792,499 11.98 2022-07-14
739 2022-07-15 33,466,661 6,000 0.45 1464 7,441,175,000 406,954,598 12.16 2022-07-13
740 2022-07-14 33,460,661 -20,000 0.45 1465 7,441,175,000 411,566,130 12.30 2022-07-12
741 2022-07-13 33,480,661 2,000 0.45 1466 7,441,175,000 414,490,583 12.38 2022-07-11
742 2022-07-12 33,478,661 2,000 0.45 1466 7,441,175,000 422,500,702 12.62 2022-07-08
743 2022-07-11 33,476,661 -3,000 0.45 1465 7,441,175,000 419,797,329 12.54 2022-07-07
744 2022-07-08 33,479,661 -13,000 0.45 1465 7,441,175,000 417,826,169 12.48 2022-07-06
745 2022-07-07 33,492,661 3,000 0.45 1465 7,441,175,000 453,490,630 13.54 2022-07-05
746 2022-07-06 33,489,661 -5,000 0.45 1465 7,441,175,000 452,110,424 13.50 2022-07-04
747 2022-07-05 33,494,661 -3,000 0.45 1465 7,441,175,000 457,537,069 13.66 2022-06-30
748 2022-07-04 33,497,661 16,000 0.45 1465 7,441,175,000 454,898,236 13.58 2022-06-29
749 2022-06-30 33,481,661 -1,000 0.45 1465 7,441,175,000 456,689,856 13.64 2022-06-28
750 2022-06-29 33,482,661 -49,000 0.45 1466 7,441,175,000 453,355,230 13.54 2022-06-27
751 2022-06-28 33,531,661 -3,000 0.45 1468 7,441,175,000 449,994,891 13.42 2022-06-24
752 2022-06-27 33,534,661 -5,000 0.45 1468 7,441,175,000 452,047,230 13.48 2022-06-23
753 2022-06-23 33,539,661 134,000 0.45 1468 7,441,175,000 442,052,732 13.18 2022-06-21
754 2022-06-22 33,405,661 13,000 0.45 1469 7,441,175,000 423,583,781 12.68 2022-06-20
755 2022-06-21 33,392,661 -30,000 0.45 1469 7,441,175,000 422,751,088 12.66 2022-06-17
756 2022-06-20 33,422,661 -29,000 0.45 1471 7,441,175,000 414,440,996 12.40 2022-06-16
757 2022-06-17 33,451,661 10,000 0.45 1473 7,441,175,000 422,828,995 12.64 2022-06-15
758 2022-06-16 33,441,661 10,000 0.45 1472 7,441,175,000 401,299,932 12.00 2022-06-14
759 2022-06-15 33,431,661 45,000 0.45 1472 7,441,175,000 399,842,666 11.96 2022-06-13
760 2022-06-14 33,386,661 11,440 0.45 1472 7,441,175,000 409,320,464 12.26 2022-06-10
761 2022-06-13 33,375,221 4,000 0.45 1471 7,441,175,000 406,510,192 12.18 2022-06-09
762 2022-06-10 33,371,221 90,000 0.45 1470 7,441,175,000 410,466,018 12.30 2022-06-08
763 2022-06-09 33,281,221 -2,000 0.45 1470 7,441,175,000 407,362,145 12.24 2022-06-07
764 2022-06-07 33,283,221 10,000 0.45 1469 7,441,175,000 398,067,323 11.96 2022-06-02
765 2022-06-06 33,273,221 23,000 0.45 1468 7,441,175,000 400,609,581 12.04 2022-06-01
766 2022-06-02 33,250,221 -37,000 0.45 1467 7,441,175,000 400,332,661 12.04 2022-05-31
767 2022-06-01 33,287,221 8,000 0.45 1467 7,441,175,000 396,783,674 11.92 2022-05-30
768 2022-05-31 33,279,221 -19,000 0.45 1465 7,441,175,000 390,698,055 11.74 2022-05-27
769 2022-05-30 33,298,221 12,000 0.45 1465 7,441,175,000 382,929,542 11.50 2022-05-26
770 2022-05-26 33,286,221 3,000 0.45 1465 7,441,175,000 382,791,542 11.50 2022-05-24
771 2022-05-24 33,283,221 5,000 0.45 1465 7,441,175,000 384,754,035 11.56 2022-05-20
772 2022-05-23 33,278,221 34,000 0.45 1465 7,441,175,000 376,709,462 11.32 2022-05-19
773 2022-05-20 33,244,221 13,000 0.45 1465 7,441,175,000 377,654,351 11.36 2022-05-18
774 2022-05-19 33,231,221 -25,000 0.45 1464 7,441,175,000 378,171,295 11.38 2022-05-17
775 2022-05-18 33,256,221 4,000 0.45 1464 7,441,175,000 367,813,804 11.06 2022-05-16
776 2022-05-17 33,252,221 -5,000 0.45 1462 7,441,175,000 372,424,875 11.20 2022-05-13
777 2022-05-16 33,257,221 25,000 0.45 1461 7,441,175,000 370,485,442 11.14 2022-05-12
778 2022-05-13 33,232,221 54,000 0.45 1460 7,441,175,000 372,200,875 11.20 2022-05-11
779 2022-05-12 33,178,221 -40,000 0.45 1457 7,441,175,000 371,596,075 11.20 2022-05-10
780 2022-05-11 33,218,221 2,000 0.45 1457 7,441,175,000 374,701,533 11.28 2022-05-06
781 2022-05-06 33,216,221 30,000 0.45 1457 7,441,175,000 385,308,164 11.60 2022-05-04
782 2022-05-05 33,186,221 -8,000 0.45 1456 7,441,175,000 384,296,439 11.58 2022-05-03
783 2022-05-04 33,194,221 11,000 0.45 1457 7,441,175,000 382,397,426 11.52 2022-04-29
784 2022-05-03 33,183,221 300,000 0.45 1455 7,441,175,000 373,643,068 11.26 2022-04-28
785 2022-04-29 32,883,221 15,840 0.44 1455 7,441,175,000 365,003,753 11.10 2022-04-27
786 2022-04-28 32,867,381 -20,000 0.44 1456 7,441,175,000 365,485,277 11.12 2022-04-26
787 2022-04-27 32,887,381 8,000 0.44 1457 7,441,175,000 376,231,639 11.44 2022-04-25
788 2022-04-26 32,879,381 -7,000 0.44 1457 7,441,175,000 392,579,809 11.94 2022-04-22
789 2022-04-25 32,886,381 2,000 0.44 1458 7,441,175,000 392,005,662 11.92 2022-04-21
790 2022-04-22 32,884,381 8,000 0.44 1458 7,441,175,000 392,639,509 11.94 2022-04-20
791 2022-04-21 32,876,381 -2,000 0.44 1457 7,441,175,000 393,859,044 11.98 2022-04-19
792 2022-04-20 32,878,381 -70,000 0.44 1458 7,441,175,000 399,801,113 12.16 2022-04-14
793 2022-04-19 32,948,381 1,000 0.44 1458 7,441,175,000 398,016,442 12.08 2022-04-13
794 2022-04-14 32,947,381 51,000 0.44 1457 7,441,175,000 395,368,572 12.00 2022-04-12
795 2022-04-13 32,896,381 2,000 0.44 1457 7,441,175,000 394,756,572 12.00 2022-04-11
796 2022-04-12 32,894,381 1,000 0.44 1456 7,441,175,000 403,285,111 12.26 2022-04-08
797 2022-04-11 32,893,381 362,000 0.44 1455 7,441,175,000 397,352,042 12.08 2022-04-07
798 2022-04-08 32,531,381 103,000 0.44 1455 7,441,175,000 398,184,103 12.24 2022-04-06
799 2022-04-07 32,428,381 35,000 0.44 1454 7,441,175,000 403,409,060 12.44 2022-04-04
800 2022-04-06 32,393,381 -9,000 0.44 1452 7,441,175,000 393,903,513 12.16 2022-04-01
801 2022-04-04 32,402,381 56,000 0.44 1452 7,441,175,000 390,124,667 12.04 2022-03-31
802 2022-04-01 32,346,381 -1,000 0.43 1450 7,441,175,000 390,097,355 12.06 2022-03-30
803 2022-03-31 32,347,381 32,000 0.43 1451 7,441,175,000 382,346,043 11.82 2022-03-29
804 2022-03-30 32,315,381 45,000 0.43 1452 7,441,175,000 385,199,342 11.92 2022-03-28
805 2022-03-29 32,270,381 25,000 0.43 1451 7,441,175,000 386,599,164 11.98 2022-03-25
806 2022-03-28 32,245,381 -10,000 0.43 1452 7,441,175,000 395,328,371 12.26 2022-03-24
807 2022-03-24 32,255,381 20,000 0.43 1453 7,441,175,000 392,870,541 12.18 2022-03-22
808 2022-03-23 32,235,381 107,000 0.43 1453 7,441,175,000 390,692,818 12.12 2022-03-21
809 2022-03-22 32,128,381 -83,000 0.43 1454 7,441,175,000 399,034,492 12.42 2022-03-18
810 2022-03-21 32,211,381 2,000 0.43 1455 7,441,175,000 391,046,165 12.14 2022-03-17
811 2022-03-18 32,209,381 16,000 0.43 1454 7,441,175,000 370,407,882 11.50 2022-03-16
812 2022-03-17 32,193,381 10,000 0.43 1453 7,441,175,000 354,771,059 11.02 2022-03-15
813 2022-03-16 32,183,381 -195,000 0.43 1452 7,441,175,000 379,763,896 11.80 2022-03-14
814 2022-03-15 32,378,381 14,000 0.44 1454 7,441,175,000 391,130,842 12.08 2022-03-11
815 2022-03-14 32,364,381 2,437 0.43 1452 7,441,175,000 392,256,298 12.12 2022-03-10
816 2022-03-11 32,361,944 128,000 0.43 1452 7,441,175,000 383,812,656 11.86 2022-03-09
817 2022-03-10 32,233,944 -24,000 0.43 1451 7,441,175,000 392,609,438 12.18 2022-03-08
818 2022-03-09 32,257,944 -7,000 0.43 1450 7,441,175,000 403,224,300 12.50 2022-03-07
819 2022-03-08 32,264,944 13,000 0.43 1451 7,441,175,000 413,636,582 12.82 2022-03-04
820 2022-03-07 32,251,944 5,000 0.43 1451 7,441,175,000 416,695,116 12.92 2022-03-03
821 2022-03-04 32,246,944 20,000 0.43 1450 7,441,175,000 414,695,700 12.86 2022-03-02
822 2022-03-03 32,226,944 13,000 0.43 1449 7,441,175,000 420,883,889 13.06 2022-03-01
823 2022-03-02 32,213,944 116,000 0.43 1448 7,441,175,000 417,492,714 12.96 2022-02-28
824 2022-03-01 32,097,944 33,000 0.43 1445 7,441,175,000 416,631,313 12.98 2022-02-25
825 2022-02-28 32,064,944 3,000 0.43 1442 7,441,175,000 421,974,663 13.16 2022-02-24
826 2022-02-25 32,061,944 -40,000 0.43 1442 7,441,175,000 434,759,961 13.56 2022-02-23
827 2022-02-24 32,101,944 4,000 0.43 1443 7,441,175,000 435,302,361 13.56 2022-02-22
828 2022-02-22 32,097,944 1,000 0.43 1442 7,441,175,000 441,667,709 13.76 2022-02-18
829 2022-02-21 32,096,944 18,000 0.43 1442 7,441,175,000 440,370,072 13.72 2022-02-17
830 2022-02-18 32,078,944 97,000 0.43 1440 7,441,175,000 448,463,637 13.98 2022-02-16
831 2022-02-17 31,981,944 43,000 0.43 1439 7,441,175,000 447,107,577 13.98 2022-02-15
832 2022-02-16 31,938,944 1,000 0.43 1438 7,441,175,000 462,475,909 14.48 2022-02-14
833 2022-02-15 31,937,944 75,000 0.43 1437 7,441,175,000 477,152,883 14.94 2022-02-11
834 2022-02-14 31,862,944 -6,000 0.43 1438 7,441,175,000 460,738,170 14.46 2022-02-10
835 2022-02-11 31,868,944 4,000 0.43 1438 7,441,175,000 455,725,899 14.30 2022-02-09
836 2022-02-10 31,864,944 -48,000 0.43 1438 7,441,175,000 451,844,906 14.18 2022-02-08
837 2022-02-09 31,912,944 -68,000 0.43 1437 7,441,175,000 447,419,475 14.02 2022-02-07
838 2022-02-07 31,980,944 65,000 0.43 1438 7,441,175,000 435,580,457 13.62 2022-01-31
839 2022-01-28 31,915,944 19,000 0.43 1438 7,441,175,000 441,716,665 13.84 2022-01-26
840 2022-01-26 31,896,944 -284,000 0.43 1438 7,441,175,000 447,833,094 14.04 2022-01-24
841 2022-01-25 32,180,944 -3,000 0.43 1438 7,441,175,000 453,751,310 14.10 2022-01-21
842 2022-01-24 32,183,944 -10,000 0.43 1439 7,441,175,000 457,012,005 14.20 2022-01-20
843 2022-01-21 32,193,944 26,000 0.43 1440 7,441,175,000 440,413,154 13.68 2022-01-19
844 2022-01-20 32,167,944 5,000 0.43 1440 7,441,175,000 434,910,603 13.52 2022-01-18
845 2022-01-19 32,162,944 -10,000 0.43 1440 7,441,175,000 432,913,226 13.46 2022-01-17
846 2022-01-18 32,172,944 -63,000 0.43 1441 7,441,175,000 433,047,826 13.46 2022-01-14
847 2022-01-17 32,235,944 34,000 0.43 1441 7,441,175,000 437,764,120 13.58 2022-01-13
848 2022-01-14 32,201,944 -4,000 0.43 1443 7,441,175,000 429,573,933 13.34 2022-01-12
849 2022-01-13 32,205,944 -4,000 0.43 1443 7,441,175,000 427,050,817 13.26 2022-01-11
850 2022-01-12 32,209,944 -1,000 0.43 1443 7,441,175,000 426,459,659 13.24 2022-01-10
851 2022-01-11 32,210,944 -23,000 0.43 1444 7,441,175,000 433,559,306 13.46 2022-01-07
852 2022-01-10 32,233,944 -4,000 0.43 1444 7,441,175,000 424,198,703 13.16 2022-01-06
853 2022-01-07 32,237,944 -12,000 0.43 1445 7,441,175,000 423,606,584 13.14 2022-01-05
854 2022-01-06 32,249,944 40,000 0.43 1446 7,441,175,000 421,184,269 13.06 2022-01-04
855 2022-01-05 32,209,944 -280,000 0.43 1446 7,441,175,000 418,729,272 13.00 2022-01-03
856 2022-01-04 32,489,944 2,370,000 0.44 1448 7,441,175,000 419,770,076 12.92 2021-12-31
857 2021-12-30 30,119,944 10,000 0.40 1447 7,441,175,000 394,571,266 13.10 2021-12-28
858 2021-12-29 30,109,944 -2,000 0.40 1447 7,441,175,000 388,418,278 12.90 2021-12-24
859 2021-12-28 30,111,944 22,280 0.40 1448 7,441,175,000 389,046,316 12.92 2021-12-22
860 2021-12-23 30,089,664 1,000 0.40 1446 7,441,175,000 387,554,872 12.88 2021-12-21
861 2021-12-22 30,088,664 4,000 0.40 1446 7,441,175,000 389,347,312 12.94 2021-12-20
862 2021-12-21 30,084,664 -10,000 0.40 1446 7,441,175,000 392,304,019 13.04 2021-12-17
863 2021-12-20 30,094,664 -20,000 0.40 1447 7,441,175,000 390,628,739 12.98 2021-12-16
864 2021-12-17 30,114,664 10,000 0.40 1448 7,441,175,000 390,888,339 12.98 2021-12-15
865 2021-12-16 30,104,664 14,000 0.40 1448 7,441,175,000 391,962,725 13.02 2021-12-14
866 2021-12-15 30,090,664 51,000 0.40 1449 7,441,175,000 400,205,831 13.30 2021-12-13
867 2021-12-14 30,039,664 2,000 0.40 1448 7,441,175,000 400,128,324 13.32 2021-12-10
868 2021-12-13 30,037,664 -5,000 0.40 1447 7,441,175,000 406,109,217 13.52 2021-12-09
869 2021-12-10 30,042,664 -20,000 0.40 1448 7,441,175,000 400,168,284 13.32 2021-12-08
870 2021-12-09 30,062,664 -60,000 0.40 1448 7,441,175,000 403,440,951 13.42 2021-12-07
871 2021-12-08 30,122,664 34,000 0.40 1448 7,441,175,000 394,004,445 13.08 2021-12-06
872 2021-12-07 30,088,664 -4,000 0.40 1447 7,441,175,000 394,763,272 13.12 2021-12-03
873 2021-12-06 30,092,664 -6,000 0.40 1448 7,441,175,000 393,612,045 13.08 2021-12-02
874 2021-12-03 30,098,664 10,000 0.40 1449 7,441,175,000 390,078,685 12.96 2021-12-01
875 2021-12-02 30,088,664 -50,000 0.40 1448 7,441,175,000 386,338,446 12.84 2021-11-30
876 2021-12-01 30,138,664 -1,000 0.41 1448 7,441,175,000 394,213,725 13.08 2021-11-29
877 2021-11-30 30,139,664 100,000 0.41 1449 7,441,175,000 397,843,565 13.20 2021-11-26
878 2021-11-29 30,039,664 65,000 0.40 1448 7,441,175,000 407,938,637 13.58 2021-11-25
879 2021-11-26 29,974,664 -6,000 0.40 1447 7,441,175,000 410,652,897 13.70 2021-11-24
880 2021-11-25 29,980,664 -9,000 0.40 1448 7,441,175,000 411,334,710 13.72 2021-11-23
881 2021-11-24 29,989,664 -2,000 0.40 1449 7,441,175,000 411,458,190 13.72 2021-11-22
882 2021-11-23 29,991,664 2,000 0.40 1450 7,441,175,000 412,085,463 13.74 2021-11-19
883 2021-11-22 29,989,664 10,000 0.40 1449 7,441,175,000 412,657,777 13.76 2021-11-18
884 2021-11-19 29,979,664 -3,000 0.40 1449 7,441,175,000 414,318,956 13.82 2021-11-17
885 2021-11-18 29,982,664 20,000 0.40 1450 7,441,175,000 416,159,376 13.88 2021-11-16
886 2021-11-17 29,962,664 10,000 0.40 1450 7,441,175,000 414,084,016 13.82 2021-11-15
887 2021-11-15 29,952,664 1,000 0.40 1449 7,441,175,000 415,143,923 13.86 2021-11-11
888 2021-11-12 29,951,664 -10,000 0.40 1449 7,441,175,000 406,743,597 13.58 2021-11-10
889 2021-11-11 29,961,664 100,000 0.40 1450 7,441,175,000 409,276,330 13.66 2021-11-09
890 2021-11-10 29,861,664 15,000 0.40 1450 7,441,175,000 410,299,263 13.74 2021-11-08
891 2021-11-09 29,846,664 -57,000 0.40 1450 7,441,175,000 399,945,298 13.40 2021-11-05
892 2021-11-08 29,903,664 4,000 0.40 1451 7,441,175,000 403,699,464 13.50 2021-11-04
893 2021-11-05 29,899,664 -26,000 0.40 1450 7,441,175,000 405,439,444 13.56 2021-11-03
894 2021-11-03 29,925,664 -46,000 0.40 1450 7,441,175,000 408,784,570 13.66 2021-11-01
895 2021-11-02 29,971,664 4,000 0.40 1450 7,441,175,000 406,415,764 13.56 2021-10-29
896 2021-11-01 29,967,664 24,000 0.40 1449 7,441,175,000 419,547,296 14.00 2021-10-28
897 2021-10-29 29,943,664 5,000 0.40 1449 7,441,175,000 422,205,662 14.10 2021-10-27
898 2021-10-28 29,938,664 10,000 0.40 1449 7,441,175,000 423,332,709 14.14 2021-10-26
899 2021-10-22 29,928,664 -102,000 0.40 1449 7,441,175,000 418,402,723 13.98 2021-10-20
900 2021-10-21 30,030,664 -3,000 0.40 1450 7,441,175,000 419,228,069 13.96 2021-10-19
901 2021-10-20 30,033,664 -90,000 0.40 1450 7,441,175,000 412,061,870 13.72 2021-10-18
902 2021-10-19 30,123,664 -1,000 0.40 1452 7,441,175,000 413,296,670 13.72 2021-10-15
903 2021-10-18 30,124,664 1,000 0.40 1453 7,441,175,000 412,707,897 13.70 2021-10-12
904 2021-10-12 30,123,664 -113,000 0.40 1452 7,441,175,000 406,066,991 13.48 2021-10-08
905 2021-10-11 30,236,664 -11,000 0.41 1454 7,441,175,000 391,262,432 12.94 2021-10-07
906 2021-10-08 30,247,664 -7,000 0.41 1455 7,441,175,000 384,145,333 12.70 2021-10-06
907 2021-10-07 30,254,664 -29,000 0.41 1457 7,441,175,000 383,024,046 12.66 2021-10-05
908 2021-10-06 30,283,664 57,000 0.41 1458 7,441,175,000 382,785,513 12.64 2021-10-04
909 2021-10-04 30,226,664 330,000 0.41 1458 7,441,175,000 388,110,366 12.84 2021-09-29
910 2021-09-30 29,896,664 -15,000 0.40 1456 7,441,175,000 380,883,499 12.74 2021-09-28
911 2021-09-28 29,911,664 -9,000 0.40 1457 7,441,175,000 379,878,133 12.70 2021-09-24
912 2021-09-27 29,920,664 10,000 0.40 1458 7,441,175,000 381,189,259 12.74 2021-09-23
913 2021-09-23 29,910,664 -34,000 0.40 1458 7,441,175,000 372,088,660 12.44 2021-09-20
914 2021-09-21 29,944,664 13,000 0.40 1457 7,441,175,000 387,483,952 12.94 2021-09-17
915 2021-09-20 29,931,664 -6,000 0.40 1456 7,441,175,000 392,104,798 13.10 2021-09-16
916 2021-09-16 29,937,664 -46,000 0.40 1456 7,441,175,000 397,572,178 13.28 2021-09-14
917 2021-09-15 29,983,664 -42,000 0.40 1458 7,441,175,000 402,980,444 13.44 2021-09-13
918 2021-09-14 30,025,664 49,000 0.40 1459 7,441,175,000 402,944,411 13.42 2021-09-10
919 2021-09-10 29,976,664 4,000 0.40 1457 7,441,175,000 401,687,298 13.40 2021-09-08
920 2021-09-09 29,972,664 -31,000 0.40 1457 7,441,175,000 405,829,871 13.54 2021-09-07
921 2021-09-07 30,003,664 22,000 0.40 1458 7,441,175,000 403,849,317 13.46 2021-09-03
922 2021-09-06 29,981,664 -91,000 0.40 1457 7,441,175,000 401,154,664 13.38 2021-09-02
923 2021-09-02 30,072,664 -1,000 0.40 1457 7,441,175,000 391,546,085 13.02 2021-08-31
924 2021-09-01 30,073,664 19,000 0.40 1457 7,441,175,000 390,957,632 13.00 2021-08-30
925 2021-08-31 30,054,664 -70,000 0.40 1457 7,441,175,000 393,115,005 13.08 2021-08-27
926 2021-08-30 30,124,664 5,000 0.40 1457 7,441,175,000 389,813,152 12.94 2021-08-26
927 2021-08-27 30,119,664 2,000 0.40 1456 7,441,175,000 390,953,239 12.98 2021-08-25
928 2021-08-26 30,117,664 21,000 0.40 1456 7,441,175,000 390,927,279 12.98 2021-08-24
929 2021-08-24 30,096,664 103,000 0.40 1453 7,441,175,000 386,441,166 12.84 2021-08-20
930 2021-08-23 29,993,664 140,724 0.40 1451 7,441,175,000 387,518,139 12.92 2021-08-19
931 2021-08-18 29,852,940 -4,000 0.40 1452 7,441,175,000 391,670,573 13.12 2021-08-16
932 2021-08-17 29,856,940 77,000 0.40 1452 7,441,175,000 386,945,942 12.96 2021-08-13
933 2021-08-16 29,779,940 31,000 0.40 1452 7,441,175,000 387,734,819 13.02 2021-08-12
934 2021-08-13 29,748,940 5,000 0.40 1451 7,441,175,000 391,496,050 13.16 2021-08-11
935 2021-08-12 29,743,940 17,000 0.40 1452 7,441,175,000 388,455,856 13.06 2021-08-10
936 2021-08-11 29,726,940 -100,000 0.40 1453 7,441,175,000 386,450,220 13.00 2021-08-09
937 2021-08-10 29,826,940 4,000 0.40 1453 7,441,175,000 386,557,142 12.96 2021-08-06
938 2021-08-09 29,822,940 84,000 0.40 1452 7,441,175,000 389,487,596 13.06 2021-08-05
939 2021-08-06 29,738,940 6,100 0.40 1451 7,441,175,000 389,580,114 13.10 2021-08-04
940 2021-08-05 29,732,840 -7,000 0.40 1451 7,441,175,000 391,284,174 13.16 2021-08-03
941 2021-08-04 29,739,840 50,000 0.40 1453 7,441,175,000 390,186,701 13.12 2021-08-02
942 2021-08-03 29,689,840 60,000 0.40 1452 7,441,175,000 385,374,123 12.98 2021-07-30
943 2021-08-02 29,629,840 33,000 0.40 1450 7,441,175,000 386,373,114 13.04 2021-07-29
944 2021-07-30 29,596,840 -19,000 0.40 1449 7,441,175,000 380,615,362 12.86 2021-07-28
945 2021-07-29 29,615,840 -17,000 0.40 1450 7,441,175,000 376,713,485 12.72 2021-07-27
946 2021-07-28 29,632,840 1,000 0.40 1451 7,441,175,000 388,782,861 13.12 2021-07-26
947 2021-07-27 29,631,840 -104,000 0.40 1451 7,441,175,000 401,807,750 13.56 2021-07-23
948 2021-07-26 29,735,840 -48,000 0.40 1452 7,441,175,000 406,786,291 13.68 2021-07-22
949 2021-07-23 29,783,840 24,000 0.40 1452 7,441,175,000 402,081,840 13.50 2021-07-21
950 2021-07-22 29,759,840 26,000 0.40 1450 7,441,175,000 404,138,627 13.58 2021-07-20
951 2021-07-21 29,733,840 20,000 0.40 1451 7,441,175,000 408,542,962 13.74 2021-07-19
952 2021-07-19 29,713,840 18,000 0.40 1451 7,441,175,000 415,993,760 14.00 2021-07-15
953 2021-07-16 29,695,840 2,000 0.40 1450 7,441,175,000 409,208,675 13.78 2021-07-14
954 2021-07-15 29,693,840 82,000 0.40 1450 7,441,175,000 414,526,006 13.96 2021-07-13
955 2021-07-14 29,611,840 11,000 0.40 1449 7,441,175,000 408,051,155 13.78 2021-07-12
956 2021-07-13 29,600,840 18,000 0.40 1449 7,441,175,000 412,043,693 13.92 2021-07-09
957 2021-07-12 29,582,840 2,000 0.40 1448 7,441,175,000 411,793,133 13.92 2021-07-08
958 2021-07-09 29,580,840 2,000 0.40 1450 7,441,175,000 426,555,713 14.42 2021-07-07
959 2021-07-08 29,578,840 387,000 0.40 1451 7,441,175,000 454,330,982 15.36 2021-07-06
960 2021-07-07 29,191,840 48,000 0.39 1449 7,441,175,000 447,218,989 15.32 2021-07-05
961 2021-07-06 29,143,840 63,000 0.39 1447 7,441,175,000 446,483,629 15.32 2021-07-02
962 2021-07-05 29,080,840 58,000 0.39 1447 7,441,175,000 447,844,936 15.40 2021-06-30
963 2021-07-02 29,022,840 124,000 0.39 1444 7,441,175,000 449,854,020 15.50 2021-06-29
964 2021-06-30 28,898,840 2,000 0.39 1440 7,441,175,000 452,555,834 15.66 2021-06-28
965 2021-06-29 28,896,840 16,000 0.39 1438 7,441,175,000 454,836,262 15.74 2021-06-25
966 2021-06-28 28,880,840 6,195 0.39 1437 7,441,175,000 449,385,870 15.56 2021-06-24
967 2021-06-25 28,874,645 6,000 0.39 1434 7,441,175,000 448,711,983 15.54 2021-06-23
968 2021-06-24 28,868,645 240,000 0.39 1434 7,441,175,000 443,999,760 15.38 2021-06-22
969 2021-06-22 28,628,645 46,000 0.38 1430 7,441,175,000 445,461,716 15.56 2021-06-18
970 2021-06-21 28,582,645 -13,000 0.38 1428 7,441,175,000 445,889,262 15.60 2021-06-17
971 2021-06-18 28,595,645 -2,000 0.38 1428 7,441,175,000 446,092,062 15.60 2021-06-16
972 2021-06-17 28,597,645 17,000 0.38 1427 7,441,175,000 445,551,309 15.58 2021-06-15
973 2021-06-16 28,580,645 6,000 0.38 1427 7,441,175,000 449,287,739 15.72 2021-06-11
974 2021-06-15 28,574,645 10,000 0.38 1427 7,441,175,000 452,622,377 15.84 2021-06-10
975 2021-06-11 28,564,645 20,000 0.38 1426 7,441,175,000 454,749,148 15.92 2021-06-09
976 2021-06-10 28,544,645 -58,000 0.38 1426 7,441,175,000 454,430,748 15.92 2021-06-08
977 2021-06-08 28,602,645 181,000 0.38 1425 7,441,175,000 454,210,003 15.88 2021-06-04
978 2021-06-04 28,421,645 43,000 0.38 1423 7,441,175,000 458,156,917 16.12 2021-06-02
979 2021-06-03 28,378,645 -4,000 0.38 1422 7,441,175,000 459,734,049 16.20 2021-06-01
980 2021-06-02 28,382,645 3,000 0.38 1423 7,441,175,000 464,340,072 16.36 2021-05-31
981 2021-05-28 28,379,645 490,000 0.38 1423 7,441,175,000 467,696,550 16.48 2021-05-26
982 2021-05-27 27,889,645 -41,000 0.37 1423 7,441,175,000 459,063,557 16.46 2021-05-25
983 2021-05-26 27,930,645 -15,400 0.38 1424 7,441,175,000 447,448,933 16.02 2021-05-24
984 2021-05-25 27,946,045 -34,000 0.38 1423 7,441,175,000 446,577,799 15.98 2021-05-21
985 2021-05-24 27,980,045 5,000 0.38 1425 7,441,175,000 447,680,720 16.00 2021-05-20
986 2021-05-21 27,975,045 17,000 0.38 1425 7,441,175,000 447,600,720 16.00 2021-05-18
987 2021-05-20 27,958,045 -2,000 0.38 1426 7,441,175,000 443,973,755 15.88 2021-05-17
988 2021-05-18 27,960,045 -9,000 0.38 1426 7,441,175,000 444,564,716 15.90 2021-05-14
989 2021-05-14 27,969,045 -6,000 0.38 1426 7,441,175,000 437,435,864 15.64 2021-05-12
990 2021-05-13 27,975,045 1,000 0.38 1425 7,441,175,000 440,886,709 15.76 2021-05-11
991 2021-05-12 27,974,045 30,000 0.38 1425 7,441,175,000 447,025,239 15.98 2021-05-10
992 2021-05-11 27,944,045 86,000 0.38 1425 7,441,175,000 444,869,196 15.92 2021-05-07
993 2021-05-10 27,858,045 -55,000 0.37 1423 7,441,175,000 441,828,594 15.86 2021-05-06
994 2021-05-07 27,913,045 4,000 0.38 1425 7,441,175,000 439,351,328 15.74 2021-05-05
995 2021-05-05 27,909,045 -26,000 0.38 1424 7,441,175,000 432,590,198 15.50 2021-05-03
996 2021-05-04 27,935,045 -186,000 0.38 1425 7,441,175,000 441,932,412 15.82 2021-04-30
997 2021-05-03 28,121,045 31,000 0.38 1425 7,441,175,000 447,687,036 15.92 2021-04-29
998 2021-04-30 28,090,045 20,000 0.38 1423 7,441,175,000 440,451,906 15.68 2021-04-28
999 2021-04-29 28,070,045 4,000 0.38 1422 7,441,175,000 439,576,905 15.66 2021-04-27
1000 2021-04-28 28,066,045 202,000 0.38 1421 7,441,175,000 438,391,623 15.62 2021-04-26
1001 2021-04-27 27,864,045 -19,000 0.37 1417 7,441,175,000 439,137,349 15.76 2021-04-23
1002 2021-04-26 27,883,045 1,000 0.37 1418 7,441,175,000 439,436,789 15.76 2021-04-22
1003 2021-04-22 27,882,045 38,000 0.37 1419 7,441,175,000 438,863,388 15.74 2021-04-20
1004 2021-04-21 27,844,045 12,000 0.37 1419 7,441,175,000 438,265,268 15.74 2021-04-19
1005 2021-04-20 27,832,045 12,000 0.37 1419 7,441,175,000 438,076,388 15.74 2021-04-16
1006 2021-04-19 27,820,045 332,000 0.37 1418 7,441,175,000 432,323,499 15.54 2021-04-15
1007 2021-04-16 27,488,045 88,000 0.37 1418 7,441,175,000 433,761,350 15.78 2021-04-14
1008 2021-04-15 27,400,045 -48,000 0.37 1418 7,441,175,000 431,824,709 15.76 2021-04-13
1009 2021-04-14 27,448,045 154,000 0.37 1418 7,441,175,000 433,679,111 15.80 2021-04-12
1010 2021-04-12 27,294,045 23,000 0.37 1417 7,441,175,000 436,158,839 15.98 2021-04-08
1011 2021-04-09 27,271,045 21,000 0.37 1417 7,441,175,000 436,882,141 16.02 2021-04-07
1012 2021-04-07 27,250,045 2,000 0.37 1415 7,441,175,000 437,635,723 16.06 2021-03-31
1013 2021-04-01 27,248,045 -10,000 0.37 1415 7,441,175,000 440,873,368 16.18 2021-03-30
1014 2021-03-31 27,258,045 14,000 0.37 1414 7,441,175,000 440,490,007 16.16 2021-03-29
1015 2021-03-30 27,244,045 58,000 0.37 1411 7,441,175,000 436,994,482 16.04 2021-03-26
1016 2021-03-29 27,186,045 -9,000 0.37 1406 7,441,175,000 436,607,883 16.06 2021-03-25
1017 2021-03-26 27,195,045 14,000 0.37 1408 7,441,175,000 437,296,324 16.08 2021-03-24
1018 2021-03-25 27,181,045 1,000 0.37 1406 7,441,175,000 440,876,550 16.22 2021-03-23
1019 2021-03-24 27,180,045 3,000 0.37 1405 7,441,175,000 443,034,734 16.30 2021-03-22
1020 2021-03-23 27,177,045 48,000 0.37 1405 7,441,175,000 442,442,293 16.28 2021-03-19
1021 2021-03-22 27,129,045 -5,000 0.36 1404 7,441,175,000 444,373,757 16.38 2021-03-18
1022 2021-03-19 27,134,045 59,000 0.36 1404 7,441,175,000 444,998,338 16.40 2021-03-17
1023 2021-03-18 27,075,045 147,000 0.36 1404 7,441,175,000 445,113,740 16.44 2021-03-16
1024 2021-03-17 26,928,045 59,000 0.36 1404 7,441,175,000 441,619,938 16.40 2021-03-15
1025 2021-03-16 26,869,045 4,000 0.36 1403 7,441,175,000 438,502,814 16.32 2021-03-12
1026 2021-03-15 26,865,045 65,000 0.36 1403 7,441,175,000 442,735,942 16.48 2021-03-11
1027 2021-03-12 26,800,045 132,000 0.36 1401 7,441,175,000 442,200,743 16.50 2021-03-10
1028 2021-03-11 26,668,045 1,000 0.36 1400 7,441,175,000 443,222,908 16.62 2021-03-09
1029 2021-03-10 26,667,045 -52,000 0.36 1400 7,441,175,000 441,072,924 16.54 2021-03-08
1030 2021-03-09 26,719,045 20,000 0.36 1401 7,441,175,000 437,123,576 16.36 2021-03-05
1031 2021-03-08 26,699,045 -61,000 0.36 1400 7,441,175,000 437,864,338 16.40 2021-03-04
1032 2021-03-05 26,760,045 -6,000 0.36 1399 7,441,175,000 444,216,747 16.60 2021-03-03
1033 2021-03-04 26,766,045 -510,000 0.36 1398 7,441,175,000 433,074,608 16.18 2021-03-02
1034 2021-03-03 27,276,045 5,000 0.37 1399 7,441,175,000 444,599,534 16.30 2021-03-01
1035 2021-03-02 27,271,045 -29,000 0.37 1398 7,441,175,000 446,154,296 16.36 2021-02-26
1036 2021-03-01 27,300,045 50,000 0.37 1396 7,441,175,000 459,732,758 16.84 2021-02-25
1037 2021-02-26 27,250,045 50,000 0.37 1396 7,441,175,000 456,710,754 16.76 2021-02-24
1038 2021-02-25 27,200,045 55,000 0.37 1396 7,441,175,000 460,224,761 16.92 2021-02-23
1039 2021-02-24 27,145,045 133,000 0.36 1396 7,441,175,000 454,408,053 16.74 2021-02-22
1040 2021-02-23 27,012,045 36,000 0.36 1395 7,441,175,000 458,124,283 16.96 2021-02-19
1041 2021-02-22 26,976,045 3,000 0.36 1396 7,441,175,000 453,737,077 16.82 2021-02-18
1042 2021-02-19 26,973,045 -92,000 0.36 1396 7,441,175,000 461,239,070 17.10 2021-02-17
1043 2021-02-18 27,065,045 1,000 0.36 1398 7,441,175,000 451,444,951 16.68 2021-02-16
1044 2021-02-17 27,064,045 20,000 0.36 1398 7,441,175,000 443,850,338 16.40 2021-02-11
1045 2021-02-16 27,044,045 258,000 0.36 1396 7,441,175,000 434,868,244 16.08 2021-02-09
1046 2021-02-10 26,786,045 7,000 0.36 1392 7,441,175,000 433,933,929 16.20 2021-02-08
1047 2021-02-09 26,779,045 127,000 0.36 1392 7,441,175,000 435,962,853 16.28 2021-02-05
1048 2021-02-08 26,652,045 3,000 0.36 1388 7,441,175,000 436,027,456 16.36 2021-02-04
1049 2021-02-05 26,649,045 -6,000 0.36 1387 7,441,175,000 439,176,262 16.48 2021-02-03
1050 2021-02-04 26,655,045 237,000 0.36 1389 7,441,175,000 443,006,848 16.62 2021-02-02
1051 2021-02-03 26,418,045 303,000 0.36 1387 7,441,175,000 433,255,938 16.40 2021-02-01
1052 2021-02-02 26,115,045 116,000 0.35 1388 7,441,175,000 429,853,641 16.46 2021-01-29
1053 2021-02-01 25,999,045 4,000 0.35 1386 7,441,175,000 433,144,090 16.66 2021-01-28
1054 2021-01-29 25,995,045 106,000 0.35 1386 7,441,175,000 441,915,765 17.00 2021-01-27
1055 2021-01-28 25,889,045 33,000 0.35 1382 7,441,175,000 441,149,327 17.04 2021-01-26
1056 2021-01-27 25,856,045 28,000 0.35 1381 7,441,175,000 447,826,699 17.32 2021-01-25
1057 2021-01-26 25,828,045 7,000 0.35 1381 7,441,175,000 449,407,983 17.40 2021-01-22
1058 2021-01-25 25,821,045 -23,365 0.35 1380 7,441,175,000 469,943,019 18.20 2021-01-21
1059 2021-01-22 25,844,410 -25,000 0.35 1383 7,441,175,000 466,750,045 18.06 2021-01-20
1060 2021-01-21 25,869,410 -52,000 0.35 1383 7,441,175,000 464,097,215 17.94 2021-01-19
1061 2021-01-20 25,921,410 -203,000 0.35 1389 7,441,175,000 457,253,672 17.64 2021-01-18
1062 2021-01-19 26,124,410 61,000 0.35 1391 7,441,175,000 460,834,592 17.64 2021-01-15
1063 2021-01-18 26,063,410 18,000 0.35 1394 7,441,175,000 457,673,480 17.56 2021-01-14
1064 2021-01-15 26,045,410 -127,000 0.35 1394 7,441,175,000 465,691,931 17.88 2021-01-13
1065 2021-01-14 26,172,410 38,000 0.35 1396 7,441,175,000 468,486,139 17.90 2021-01-12
1066 2021-01-13 26,134,410 -15,637 0.35 1393 7,441,175,000 437,490,023 16.74 2021-01-11
1067 2021-01-12 26,150,047 29,637 0.35 1396 7,441,175,000 444,027,798 16.98 2021-01-08
1068 2021-01-11 26,120,410 4,000 0.35 1396 7,441,175,000 446,659,011 17.10 2021-01-07
1069 2021-01-08 26,116,410 -9,000 0.35 1394 7,441,175,000 446,590,611 17.10 2021-01-06
1070 2021-01-07 26,125,410 -191,000 0.35 1394 7,441,175,000 441,519,429 16.90 2021-01-05
1071 2021-01-05 26,316,410 -92,955 0.35 1394 7,441,175,000 450,010,611 17.10 2020-12-31
1072 2021-01-04 26,409,365 9,000 0.35 1394 7,441,175,000 446,846,456 16.92 2020-12-29
1073 2020-12-30 26,400,365 10,000 0.35 1393 7,441,175,000 448,806,205 17.00 2020-12-28
1074 2020-12-29 26,390,365 46,000 0.35 1392 7,441,175,000 440,719,096 16.70 2020-12-24
1075 2020-12-28 26,344,365 67,000 0.35 1390 7,441,175,000 439,424,008 16.68 2020-12-22
1076 2020-12-23 26,277,365 -32,000 0.35 1389 7,441,175,000 443,561,921 16.88 2020-12-21
1077 2020-12-22 26,309,365 57,000 0.35 1390 7,441,175,000 447,259,205 17.00 2020-12-18
1078 2020-12-21 26,252,365 39,000 0.35 1387 7,441,175,000 448,915,442 17.10 2020-12-17
1079 2020-12-18 26,213,365 -55,000 0.35 1385 7,441,175,000 443,005,869 16.90 2020-12-16
1080 2020-12-17 26,268,365 47,000 0.35 1386 7,441,175,000 444,460,736 16.92 2020-12-15
1081 2020-12-15 26,221,365 30,000 0.35 1385 7,441,175,000 448,385,342 17.10 2020-12-11
1082 2020-12-14 26,191,365 21,000 0.35 1384 7,441,175,000 452,062,960 17.26 2020-12-10
1083 2020-12-11 26,170,365 57,000 0.35 1383 7,441,175,000 454,317,536 17.36 2020-12-09
1084 2020-12-10 26,113,365 228,000 0.35 1381 7,441,175,000 453,850,284 17.38 2020-12-08
1085 2020-12-09 25,885,365 3,000 0.35 1377 7,441,175,000 455,582,424 17.60 2020-12-07
1086 2020-12-08 25,882,365 -3,000 0.35 1378 7,441,175,000 460,188,450 17.78 2020-12-04
1087 2020-12-07 25,885,365 57,000 0.35 1378 7,441,175,000 463,348,034 17.90 2020-12-03
1088 2020-12-04 25,828,365 10,000 0.35 1376 7,441,175,000 465,427,137 18.02 2020-12-02
1089 2020-12-03 25,818,365 -87,000 0.35 1375 7,441,175,000 465,246,937 18.02 2020-12-01
1090 2020-12-02 25,905,365 -44,000 0.35 1376 7,441,175,000 455,416,317 17.58 2020-11-30
1091 2020-12-01 25,949,365 184,000 0.35 1378 7,441,175,000 480,063,253 18.50 2020-11-27
1092 2020-11-30 25,765,365 14,000 0.35 1374 7,441,175,000 462,745,955 17.96 2020-11-26
1093 2020-11-27 25,751,365 -10,000 0.35 1376 7,441,175,000 452,193,969 17.56 2020-11-25
1094 2020-11-26 25,761,365 3,000 0.35 1377 7,441,175,000 448,247,751 17.40 2020-11-24
1095 2020-11-25 25,758,365 -1,000 0.35 1377 7,441,175,000 453,862,391 17.62 2020-11-23
1096 2020-11-24 25,759,365 4,000 0.35 1378 7,441,175,000 452,849,637 17.58 2020-11-20
1097 2020-11-23 25,755,365 101,000 0.35 1379 7,441,175,000 454,839,746 17.66 2020-11-19
1098 2020-11-20 25,654,365 3,000 0.34 1379 7,441,175,000 461,778,570 18.00 2020-11-18
1099 2020-11-19 25,651,365 60,000 0.34 1379 7,441,175,000 461,724,570 18.00 2020-11-17
1100 2020-11-18 25,591,365 54,000 0.34 1379 7,441,175,000 457,061,779 17.86 2020-11-16
1101 2020-11-17 25,537,365 132,000 0.34 1380 7,441,175,000 446,903,888 17.50 2020-11-13
1102 2020-11-16 25,405,365 -3,000 0.34 1378 7,441,175,000 457,804,677 18.02 2020-11-12
1103 2020-11-13 25,408,365 10,000 0.34 1379 7,441,175,000 462,432,243 18.20 2020-11-11
1104 2020-11-12 25,398,365 -70,000 0.34 1378 7,441,175,000 456,662,603 17.98 2020-11-10
1105 2020-11-11 25,468,365 148,999 0.34 1379 7,441,175,000 453,336,897 17.80 2020-11-09
1106 2020-11-10 25,319,366 -17,000 0.34 1376 7,441,175,000 441,063,356 17.42 2020-11-06
1107 2020-11-05 25,336,366 6,000 0.34 1375 7,441,175,000 441,359,496 17.42 2020-11-03
1108 2020-11-04 25,330,366 25,000 0.34 1374 7,441,175,000 425,550,149 16.80 2020-11-02
1109 2020-11-03 25,305,366 50,000 0.34 1374 7,441,175,000 426,142,363 16.84 2020-10-30
1110 2020-11-02 25,255,366 30,000 0.34 1374 7,441,175,000 443,484,227 17.56 2020-10-29
1111 2020-10-30 25,225,366 3,000 0.34 1374 7,441,175,000 457,083,632 18.12 2020-10-28
1112 2020-10-29 25,222,366 7,000 0.34 1372 7,441,175,000 460,055,956 18.24 2020-10-27
1113 2020-10-28 25,215,366 -7,000 0.34 1372 7,441,175,000 481,109,183 19.08 2020-10-23
1114 2020-10-27 25,222,366 -26,000 0.34 1373 7,441,175,000 470,144,902 18.64 2020-10-22
1115 2020-10-23 25,248,366 6,000 0.34 1373 7,441,175,000 466,589,804 18.48 2020-10-21
1116 2020-10-20 25,242,366 -4,000 0.34 1373 7,441,175,000 466,983,771 18.50 2020-10-16
1117 2020-10-19 25,246,366 -117,000 0.34 1374 7,441,175,000 449,890,242 17.82 2020-10-15
1118 2020-10-16 25,363,366 20,000 0.34 1375 7,441,175,000 455,526,053 17.96 2020-10-14
1119 2020-10-15 25,343,366 -6,000 0.34 1374 7,441,175,000 461,756,129 18.22 2020-10-12
1120 2020-10-14 25,349,366 16,000 0.34 1374 7,441,175,000 455,274,613 17.96 2020-10-09
1121 2020-10-09 25,333,366 -103,000 0.34 1375 7,441,175,000 454,480,586 17.94 2020-10-07
1122 2020-10-08 25,436,366 1,000 0.34 1377 7,441,175,000 457,854,588 18.00 2020-10-06
1123 2020-10-07 25,435,366 -7,000 0.34 1377 7,441,175,000 461,906,247 18.16 2020-10-05
1124 2020-10-05 25,442,366 50,000 0.34 1378 7,441,175,000 440,152,932 17.30 2020-09-29
1125 2020-09-30 25,392,366 103,000 0.34 1379 7,441,175,000 437,764,390 17.24 2020-09-28
1126 2020-09-29 25,289,366 -4,000 0.34 1379 7,441,175,000 432,448,159 17.10 2020-09-25
1127 2020-09-28 25,293,366 4,000 0.34 1380 7,441,175,000 435,045,895 17.20 2020-09-24
1128 2020-09-25 25,289,366 11,000 0.34 1380 7,441,175,000 449,139,140 17.76 2020-09-23
1129 2020-09-24 25,278,366 20,000 0.34 1379 7,441,175,000 453,999,453 17.96 2020-09-22
1130 2020-09-23 25,258,366 -17,000 0.34 1379 7,441,175,000 455,660,923 18.04 2020-09-21
1131 2020-09-22 25,275,366 -4,000 0.34 1380 7,441,175,000 469,110,793 18.56 2020-09-18
1132 2020-09-21 25,279,366 288,160 0.34 1380 7,441,175,000 448,961,540 17.76 2020-09-17
1133 2020-09-18 24,991,206 6,000 0.34 1379 7,441,175,000 452,340,829 18.10 2020-09-16
1134 2020-09-16 24,985,206 1,000 0.34 1378 7,441,175,000 455,230,453 18.22 2020-09-14
1135 2020-09-15 24,984,206 -36,000 0.34 1378 7,441,175,000 455,212,233 18.22 2020-09-11
1136 2020-09-14 25,020,206 6,000 0.34 1379 7,441,175,000 455,367,749 18.20 2020-09-10
1137 2020-09-11 25,014,206 4,000 0.34 1379 7,441,175,000 459,260,822 18.36 2020-09-09
1138 2020-09-10 25,010,206 4,000 0.34 1378 7,441,175,000 469,191,465 18.76 2020-09-08
1139 2020-09-08 25,006,206 2,000 0.34 1378 7,441,175,000 460,114,190 18.40 2020-09-04
1140 2020-09-07 25,004,206 45,000 0.34 1377 7,441,175,000 459,077,222 18.36 2020-09-03
1141 2020-09-03 24,959,206 -1,000 0.34 1375 7,441,175,000 468,733,889 18.78 2020-09-01
1142 2020-09-02 24,960,206 1,000 0.34 1376 7,441,175,000 471,248,689 18.88 2020-08-31
1143 2020-09-01 24,959,206 15,000 0.34 1375 7,441,175,000 472,228,178 18.92 2020-08-28
1144 2020-08-31 24,944,206 -6,000 0.34 1374 7,441,175,000 468,452,189 18.78 2020-08-27
1145 2020-08-28 24,950,206 -9,000 0.34 1374 7,441,175,000 470,061,881 18.84 2020-08-26
1146 2020-08-27 24,959,206 5,000 0.34 1374 7,441,175,000 476,720,835 19.10 2020-08-25
1147 2020-08-26 24,954,206 -19,000 0.34 1376 7,441,175,000 475,128,082 19.04 2020-08-24
1148 2020-08-25 24,973,206 96,000 0.34 1376 7,441,175,000 470,495,201 18.84 2020-08-21
1149 2020-08-24 24,877,206 22,000 0.33 1376 7,441,175,000 467,691,473 18.80 2020-08-20
1150 2020-08-21 24,855,206 5,000 0.33 1374 7,441,175,000 477,219,955 19.20 2020-08-19
1151 2020-08-20 24,850,206 -7,000 0.33 1374 7,441,175,000 499,489,141 20.10 2020-08-18
1152 2020-08-19 24,857,206 -102,000 0.33 1374 7,441,175,000 500,872,701 20.15 2020-08-17
1153 2020-08-18 24,959,206 -17,000 0.34 1373 7,441,175,000 478,218,387 19.16 2020-08-14
1154 2020-08-17 24,976,206 -44,000 0.34 1374 7,441,175,000 469,053,149 18.78 2020-08-13
1155 2020-08-14 25,020,206 -5,000 0.34 1378 7,441,175,000 475,383,914 19.00 2020-08-12
1156 2020-08-13 25,025,206 -10,000 0.34 1380 7,441,175,000 467,971,352 18.70 2020-08-11
1157 2020-08-12 25,035,206 -4,000 0.34 1381 7,441,175,000 460,647,790 18.40 2020-08-10
1158 2020-08-11 25,039,206 -5,000 0.34 1382 7,441,175,000 455,212,765 18.18 2020-08-07
1159 2020-08-10 25,044,206 -31,000 0.34 1382 7,441,175,000 463,317,811 18.50 2020-08-06
1160 2020-08-07 25,075,206 3,000 0.34 1384 7,441,175,000 462,888,303 18.46 2020-08-05
1161 2020-08-06 25,072,206 -5,000 0.34 1384 7,441,175,000 468,850,252 18.70 2020-08-04
1162 2020-08-05 25,077,206 10,000 0.34 1383 7,441,175,000 448,881,987 17.90 2020-08-03
1163 2020-08-04 25,067,206 22,000 0.34 1380 7,441,175,000 447,700,299 17.86 2020-07-31
1164 2020-08-03 25,045,206 10,000 0.34 1377 7,441,175,000 448,309,187 17.90 2020-07-30
1165 2020-07-31 25,035,206 31,000 0.34 1376 7,441,175,000 460,147,086 18.38 2020-07-29
1166 2020-07-30 25,004,206 180,000 0.34 1376 7,441,175,000 452,576,129 18.10 2020-07-28
1167 2020-07-29 24,824,206 -7,000 0.33 1377 7,441,175,000 448,325,160 18.06 2020-07-27
1168 2020-07-28 24,831,206 25,000 0.33 1378 7,441,175,000 446,961,708 18.00 2020-07-24
1169 2020-07-27 24,806,206 -128,000 0.33 1377 7,441,175,000 466,356,673 18.80 2020-07-23
1170 2020-07-24 24,934,206 -26,000 0.34 1377 7,441,175,000 464,274,916 18.62 2020-07-22
1171 2020-07-23 24,960,206 111,000 0.34 1379 7,441,175,000 487,722,425 19.54 2020-07-21
1172 2020-07-22 24,849,206 -58,000 0.33 1379 7,441,175,000 485,056,501 19.52 2020-07-20
1173 2020-07-21 24,907,206 -18,000 0.33 1382 7,441,175,000 448,827,852 18.02 2020-07-17
1174 2020-07-20 24,925,206 -5,000 0.33 1384 7,441,175,000 446,161,187 17.90 2020-07-16
1175 2020-07-17 24,930,206 -7,000 0.34 1384 7,441,175,000 475,169,726 19.06 2020-07-15
1176 2020-07-16 24,937,206 -33,000 0.34 1384 7,441,175,000 476,300,635 19.10 2020-07-14
1177 2020-07-15 24,970,206 -310,000 0.34 1385 7,441,175,000 493,910,675 19.78 2020-07-13
1178 2020-07-14 25,280,206 -36,245 0.34 1386 7,441,175,000 492,964,017 19.50 2020-07-10
1179 2020-07-13 25,316,451 52,245 0.34 1390 7,441,175,000 529,113,826 20.90 2020-07-09
1180 2020-07-10 25,264,206 -183,000 0.34 1388 7,441,175,000 521,705,854 20.65 2020-07-08
1181 2020-07-09 25,447,206 -73,000 0.34 1395 7,441,175,000 491,131,076 19.30 2020-07-07
1182 2020-07-08 25,520,206 -121,000 0.34 1400 7,441,175,000 514,232,151 20.15 2020-07-06
1183 2020-07-07 25,641,206 -55,200 0.34 1411 7,441,175,000 451,798,050 17.62 2020-07-03
1184 2020-07-06 25,696,406 -62,000 0.35 1416 7,441,175,000 439,922,471 17.12 2020-07-02
1185 2020-07-03 25,758,406 -24,000 0.35 1418 7,441,175,000 401,831,134 15.60 2020-06-30
1186 2020-07-02 25,782,406 39,000 0.35 1419 7,441,175,000 401,174,237 15.56 2020-06-29
1187 2020-06-30 25,743,406 12,000 0.35 1419 7,441,175,000 406,745,815 15.80 2020-06-26
1188 2020-06-29 25,731,406 5,000 0.35 1421 7,441,175,000 409,643,984 15.92 2020-06-24
1189 2020-06-26 25,726,406 1,000 0.35 1420 7,441,175,000 412,137,024 16.02 2020-06-23
1190 2020-06-24 25,725,406 21,000 0.35 1420 7,441,175,000 408,519,447 15.88 2020-06-22
1191 2020-06-23 25,704,406 115,000 0.35 1421 7,441,175,000 412,298,672 16.04 2020-06-19
1192 2020-06-22 25,589,406 4,000 0.34 1419 7,441,175,000 410,454,072 16.04 2020-06-18
1193 2020-06-19 25,585,406 -771,000 0.34 1419 7,441,175,000 409,878,204 16.02 2020-06-17
1194 2020-06-18 26,356,406 6,000 0.35 1418 7,441,175,000 420,648,240 15.96 2020-06-16
1195 2020-06-17 26,350,406 28,000 0.35 1417 7,441,175,000 409,485,309 15.54 2020-06-15
1196 2020-06-16 26,322,406 -24,000 0.35 1417 7,441,175,000 420,632,048 15.98 2020-06-12
1197 2020-06-15 26,346,406 -5,000 0.35 1421 7,441,175,000 428,919,490 16.28 2020-06-11
1198 2020-06-12 26,351,406 4,000 0.35 1421 7,441,175,000 446,392,818 16.94 2020-06-10
1199 2020-06-11 26,347,406 -21,000 0.35 1422 7,441,175,000 448,959,798 17.04 2020-06-09
1200 2020-06-10 26,368,406 -158,000 0.35 1422 7,441,175,000 429,805,018 16.30 2020-06-08
1201 2020-06-09 26,526,406 -33,600 0.36 1425 7,441,175,000 418,586,687 15.78 2020-06-05
1202 2020-06-08 26,560,006 5,000 0.36 1427 7,441,175,000 407,961,692 15.36 2020-06-04
1203 2020-06-05 26,555,006 -8,000 0.36 1427 7,441,175,000 411,071,493 15.48 2020-06-03
1204 2020-06-04 26,563,006 -20,000 0.36 1426 7,441,175,000 400,570,130 15.08 2020-06-02
1205 2020-06-03 26,583,006 -1,000 0.36 1427 7,441,175,000 396,618,450 14.92 2020-06-01
1206 2020-06-02 26,584,006 -18,000 0.36 1428 7,441,175,000 385,999,767 14.52 2020-05-29
1207 2020-06-01 26,602,006 2,000 0.36 1431 7,441,175,000 385,197,047 14.48 2020-05-28
1208 2020-05-28 26,600,006 20,000 0.36 1433 7,441,175,000 384,104,087 14.44 2020-05-26
1209 2020-05-27 26,580,006 27,000 0.36 1432 7,441,175,000 373,714,884 14.06 2020-05-25
1210 2020-05-26 26,553,006 -11,000 0.36 1432 7,441,175,000 373,335,264 14.06 2020-05-22
1211 2020-05-25 26,564,006 -1,000 0.36 1434 7,441,175,000 400,585,210 15.08 2020-05-21
1212 2020-05-22 26,565,006 5,000 0.36 1434 7,441,175,000 404,319,391 15.22 2020-05-20
1213 2020-05-21 26,560,006 -32,000 0.36 1433 7,441,175,000 407,430,492 15.34 2020-05-19
1214 2020-05-20 26,592,006 10,000 0.36 1434 7,441,175,000 394,625,369 14.84 2020-05-18
1215 2020-05-19 26,582,006 40,000 0.36 1433 7,441,175,000 393,945,329 14.82 2020-05-15
1216 2020-05-18 26,542,006 2,000 0.36 1432 7,441,175,000 397,068,410 14.96 2020-05-14
1217 2020-05-15 26,540,006 21,000 0.36 1432 7,441,175,000 408,716,092 15.40 2020-05-13
1218 2020-05-14 26,519,006 29,000 0.36 1433 7,441,175,000 410,514,213 15.48 2020-05-12
1219 2020-05-13 26,490,006 49,000 0.36 1433 7,441,175,000 422,780,496 15.96 2020-05-11
1220 2020-05-12 26,441,006 67,000 0.36 1433 7,441,175,000 412,479,694 15.60 2020-05-08
1221 2020-05-11 26,374,006 -10,000 0.35 1433 7,441,175,000 410,907,013 15.58 2020-05-07
1222 2020-05-08 26,384,006 22,000 0.35 1434 7,441,175,000 412,645,854 15.64 2020-05-06
1223 2020-05-07 26,362,006 -8,000 0.35 1434 7,441,175,000 414,410,734 15.72 2020-05-05
1224 2020-05-06 26,370,006 370,000 0.35 1436 7,441,175,000 413,481,694 15.68 2020-05-04
1225 2020-05-05 26,000,006 17,000 0.35 1435 7,441,175,000 430,040,099 16.54 2020-04-29
1226 2020-05-04 25,983,006 10,000 0.35 1434 7,441,175,000 426,121,298 16.40 2020-04-28
1227 2020-04-29 25,973,006 6,000 0.35 1432 7,441,175,000 421,801,617 16.24 2020-04-27
1228 2020-04-28 25,967,006 57,000 0.35 1432 7,441,175,000 411,317,375 15.84 2020-04-24
1229 2020-04-27 25,910,006 4,000 0.35 1432 7,441,175,000 409,896,295 15.82 2020-04-23
1230 2020-04-24 25,906,006 5,000 0.35 1431 7,441,175,000 409,833,015 15.82 2020-04-22
1231 2020-04-23 25,901,006 -110,000 0.35 1429 7,441,175,000 406,645,794 15.70 2020-04-21
1232 2020-04-22 26,011,006 -78,000 0.35 1430 7,441,175,000 424,499,618 16.32 2020-04-20
1233 2020-04-21 26,089,006 -1,000 0.35 1429 7,441,175,000 419,511,216 16.08 2020-04-17
1234 2020-04-20 26,090,006 36,000 0.35 1429 7,441,175,000 402,829,693 15.44 2020-04-16
1235 2020-04-17 26,054,006 -11,000 0.35 1427 7,441,175,000 407,484,654 15.64 2020-04-15
1236 2020-04-16 26,065,006 46,000 0.35 1429 7,441,175,000 410,263,194 15.74 2020-04-14
1237 2020-04-15 26,019,006 -4,000 0.35 1430 7,441,175,000 407,978,014 15.68 2020-04-09
1238 2020-04-09 26,023,006 12,000 0.35 1430 7,441,175,000 412,204,415 15.84 2020-04-07
1239 2020-04-08 26,011,006 235,000 0.35 1429 7,441,175,000 403,170,593 15.50 2020-04-06
1240 2020-04-07 25,776,006 12,000 0.35 1428 7,441,175,000 389,217,691 15.10 2020-04-03
1241 2020-04-06 25,764,006 -28,000 0.35 1428 7,441,175,000 389,036,491 15.10 2020-04-02
1242 2020-04-03 25,792,006 18,000 0.35 1429 7,441,175,000 386,880,090 15.00 2020-04-01
1243 2020-04-02 25,774,006 86,000 0.35 1428 7,441,175,000 391,249,411 15.18 2020-03-31
1244 2020-04-01 25,688,006 -10,000 0.35 1429 7,441,175,000 383,265,050 14.92 2020-03-30
1245 2020-03-31 25,698,006 -73,000 0.35 1430 7,441,175,000 390,095,731 15.18 2020-03-27
1246 2020-03-30 25,771,006 -3,000 0.35 1430 7,441,175,000 389,657,611 15.12 2020-03-26
1247 2020-03-27 25,774,006 -3,000 0.35 1430 7,441,175,000 392,280,371 15.22 2020-03-25
1248 2020-03-26 25,777,006 96,000 0.35 1430 7,441,175,000 365,002,405 14.16 2020-03-24
1249 2020-03-25 25,681,006 36,000 0.35 1430 7,441,175,000 345,666,341 13.46 2020-03-23
1250 2020-03-24 25,645,006 4,000 0.34 1429 7,441,175,000 358,004,284 13.96 2020-03-20
1251 2020-03-23 25,641,006 31,000 0.34 1428 7,441,175,000 329,743,337 12.86 2020-03-19
1252 2020-03-20 25,610,006 22,000 0.34 1425 7,441,175,000 346,247,281 13.52 2020-03-18
1253 2020-03-19 25,588,006 -35,000 0.34 1423 7,441,175,000 371,026,087 14.50 2020-03-17
1254 2020-03-18 25,623,006 149,000 0.34 1419 7,441,175,000 381,782,789 14.90 2020-03-16
1255 2020-03-17 25,474,006 12,000 0.34 1416 7,441,175,000 401,470,335 15.76 2020-03-13
1256 2020-03-16 25,462,006 -10,000 0.34 1416 7,441,175,000 413,502,977 16.24 2020-03-12
1257 2020-03-13 25,472,006 -51,000 0.34 1415 7,441,175,000 434,042,982 17.04 2020-03-11
1258 2020-03-12 25,523,006 -18,000 0.34 1415 7,441,175,000 437,974,783 17.16 2020-03-10
1259 2020-03-11 25,541,006 16,000 0.34 1415 7,441,175,000 435,218,742 17.04 2020-03-09
1260 2020-03-10 25,525,006 22,000 0.34 1411 7,441,175,000 462,002,609 18.10 2020-03-06
1261 2020-03-09 25,503,006 16,000 0.34 1410 7,441,175,000 473,335,791 18.56 2020-03-05
1262 2020-03-06 25,487,006 49,000 0.34 1408 7,441,175,000 463,353,769 18.18 2020-03-04
1263 2020-03-05 25,438,006 3,000 0.34 1407 7,441,175,000 464,497,990 18.26 2020-03-03
1264 2020-03-04 25,435,006 18,000 0.34 1407 7,441,175,000 466,986,710 18.36 2020-03-02
1265 2020-03-03 25,417,006 121,000 0.34 1405 7,441,175,000 464,114,530 18.26 2020-02-28
1266 2020-03-02 25,296,006 160,000 0.34 1400 7,441,175,000 473,035,312 18.70 2020-02-27
1267 2020-02-28 25,136,006 -21,000 0.34 1400 7,441,175,000 465,016,111 18.50 2020-02-26
1268 2020-02-27 25,157,006 23,000 0.34 1403 7,441,175,000 467,417,171 18.58 2020-02-25
1269 2020-02-26 25,134,006 2,000 0.34 1402 7,441,175,000 472,519,313 18.80 2020-02-24
1270 2020-02-24 25,132,006 5,000 0.34 1401 7,441,175,000 491,582,037 19.56 2020-02-20
1271 2020-02-19 25,127,006 346,000 0.34 1402 7,441,175,000 489,474,077 19.48 2020-02-17
1272 2020-02-18 24,781,006 10,000 0.33 1402 7,441,175,000 477,777,796 19.28 2020-02-14
1273 2020-02-17 24,771,006 -51,000 0.33 1401 7,441,175,000 482,043,777 19.46 2020-02-13
1274 2020-02-13 24,822,006 2,000 0.33 1404 7,441,175,000 482,539,797 19.44 2020-02-11
1275 2020-02-11 24,820,006 -2,000 0.33 1403 7,441,175,000 485,975,717 19.58 2020-02-07
1276 2020-02-07 24,822,006 -2,000 0.33 1404 7,441,175,000 473,603,874 19.08 2020-02-05
1277 2020-02-05 24,824,006 6,000 0.33 1404 7,441,175,000 464,208,912 18.70 2020-02-03
1278 2020-02-04 24,818,006 -3,000 0.33 1401 7,441,175,000 467,571,233 18.84 2020-01-31
1279 2020-02-03 24,821,006 -179,000 0.33 1401 7,441,175,000 475,570,475 19.16 2020-01-30
1280 2020-01-31 25,000,006 -6,000 0.34 1403 7,441,175,000 496,500,119 19.86 2020-01-29
1281 2020-01-30 25,006,006 -2,000 0.34 1403 7,441,175,000 515,123,724 20.60 2020-01-24
1282 2020-01-29 25,008,006 -3,000 0.34 1403 7,441,175,000 533,920,928 21.35 2020-01-22
1283 2020-01-23 25,011,006 16,000 0.34 1404 7,441,175,000 527,732,227 21.10 2020-01-21
1284 2020-01-22 24,995,006 13,000 0.34 1406 7,441,175,000 554,889,133 22.20 2020-01-20
1285 2020-01-21 24,982,006 29,000 0.34 1405 7,441,175,000 549,604,132 22.00 2020-01-17
1286 2020-01-20 24,953,006 -2,000 0.34 1405 7,441,175,000 552,709,083 22.15 2020-01-16
1287 2020-01-17 24,955,006 26,000 0.34 1403 7,441,175,000 557,744,384 22.35 2020-01-15
1288 2020-01-16 24,929,006 -10,000 0.34 1402 7,441,175,000 558,409,734 22.40 2020-01-14
1289 2020-01-15 24,939,006 -5,000 0.34 1403 7,441,175,000 567,362,387 22.75 2020-01-13
1290 2020-01-14 24,944,006 -2,000 0.34 1402 7,441,175,000 561,240,135 22.50 2020-01-10
1291 2020-01-13 24,946,006 -5,000 0.34 1402 7,441,175,000 561,285,135 22.50 2020-01-09
1292 2020-01-10 24,951,006 -2,000 0.34 1404 7,441,175,000 541,436,830 21.70 2020-01-08
1293 2020-01-09 24,953,006 -3,000 0.34 1404 7,441,175,000 555,204,384 22.25 2020-01-07
1294 2020-01-08 24,956,006 -14,000 0.34 1404 7,441,175,000 545,288,731 21.85 2020-01-06
1295 2020-01-07 24,970,006 21,000 0.34 1405 7,441,175,000 536,855,129 21.50 2020-01-03
1296 2020-01-06 24,949,006 -11,000 0.34 1407 7,441,175,000 548,878,132 22.00 2020-01-02
1297 2020-01-03 24,960,006 -14,000 0.34 1409 7,441,175,000 540,384,130 21.65 2019-12-31
1298 2020-01-02 24,974,006 2,000 0.34 1411 7,441,175,000 534,443,728 21.40 2019-12-27
1299 2019-12-30 24,972,006 26,000 0.34 1413 7,441,175,000 529,406,527 21.20 2019-12-24
1300 2019-12-27 24,946,006 -17,000 0.34 1412 7,441,175,000 533,844,528 21.40 2019-12-20
1301 2019-12-20 24,963,006 -12,000 0.34 1413 7,441,175,000 534,208,328 21.40 2019-12-18
1302 2019-12-18 24,975,006 -33,000 0.34 1413 7,441,175,000 533,216,378 21.35 2019-12-16
1303 2019-12-17 25,008,006 -6,000 0.34 1413 7,441,175,000 540,172,930 21.60 2019-12-13
1304 2019-12-16 25,014,006 -37,000 0.34 1414 7,441,175,000 521,542,025 20.85 2019-12-12
1305 2019-12-13 25,051,006 4,000 0.34 1417 7,441,175,000 517,303,274 20.65 2019-12-11
1306 2019-12-12 25,047,006 -16,000 0.34 1417 7,441,175,000 505,949,521 20.20 2019-12-10
1307 2019-12-11 25,063,006 -29,000 0.34 1417 7,441,175,000 503,766,421 20.10 2019-12-09
1308 2019-12-10 25,092,006 2,000 0.34 1419 7,441,175,000 504,349,321 20.10 2019-12-06
1309 2019-12-09 25,090,006 17,000 0.34 1419 7,441,175,000 495,276,718 19.74 2019-12-05
1310 2019-12-06 25,073,006 5,000 0.34 1419 7,441,175,000 488,422,157 19.48 2019-12-04
1311 2019-12-05 25,068,006 14,000 0.34 1418 7,441,175,000 498,351,959 19.88 2019-12-03
1312 2019-12-04 25,054,006 -4,000 0.34 1418 7,441,175,000 498,073,639 19.88 2019-12-02
1313 2019-12-03 25,058,006 102,000 0.34 1419 7,441,175,000 495,647,359 19.78 2019-11-29
1314 2019-12-02 24,956,006 -12,000 0.34 1417 7,441,175,000 504,111,321 20.20 2019-11-28
1315 2019-11-29 24,968,006 -14,000 0.34 1418 7,441,175,000 510,595,723 20.45 2019-11-27
1316 2019-11-28 24,982,006 -25,000 0.34 1419 7,441,175,000 510,882,023 20.45 2019-11-26
1317 2019-11-26 25,007,006 24,000 0.34 1420 7,441,175,000 505,141,521 20.20 2019-11-22
1318 2019-11-25 24,983,006 5,000 0.34 1417 7,441,175,000 503,407,571 20.15 2019-11-21
1319 2019-11-21 24,978,006 1,000 0.34 1415 7,441,175,000 523,289,226 20.95 2019-11-19
1320 2019-11-20 24,977,006 -20,000 0.34 1414 7,441,175,000 519,521,725 20.80 2019-11-18
1321 2019-11-19 24,997,006 -1,000 0.34 1414 7,441,175,000 512,438,623 20.50 2019-11-15
1322 2019-11-18 24,998,006 -20,000 0.34 1414 7,441,175,000 513,709,023 20.55 2019-11-14
1323 2019-11-15 25,018,006 4,000 0.34 1415 7,441,175,000 519,123,625 20.75 2019-11-13
1324 2019-11-14 25,014,006 -10,000 0.34 1414 7,441,175,000 526,544,826 21.05 2019-11-12
1325 2019-11-13 25,024,006 -10,000 0.34 1415 7,441,175,000 521,750,525 20.85 2019-11-11
1326 2019-11-12 25,034,006 -98,000 0.34 1416 7,441,175,000 531,972,628 21.25 2019-11-08
1327 2019-11-11 25,132,006 1,000 0.34 1417 7,441,175,000 537,824,928 21.40 2019-11-07
1328 2019-11-08 25,131,006 -6,000 0.34 1417 7,441,175,000 537,803,528 21.40 2019-11-06
1329 2019-11-07 25,137,006 15,000 0.34 1418 7,441,175,000 531,647,677 21.15 2019-11-05
1330 2019-11-06 25,122,006 1,000 0.34 1418 7,441,175,000 522,537,725 20.80 2019-11-04
1331 2019-11-05 25,121,006 91,000 0.34 1422 7,441,175,000 516,236,673 20.55 2019-11-01
1332 2019-11-04 25,030,006 -3,000 0.34 1422 7,441,175,000 510,612,122 20.40 2019-10-31
1333 2019-11-01 25,033,006 -4,000 0.34 1423 7,441,175,000 501,911,770 20.05 2019-10-30
1334 2019-10-31 25,037,006 -107,000 0.34 1424 7,441,175,000 494,230,498 19.74 2019-10-29
1335 2019-10-30 25,144,006 -30,000 0.34 1426 7,441,175,000 495,336,918 19.70 2019-10-28
1336 2019-10-29 25,174,006 -50,000 0.34 1427 7,441,175,000 491,900,077 19.54 2019-10-25
1337 2019-10-25 25,224,006 -61,000 0.34 1428 7,441,175,000 491,363,637 19.48 2019-10-23
1338 2019-10-22 25,285,006 -24,000 0.34 1430 7,441,175,000 474,346,713 18.76 2019-10-18
1339 2019-10-21 25,309,006 81,000 0.34 1431 7,441,175,000 479,858,754 18.96 2019-10-17
1340 2019-10-18 25,228,006 -16,000 0.34 1428 7,441,175,000 474,286,513 18.80 2019-10-16
1341 2019-10-16 25,244,006 -20,000 0.34 1428 7,441,175,000 471,558,032 18.68 2019-10-14
1342 2019-10-14 25,264,006 2,000 0.34 1429 7,441,175,000 454,246,828 17.98 2019-10-10
1343 2019-10-10 25,262,006 30,000 0.34 1429 7,441,175,000 456,231,828 18.06 2019-10-08
1344 2019-10-09 25,232,006 -37,500 0.34 1428 7,441,175,000 455,690,028 18.06 2019-10-04
1345 2019-10-08 25,269,506 -7,000 0.34 1428 7,441,175,000 459,399,619 18.18 2019-10-03
1346 2019-10-04 25,276,506 1,000 0.34 1427 7,441,175,000 459,021,349 18.16 2019-10-02
1347 2019-10-03 25,275,506 6,000 0.34 1426 7,441,175,000 459,003,189 18.16 2019-09-30
1348 2019-10-02 25,269,506 -1,000 0.34 1425 7,441,175,000 457,883,449 18.12 2019-09-27
1349 2019-09-30 25,270,506 -8,000 0.34 1426 7,441,175,000 459,923,209 18.20 2019-09-26
1350 2019-09-27 25,278,506 -3,000 0.34 1426 7,441,175,000 464,618,940 18.38 2019-09-25
1351 2019-09-26 25,281,506 7,000 0.34 1427 7,441,175,000 468,719,121 18.54 2019-09-24
1352 2019-09-23 25,274,506 1,000 0.34 1426 7,441,175,000 477,688,163 18.90 2019-09-19
1353 2019-09-18 25,273,506 -3,000 0.34 1426 7,441,175,000 491,822,427 19.46 2019-09-16
1354 2019-09-17 25,276,506 1,000 0.34 1426 7,441,175,000 500,474,819 19.80 2019-09-13
1355 2019-09-13 25,275,506 32,000 0.34 1426 7,441,175,000 490,344,816 19.40 2019-09-11
1356 2019-09-12 25,243,506 -41,000 0.34 1426 7,441,175,000 480,636,354 19.04 2019-09-10
1357 2019-09-11 25,284,506 40,000 0.34 1428 7,441,175,000 479,394,234 18.96 2019-09-09
1358 2019-09-10 25,244,506 53,000 0.34 1427 7,441,175,000 480,150,504 19.02 2019-09-06
1359 2019-09-09 25,191,506 -6,000 0.34 1426 7,441,175,000 475,111,803 18.86 2019-09-05
1360 2019-09-06 25,197,506 -9,000 0.34 1428 7,441,175,000 470,689,412 18.68 2019-09-04
1361 2019-09-05 25,206,506 -30,000 0.34 1429 7,441,175,000 453,717,108 18.00 2019-09-03
1362 2019-09-04 25,236,506 5,000 0.34 1429 7,441,175,000 458,294,949 18.16 2019-09-02
1363 2019-09-03 25,231,506 9,000 0.34 1428 7,441,175,000 462,745,820 18.34 2019-08-30
1364 2019-09-02 25,222,506 -10,000 0.34 1427 7,441,175,000 461,571,860 18.30 2019-08-29
1365 2019-08-30 25,232,506 15,000 0.34 1428 7,441,175,000 464,278,110 18.40 2019-08-28
1366 2019-08-28 25,217,506 16,000 0.34 1428 7,441,175,000 460,976,010 18.28 2019-08-26
1367 2019-08-26 25,201,506 4,000 0.34 1425 7,441,175,000 457,155,319 18.14 2019-08-22
1368 2019-08-22 25,197,506 30,000 0.34 1424 7,441,175,000 460,610,410 18.28 2019-08-20
1369 2019-08-21 25,167,506 -11,000 0.34 1423 7,441,175,000 462,578,760 18.38 2019-08-19
1370 2019-08-20 25,178,506 14,000 0.34 1425 7,441,175,000 449,688,117 17.86 2019-08-16
1371 2019-08-19 25,164,506 1,000 0.34 1424 7,441,175,000 445,411,756 17.70 2019-08-15
1372 2019-08-16 25,163,506 7,000 0.34 1424 7,441,175,000 443,380,976 17.62 2019-08-14
1373 2019-08-14 25,156,506 4,000 0.34 1423 7,441,175,000 452,313,978 17.98 2019-08-12
1374 2019-08-13 25,152,506 -7,000 0.34 1423 7,441,175,000 453,751,208 18.04 2019-08-09
1375 2019-08-12 25,159,506 -58,000 0.34 1423 7,441,175,000 459,412,580 18.26 2019-08-08
1376 2019-08-09 25,217,506 18,000 0.34 1426 7,441,175,000 457,949,909 18.16 2019-08-07
1377 2019-08-08 25,199,506 4,000 0.34 1425 7,441,175,000 464,678,891 18.44 2019-08-06
1378 2019-08-07 25,195,506 8,000 0.34 1423 7,441,175,000 475,691,153 18.88 2019-08-05
1379 2019-08-06 25,187,506 -11,000 0.34 1422 7,441,175,000 491,156,367 19.50 2019-08-02
1380 2019-07-30 25,198,506 -86,000 0.34 1423 7,441,175,000 516,569,373 20.50 2019-07-26
1381 2019-07-29 25,284,506 -22,000 0.34 1427 7,441,175,000 523,389,274 20.70 2019-07-25
1382 2019-07-26 25,306,506 -10,000 0.34 1430 7,441,175,000 516,252,722 20.40 2019-07-24
1383 2019-07-25 25,316,506 -20,000 0.34 1431 7,441,175,000 516,456,722 20.40 2019-07-23
1384 2019-07-24 25,336,506 30,000 0.34 1432 7,441,175,000 515,597,897 20.35 2019-07-22
1385 2019-07-23 25,306,506 40,510 0.34 1432 7,441,175,000 525,110,000 20.75 2019-07-19
1386 2019-07-22 25,265,996 -27,000 0.34 1432 7,441,175,000 517,952,918 20.50 2019-07-18
1387 2019-07-17 25,292,996 -40,000 0.34 1433 7,441,175,000 515,977,118 20.40 2019-07-15
1388 2019-07-16 25,332,996 -12,000 0.34 1434 7,441,175,000 511,726,519 20.20 2019-07-12
1389 2019-07-12 25,344,996 -27,000 0.34 1434 7,441,175,000 494,227,422 19.50 2019-07-10
1390 2019-07-11 25,371,996 2,000 0.34 1434 7,441,175,000 496,783,682 19.58 2019-07-09
1391 2019-07-10 25,369,996 2,000 0.34 1433 7,441,175,000 497,759,322 19.62 2019-07-08
1392 2019-07-04 25,367,996 -6,000 0.34 1432 7,441,175,000 507,359,920 20.00 2019-07-02
1393 2019-07-03 25,373,996 -13,000 0.34 1433 7,441,175,000 488,195,683 19.24 2019-06-28
1394 2019-07-02 25,386,996 -27,000 0.34 1434 7,441,175,000 489,969,023 19.30 2019-06-27
1395 2019-06-27 25,413,996 -5,000 0.34 1436 7,441,175,000 484,899,044 19.08 2019-06-25
1396 2019-06-26 25,418,996 6,000 0.34 1437 7,441,175,000 492,111,763 19.36 2019-06-24
1397 2019-06-24 25,412,996 -104,000 0.34 1436 7,441,175,000 492,503,862 19.38 2019-06-20
1398 2019-06-21 25,516,996 -10,000 0.34 1438 7,441,175,000 478,698,845 18.76 2019-06-19
1399 2019-06-20 25,526,996 -40,000 0.34 1440 7,441,175,000 464,591,327 18.20 2019-06-18
1400 2019-06-19 25,566,996 -10,000 0.34 1441 7,441,175,000 461,739,948 18.06 2019-06-17
1401 2019-06-17 25,576,996 1,000 0.34 1442 7,441,175,000 463,455,168 18.12 2019-06-13
1402 2019-06-14 25,575,996 -16,000 0.34 1442 7,441,175,000 469,063,767 18.34 2019-06-12
1403 2019-06-13 25,591,996 -1,000 0.34 1443 7,441,175,000 473,451,926 18.50 2019-06-11
1404 2019-06-12 25,592,996 -19,000 0.34 1443 7,441,175,000 466,816,247 18.24 2019-06-10
1405 2019-06-11 25,611,996 -26,000 0.34 1443 7,441,175,000 451,795,609 17.64 2019-06-06
1406 2019-06-10 25,637,996 1,000 0.34 1444 7,441,175,000 456,356,329 17.80 2019-06-05
1407 2019-06-06 25,636,996 12,000 0.34 1443 7,441,175,000 455,825,789 17.78 2019-06-04
1408 2019-06-05 25,624,996 -2,000 0.34 1442 7,441,175,000 465,862,427 18.18 2019-06-03
1409 2019-06-04 25,626,996 26,000 0.34 1443 7,441,175,000 466,411,327 18.20 2019-05-31
1410 2019-06-03 25,600,996 35,000 0.34 1439 7,441,175,000 467,474,187 18.26 2019-05-30
1411 2019-05-31 25,565,996 3,000 0.34 1438 7,441,175,000 467,346,407 18.28 2019-05-29
1412 2019-05-30 25,562,996 31,000 0.34 1436 7,441,175,000 464,735,267 18.18 2019-05-28
1413 2019-05-29 25,531,996 10,000 0.34 1436 7,441,175,000 462,639,768 18.12 2019-05-27
1414 2019-05-28 25,521,996 4,000 0.34 1435 7,441,175,000 463,989,887 18.18 2019-05-24
1415 2019-05-27 25,517,996 36,000 0.34 1434 7,441,175,000 463,917,167 18.18 2019-05-23
1416 2019-05-24 25,481,996 20,000 0.34 1435 7,441,175,000 469,378,366 18.42 2019-05-22
1417 2019-05-22 25,461,996 32,000 0.34 1434 7,441,175,000 465,954,527 18.30 2019-05-20
1418 2019-05-20 25,429,996 -3,000 0.34 1433 7,441,175,000 485,712,924 19.10 2019-05-16
1419 2019-05-17 25,432,996 12,000 0.34 1434 7,441,175,000 486,787,543 19.14 2019-05-15
1420 2019-05-16 25,420,996 4,000 0.34 1433 7,441,175,000 486,557,863 19.14 2019-05-14
1421 2019-05-15 25,416,996 -140,000 0.34 1434 7,441,175,000 497,156,442 19.56 2019-05-10
1422 2019-05-14 25,556,996 7,000 0.34 1434 7,441,175,000 493,761,163 19.32 2019-05-09
1423 2019-05-10 25,549,996 5,000 0.34 1432 7,441,175,000 513,554,920 20.10 2019-05-08
1424 2019-05-09 25,544,996 -4,000 0.34 1432 7,441,175,000 530,058,667 20.75 2019-05-07
1425 2019-05-08 25,548,996 35,000 0.34 1433 7,441,175,000 535,251,466 20.95 2019-05-06
1426 2019-05-07 25,513,996 1,000 0.34 1432 7,441,175,000 568,962,111 22.30 2019-05-03
1427 2019-05-02 25,512,996 -21,000 0.34 1432 7,441,175,000 566,388,511 22.20 2019-04-29
1428 2019-04-30 25,533,996 -90,000 0.34 1433 7,441,175,000 559,194,512 21.90 2019-04-26
1429 2019-04-29 25,623,996 -4,000 0.34 1433 7,441,175,000 556,040,713 21.70 2019-04-25
1430 2019-04-26 25,627,996 -7,000 0.34 1434 7,441,175,000 565,097,312 22.05 2019-04-24
1431 2019-04-25 25,634,996 -4,000 0.34 1435 7,441,175,000 570,378,661 22.25 2019-04-23
1432 2019-04-24 25,638,996 12,000 0.34 1435 7,441,175,000 561,494,012 21.90 2019-04-18
1433 2019-04-23 25,626,996 -6,000 0.34 1433 7,441,175,000 562,512,562 21.95 2019-04-17
1434 2019-04-17 25,632,996 35,000 0.34 1435 7,441,175,000 543,419,515 21.20 2019-04-15
1435 2019-04-16 25,597,996 -4,000 0.34 1432 7,441,175,000 538,837,816 21.05 2019-04-12
1436 2019-04-15 25,601,996 -9,000 0.34 1432 7,441,175,000 537,641,916 21.00 2019-04-11
1437 2019-04-12 25,610,996 5,000 0.34 1433 7,441,175,000 553,197,514 21.60 2019-04-10
1438 2019-04-10 25,605,996 -1,000 0.34 1432 7,441,175,000 560,771,312 21.90 2019-04-08
1439 2019-04-09 25,606,996 8,000 0.34 1432 7,441,175,000 560,793,212 21.90 2019-04-04
1440 2019-04-08 25,598,996 -20,000 0.34 1432 7,441,175,000 558,058,113 21.80 2019-04-03
1441 2019-04-04 25,618,996 16,000 0.34 1433 7,441,175,000 549,527,464 21.45 2019-04-02
1442 2019-04-03 25,602,996 2,000 0.34 1434 7,441,175,000 547,904,114 21.40 2019-04-01
1443 2019-04-02 25,600,996 358,000 0.34 1435 7,441,175,000 540,181,016 21.10 2019-03-29
1444 2019-04-01 25,242,996 -107,000 0.34 1434 7,441,175,000 513,694,969 20.35 2019-03-28
1445 2019-03-29 25,349,996 -4,000 0.34 1433 7,441,175,000 518,407,418 20.45 2019-03-27
1446 2019-03-27 25,353,996 2,000 0.34 1433 7,441,175,000 518,489,218 20.45 2019-03-25
1447 2019-03-26 25,351,996 20,000 0.34 1434 7,441,175,000 538,729,915 21.25 2019-03-22
1448 2019-03-25 25,331,996 -16,000 0.34 1433 7,441,175,000 544,637,914 21.50 2019-03-21
1449 2019-03-22 25,347,996 6,000 0.34 1435 7,441,175,000 543,714,514 21.45 2019-03-20
1450 2019-03-21 25,341,996 5,000 0.34 1435 7,441,175,000 551,188,413 21.75 2019-03-19
1451 2019-03-20 25,336,996 -2,000 0.34 1434 7,441,175,000 549,812,813 21.70 2019-03-18
1452 2019-03-19 25,338,996 50,000 0.34 1435 7,441,175,000 537,186,715 21.20 2019-03-15
1453 2019-03-18 25,288,996 -12,000 0.34 1435 7,441,175,000 534,862,265 21.15 2019-03-14
1454 2019-03-14 25,300,996 -14,000 0.34 1434 7,441,175,000 538,911,215 21.30 2019-03-12
1455 2019-03-13 25,314,996 2,000 0.34 1437 7,441,175,000 529,083,416 20.90 2019-03-11
1456 2019-03-12 25,312,996 10,000 0.34 1437 7,441,175,000 520,182,068 20.55 2019-03-08
1457 2019-03-11 25,302,996 17,000 0.34 1436 7,441,175,000 541,484,114 21.40 2019-03-07
1458 2019-03-08 25,285,996 21,000 0.34 1435 7,441,175,000 565,142,011 22.35 2019-03-06
1459 2019-03-07 25,264,996 -99,000 0.34 1433 7,441,175,000 565,935,910 22.40 2019-03-05
1460 2019-03-06 25,363,996 -17,000 0.34 1433 7,441,175,000 569,421,710 22.45 2019-03-04
1461 2019-03-05 25,380,996 -96,000 0.34 1434 7,441,175,000 578,686,709 22.80 2019-03-01
1462 2019-03-04 25,476,996 128,000 0.34 1436 7,441,175,000 550,303,114 21.60 2019-02-28
1463 2019-03-01 25,348,996 2,000 0.34 1436 7,441,175,000 551,340,663 21.75 2019-02-27
1464 2019-02-28 25,346,996 -5,000 0.34 1437 7,441,175,000 565,238,011 22.30 2019-02-26
1465 2019-02-27 25,351,996 -134,700 0.34 1437 7,441,175,000 574,222,709 22.65 2019-02-25
1466 2019-02-26 25,486,696 -74,000 0.34 1439 7,441,175,000 540,317,955 21.20 2019-02-22
1467 2019-02-25 25,560,696 -74,000 0.34 1444 7,441,175,000 526,550,338 20.60 2019-02-21
1468 2019-02-22 25,634,696 -92,000 0.34 1450 7,441,175,000 528,074,738 20.60 2019-02-20
1469 2019-02-21 25,726,696 -51,000 0.35 1452 7,441,175,000 508,359,513 19.76 2019-02-19
1470 2019-02-20 25,777,696 -30,000 0.35 1454 7,441,175,000 494,416,209 19.18 2019-02-18
1471 2019-02-19 25,807,696 -11,000 0.35 1456 7,441,175,000 486,733,147 18.86 2019-02-15
1472 2019-02-18 25,818,696 5,000 0.35 1456 7,441,175,000 499,849,955 19.36 2019-02-14
1473 2019-02-13 25,813,696 -1,000 0.35 1455 7,441,175,000 494,074,141 19.14 2019-02-11
1474 2019-02-12 25,814,696 -1,000 0.35 1456 7,441,175,000 495,642,163 19.20 2019-02-08
1475 2019-02-11 25,815,696 102,000 0.35 1457 7,441,175,000 499,275,561 19.34 2019-02-04
1476 2019-02-08 25,713,696 -5,000 0.35 1455 7,441,175,000 497,302,881 19.34 2019-01-31
1477 2019-02-01 25,718,696 -97,000 0.35 1455 7,441,175,000 486,083,354 18.90 2019-01-30
1478 2019-01-31 25,815,696 -21,000 0.35 1459 7,441,175,000 497,210,305 19.26 2019-01-29
1479 2019-01-29 25,836,696 -40,000 0.35 1461 7,441,175,000 508,466,177 19.68 2019-01-25
1480 2019-01-28 25,876,696 -33,000 0.35 1462 7,441,175,000 489,069,554 18.90 2019-01-24
1481 2019-01-25 25,909,696 -19,000 0.35 1464 7,441,175,000 493,320,612 19.04 2019-01-23
1482 2019-01-24 25,928,696 -2,000 0.35 1465 7,441,175,000 487,459,485 18.80 2019-01-22
1483 2019-01-23 25,930,696 -13,000 0.35 1466 7,441,175,000 494,757,680 19.08 2019-01-21
1484 2019-01-22 25,943,696 18,280 0.35 1467 7,441,175,000 495,524,594 19.10 2019-01-18
1485 2019-01-21 25,925,416 -167,000 0.35 1467 7,441,175,000 477,546,163 18.42 2019-01-17
1486 2019-01-18 26,092,416 -11,800 0.35 1469 7,441,175,000 481,144,151 18.44 2019-01-16
1487 2019-01-17 26,104,216 7,000 0.35 1469 7,441,175,000 459,434,202 17.60 2019-01-15
1488 2019-01-16 26,097,216 -5,000 0.35 1469 7,441,175,000 440,521,006 16.88 2019-01-14
1489 2019-01-15 26,102,216 5,000 0.35 1469 7,441,175,000 454,700,603 17.42 2019-01-11
1490 2019-01-14 26,097,216 -4,000 0.35 1469 7,441,175,000 453,569,614 17.38 2019-01-10
1491 2019-01-11 26,101,216 -212,000 0.35 1471 7,441,175,000 448,418,891 17.18 2019-01-09
1492 2019-01-10 26,313,216 36,700 0.35 1471 7,441,175,000 436,273,121 16.58 2019-01-08
1493 2019-01-09 26,276,516 10,000 0.35 1471 7,441,175,000 437,766,757 16.66 2019-01-07
1494 2019-01-07 26,266,516 11,000 0.35 1470 7,441,175,000 420,789,586 16.02 2019-01-03
1495 2019-01-04 26,255,516 67,000 0.35 1470 7,441,175,000 425,339,359 16.20 2019-01-02
1496 2019-01-03 26,188,516 19,800 0.35 1471 7,441,175,000 435,776,906 16.64 2018-12-31
1497 2019-01-02 26,168,716 76,000 0.35 1470 7,441,175,000 426,550,071 16.30 2018-12-27
1498 2018-12-28 26,092,716 19,000 0.35 1469 7,441,175,000 427,920,542 16.40 2018-12-24
1499 2018-12-27 26,073,716 10,000 0.35 1468 7,441,175,000 426,044,519 16.34 2018-12-20
1500 2018-12-21 26,063,716 20,000 0.35 1468 7,441,175,000 432,657,686 16.60 2018-12-19
1501 2018-12-20 26,043,716 100,000 0.35 1468 7,441,175,000 429,200,440 16.48 2018-12-18
1502 2018-12-18 25,943,716 100,000 0.35 1467 7,441,175,000 429,627,937 16.56 2018-12-14
1503 2018-12-14 25,843,716 -7,000 0.35 1467 7,441,175,000 424,870,691 16.44 2018-12-12
1504 2018-12-13 25,850,716 3,000 0.35 1466 7,441,175,000 415,679,513 16.08 2018-12-11
1505 2018-12-12 25,847,716 15,000 0.35 1466 7,441,175,000 418,216,045 16.18 2018-12-10
1506 2018-12-10 25,832,716 20,000 0.35 1465 7,441,175,000 433,472,974 16.78 2018-12-06
1507 2018-12-07 25,812,716 -3,000 0.35 1463 7,441,175,000 447,076,241 17.32 2018-12-05
1508 2018-12-06 25,815,716 -5,000 0.35 1464 7,441,175,000 452,291,344 17.52 2018-12-04
1509 2018-12-05 25,820,716 9,000 0.35 1465 7,441,175,000 454,961,016 17.62 2018-12-03
1510 2018-12-04 25,811,716 -21,000 0.35 1466 7,441,175,000 433,636,829 16.80 2018-11-30
1511 2018-12-03 25,832,716 100,000 0.35 1466 7,441,175,000 433,472,974 16.78 2018-11-29
1512 2018-11-30 25,732,716 12,000 0.35 1466 7,441,175,000 429,221,703 16.68 2018-11-28
1513 2018-11-28 25,720,716 -22,000 0.35 1466 7,441,175,000 428,507,129 16.66 2018-11-26
1514 2018-11-27 25,742,716 21,000 0.35 1465 7,441,175,000 420,635,979 16.34 2018-11-23
1515 2018-11-23 25,721,716 3,000 0.35 1464 7,441,175,000 424,408,314 16.50 2018-11-21
1516 2018-11-22 25,718,716 -6,000 0.35 1464 7,441,175,000 424,358,814 16.50 2018-11-20
1517 2018-11-19 25,724,716 -4,000 0.35 1464 7,441,175,000 431,146,240 16.76 2018-11-15
1518 2018-11-15 25,728,716 -2,000 0.35 1464 7,441,175,000 423,494,665 16.46 2018-11-13
1519 2018-11-13 25,730,716 2,000 0.35 1464 7,441,175,000 418,896,056 16.28 2018-11-09
1520 2018-11-09 25,728,716 -3,000 0.35 1463 7,441,175,000 422,465,517 16.42 2018-11-07
1521 2018-11-08 25,731,716 -5,000 0.35 1464 7,441,175,000 423,029,411 16.44 2018-11-06
1522 2018-11-07 25,736,716 32,000 0.35 1465 7,441,175,000 421,567,408 16.38 2018-11-05
1523 2018-11-06 25,704,716 -21,000 0.35 1465 7,441,175,000 430,296,946 16.74 2018-11-02
1524 2018-11-05 25,725,716 6,000 0.35 1465 7,441,175,000 404,408,256 15.72 2018-11-01
1525 2018-11-02 25,719,716 -2,000 0.35 1465 7,441,175,000 401,741,964 15.62 2018-10-31
1526 2018-11-01 25,721,716 -4,000 0.35 1466 7,441,175,000 398,686,598 15.50 2018-10-30
1527 2018-10-30 25,725,716 12,000 0.35 1469 7,441,175,000 410,582,427 15.96 2018-10-26
1528 2018-10-29 25,713,716 -3,000 0.35 1469 7,441,175,000 439,704,544 17.10 2018-10-25
1529 2018-10-24 25,716,716 -15,000 0.35 1471 7,441,175,000 458,271,879 17.82 2018-10-22
1530 2018-10-23 25,731,716 2,000 0.35 1470 7,441,175,000 443,614,784 17.24 2018-10-19
1531 2018-10-19 25,729,716 23,000 0.35 1469 7,441,175,000 437,919,766 17.02 2018-10-16
1532 2018-10-16 25,706,716 7,000 0.35 1467 7,441,175,000 440,098,978 17.12 2018-10-12
1533 2018-10-12 25,699,716 8,000 0.35 1465 7,441,175,000 440,493,132 17.14 2018-10-10
1534 2018-10-11 25,691,716 -26,000 0.35 1464 7,441,175,000 437,786,841 17.04 2018-10-09
1535 2018-10-10 25,717,716 -13,000 0.35 1466 7,441,175,000 436,686,818 16.98 2018-10-08
1536 2018-10-09 25,730,716 51,344 0.35 1467 7,441,175,000 439,480,629 17.08 2018-10-05
1537 2018-10-08 25,679,372 11,000 0.35 1468 7,441,175,000 440,658,024 17.16 2018-10-04
1538 2018-10-04 25,668,372 -1,000 0.34 1466 7,441,175,000 446,116,305 17.38 2018-10-02
1539 2018-10-03 25,669,372 9,000 0.34 1467 7,441,175,000 456,401,434 17.78 2018-09-28
1540 2018-10-02 25,660,372 -44,000 0.34 1467 7,441,175,000 454,188,584 17.70 2018-09-27
1541 2018-09-28 25,704,372 -17,000 0.35 1469 7,441,175,000 454,967,384 17.70 2018-09-26
1542 2018-09-27 25,721,372 -27,000 0.35 1471 7,441,175,000 451,667,292 17.56 2018-09-24
1543 2018-09-26 25,748,372 -5,000 0.35 1473 7,441,175,000 461,925,794 17.94 2018-09-21
1544 2018-09-24 25,753,372 -18,000 0.35 1472 7,441,175,000 450,168,943 17.48 2018-09-20
1545 2018-09-21 25,771,372 -3,000 0.35 1473 7,441,175,000 445,329,308 17.28 2018-09-19
1546 2018-09-20 25,774,372 -10,000 0.35 1474 7,441,175,000 439,710,786 17.06 2018-09-18
1547 2018-09-19 25,784,372 -10,000 0.35 1474 7,441,175,000 435,755,887 16.90 2018-09-17
1548 2018-09-18 25,794,372 -4,000 0.35 1474 7,441,175,000 436,956,662 16.94 2018-09-14
1549 2018-09-17 25,798,372 30,000 0.35 1474 7,441,175,000 435,992,487 16.90 2018-09-13
1550 2018-09-14 25,768,372 18,000 0.35 1472 7,441,175,000 428,270,343 16.62 2018-09-12
1551 2018-09-13 25,750,372 6,000 0.35 1471 7,441,175,000 429,516,205 16.68 2018-09-11
1552 2018-09-12 25,744,372 -20,000 0.35 1469 7,441,175,000 431,990,562 16.78 2018-09-10
1553 2018-09-11 25,764,372 5,000 0.35 1466 7,441,175,000 435,417,887 16.90 2018-09-07
1554 2018-09-10 25,759,372 78,000 0.35 1467 7,441,175,000 438,939,699 17.04 2018-09-06
1555 2018-09-07 25,681,372 11,000 0.35 1466 7,441,175,000 446,342,245 17.38 2018-09-05
1556 2018-09-06 25,670,372 -10,000 0.34 1465 7,441,175,000 458,472,844 17.86 2018-09-04
1557 2018-09-05 25,680,372 57,997 0.35 1466 7,441,175,000 456,083,407 17.76 2018-09-03
1558 2018-09-04 25,622,375 50,000 0.34 1465 7,441,175,000 454,540,933 17.74 2018-08-31
1559 2018-09-03 25,572,375 5,000 0.34 1463 7,441,175,000 464,394,330 18.16 2018-08-30
1560 2018-08-30 25,567,375 5,000 0.34 1462 7,441,175,000 477,598,565 18.68 2018-08-28
1561 2018-08-28 25,562,375 -7,000 0.34 1462 7,441,175,000 470,347,700 18.40 2018-08-24
1562 2018-08-27 25,569,375 -34,000 0.34 1463 7,441,175,000 478,147,313 18.70 2018-08-23
1563 2018-08-24 25,603,375 6,000 0.34 1464 7,441,175,000 481,855,518 18.82 2018-08-22
1564 2018-08-23 25,597,375 -2,000 0.34 1464 7,441,175,000 477,135,070 18.64 2018-08-21
1565 2018-08-22 25,599,375 -1,000 0.34 1464 7,441,175,000 475,124,400 18.56 2018-08-20
1566 2018-08-21 25,600,375 50,000 0.34 1465 7,441,175,000 472,070,915 18.44 2018-08-17
1567 2018-08-17 25,550,375 11,000 0.34 1465 7,441,175,000 471,659,923 18.46 2018-08-15
1568 2018-08-16 25,539,375 22,000 0.34 1465 7,441,175,000 482,183,400 18.88 2018-08-14
1569 2018-08-15 25,517,375 15,000 0.34 1463 7,441,175,000 483,809,430 18.96 2018-08-13
1570 2018-08-14 25,502,375 12,000 0.34 1462 7,441,175,000 488,625,505 19.16 2018-08-10
1571 2018-08-13 25,490,375 15,000 0.34 1460 7,441,175,000 492,474,045 19.32 2018-08-09
1572 2018-08-09 25,475,375 26,000 0.34 1460 7,441,175,000 486,070,155 19.08 2018-08-07
1573 2018-08-08 25,449,375 -5,000 0.34 1458 7,441,175,000 479,975,213 18.86 2018-08-06
1574 2018-08-07 25,454,375 5,000 0.34 1458 7,441,175,000 482,105,863 18.94 2018-08-03
1575 2018-08-06 25,449,375 13,000 0.34 1458 7,441,175,000 483,538,125 19.00 2018-08-02
1576 2018-08-03 25,436,375 11,000 0.34 1458 7,441,175,000 496,518,040 19.52 2018-08-01
1577 2018-08-02 25,425,375 5,000 0.34 1457 7,441,175,000 497,828,843 19.58 2018-07-31
1578 2018-08-01 25,420,375 -20,000 0.34 1457 7,441,175,000 505,865,463 19.90 2018-07-30
1579 2018-07-31 25,440,375 8,000 0.34 1458 7,441,175,000 510,079,519 20.05 2018-07-27
1580 2018-07-30 25,432,375 15,000 0.34 1457 7,441,175,000 509,919,119 20.05 2018-07-26
1581 2018-07-27 25,417,375 4,000 0.34 1457 7,441,175,000 513,430,975 20.20 2018-07-25
1582 2018-07-26 25,413,375 -2,000 0.34 1457 7,441,175,000 510,808,838 20.10 2018-07-24
1583 2018-07-25 25,415,375 -33,000 0.34 1458 7,441,175,000 503,732,733 19.82 2018-07-23
1584 2018-07-24 25,448,375 30,000 0.34 1460 7,441,175,000 508,458,533 19.98 2018-07-20
1585 2018-07-23 25,418,375 2,000 0.34 1458 7,441,175,000 501,758,723 19.74 2018-07-19
1586 2018-07-20 25,416,375 -1,000 0.34 1458 7,441,175,000 496,635,968 19.54 2018-07-18
1587 2018-07-19 25,417,375 3,000 0.34 1459 7,441,175,000 498,180,550 19.60 2018-07-17
1588 2018-07-18 25,414,375 -14,000 0.34 1457 7,441,175,000 504,221,200 19.84 2018-07-16
1589 2018-07-16 25,428,375 2,000 0.34 1457 7,441,175,000 502,973,258 19.78 2018-07-12
1590 2018-07-13 25,426,375 25,000 0.34 1457 7,441,175,000 498,356,950 19.60 2018-07-11
1591 2018-07-10 25,401,375 -798,000 0.34 1455 7,441,175,000 486,690,345 19.16 2018-07-06
1592 2018-07-09 26,199,375 1,000 0.35 1456 7,441,175,000 504,075,975 19.24 2018-07-05
1593 2018-07-06 26,198,375 -1,000 0.35 1456 7,441,175,000 511,916,248 19.54 2018-07-04
1594 2018-07-05 26,199,375 -294,000 0.35 1457 7,441,175,000 520,319,588 19.86 2018-07-03
1595 2018-07-04 26,493,375 -13,000 0.36 1459 7,441,175,000 536,490,844 20.25 2018-06-29
1596 2018-07-03 26,506,375 12,000 0.36 1461 7,441,175,000 529,597,373 19.98 2018-06-28
1597 2018-06-29 26,494,375 -12,000 0.36 1461 7,441,175,000 532,536,938 20.10 2018-06-27
1598 2018-06-28 26,506,375 -21,000 0.36 1462 7,441,175,000 540,730,050 20.40 2018-06-26
1599 2018-06-27 26,527,375 -6,000 0.36 1461 7,441,175,000 545,137,556 20.55 2018-06-25
1600 2018-06-26 26,533,375 -22,000 0.36 1462 7,441,175,000 553,220,869 20.85 2018-06-22
1601 2018-06-25 26,555,375 4,000 0.36 1464 7,441,175,000 557,662,875 21.00 2018-06-21
1602 2018-06-22 26,551,375 11,000 0.36 1463 7,441,175,000 568,199,425 21.40 2018-06-20
1603 2018-06-20 26,540,375 36,000 0.36 1462 7,441,175,000 582,561,231 21.95 2018-06-15
1604 2018-06-19 26,504,375 -9,000 0.36 1462 7,441,175,000 589,722,344 22.25 2018-06-14
1605 2018-06-15 26,513,375 2,000 0.36 1463 7,441,175,000 592,573,931 22.35 2018-06-13
1606 2018-06-14 26,511,375 -3,000 0.36 1462 7,441,175,000 607,110,488 22.90 2018-06-12
1607 2018-06-13 26,514,375 3,000 0.36 1463 7,441,175,000 605,853,469 22.85 2018-06-11
1608 2018-06-12 26,511,375 65,000 0.36 1463 7,441,175,000 604,459,350 22.80 2018-06-08
1609 2018-06-11 26,446,375 150,000 0.36 1461 7,441,175,000 609,588,944 23.05 2018-06-07
1610 2018-06-08 26,296,375 -55,000 0.35 1460 7,441,175,000 599,557,350 22.80 2018-06-06
1611 2018-06-07 26,351,375 2,000 0.35 1461 7,441,175,000 600,811,350 22.80 2018-06-05
1612 2018-06-06 26,349,375 5,000 0.35 1460 7,441,175,000 595,495,875 22.60 2018-06-04
1613 2018-06-05 26,344,375 -3,000 0.35 1459 7,441,175,000 580,893,469 22.05 2018-06-01
1614 2018-06-04 26,347,375 2,000 0.35 1459 7,441,175,000 577,007,513 21.90 2018-05-31
1615 2018-06-01 26,345,375 35,000 0.35 1458 7,441,175,000 570,377,369 21.65 2018-05-30
1616 2018-05-31 26,310,375 13,000 0.35 1456 7,441,175,000 578,828,250 22.00 2018-05-29
1617 2018-05-30 26,297,375 39,000 0.35 1456 7,441,175,000 581,171,988 22.10 2018-05-28
1618 2018-05-29 26,258,375 3,000 0.35 1454 7,441,175,000 577,684,250 22.00 2018-05-25
1619 2018-05-28 26,255,375 2,000 0.35 1454 7,441,175,000 578,931,019 22.05 2018-05-24
1620 2018-05-24 26,253,375 19,000 0.35 1453 7,441,175,000 586,762,931 22.35 2018-05-21
1621 2018-05-23 26,234,375 -10,000 0.35 1451 7,441,175,000 587,650,000 22.40 2018-05-18
1622 2018-05-18 26,244,375 2,000 0.35 1452 7,441,175,000 593,122,875 22.60 2018-05-16
1623 2018-05-17 26,242,375 15,000 0.35 1452 7,441,175,000 591,765,556 22.55 2018-05-15
1624 2018-05-16 26,227,375 -2,000 0.35 1452 7,441,175,000 595,361,413 22.70 2018-05-14
1625 2018-05-15 26,229,375 -9,000 0.35 1453 7,441,175,000 591,472,406 22.55 2018-05-11
1626 2018-05-14 26,238,375 -2,000 0.35 1455 7,441,175,000 591,675,356 22.55 2018-05-10
1627 2018-05-11 26,240,375 -93,000 0.35 1456 7,441,175,000 591,720,456 22.55 2018-05-09
1628 2018-05-10 26,333,375 -7,180 0.35 1458 7,441,175,000 591,184,269 22.45 2018-05-08
1629 2018-05-09 26,340,555 20,000 0.35 1459 7,441,175,000 579,492,210 22.00 2018-05-07
1630 2018-05-07 26,320,555 -7,000 0.35 1458 7,441,175,000 579,052,210 22.00 2018-05-03
1631 2018-05-04 26,327,555 26,000 0.35 1458 7,441,175,000 587,104,477 22.30 2018-05-02
1632 2018-05-03 26,301,555 18,000 0.35 1457 7,441,175,000 591,784,988 22.50 2018-04-30
1633 2018-05-02 26,283,555 21,000 0.35 1457 7,441,175,000 575,609,855 21.90 2018-04-27
1634 2018-04-30 26,262,555 233,000 0.35 1455 7,441,175,000 567,271,188 21.60 2018-04-26
1635 2018-04-27 26,029,555 -16,000 0.35 1451 7,441,175,000 567,444,299 21.80 2018-04-25
1636 2018-04-26 26,045,555 9,000 0.35 1454 7,441,175,000 570,397,655 21.90 2018-04-24
1637 2018-04-25 26,036,555 -11,721 0.35 1454 7,441,175,000 564,993,244 21.70 2018-04-23
1638 2018-04-24 26,048,276 1,000 0.35 1454 7,441,175,000 566,550,003 21.75 2018-04-20
1639 2018-04-23 26,047,276 10,000 0.35 1454 7,441,175,000 570,435,344 21.90 2018-04-19
1640 2018-04-20 26,037,276 2,000 0.35 1453 7,441,175,000 562,405,162 21.60 2018-04-18
1641 2018-04-19 26,035,276 5,000 0.35 1453 7,441,175,000 562,361,962 21.60 2018-04-17
1642 2018-04-18 26,030,276 3,000 0.35 1453 7,441,175,000 564,856,989 21.70 2018-04-16
1643 2018-04-17 26,027,276 1,000 0.35 1453 7,441,175,000 568,695,981 21.85 2018-04-13
1644 2018-04-16 26,026,276 -7,279 0.35 1453 7,441,175,000 571,276,758 21.95 2018-04-12
1645 2018-04-13 26,033,555 12,000 0.35 1454 7,441,175,000 574,039,888 22.05 2018-04-11
1646 2018-04-12 26,021,555 5,000 0.35 1453 7,441,175,000 572,474,210 22.00 2018-04-10
1647 2018-04-11 26,016,555 26,000 0.35 1453 7,441,175,000 564,559,244 21.70 2018-04-09
1648 2018-04-10 25,990,555 -9,000 0.35 1451 7,441,175,000 557,497,405 21.45 2018-04-06
1649 2018-04-09 25,999,555 13,000 0.35 1454 7,441,175,000 552,490,544 21.25 2018-04-04
1650 2018-04-06 25,986,555 -8,000 0.35 1453 7,441,175,000 562,608,916 21.65 2018-04-03
1651 2018-04-04 25,994,555 169,000 0.35 1454 7,441,175,000 561,482,388 21.60 2018-03-29
1652 2018-03-29 25,825,555 37,000 0.35 1453 7,441,175,000 573,327,321 22.20 2018-03-27
1653 2018-03-28 25,788,555 43,000 0.35 1451 7,441,175,000 568,637,638 22.05 2018-03-26
1654 2018-03-27 25,745,555 25,000 0.35 1449 7,441,175,000 570,264,043 22.15 2018-03-23
1655 2018-03-26 25,720,555 -82,000 0.35 1450 7,441,175,000 578,712,488 22.50 2018-03-22
1656 2018-03-23 25,802,555 2,000 0.35 1449 7,441,175,000 584,427,871 22.65 2018-03-21
1657 2018-03-22 25,800,555 -25,000 0.35 1448 7,441,175,000 593,412,765 23.00 2018-03-20
1658 2018-03-20 25,825,555 -5,000 0.35 1451 7,441,175,000 595,279,043 23.05 2018-03-16
1659 2018-03-19 25,830,555 -20,000 0.35 1452 7,441,175,000 603,143,459 23.35 2018-03-15
1660 2018-03-16 25,850,555 -4,000 0.35 1453 7,441,175,000 601,025,404 23.25 2018-03-14
1661 2018-03-15 25,854,555 100,000 0.35 1453 7,441,175,000 607,582,043 23.50 2018-03-13
1662 2018-03-14 25,754,555 -19,000 0.35 1452 7,441,175,000 602,656,587 23.40 2018-03-12
1663 2018-03-13 25,773,555 -33,000 0.35 1453 7,441,175,000 597,946,476 23.20 2018-03-09
1664 2018-03-09 25,806,555 -27,000 0.35 1455 7,441,175,000 587,099,126 22.75 2018-03-07
1665 2018-03-08 25,833,555 57,000 0.35 1454 7,441,175,000 598,046,798 23.15 2018-03-06
1666 2018-03-07 25,776,555 8,000 0.35 1454 7,441,175,000 583,838,971 22.65 2018-03-05
1667 2018-03-06 25,768,555 -62,000 0.35 1453 7,441,175,000 591,388,337 22.95 2018-03-02
1668 2018-03-05 25,830,555 2,000 0.35 1452 7,441,175,000 601,851,932 23.30 2018-03-01
1669 2018-03-02 25,828,555 2,000 0.35 1452 7,441,175,000 600,513,904 23.25 2018-02-28
1670 2018-03-01 25,826,555 -3,000 0.35 1451 7,441,175,000 609,506,698 23.60 2018-02-27
1671 2018-02-28 25,829,555 144,000 0.35 1451 7,441,175,000 614,743,409 23.80 2018-02-26
1672 2018-02-27 25,685,555 -6,000 0.35 1450 7,441,175,000 610,031,931 23.75 2018-02-23
1673 2018-02-26 25,691,555 -3,000 0.35 1450 7,441,175,000 603,751,543 23.50 2018-02-22
1674 2018-02-23 25,694,555 42,000 0.35 1451 7,441,175,000 605,106,770 23.55 2018-02-21
1675 2018-02-22 25,652,555 246,797 0.34 1449 7,441,175,000 592,574,021 23.10 2018-02-20
1676 2018-02-21 25,405,758 -20,000 0.34 1451 7,441,175,000 588,143,298 23.15 2018-02-15
1677 2018-02-20 25,425,758 -44,000 0.34 1451 7,441,175,000 578,435,995 22.75 2018-02-13
1678 2018-02-14 25,469,758 48,000 0.34 1451 7,441,175,000 583,257,458 22.90 2018-02-12
1679 2018-02-13 25,421,758 96,000 0.34 1450 7,441,175,000 588,513,698 23.15 2018-02-09
1680 2018-02-12 25,325,758 21,000 0.34 1446 7,441,175,000 611,617,056 24.15 2018-02-08
1681 2018-02-09 25,304,758 27,000 0.34 1445 7,441,175,000 616,170,857 24.35 2018-02-07
1682 2018-02-08 25,277,758 47,000 0.34 1445 7,441,175,000 624,360,623 24.70 2018-02-06
1683 2018-02-07 25,230,758 -12,000 0.34 1443 7,441,175,000 662,307,398 26.25 2018-02-05
1684 2018-02-06 25,242,758 -10,000 0.34 1446 7,441,175,000 670,195,225 26.55 2018-02-02
1685 2018-02-05 25,252,758 -45,000 0.34 1447 7,441,175,000 665,410,173 26.35 2018-02-01
1686 2018-02-02 25,297,758 -9,000 0.34 1452 7,441,175,000 669,125,699 26.45 2018-01-31
1687 2018-02-01 25,306,758 -15,000 0.34 1453 7,441,175,000 649,118,343 25.65 2018-01-30
1688 2018-01-31 25,321,758 -1,740,000 0.34 1455 7,441,175,000 658,365,708 26.00 2018-01-29
1689 2018-01-30 27,061,758 -30,000 0.36 1457 7,441,175,000 718,489,675 26.55 2018-01-26
1690 2018-01-29 27,091,758 -6,000 0.36 1459 7,441,175,000 712,513,235 26.30 2018-01-25
1691 2018-01-26 27,097,758 -11,000 0.36 1460 7,441,175,000 730,284,578 26.95 2018-01-24
1692 2018-01-25 27,108,758 -178,000 0.36 1463 7,441,175,000 717,026,649 26.45 2018-01-23
1693 2018-01-24 27,286,758 487,000 0.37 1470 7,441,175,000 706,727,032 25.90 2018-01-22
1694 2018-01-23 26,799,758 -53,000 0.36 1472 7,441,175,000 690,093,769 25.75 2018-01-19
1695 2018-01-22 26,852,758 512,000 0.36 1473 7,441,175,000 703,542,260 26.20 2018-01-18
1696 2018-01-19 26,340,758 31,000 0.35 1473 7,441,175,000 690,127,860 26.20 2018-01-17
1697 2018-01-18 26,309,758 -156,000 0.35 1473 7,441,175,000 670,898,829 25.50 2018-01-16
1698 2018-01-17 26,465,758 661,000 0.36 1483 7,441,175,000 661,643,950 25.00 2018-01-15
1699 2018-01-16 25,804,758 -50,000 0.35 1486 7,441,175,000 642,538,474 24.90 2018-01-12
1700 2018-01-15 25,854,758 -1,000 0.35 1489 7,441,175,000 633,441,571 24.50 2018-01-11
1701 2018-01-12 25,855,758 74,000 0.35 1489 7,441,175,000 630,880,495 24.40 2018-01-10
1702 2018-01-11 25,781,758 25,000 0.35 1488 7,441,175,000 631,653,071 24.50 2018-01-09
1703 2018-01-10 25,756,758 77,000 0.35 1486 7,441,175,000 627,177,057 24.35 2018-01-08
1704 2018-01-09 25,679,758 40,000 0.35 1485 7,441,175,000 631,722,047 24.60 2018-01-05
1705 2018-01-08 25,639,758 -5,000 0.34 1482 7,441,175,000 637,147,986 24.85 2018-01-04
1706 2018-01-05 25,644,758 91,000 0.34 1483 7,441,175,000 646,247,902 25.20 2018-01-03
1707 2018-01-04 25,553,758 -15,000 0.34 1481 7,441,175,000 643,954,702 25.20 2018-01-02
1708 2018-01-03 25,568,758 -29,000 0.34 1482 7,441,175,000 627,713,009 24.55 2017-12-29
1709 2018-01-02 25,597,758 1,000 0.34 1482 7,441,175,000 627,145,071 24.50 2017-12-28
1710 2017-12-29 25,596,758 2,000 0.34 1482 7,441,175,000 623,281,057 24.35 2017-12-27
1711 2017-12-28 25,594,758 17,000 0.34 1483 7,441,175,000 630,910,785 24.65 2017-12-22
1712 2017-12-27 25,577,758 -12,000 0.34 1480 7,441,175,000 630,491,735 24.65 2017-12-21
1713 2017-12-22 25,589,758 -3,000 0.34 1481 7,441,175,000 621,831,119 24.30 2017-12-20
1714 2017-12-21 25,592,758 18,000 0.34 1482 7,441,175,000 628,302,209 24.55 2017-12-19
1715 2017-12-20 25,574,758 529,000 0.34 1479 7,441,175,000 616,351,668 24.10 2017-12-18
1716 2017-12-19 25,045,758 -51,000 0.34 1476 7,441,175,000 599,845,904 23.95 2017-12-15
1717 2017-12-18 25,096,758 -40,000 0.34 1478 7,441,175,000 614,870,571 24.50 2017-12-14
1718 2017-12-15 25,136,758 -2,000 0.34 1480 7,441,175,000 622,134,761 24.75 2017-12-13
1719 2017-12-14 25,138,758 -13,000 0.34 1481 7,441,175,000 620,927,323 24.70 2017-12-12
1720 2017-12-13 25,151,758 -8,000 0.34 1483 7,441,175,000 625,021,186 24.85 2017-12-11
1721 2017-12-12 25,159,758 -13,000 0.34 1481 7,441,175,000 620,188,035 24.65 2017-12-08
1722 2017-12-11 25,172,758 32,000 0.34 1481 7,441,175,000 609,180,744 24.20 2017-12-07
1723 2017-12-08 25,140,758 3,000 0.34 1479 7,441,175,000 607,149,306 24.15 2017-12-06
1724 2017-12-07 25,137,758 -21,000 0.34 1476 7,441,175,000 634,728,390 25.25 2017-12-05
1725 2017-12-06 25,158,758 33,000 0.34 1474 7,441,175,000 640,290,391 25.45 2017-12-04
1726 2017-12-05 25,125,758 25,000 0.34 1472 7,441,175,000 635,681,677 25.30 2017-12-01
1727 2017-12-04 25,100,758 -29,000 0.34 1469 7,441,175,000 636,304,215 25.35 2017-11-30
1728 2017-12-01 25,129,758 -25,635 0.34 1471 7,441,175,000 654,630,196 26.05 2017-11-29
1729 2017-11-30 25,155,393 33,000 0.34 1472 7,441,175,000 659,071,297 26.20 2017-11-28
1730 2017-11-29 25,122,393 18,000 0.34 1474 7,441,175,000 668,255,654 26.60 2017-11-27
1731 2017-11-28 25,104,393 -69,000 0.34 1472 7,441,175,000 675,308,172 26.90 2017-11-24
1732 2017-11-27 25,173,393 10,000 0.34 1474 7,441,175,000 672,129,593 26.70 2017-11-23
1733 2017-11-24 25,163,393 134,000 0.34 1475 7,441,175,000 684,444,290 27.20 2017-11-22
1734 2017-11-23 25,029,393 798,000 0.34 1475 7,441,175,000 684,553,899 27.35 2017-11-21
1735 2017-11-22 24,231,393 -50,000 0.33 1473 7,441,175,000 643,343,484 26.55 2017-11-20
1736 2017-11-21 24,281,393 37,000 0.33 1476 7,441,175,000 651,955,402 26.85 2017-11-17
1737 2017-11-20 24,244,393 20,000 0.33 1479 7,441,175,000 652,174,172 26.90 2017-11-16
1738 2017-11-17 24,224,393 8,000 0.33 1478 7,441,175,000 635,890,316 26.25 2017-11-15
1739 2017-11-16 24,216,393 61,000 0.33 1475 7,441,175,000 647,788,513 26.75 2017-11-14
1740 2017-11-15 24,155,393 -2,000 0.32 1473 7,441,175,000 655,818,920 27.15 2017-11-13
1741 2017-11-14 24,157,393 34,000 0.32 1474 7,441,175,000 669,159,786 27.70 2017-11-10
1742 2017-11-13 24,123,393 -144,540 0.32 1475 7,441,175,000 663,393,308 27.50 2017-11-09
1743 2017-11-10 24,267,933 -54,000 0.33 1478 7,441,175,000 652,807,398 26.90 2017-11-08
1744 2017-11-09 24,321,933 -18,000 0.33 1480 7,441,175,000 659,124,384 27.10 2017-11-07
1745 2017-11-08 24,339,933 2,000 0.33 1480 7,441,175,000 655,961,194 26.95 2017-11-06
1746 2017-11-07 24,337,933 -30,000 0.33 1481 7,441,175,000 663,208,674 27.25 2017-11-03
1747 2017-11-06 24,367,933 29,000 0.33 1482 7,441,175,000 667,681,364 27.40 2017-11-02
1748 2017-11-03 24,338,933 -154,000 0.33 1479 7,441,175,000 674,188,444 27.70 2017-11-01
1749 2017-11-02 24,492,933 -97,000 0.33 1484 7,441,175,000 631,917,671 25.80 2017-10-31
1750 2017-11-01 24,589,933 3,000 0.33 1490 7,441,175,000 634,420,271 25.80 2017-10-30
1751 2017-10-31 24,586,933 -20,000 0.33 1493 7,441,175,000 630,654,831 25.65 2017-10-27
1752 2017-10-30 24,606,933 -13,000 0.33 1494 7,441,175,000 613,942,978 24.95 2017-10-26
1753 2017-10-27 24,619,933 -8,000 0.33 1494 7,441,175,000 622,884,305 25.30 2017-10-25
1754 2017-10-26 24,627,933 9,000 0.33 1494 7,441,175,000 618,161,118 25.10 2017-10-24
1755 2017-10-25 24,618,933 -38,000 0.33 1494 7,441,175,000 626,551,845 25.45 2017-10-23
1756 2017-10-24 24,656,933 -42,000 0.33 1498 7,441,175,000 606,560,552 24.60 2017-10-20
1757 2017-10-23 24,698,933 -2,000 0.33 1501 7,441,175,000 597,714,179 24.20 2017-10-19
1758 2017-10-20 24,700,933 -22,000 0.33 1503 7,441,175,000 612,583,138 24.80 2017-10-18
1759 2017-10-19 24,722,933 9,000 0.33 1506 7,441,175,000 599,531,125 24.25 2017-10-17
1760 2017-10-18 24,713,933 -19,000 0.33 1505 7,441,175,000 598,077,179 24.20 2017-10-16
1761 2017-10-17 24,732,933 -61,000 0.33 1507 7,441,175,000 596,063,685 24.10 2017-10-13
1762 2017-10-16 24,793,933 -10,000 0.33 1508 7,441,175,000 597,533,785 24.10 2017-10-12
1763 2017-10-13 24,803,933 14,000 0.33 1508 7,441,175,000 590,333,605 23.80 2017-10-11
1764 2017-10-12 24,789,933 -12,000 0.33 1506 7,441,175,000 592,479,399 23.90 2017-10-10
1765 2017-10-11 24,801,933 10,000 0.33 1508 7,441,175,000 595,246,392 24.00 2017-10-09
1766 2017-10-10 24,791,933 -13,000 0.33 1507 7,441,175,000 597,485,585 24.10 2017-10-06
1767 2017-10-09 24,804,933 -19,000 0.33 1508 7,441,175,000 592,837,899 23.90 2017-10-04
1768 2017-10-06 24,823,933 7,000 0.33 1506 7,441,175,000 589,568,409 23.75 2017-10-03
1769 2017-10-04 24,816,933 -5,000 0.33 1505 7,441,175,000 576,993,692 23.25 2017-09-29
1770 2017-10-03 24,821,933 15,000 0.33 1505 7,441,175,000 577,109,942 23.25 2017-09-28
1771 2017-09-29 24,806,933 3,000 0.33 1504 7,441,175,000 586,683,965 23.65 2017-09-27
1772 2017-09-28 24,803,933 39,000 0.33 1505 7,441,175,000 581,652,229 23.45 2017-09-26
1773 2017-09-27 24,764,933 62,000 0.33 1502 7,441,175,000 580,737,679 23.45 2017-09-25
1774 2017-09-26 24,702,933 -13,000 0.33 1503 7,441,175,000 584,224,365 23.65 2017-09-22
1775 2017-09-25 24,715,933 4,000 0.33 1504 7,441,175,000 589,475,002 23.85 2017-09-21
1776 2017-09-22 24,711,933 17,261 0.33 1503 7,441,175,000 589,379,602 23.85 2017-09-20
1777 2017-09-21 24,694,672 10,000 0.33 1502 7,441,175,000 588,967,927 23.85 2017-09-19
1778 2017-09-20 24,684,672 -7,000 0.33 1499 7,441,175,000 594,900,595 24.10 2017-09-18
1779 2017-09-18 24,691,672 54,000 0.33 1499 7,441,175,000 587,661,794 23.80 2017-09-14
1780 2017-09-15 24,637,672 50,000 0.33 1500 7,441,175,000 593,767,895 24.10 2017-09-13
1781 2017-09-14 24,587,672 8,000 0.33 1498 7,441,175,000 599,939,197 24.40 2017-09-12
1782 2017-09-13 24,579,672 -35,000 0.33 1500 7,441,175,000 596,057,046 24.25 2017-09-11
1783 2017-09-11 24,614,672 -2,000 0.33 1498 7,441,175,000 591,982,862 24.05 2017-09-07
1784 2017-09-08 24,616,672 20,000 0.33 1499 7,441,175,000 596,954,296 24.25 2017-09-06
1785 2017-09-07 24,596,672 2,000 0.33 1498 7,441,175,000 605,078,131 24.60 2017-09-05
1786 2017-09-06 24,594,672 -7,000 0.33 1498 7,441,175,000 605,028,931 24.60 2017-09-04
1787 2017-09-05 24,601,672 22,000 0.33 1499 7,441,175,000 612,581,633 24.90 2017-09-01
1788 2017-09-04 24,579,672 -8,000 0.33 1500 7,441,175,000 616,949,767 25.10 2017-08-31
1789 2017-09-01 24,587,672 16,000 0.33 1502 7,441,175,000 619,609,334 25.20 2017-08-30
1790 2017-08-31 24,571,672 -25,000 0.33 1501 7,441,175,000 611,834,633 24.90 2017-08-29
1791 2017-08-30 24,596,672 2,000 0.33 1502 7,441,175,000 622,295,802 25.30 2017-08-28
1792 2017-08-29 24,594,672 -170,150 0.33 1502 7,441,175,000 614,866,800 25.00 2017-08-25
1793 2017-08-28 24,764,822 -21,000 0.33 1503 7,441,175,000 594,355,728 24.00 2017-08-24
1794 2017-08-25 24,785,822 -11,000 0.33 1505 7,441,175,000 591,141,855 23.85 2017-08-22
1795 2017-08-24 24,796,822 -5,000 0.33 1504 7,441,175,000 576,526,112 23.25 2017-08-21
1796 2017-08-22 24,801,822 -39,000 0.33 1504 7,441,175,000 574,162,179 23.15 2017-08-18
1797 2017-08-21 24,840,822 -6,000 0.33 1505 7,441,175,000 582,517,276 23.45 2017-08-17
1798 2017-08-18 24,846,822 13,000 0.33 1505 7,441,175,000 587,627,340 23.65 2017-08-16
1799 2017-08-17 24,833,822 15,000 0.33 1507 7,441,175,000 584,836,508 23.55 2017-08-15
1800 2017-08-16 24,818,822 66,000 0.33 1506 7,441,175,000 586,965,140 23.65 2017-08-14
1801 2017-08-15 24,752,822 12,000 0.33 1505 7,441,175,000 582,928,958 23.55 2017-08-11
1802 2017-08-14 24,740,822 9,000 0.33 1503 7,441,175,000 599,964,934 24.25 2017-08-10
1803 2017-08-11 24,731,822 -13,820 0.33 1501 7,441,175,000 612,112,595 24.75 2017-08-09
1804 2017-08-10 24,745,642 -11,300 0.33 1502 7,441,175,000 619,878,332 25.05 2017-08-08
1805 2017-08-09 24,756,942 18,000 0.33 1503 7,441,175,000 617,685,703 24.95 2017-08-07
1806 2017-08-08 24,738,942 10,000 0.33 1502 7,441,175,000 615,999,656 24.90 2017-08-04
1807 2017-08-07 24,728,942 22,000 0.33 1501 7,441,175,000 621,932,891 25.15 2017-08-03
1808 2017-08-04 24,706,942 -114,000 0.33 1499 7,441,175,000 626,320,980 25.35 2017-08-02
1809 2017-08-03 24,820,942 1,000 0.33 1502 7,441,175,000 636,657,162 25.65 2017-08-01
1810 2017-08-02 24,819,942 -8,000 0.33 1503 7,441,175,000 614,293,565 24.75 2017-07-31
1811 2017-08-01 24,827,942 9,000 0.33 1505 7,441,175,000 613,250,167 24.70 2017-07-28
1812 2017-07-31 24,818,942 -5,000 0.33 1505 7,441,175,000 620,473,550 25.00 2017-07-27
1813 2017-07-28 24,823,942 -13,000 0.33 1506 7,441,175,000 620,598,550 25.00 2017-07-26
1814 2017-07-27 24,836,942 10,000 0.33 1508 7,441,175,000 622,165,397 25.05 2017-07-25
1815 2017-07-26 24,826,942 -4,000 0.33 1508 7,441,175,000 629,362,980 25.35 2017-07-24
1816 2017-07-25 24,830,942 -6,000 0.33 1509 7,441,175,000 625,739,738 25.20 2017-07-21
1817 2017-07-24 24,836,942 -23,540 0.33 1510 7,441,175,000 633,342,021 25.50 2017-07-20
1818 2017-07-21 24,860,482 -1,000 0.33 1511 7,441,175,000 640,157,412 25.75 2017-07-19
1819 2017-07-20 24,861,482 7,000 0.33 1512 7,441,175,000 636,453,939 25.60 2017-07-18
1820 2017-07-19 24,854,482 -21,000 0.33 1511 7,441,175,000 641,245,636 25.80 2017-07-17
1821 2017-07-18 24,875,482 -23,000 0.33 1513 7,441,175,000 621,887,050 25.00 2017-07-14
1822 2017-07-17 24,898,482 18,000 0.33 1513 7,441,175,000 624,951,898 25.10 2017-07-13
1823 2017-07-14 24,880,482 -32,000 0.33 1512 7,441,175,000 614,547,905 24.70 2017-07-12
1824 2017-07-13 24,912,482 -19,000 0.33 1515 7,441,175,000 612,847,057 24.60 2017-07-11
1825 2017-07-12 24,931,482 -4,000 0.34 1514 7,441,175,000 597,108,994 23.95 2017-07-10
1826 2017-07-11 24,935,482 -6,000 0.34 1515 7,441,175,000 594,711,246 23.85 2017-07-07
1827 2017-07-10 24,941,482 21,000 0.34 1516 7,441,175,000 599,842,642 24.05 2017-07-06
1828 2017-07-07 24,920,482 60,000 0.33 1515 7,441,175,000 598,091,568 24.00 2017-07-05
1829 2017-07-06 24,860,482 1,000 0.33 1513 7,441,175,000 585,464,351 23.55 2017-07-04
1830 2017-07-05 24,859,482 -25,000 0.33 1512 7,441,175,000 599,113,516 24.10 2017-07-03
1831 2017-07-04 24,884,482 -97,000 0.33 1513 7,441,175,000 593,494,896 23.85 2017-06-30
1832 2017-07-03 24,981,482 22,004 0.34 1510 7,441,175,000 599,555,568 24.00 2017-06-29
1833 2017-06-29 24,959,478 1,000 0.34 1509 7,441,175,000 601,523,420 24.10 2017-06-27
1834 2017-06-28 24,958,478 2,000 0.34 1508 7,441,175,000 608,986,863 24.40 2017-06-26
1835 2017-06-27 24,956,478 -2,000 0.34 1507 7,441,175,000 603,946,768 24.20 2017-06-23
1836 2017-06-26 24,958,478 -24,000 0.34 1508 7,441,175,000 605,243,092 24.25 2017-06-22
1837 2017-06-23 24,982,478 -7,000 0.34 1511 7,441,175,000 594,582,976 23.80 2017-06-21
1838 2017-06-22 24,989,478 12,000 0.34 1510 7,441,175,000 600,996,946 24.05 2017-06-20
1839 2017-06-21 24,977,478 12,000 0.34 1509 7,441,175,000 606,952,715 24.30 2017-06-19
1840 2017-06-20 24,965,478 -8,995 0.34 1510 7,441,175,000 599,171,472 24.00 2017-06-16
1841 2017-06-19 24,974,473 12,000 0.34 1513 7,441,175,000 599,387,352 24.00 2017-06-15
1842 2017-06-16 24,962,473 11,000 0.34 1511 7,441,175,000 619,069,330 24.80 2017-06-14
1843 2017-06-15 24,951,473 -29,000 0.34 1511 7,441,175,000 621,291,678 24.90 2017-06-13
1844 2017-06-14 24,980,473 3,000 0.34 1511 7,441,175,000 620,764,754 24.85 2017-06-12
1845 2017-06-13 24,977,473 -40,000 0.34 1512 7,441,175,000 635,676,688 25.45 2017-06-09
1846 2017-06-12 25,017,473 1,000 0.34 1513 7,441,175,000 635,443,814 25.40 2017-06-08
1847 2017-06-09 25,016,473 -8,500 0.34 1513 7,441,175,000 630,415,120 25.20 2017-06-07
1848 2017-06-08 25,024,973 -4,000 0.34 1513 7,441,175,000 626,875,574 25.05 2017-06-06
1849 2017-06-07 25,028,973 15,000 0.34 1514 7,441,175,000 621,969,979 24.85 2017-06-05
1850 2017-06-06 25,013,973 29,000 0.34 1514 7,441,175,000 631,602,818 25.25 2017-06-02
1851 2017-06-05 24,984,973 66,000 0.34 1512 7,441,175,000 634,618,314 25.40 2017-06-01
1852 2017-06-02 24,918,973 -24,000 0.33 1511 7,441,175,000 637,925,709 25.60 2017-05-31
1853 2017-06-01 24,942,973 -12,000 0.34 1512 7,441,175,000 638,540,109 25.60 2017-05-29
1854 2017-05-31 24,954,973 -8,000 0.34 1513 7,441,175,000 632,608,566 25.35 2017-05-26
1855 2017-05-29 24,962,973 -13,000 0.34 1515 7,441,175,000 636,555,812 25.50 2017-05-25
1856 2017-05-26 24,975,973 -20,000 0.34 1518 7,441,175,000 624,399,325 25.00 2017-05-24
1857 2017-05-25 24,995,973 -48,500 0.34 1519 7,441,175,000 626,149,124 25.05 2017-05-23
1858 2017-05-24 25,044,473 -41,000 0.34 1521 7,441,175,000 622,355,154 24.85 2017-05-22
1859 2017-05-23 25,085,473 -42,000 0.34 1523 7,441,175,000 608,322,720 24.25 2017-05-19
1860 2017-05-22 25,127,473 4,000 0.34 1526 7,441,175,000 605,572,099 24.10 2017-05-18
1861 2017-05-19 25,123,473 8,000 0.34 1526 7,441,175,000 616,781,262 24.55 2017-05-17
1862 2017-05-18 25,115,473 -55,000 0.34 1525 7,441,175,000 625,375,278 24.90 2017-05-16
1863 2017-05-17 25,170,473 -10,000 0.34 1527 7,441,175,000 628,003,301 24.95 2017-05-15
1864 2017-05-16 25,180,473 -54,000 0.34 1528 7,441,175,000 618,180,612 24.55 2017-05-12
1865 2017-05-15 25,234,473 -44,000 0.34 1529 7,441,175,000 614,459,418 24.35 2017-05-11
1866 2017-05-12 25,278,473 -12,000 0.34 1532 7,441,175,000 610,475,123 24.15 2017-05-10
1867 2017-05-11 25,290,473 -71,000 0.34 1534 7,441,175,000 598,119,686 23.65 2017-05-09
1868 2017-05-10 25,361,473 -2,010,000 0.34 1535 7,441,175,000 584,581,953 23.05 2017-05-08
1869 2017-05-08 27,371,473 15,000 0.37 1537 7,441,175,000 643,229,616 23.50 2017-05-04
1870 2017-05-05 27,356,473 -9,000 0.37 1536 7,441,175,000 646,980,586 23.65 2017-05-02
1871 2017-05-04 27,365,473 -25,000 0.37 1536 7,441,175,000 647,193,436 23.65 2017-04-28
1872 2017-05-02 27,390,473 -5,000 0.37 1537 7,441,175,000 650,523,734 23.75 2017-04-27
1873 2017-04-28 27,395,473 7,000 0.37 1538 7,441,175,000 652,012,257 23.80 2017-04-26
1874 2017-04-27 27,388,473 -36,000 0.37 1537 7,441,175,000 642,259,692 23.45 2017-04-25
1875 2017-04-26 27,424,473 16,995 0.37 1537 7,441,175,000 630,762,879 23.00 2017-04-24
1876 2017-04-25 27,407,478 -13,000 0.37 1537 7,441,175,000 622,149,751 22.70 2017-04-21
1877 2017-04-24 27,420,478 -1,000 0.37 1538 7,441,175,000 626,557,922 22.85 2017-04-20
1878 2017-04-21 27,421,478 65,000 0.37 1539 7,441,175,000 616,983,255 22.50 2017-04-19
1879 2017-04-20 27,356,478 22,000 0.37 1539 7,441,175,000 616,888,579 22.55 2017-04-18
1880 2017-04-19 27,334,478 1,000 0.37 1538 7,441,175,000 630,059,718 23.05 2017-04-13
1881 2017-04-18 27,333,478 7,000 0.37 1538 7,441,175,000 634,136,690 23.20 2017-04-12
1882 2017-04-13 27,326,478 49,000 0.37 1537 7,441,175,000 629,875,318 23.05 2017-04-11
1883 2017-04-12 27,277,478 20,000 0.37 1537 7,441,175,000 635,565,237 23.30 2017-04-10
1884 2017-04-11 27,257,478 2,000 0.37 1535 7,441,175,000 641,913,607 23.55 2017-04-07
1885 2017-04-10 27,255,478 22,000 0.37 1535 7,441,175,000 644,592,055 23.65 2017-04-06
1886 2017-04-07 27,233,478 7,000 0.37 1535 7,441,175,000 652,241,798 23.95 2017-04-05
1887 2017-04-05 27,226,478 7,000 0.37 1533 7,441,175,000 649,351,500 23.85 2017-03-31
1888 2017-04-03 27,219,478 -2,000 0.37 1533 7,441,175,000 651,906,498 23.95 2017-03-30
1889 2017-03-31 27,221,478 44,000 0.37 1531 7,441,175,000 654,676,546 24.05 2017-03-29
1890 2017-03-30 27,177,478 7,000 0.37 1530 7,441,175,000 653,618,346 24.05 2017-03-28
1891 2017-03-29 27,170,478 2,000 0.37 1530 7,441,175,000 646,657,376 23.80 2017-03-27
1892 2017-03-28 27,168,478 -32,000 0.37 1529 7,441,175,000 652,043,472 24.00 2017-03-24
1893 2017-03-27 27,200,478 104,000 0.37 1530 7,441,175,000 660,971,615 24.30 2017-03-23
1894 2017-03-24 27,096,478 90,000 0.36 1528 7,441,175,000 658,444,415 24.30 2017-03-22
1895 2017-03-23 27,006,478 -10,000 0.36 1527 7,441,175,000 680,563,246 25.20 2017-03-21
1896 2017-03-22 27,016,478 -54,000 0.36 1527 7,441,175,000 680,815,246 25.20 2017-03-20
1897 2017-03-21 27,070,478 -6,000 0.36 1528 7,441,175,000 678,115,474 25.05 2017-03-17
1898 2017-03-20 27,076,478 -17,000 0.36 1529 7,441,175,000 671,496,654 24.80 2017-03-16
1899 2017-03-17 27,093,478 -13,000 0.36 1531 7,441,175,000 647,534,124 23.90 2017-03-15
1900 2017-03-16 27,106,478 -15,000 0.36 1537 7,441,175,000 650,555,472 24.00 2017-03-14
1901 2017-03-15 27,121,478 -1,000 0.36 1537 7,441,175,000 650,915,472 24.00 2017-03-13
1902 2017-03-14 27,122,478 2,000 0.36 1537 7,441,175,000 636,022,109 23.45 2017-03-10
1903 2017-03-13 27,120,478 -30,000 0.36 1537 7,441,175,000 634,619,185 23.40 2017-03-09
1904 2017-03-10 27,150,478 4,000 0.36 1538 7,441,175,000 648,896,424 23.90 2017-03-08
1905 2017-03-08 27,146,478 -15,000 0.36 1537 7,441,175,000 635,227,585 23.40 2017-03-06
1906 2017-03-07 27,161,478 -78,000 0.37 1538 7,441,175,000 635,578,585 23.40 2017-03-03
1907 2017-03-06 27,239,478 -88,000 0.37 1537 7,441,175,000 644,213,655 23.65 2017-03-02
1908 2017-03-03 27,327,478 -40,000 0.37 1540 7,441,175,000 644,928,481 23.60 2017-03-01
1909 2017-03-02 27,367,478 -101,000 0.37 1540 7,441,175,000 647,240,855 23.65 2017-02-28
1910 2017-03-01 27,468,478 -1,000 0.37 1541 7,441,175,000 660,616,896 24.05 2017-02-27
1911 2017-02-28 27,469,478 2,000 0.37 1541 7,441,175,000 668,881,789 24.35 2017-02-24
1912 2017-02-27 27,467,478 -7,000 0.37 1544 7,441,175,000 670,206,463 24.40 2017-02-23
1913 2017-02-24 27,474,478 1,000 0.37 1544 7,441,175,000 675,872,159 24.60 2017-02-22
1914 2017-02-23 27,473,478 -63,000 0.37 1545 7,441,175,000 671,726,537 24.45 2017-02-21
1915 2017-02-22 27,536,478 -28,000 0.37 1546 7,441,175,000 667,759,592 24.25 2017-02-20
1916 2017-02-21 27,564,478 -45,000 0.37 1547 7,441,175,000 669,816,815 24.30 2017-02-17
1917 2017-02-20 27,609,478 -11,000 0.37 1549 7,441,175,000 670,910,315 24.30 2017-02-16
1918 2017-02-17 27,620,478 26,000 0.37 1550 7,441,175,000 676,701,711 24.50 2017-02-15
1919 2017-02-16 27,594,478 -87,000 0.37 1550 7,441,175,000 674,684,987 24.45 2017-02-14
1920 2017-02-15 27,681,478 -29,000 0.37 1551 7,441,175,000 676,812,137 24.45 2017-02-13
1921 2017-02-14 27,710,478 -15,000 0.37 1552 7,441,175,000 656,738,329 23.70 2017-02-10
1922 2017-02-13 27,725,478 -22,000 0.37 1555 7,441,175,000 655,707,555 23.65 2017-02-09
1923 2017-02-10 27,747,478 -51,000 0.37 1557 7,441,175,000 652,065,733 23.50 2017-02-08
1924 2017-02-09 27,798,478 35,000 0.37 1562 7,441,175,000 653,264,233 23.50 2017-02-07
1925 2017-02-08 27,763,478 -103,000 0.37 1565 7,441,175,000 638,559,994 23.00 2017-02-06
1926 2017-02-07 27,866,478 -102,000 0.37 1574 7,441,175,000 596,342,629 21.40 2017-02-03
1927 2017-02-06 27,968,478 -5,000 0.38 1583 7,441,175,000 592,931,734 21.20 2017-02-02
1928 2017-02-03 27,973,478 150,000 0.38 1582 7,441,175,000 600,031,103 21.45 2017-02-01
1929 2017-02-02 27,823,478 -160,000 0.37 1582 7,441,175,000 599,595,951 21.55 2017-01-27
1930 2017-02-01 27,983,478 -8,000 0.38 1583 7,441,175,000 597,447,255 21.35 2017-01-25
1931 2017-01-26 27,991,478 -5,000 0.38 1584 7,441,175,000 601,816,777 21.50 2017-01-24
1932 2017-01-24 27,996,478 4,000 0.38 1584 7,441,175,000 599,124,629 21.40 2017-01-20
1933 2017-01-23 27,992,478 7,000 0.38 1584 7,441,175,000 607,436,773 21.70 2017-01-19
1934 2017-01-20 27,985,478 -15,000 0.38 1584 7,441,175,000 604,486,325 21.60 2017-01-18
1935 2017-01-19 28,000,478 -17,000 0.38 1585 7,441,175,000 592,210,110 21.15 2017-01-17
1936 2017-01-18 28,017,478 -33,000 0.38 1585 7,441,175,000 589,767,912 21.05 2017-01-16
1937 2017-01-17 28,050,478 -410,000 0.38 1587 7,441,175,000 604,487,801 21.55 2017-01-13
1938 2017-01-16 28,460,478 -25,000 0.38 1590 7,441,175,000 607,631,205 21.35 2017-01-12
1939 2017-01-13 28,485,478 16,000 0.38 1592 7,441,175,000 613,862,051 21.55 2017-01-11
1940 2017-01-12 28,469,478 -19,000 0.38 1590 7,441,175,000 600,705,986 21.10 2017-01-10
1941 2017-01-11 28,488,478 38,300 0.38 1588 7,441,175,000 598,258,038 21.00 2017-01-09
1942 2017-01-10 28,450,178 -88,000 0.38 1589 7,441,175,000 600,298,756 21.10 2017-01-06
1943 2017-01-09 28,538,178 -6,000 0.38 1589 7,441,175,000 602,155,556 21.10 2017-01-05
1944 2017-01-06 28,544,178 38,000 0.38 1589 7,441,175,000 588,010,067 20.60 2017-01-04
1945 2017-01-05 28,506,178 35,000 0.38 1591 7,441,175,000 592,928,502 20.80 2017-01-03
1946 2017-01-04 28,471,178 132,000 0.38 1590 7,441,175,000 575,117,796 20.20 2016-12-30
1947 2017-01-03 28,339,178 2,000 0.38 1589 7,441,175,000 568,200,519 20.05 2016-12-29
1948 2016-12-30 28,337,178 9,000 0.38 1589 7,441,175,000 572,410,996 20.20 2016-12-28
1949 2016-12-29 28,328,178 -2,000 0.38 1590 7,441,175,000 567,979,969 20.05 2016-12-23
1950 2016-12-28 28,330,178 26,000 0.38 1591 7,441,175,000 568,020,069 20.05 2016-12-22
1951 2016-12-23 28,304,178 1,000 0.38 1589 7,441,175,000 577,405,231 20.40 2016-12-21
1952 2016-12-22 28,303,178 -23,000 0.38 1588 7,441,175,000 563,233,242 19.90 2016-12-20
1953 2016-12-21 28,326,178 5,000 0.38 1587 7,441,175,000 570,772,487 20.15 2016-12-19
1954 2016-12-20 28,321,178 9,000 0.38 1587 7,441,175,000 580,584,149 20.50 2016-12-16
1955 2016-12-19 28,312,178 27,000 0.38 1585 7,441,175,000 586,062,085 20.70 2016-12-15
1956 2016-12-16 28,285,178 25,000 0.38 1584 7,441,175,000 609,545,586 21.55 2016-12-14
1957 2016-12-15 28,260,178 19,000 0.38 1582 7,441,175,000 607,593,827 21.50 2016-12-13
1958 2016-12-14 28,241,178 -17,000 0.38 1578 7,441,175,000 604,361,209 21.40 2016-12-12
1959 2016-12-13 28,258,178 -1,000 0.38 1579 7,441,175,000 627,331,552 22.20 2016-12-09
1960 2016-12-12 28,259,178 -6,000 0.38 1580 7,441,175,000 628,766,711 22.25 2016-12-08
1961 2016-12-09 28,265,178 -6,000 0.38 1579 7,441,175,000 635,966,505 22.50 2016-12-07
1962 2016-12-08 28,271,178 4,000 0.38 1580 7,441,175,000 630,447,269 22.30 2016-12-06
1963 2016-12-07 28,267,178 14,000 0.38 1580 7,441,175,000 609,157,686 21.55 2016-12-05
1964 2016-12-06 28,253,178 12,000 0.38 1578 7,441,175,000 613,093,963 21.70 2016-12-02
1965 2016-12-05 28,241,178 -96,000 0.38 1577 7,441,175,000 629,778,269 22.30 2016-12-01
1966 2016-12-02 28,337,178 -7,000 0.38 1578 7,441,175,000 639,003,364 22.55 2016-11-30
1967 2016-12-01 28,344,178 -15,000 0.38 1578 7,441,175,000 630,657,961 22.25 2016-11-29
1968 2016-11-30 28,359,178 -8,000 0.38 1579 7,441,175,000 635,245,587 22.40 2016-11-28
1969 2016-11-29 28,367,178 -104,000 0.38 1579 7,441,175,000 643,934,941 22.70 2016-11-25
1970 2016-11-28 28,471,178 -77,000 0.38 1580 7,441,175,000 622,095,239 21.85 2016-11-24
1971 2016-11-25 28,548,178 5,000 0.38 1587 7,441,175,000 605,221,374 21.20 2016-11-23
1972 2016-11-24 28,543,178 14,000 0.38 1589 7,441,175,000 615,105,486 21.55 2016-11-22
1973 2016-11-23 28,529,178 -75,000 0.38 1597 7,441,175,000 597,686,279 20.95 2016-11-21
1974 2016-11-22 28,604,178 -38,000 0.38 1599 7,441,175,000 570,939,393 19.96 2016-11-18
1975 2016-11-21 28,642,178 -25,000 0.38 1603 7,441,175,000 570,552,186 19.92 2016-11-17
1976 2016-11-18 28,667,178 -8,000 0.39 1603 7,441,175,000 576,210,278 20.10 2016-11-16
1977 2016-11-17 28,675,178 9,000 0.39 1604 7,441,175,000 567,768,524 19.80 2016-11-15
1978 2016-11-16 28,666,178 -9,000 0.39 1602 7,441,175,000 556,123,853 19.40 2016-11-14
1979 2016-11-15 28,675,178 44,000 0.39 1601 7,441,175,000 551,136,921 19.22 2016-11-11
1980 2016-11-14 28,631,178 22,000 0.38 1598 7,441,175,000 554,299,606 19.36 2016-11-10
1981 2016-11-11 28,609,178 30,000 0.38 1596 7,441,175,000 545,290,933 19.06 2016-11-09
1982 2016-11-10 28,579,178 7,000 0.38 1593 7,441,175,000 559,580,305 19.58 2016-11-08
1983 2016-11-09 28,572,178 3,000 0.38 1592 7,441,175,000 557,157,471 19.50 2016-11-07
1984 2016-11-08 28,569,178 -3,000 0.38 1592 7,441,175,000 549,099,601 19.22 2016-11-04
1985 2016-11-07 28,572,178 21,000 0.38 1593 7,441,175,000 549,728,705 19.24 2016-11-03
1986 2016-11-04 28,551,178 32,000 0.38 1593 7,441,175,000 549,324,665 19.24 2016-11-02
1987 2016-11-03 28,519,178 16,428 0.38 1593 7,441,175,000 558,975,889 19.60 2016-11-01
1988 2016-11-02 28,502,750 32,000 0.38 1592 7,441,175,000 548,962,965 19.26 2016-10-31
1989 2016-11-01 28,470,750 69,000 0.38 1593 7,441,175,000 548,916,060 19.28 2016-10-28
1990 2016-10-31 28,401,750 17,000 0.38 1594 7,441,175,000 562,354,650 19.80 2016-10-27
1991 2016-10-28 28,384,750 32,000 0.38 1596 7,441,175,000 567,695,000 20.00 2016-10-26
1992 2016-10-27 28,352,750 81,000 0.38 1594 7,441,175,000 571,307,913 20.15 2016-10-25
1993 2016-10-26 28,271,750 -129,000 0.38 1591 7,441,175,000 572,502,938 20.25 2016-10-24
1994 2016-10-25 28,400,750 16,000 0.38 1591 7,441,175,000 570,855,075 20.10 2016-10-20
1995 2016-10-24 28,384,750 8,000 0.38 1591 7,441,175,000 571,952,713 20.15 2016-10-19
1996 2016-10-20 28,376,750 590 0.38 1591 7,441,175,000 587,398,725 20.70 2016-10-18
1997 2016-10-19 28,376,160 9,000 0.38 1591 7,441,175,000 578,873,664 20.40 2016-10-17
1998 2016-10-18 28,367,160 15,000 0.38 1591 7,441,175,000 587,200,212 20.70 2016-10-14
1999 2016-10-17 28,352,160 -9,000 0.38 1590 7,441,175,000 578,384,064 20.40 2016-10-13
2000 2016-10-14 28,361,160 -4,804 0.38 1591 7,441,175,000 588,494,070 20.75 2016-10-12
2001 2016-10-13 28,365,964 8,000 0.38 1593 7,441,175,000 595,685,244 21.00 2016-10-11
2002 2016-10-12 28,357,964 38,000 0.38 1593 7,441,175,000 609,696,226 21.50 2016-10-07
2003 2016-10-11 28,319,964 -8,000 0.38 1592 7,441,175,000 607,463,228 21.45 2016-10-06
2004 2016-10-07 28,327,964 32,000 0.38 1592 7,441,175,000 584,972,457 20.65 2016-10-05
2005 2016-10-06 28,295,964 -6,000 0.38 1592 7,441,175,000 580,067,262 20.50 2016-10-04
2006 2016-10-05 28,301,964 16,000 0.38 1593 7,441,175,000 573,114,771 20.25 2016-10-03
2007 2016-10-04 28,285,964 -28,000 0.38 1591 7,441,175,000 565,719,280 20.00 2016-09-30
2008 2016-10-03 28,313,964 21,000 0.38 1591 7,441,175,000 586,099,055 20.70 2016-09-29
2009 2016-09-30 28,292,964 6,000 0.38 1589 7,441,175,000 588,493,651 20.80 2016-09-28
2010 2016-09-29 28,286,964 50,000 0.38 1589 7,441,175,000 588,368,851 20.80 2016-09-27
2011 2016-09-28 28,236,964 30,000 0.38 1589 7,441,175,000 578,857,762 20.50 2016-09-26
2012 2016-09-27 28,206,964 68,000 0.38 1585 7,441,175,000 590,935,896 20.95 2016-09-23
2013 2016-09-26 28,138,964 6,000 0.38 1585 7,441,175,000 599,359,933 21.30 2016-09-22
2014 2016-09-23 28,132,964 7,000 0.38 1585 7,441,175,000 600,638,781 21.35 2016-09-21
2015 2016-09-22 28,125,964 -230,000 0.38 1586 7,441,175,000 594,864,139 21.15 2016-09-20
2016 2016-09-21 28,355,964 -26,551 0.38 1591 7,441,175,000 609,653,226 21.50 2016-09-19
2017 2016-09-20 28,382,515 17,000 0.38 1589 7,441,175,000 584,679,809 20.60 2016-09-15
2018 2016-09-19 28,365,515 592,000 0.38 1586 7,441,175,000 568,728,576 20.05 2016-09-14
2019 2016-09-15 27,773,515 86,000 0.37 1587 7,441,175,000 559,636,327 20.15 2016-09-13
2020 2016-09-14 27,687,515 25,000 0.37 1582 7,441,175,000 559,287,803 20.20 2016-09-12
2021 2016-09-13 27,662,515 256,000 0.37 1580 7,441,175,000 591,977,821 21.40 2016-09-09
2022 2016-09-12 27,406,515 -48,000 0.37 1580 7,441,175,000 563,203,883 20.55 2016-09-08
2023 2016-09-09 27,454,515 -173,000 0.37 1580 7,441,175,000 553,208,477 20.15 2016-09-07
2024 2016-09-08 27,627,515 -97,000 0.37 1586 7,441,175,000 534,868,690 19.36 2016-09-06
2025 2016-09-07 27,724,515 -172,000 0.37 1586 7,441,175,000 535,637,630 19.32 2016-09-05
2026 2016-09-06 27,896,515 37,000 0.37 1590 7,441,175,000 530,591,715 19.02 2016-09-02
2027 2016-09-05 27,859,515 -4,000 0.37 1589 7,441,175,000 519,858,550 18.66 2016-09-01
2028 2016-09-02 27,863,515 15,000 0.37 1589 7,441,175,000 516,589,568 18.54 2016-08-31
2029 2016-09-01 27,848,515 23,000 0.37 1589 7,441,175,000 524,666,023 18.84 2016-08-30
2030 2016-08-31 27,825,515 -18,000 0.37 1587 7,441,175,000 523,119,682 18.80 2016-08-29
2031 2016-08-30 27,843,515 43,000 0.37 1589 7,441,175,000 531,254,266 19.08 2016-08-26
2032 2016-08-29 27,800,515 84,000 0.37 1588 7,441,175,000 513,197,507 18.46 2016-08-25
2033 2016-08-26 27,716,515 -1,000 0.37 1589 7,441,175,000 506,657,894 18.28 2016-08-24
2034 2016-08-25 27,717,515 65,000 0.37 1589 7,441,175,000 510,556,626 18.42 2016-08-23
2035 2016-08-24 27,652,515 14,000 0.37 1586 7,441,175,000 513,230,678 18.56 2016-08-22
2036 2016-08-23 27,638,515 -38,000 0.37 1585 7,441,175,000 519,051,312 18.78 2016-08-19
2037 2016-08-22 27,676,515 -86,000 0.37 1586 7,441,175,000 526,960,846 19.04 2016-08-18
2038 2016-08-19 27,762,515 2,000 0.37 1586 7,441,175,000 526,377,284 18.96 2016-08-17
2039 2016-08-18 27,760,515 -146,000 0.37 1586 7,441,175,000 536,888,360 19.34 2016-08-16
2040 2016-08-17 27,906,515 64,000 0.38 1591 7,441,175,000 538,037,609 19.28 2016-08-15
2041 2016-08-16 27,842,515 -118,000 0.37 1593 7,441,175,000 518,427,629 18.62 2016-08-12
2042 2016-08-15 27,960,515 -39,000 0.38 1596 7,441,175,000 508,881,373 18.20 2016-08-11
2043 2016-08-12 27,999,515 4,000 0.38 1599 7,441,175,000 506,231,231 18.08 2016-08-10
2044 2016-08-11 27,995,515 9,000 0.38 1599 7,441,175,000 505,599,001 18.06 2016-08-09
2045 2016-08-10 27,986,515 21,000 0.38 1601 7,441,175,000 507,675,382 18.14 2016-08-08
2046 2016-08-09 27,965,515 -9,001 0.38 1599 7,441,175,000 495,548,926 17.72 2016-08-05
2047 2016-08-08 27,974,516 -15,000 0.38 1601 7,441,175,000 485,078,107 17.34 2016-08-04
2048 2016-08-05 27,989,516 29,000 0.38 1601 7,441,175,000 484,778,417 17.32 2016-08-03
2049 2016-08-04 27,960,516 47,000 0.38 1601 7,441,175,000 497,137,974 17.78 2016-08-01
2050 2016-08-03 27,913,516 -1,000 0.38 1601 7,441,175,000 493,510,963 17.68 2016-07-29
2051 2016-08-01 27,914,516 -105,000 0.38 1600 7,441,175,000 501,902,998 17.98 2016-07-28
2052 2016-07-29 28,019,516 66,000 0.38 1602 7,441,175,000 507,153,240 18.10 2016-07-27
2053 2016-07-28 27,953,516 -17,000 0.38 1600 7,441,175,000 497,572,585 17.80 2016-07-26
2054 2016-07-27 27,970,516 7,000 0.38 1600 7,441,175,000 492,281,082 17.60 2016-07-25
2055 2016-07-26 27,963,516 3,000 0.38 1598 7,441,175,000 495,513,504 17.72 2016-07-22
2056 2016-07-25 27,960,516 16,000 0.38 1598 7,441,175,000 496,019,554 17.74 2016-07-21
2057 2016-07-22 27,944,516 -18,000 0.38 1598 7,441,175,000 494,617,933 17.70 2016-07-20
2058 2016-07-21 27,962,516 -50,000 0.38 1599 7,441,175,000 490,462,531 17.54 2016-07-19
2059 2016-07-20 28,012,516 15,000 0.38 1601 7,441,175,000 495,261,283 17.68 2016-07-18
2060 2016-07-19 27,997,516 -60,000 0.38 1599 7,441,175,000 494,996,083 17.68 2016-07-15
2061 2016-07-18 28,057,516 -152,000 0.38 1601 7,441,175,000 487,078,478 17.36 2016-07-14
2062 2016-07-15 28,209,516 47,000 0.38 1605 7,441,175,000 480,690,153 17.04 2016-07-13
2063 2016-07-14 28,162,516 -54,000 0.38 1605 7,441,175,000 474,820,020 16.86 2016-07-12
2064 2016-07-13 28,216,516 -14,000 0.38 1604 7,441,175,000 466,701,175 16.54 2016-07-11
2065 2016-07-12 28,230,516 51,000 0.38 1607 7,441,175,000 460,722,021 16.32 2016-07-08
2066 2016-07-11 28,179,516 28,000 0.38 1606 7,441,175,000 464,398,424 16.48 2016-07-07
2067 2016-07-08 28,151,516 19,000 0.38 1604 7,441,175,000 461,684,862 16.40 2016-07-06
2068 2016-07-07 28,132,516 -66,900 0.38 1603 7,441,175,000 468,687,717 16.66 2016-07-05
2069 2016-07-06 28,199,416 -13,000 0.38 1601 7,441,175,000 475,442,154 16.86 2016-07-04
2070 2016-07-05 28,212,416 -11,000 0.38 1602 7,441,175,000 468,890,354 16.62 2016-06-30
2071 2016-07-04 28,223,416 116,000 0.38 1603 7,441,175,000 463,992,959 16.44 2016-06-29
2072 2016-06-30 28,107,416 32,000 0.38 1602 7,441,175,000 457,588,732 16.28 2016-06-28
2073 2016-06-29 28,075,416 68,000 0.38 1601 7,441,175,000 458,190,789 16.32 2016-06-27
2074 2016-06-28 28,007,416 16,000 0.38 1599 7,441,175,000 461,002,067 16.46 2016-06-24
2075 2016-06-27 27,991,416 1,000 0.38 1598 7,441,175,000 475,294,244 16.98 2016-06-23
2076 2016-06-24 27,990,416 -4,000 0.38 1597 7,441,175,000 471,358,605 16.84 2016-06-22
2077 2016-06-23 27,994,416 -35,000 0.38 1597 7,441,175,000 468,626,524 16.74 2016-06-21
2078 2016-06-22 28,029,416 3,000 0.38 1597 7,441,175,000 468,651,836 16.72 2016-06-20
2079 2016-06-21 28,026,416 2,000 0.38 1598 7,441,175,000 460,193,751 16.42 2016-06-17
2080 2016-06-20 28,024,416 111,000 0.38 1599 7,441,175,000 456,237,492 16.28 2016-06-16
2081 2016-06-17 27,913,416 21,000 0.38 1596 7,441,175,000 459,454,827 16.46 2016-06-15
2082 2016-06-16 27,892,416 18,000 0.37 1594 7,441,175,000 459,667,016 16.48 2016-06-14
2083 2016-06-14 27,874,416 12,000 0.37 1593 7,441,175,000 473,307,584 16.98 2016-06-10
2084 2016-06-10 27,862,416 -89,000 0.37 1594 7,441,175,000 482,577,045 17.32 2016-06-07
2085 2016-06-08 27,951,416 8,000 0.38 1599 7,441,175,000 489,149,780 17.50 2016-06-06
2086 2016-06-07 27,943,416 27,000 0.38 1597 7,441,175,000 490,686,385 17.56 2016-06-03
2087 2016-06-06 27,916,416 55,000 0.38 1592 7,441,175,000 487,420,623 17.46 2016-06-02
2088 2016-06-03 27,861,416 12,000 0.37 1588 7,441,175,000 483,674,182 17.36 2016-06-01
2089 2016-06-02 27,849,416 -73,000 0.37 1586 7,441,175,000 484,022,850 17.38 2016-05-31
2090 2016-06-01 27,922,416 43,000 0.38 1586 7,441,175,000 476,356,417 17.06 2016-05-30
2091 2016-05-31 27,879,416 -6,000 0.37 1586 7,441,175,000 471,719,719 16.92 2016-05-27
2092 2016-05-30 27,885,416 56,000 0.37 1584 7,441,175,000 469,032,697 16.82 2016-05-26
2093 2016-05-27 27,829,416 5,000 0.37 1581 7,441,175,000 467,534,189 16.80 2016-05-25
2094 2016-05-26 27,824,416 17,000 0.37 1580 7,441,175,000 458,546,376 16.48 2016-05-24
2095 2016-05-25 27,807,416 3,000 0.37 1578 7,441,175,000 458,822,364 16.50 2016-05-23
2096 2016-05-24 27,804,416 15,804 0.37 1579 7,441,175,000 460,997,217 16.58 2016-05-20
2097 2016-05-23 27,788,612 5,000 0.37 1579 7,441,175,000 457,400,554 16.46 2016-05-19
2098 2016-05-20 27,783,612 20,000 0.37 1579 7,441,175,000 462,319,304 16.64 2016-05-18
2099 2016-05-19 27,763,612 243,000 0.37 1578 7,441,175,000 466,428,682 16.80 2016-05-17
2100 2016-05-18 27,520,612 78,000 0.37 1576 7,441,175,000 452,438,861 16.44 2016-05-16
2101 2016-05-17 27,442,612 32,000 0.37 1572 7,441,175,000 451,156,541 16.44 2016-05-13
2102 2016-05-16 27,410,612 55,000 0.37 1568 7,441,175,000 453,919,735 16.56 2016-05-12
2103 2016-05-13 27,355,612 71,503 0.37 1565 7,441,175,000 457,932,945 16.74 2016-05-11
2104 2016-05-12 27,284,109 98,000 0.37 1562 7,441,175,000 463,829,853 17.00 2016-05-10
2105 2016-05-11 27,186,109 95,000 0.37 1558 7,441,175,000 460,532,686 16.94 2016-05-09
2106 2016-05-10 27,091,109 35,000 0.36 1555 7,441,175,000 460,007,031 16.98 2016-05-06
2107 2016-05-09 27,056,109 34,000 0.36 1553 7,441,175,000 469,152,930 17.34 2016-05-05
2108 2016-05-06 27,022,109 14,000 0.36 1551 7,441,175,000 472,346,465 17.48 2016-05-04
2109 2016-05-05 27,008,109 8,000 0.36 1548 7,441,175,000 476,963,205 17.66 2016-05-03
2110 2016-05-04 27,000,109 52,000 0.36 1549 7,441,175,000 487,621,969 18.06 2016-04-29
2111 2016-05-03 26,948,109 125,000 0.36 1547 7,441,175,000 496,384,168 18.42 2016-04-28
2112 2016-04-29 26,823,109 25,000 0.36 1546 7,441,175,000 496,763,979 18.52 2016-04-27
2113 2016-04-28 26,798,109 24,000 0.36 1544 7,441,175,000 498,980,790 18.62 2016-04-26
2114 2016-04-27 26,774,109 12,000 0.36 1541 7,441,175,000 495,856,499 18.52 2016-04-25
2115 2016-04-26 26,762,109 8,000 0.36 1541 7,441,175,000 503,127,649 18.80 2016-04-22
2116 2016-04-25 26,754,109 37,000 0.36 1540 7,441,175,000 510,468,400 19.08 2016-04-21
2117 2016-04-21 26,717,109 2,000 0.36 1541 7,441,175,000 523,655,336 19.60 2016-04-19
2118 2016-04-20 26,715,109 8,000 0.36 1538 7,441,175,000 517,204,510 19.36 2016-04-18
2119 2016-04-19 26,707,109 -48,000 0.36 1539 7,441,175,000 527,198,332 19.74 2016-04-15
2120 2016-04-18 26,755,109 50,000 0.36 1539 7,441,175,000 528,145,852 19.74 2016-04-14
2121 2016-04-15 26,705,109 -29,000 0.36 1541 7,441,175,000 511,669,888 19.16 2016-04-13
2122 2016-04-14 26,734,109 -17,000 0.36 1543 7,441,175,000 488,164,830 18.26 2016-04-12
2123 2016-04-13 26,751,109 3,000 0.36 1544 7,441,175,000 487,940,228 18.24 2016-04-11
2124 2016-04-11 26,748,109 30,000 0.36 1543 7,441,175,000 479,326,113 17.92 2016-04-07
2125 2016-04-08 26,718,109 14,000 0.36 1541 7,441,175,000 483,597,773 18.10 2016-04-06
2126 2016-04-07 26,704,109 5,000 0.36 1539 7,441,175,000 486,014,784 18.20 2016-04-05
2127 2016-04-06 26,699,109 10,000 0.36 1538 7,441,175,000 494,467,499 18.52 2016-04-01
2128 2016-04-05 26,689,109 53,000 0.36 1539 7,441,175,000 510,829,546 19.14 2016-03-31
2129 2016-04-01 26,636,109 -3,000 0.36 1536 7,441,175,000 508,749,682 19.10 2016-03-30
2130 2016-03-31 26,639,109 16,000 0.36 1536 7,441,175,000 490,692,388 18.42 2016-03-29
2131 2016-03-30 26,623,109 61,000 0.36 1535 7,441,175,000 494,124,903 18.56 2016-03-24
2132 2016-03-29 26,562,109 -19,000 0.36 1531 7,441,175,000 513,179,946 19.32 2016-03-23
2133 2016-03-24 26,581,109 -1,000 0.36 1532 7,441,175,000 518,331,626 19.50 2016-03-22
2134 2016-03-23 26,582,109 -31,000 0.36 1533 7,441,175,000 512,503,062 19.28 2016-03-21
2135 2016-03-22 26,613,109 -16,000 0.36 1535 7,441,175,000 506,181,333 19.02 2016-03-18
2136 2016-03-21 26,629,109 -122,000 0.36 1536 7,441,175,000 497,964,338 18.70 2016-03-17
2137 2016-03-18 26,751,109 -38,000 0.36 1538 7,441,175,000 489,545,295 18.30 2016-03-16
2138 2016-03-17 26,789,109 -30,000 0.36 1540 7,441,175,000 492,919,606 18.40 2016-03-15
2139 2016-03-16 26,819,109 -50,000 0.36 1540 7,441,175,000 492,935,223 18.38 2016-03-14
2140 2016-03-15 26,869,109 -70,000 0.36 1541 7,441,175,000 480,957,051 17.90 2016-03-11
2141 2016-03-14 26,939,109 -47,000 0.36 1541 7,441,175,000 473,050,754 17.56 2016-03-10
2142 2016-03-11 26,986,109 20,000 0.36 1540 7,441,175,000 483,591,073 17.92 2016-03-09
2143 2016-03-10 26,966,109 15,000 0.36 1539 7,441,175,000 479,996,740 17.80 2016-03-08
2144 2016-03-09 26,951,109 5,000 0.36 1539 7,441,175,000 486,198,006 18.04 2016-03-07
2145 2016-03-08 26,946,109 -7,000 0.36 1538 7,441,175,000 487,724,573 18.10 2016-03-04
2146 2016-03-07 26,953,109 -5,000 0.36 1539 7,441,175,000 470,062,221 17.44 2016-03-03
2147 2016-03-04 26,958,109 454,000 0.36 1540 7,441,175,000 468,531,934 17.38 2016-03-02
2148 2016-03-03 26,504,109 -17,000 0.36 1540 7,441,175,000 445,269,031 16.80 2016-03-01
2149 2016-03-02 26,521,109 -11,000 0.36 1537 7,441,175,000 448,737,164 16.92 2016-02-29
2150 2016-03-01 26,532,109 7,000 0.36 1536 7,441,175,000 460,597,412 17.36 2016-02-26
2151 2016-02-29 26,525,109 -3,000 0.36 1535 7,441,175,000 451,987,857 17.04 2016-02-25
2152 2016-02-26 26,528,109 100,000 0.36 1533 7,441,175,000 465,833,594 17.56 2016-02-24
2153 2016-02-25 26,428,109 10,000 0.36 1533 7,441,175,000 475,705,962 18.00 2016-02-23
2154 2016-02-24 26,418,109 -2,000 0.36 1531 7,441,175,000 482,923,033 18.28 2016-02-22
2155 2016-02-23 26,420,109 -77,000 0.36 1530 7,441,175,000 466,050,723 17.64 2016-02-19
2156 2016-02-18 26,497,109 65,200 0.36 1532 7,441,175,000 458,399,986 17.30 2016-02-16
2157 2016-02-17 26,431,909 -2,000 0.36 1532 7,441,175,000 454,100,197 17.18 2016-02-15
2158 2016-02-15 26,433,909 14,000 0.36 1533 7,441,175,000 434,573,464 16.44 2016-02-11
2159 2016-02-12 26,419,909 37,000 0.36 1531 7,441,175,000 464,990,398 17.60 2016-02-05
2160 2016-02-11 26,382,909 6,000 0.35 1526 7,441,175,000 452,203,060 17.14 2016-02-04
2161 2016-02-05 26,376,909 86,000 0.35 1526 7,441,175,000 457,903,140 17.36 2016-02-03
2162 2016-02-04 26,290,909 32,000 0.35 1520 7,441,175,000 476,391,271 18.12 2016-02-02
2163 2016-02-03 26,258,909 41,000 0.35 1517 7,441,175,000 472,660,362 18.00 2016-02-01
2164 2016-02-02 26,217,909 22,000 0.35 1515 7,441,175,000 492,372,331 18.78 2016-01-29
2165 2016-02-01 26,195,909 93,000 0.35 1515 7,441,175,000 475,717,707 18.16 2016-01-28
2166 2016-01-29 26,102,909 11,000 0.35 1510 7,441,175,000 479,249,409 18.36 2016-01-27
2167 2016-01-28 26,091,909 25,000 0.35 1508 7,441,175,000 472,785,391 18.12 2016-01-26
2168 2016-01-27 26,066,909 44,000 0.35 1506 7,441,175,000 503,612,682 19.32 2016-01-25
2169 2016-01-26 26,022,909 39,000 0.35 1503 7,441,175,000 496,517,104 19.08 2016-01-22
2170 2016-01-25 25,983,909 32,000 0.35 1499 7,441,175,000 493,694,271 19.00 2016-01-21
2171 2016-01-22 25,951,909 14,000 0.35 1497 7,441,175,000 506,581,264 19.52 2016-01-20
2172 2016-01-21 25,937,909 12,000 0.35 1498 7,441,175,000 539,508,507 20.80 2016-01-19
2173 2016-01-20 25,925,909 18,000 0.35 1499 7,441,175,000 523,703,362 20.20 2016-01-18
2174 2016-01-19 25,907,909 271,610 0.35 1498 7,441,175,000 527,225,948 20.35 2016-01-15
2175 2016-01-18 25,636,299 20,000 0.34 1497 7,441,175,000 538,362,279 21.00 2016-01-14
2176 2016-01-15 25,616,299 17,000 0.34 1493 7,441,175,000 543,065,539 21.20 2016-01-13
2177 2016-01-14 25,599,299 30,000 0.34 1492 7,441,175,000 536,305,314 20.95 2016-01-12
2178 2016-01-13 25,569,299 65,000 0.34 1489 7,441,175,000 547,182,999 21.40 2016-01-11
2179 2016-01-12 25,504,299 11,000 0.34 1488 7,441,175,000 575,121,942 22.55 2016-01-08
2180 2016-01-11 25,493,299 1,000 0.34 1489 7,441,175,000 572,324,563 22.45 2016-01-07
2181 2016-01-08 25,492,299 62,000 0.34 1488 7,441,175,000 592,695,952 23.25 2016-01-06
2182 2016-01-07 25,430,299 49,000 0.34 1488 7,441,175,000 598,883,541 23.55 2016-01-05
2183 2016-01-06 25,381,299 8,000 0.34 1486 7,441,175,000 604,074,916 23.80 2016-01-04
2184 2016-01-04 25,373,299 10,000 0.34 1486 7,441,175,000 649,556,454 25.60 2015-12-29
2185 2015-12-30 25,363,299 50,000 0.34 1483 7,441,175,000 640,423,300 25.25 2015-12-28
2186 2015-12-29 25,313,299 -1,000 0.34 1483 7,441,175,000 656,880,109 25.95 2015-12-24
2187 2015-12-28 25,314,299 17,000 0.34 1484 7,441,175,000 639,186,050 25.25 2015-12-22
2188 2015-12-23 25,297,299 8,000 0.34 1483 7,441,175,000 647,610,854 25.60 2015-12-21
2189 2015-12-22 25,289,299 25,000 0.34 1482 7,441,175,000 643,612,660 25.45 2015-12-18
2190 2015-12-21 25,264,299 -3,000 0.34 1481 7,441,175,000 649,292,484 25.70 2015-12-17
2191 2015-12-18 25,267,299 14,000 0.34 1480 7,441,175,000 641,789,395 25.40 2015-12-16
2192 2015-12-17 25,253,299 34,000 0.34 1479 7,441,175,000 631,332,475 25.00 2015-12-15
2193 2015-12-16 25,219,299 3,000 0.34 1479 7,441,175,000 626,699,580 24.85 2015-12-14
2194 2015-12-15 25,216,299 15,000 0.34 1477 7,441,175,000 615,277,696 24.40 2015-12-11
2195 2015-12-14 25,201,299 6,000 0.34 1475 7,441,175,000 631,292,540 25.05 2015-12-10
2196 2015-12-11 25,195,299 -2,000 0.34 1472 7,441,175,000 633,661,770 25.15 2015-12-09
2197 2015-12-10 25,197,299 26,000 0.34 1473 7,441,175,000 643,790,989 25.55 2015-12-08
2198 2015-12-07 25,171,299 1,000 0.34 1472 7,441,175,000 673,332,248 26.75 2015-12-03
2199 2015-12-04 25,170,299 6,000 0.34 1472 7,441,175,000 682,115,103 27.10 2015-12-02
2200 2015-12-03 25,164,299 72,000 0.34 1471 7,441,175,000 676,919,643 26.90 2015-12-01
2201 2015-12-02 25,092,299 12,000 0.34 1468 7,441,175,000 671,218,998 26.75 2015-11-30
2202 2015-12-01 25,080,299 134,000 0.34 1467 7,441,175,000 684,692,163 27.30 2015-11-27
2203 2015-11-30 24,946,299 50,000 0.34 1463 7,441,175,000 705,980,262 28.30 2015-11-26
2204 2015-11-26 24,896,299 -2,000 0.33 1462 7,441,175,000 699,586,002 28.10 2015-11-24
2205 2015-11-25 24,898,299 7,000 0.33 1463 7,441,175,000 705,866,777 28.35 2015-11-23
2206 2015-11-24 24,891,299 -6,000 0.33 1462 7,441,175,000 710,646,586 28.55 2015-11-20
2207 2015-11-23 24,897,299 9,000 0.33 1463 7,441,175,000 693,389,777 27.85 2015-11-19
2208 2015-11-20 24,888,299 2,000 0.33 1463 7,441,175,000 685,672,637 27.55 2015-11-18
2209 2015-11-19 24,886,299 22,000 0.33 1464 7,441,175,000 686,861,852 27.60 2015-11-17
2210 2015-11-18 24,864,299 -27,000 0.33 1464 7,441,175,000 683,768,223 27.50 2015-11-16
2211 2015-11-17 24,891,299 10,000 0.33 1463 7,441,175,000 701,934,632 28.20 2015-11-13
2212 2015-11-16 24,881,299 1,000 0.33 1462 7,441,175,000 719,069,541 28.90 2015-11-12
2213 2015-11-13 24,880,299 8,000 0.33 1462 7,441,175,000 692,916,327 27.85 2015-11-11
2214 2015-11-12 24,872,299 -3,000 0.33 1461 7,441,175,000 697,667,987 28.05 2015-11-10
2215 2015-11-11 24,875,299 -3,000 0.33 1461 7,441,175,000 711,433,551 28.60 2015-11-09
2216 2015-11-10 24,878,299 2,000 0.33 1463 7,441,175,000 725,202,416 29.15 2015-11-06
2217 2015-11-09 24,876,299 -3,000 0.33 1463 7,441,175,000 718,925,041 28.90 2015-11-05
2218 2015-11-06 24,879,299 -181,000 0.33 1463 7,441,175,000 712,791,916 28.65 2015-11-04
2219 2015-11-04 25,060,299 42,193 0.34 1465 7,441,175,000 681,640,133 27.20 2015-11-02
2220 2015-11-03 25,018,106 181,000 0.34 1462 7,441,175,000 701,757,873 28.05 2015-10-30
2221 2015-11-02 24,837,106 8,000 0.33 1460 7,441,175,000 712,824,942 28.70 2015-10-29
2222 2015-10-30 24,829,106 21,000 0.33 1461 7,441,175,000 753,563,367 30.35 2015-10-28
2223 2015-10-29 24,808,106 1,000 0.33 1461 7,441,175,000 764,089,665 30.80 2015-10-27
2224 2015-10-28 24,807,106 7,000 0.33 1461 7,441,175,000 764,058,865 30.80 2015-10-26
2225 2015-10-27 24,800,106 -20,000 0.33 1462 7,441,175,000 760,123,249 30.65 2015-10-23
2226 2015-10-26 24,820,106 -2,000 0.33 1464 7,441,175,000 742,121,169 29.90 2015-10-22
2227 2015-10-23 24,822,106 -7,000 0.33 1465 7,441,175,000 749,627,601 30.20 2015-10-20
2228 2015-10-22 24,829,106 4,000 0.33 1466 7,441,175,000 747,356,091 30.10 2015-10-19
2229 2015-10-20 24,825,106 -60,999 0.33 1465 7,441,175,000 743,511,925 29.95 2015-10-16
2230 2015-10-15 24,886,105 10,000 0.33 1465 7,441,175,000 731,651,487 29.40 2015-10-13
2231 2015-10-14 24,876,105 13,000 0.33 1463 7,441,175,000 733,845,098 29.50 2015-10-12
2232 2015-10-13 24,863,105 2,000 0.33 1462 7,441,175,000 729,732,132 29.35 2015-10-09
2233 2015-10-12 24,861,105 -14,000 0.33 1461 7,441,175,000 724,701,211 29.15 2015-10-08
2234 2015-10-09 24,875,105 -6,000 0.33 1462 7,441,175,000 737,546,863 29.65 2015-10-07
2235 2015-10-08 24,881,105 -13,000 0.33 1463 7,441,175,000 712,843,658 28.65 2015-10-06
2236 2015-10-07 24,894,105 -2,000 0.33 1464 7,441,175,000 709,481,993 28.50 2015-10-05
2237 2015-10-06 24,896,105 14,000 0.33 1464 7,441,175,000 689,622,109 27.70 2015-10-02
2238 2015-10-05 24,882,105 -1,000 0.33 1463 7,441,175,000 666,840,414 26.80 2015-09-30
2239 2015-10-02 24,883,105 9,000 0.33 1464 7,441,175,000 660,646,438 26.55 2015-09-29
2240 2015-09-30 24,874,105 5,000 0.33 1462 7,441,175,000 674,088,246 27.10 2015-09-25
2241 2015-09-29 24,869,105 -19,000 0.33 1461 7,441,175,000 662,761,648 26.65 2015-09-24
2242 2015-09-25 24,888,105 2,000 0.33 1462 7,441,175,000 675,712,051 27.15 2015-09-23
2243 2015-09-24 24,886,105 5,000 0.33 1461 7,441,175,000 691,833,719 27.80 2015-09-22
2244 2015-09-22 24,881,105 -1,000 0.33 1460 7,441,175,000 717,819,879 28.85 2015-09-18
2245 2015-09-21 24,882,105 -4,000 0.33 1461 7,441,175,000 706,651,782 28.40 2015-09-17
2246 2015-09-18 24,886,105 -29,000 0.33 1461 7,441,175,000 693,078,024 27.85 2015-09-16
2247 2015-09-17 24,915,105 -20,000 0.33 1463 7,441,175,000 668,970,569 26.85 2015-09-15
2248 2015-09-16 24,935,105 -3,000 0.34 1464 7,441,175,000 665,767,304 26.70 2015-09-14
2249 2015-09-15 24,938,105 21,000 0.34 1465 7,441,175,000 653,378,351 26.20 2015-09-11
2250 2015-09-14 24,917,105 4,000 0.33 1464 7,441,175,000 672,761,835 27.00 2015-09-10
2251 2015-09-11 24,913,105 -1,000 0.33 1462 7,441,175,000 685,110,388 27.50 2015-09-09
2252 2015-09-10 24,914,105 -4,000 0.33 1463 7,441,175,000 651,503,846 26.15 2015-09-08
2253 2015-09-09 24,918,105 20,000 0.33 1463 7,441,175,000 622,952,625 25.00 2015-09-07
2254 2015-09-08 24,898,105 7,000 0.33 1462 7,441,175,000 627,432,246 25.20 2015-09-04
2255 2015-09-07 24,891,105 -2,000 0.33 1463 7,441,175,000 640,945,954 25.75 2015-09-02
2256 2015-09-04 24,893,105 159,000 0.33 1463 7,441,175,000 636,018,833 25.55 2015-09-01
2257 2015-09-02 24,734,105 15,000 0.33 1459 7,441,175,000 662,874,014 26.80 2015-08-31
2258 2015-09-01 24,719,105 19,000 0.33 1458 7,441,175,000 668,651,790 27.05 2015-08-28
2259 2015-08-31 24,700,105 -30,000 0.33 1460 7,441,175,000 669,372,846 27.10 2015-08-27
2260 2015-08-28 24,730,105 -35,000 0.33 1462 7,441,175,000 607,124,078 24.55 2015-08-26
2261 2015-08-27 24,765,105 10,000 0.33 1463 7,441,175,000 617,889,370 24.95 2015-08-25
2262 2015-08-26 24,755,105 33,000 0.33 1461 7,441,175,000 601,549,052 24.30 2015-08-24
2263 2015-08-25 24,722,105 -3,000 0.33 1459 7,441,175,000 635,358,099 25.70 2015-08-21
2264 2015-08-24 24,725,105 -10,000 0.33 1459 7,441,175,000 649,034,006 26.25 2015-08-20
2265 2015-08-21 24,735,105 3,000 0.33 1459 7,441,175,000 661,664,059 26.75 2015-08-19
2266 2015-08-20 24,732,105 -394,000 0.33 1461 7,441,175,000 678,896,282 27.45 2015-08-18
2267 2015-08-17 25,126,105 -14,000 0.34 1461 7,441,175,000 724,888,129 28.85 2015-08-13
2268 2015-08-14 25,140,105 -12,000 0.34 1463 7,441,175,000 721,521,014 28.70 2015-08-12
2269 2015-08-13 25,152,105 -36,000 0.34 1463 7,441,175,000 743,244,703 29.55 2015-08-11
2270 2015-08-12 25,188,105 -5,000 0.34 1465 7,441,175,000 734,233,261 29.15 2015-08-10
2271 2015-08-11 25,193,105 -4,000 0.34 1465 7,441,175,000 721,782,458 28.65 2015-08-07
2272 2015-08-10 25,197,105 -2,000 0.34 1464 7,441,175,000 713,078,072 28.30 2015-08-06
2273 2015-08-07 25,199,105 -395,000 0.34 1465 7,441,175,000 723,214,314 28.70 2015-08-05
2274 2015-08-05 25,594,105 12,000 0.34 1462 7,441,175,000 706,397,298 27.60 2015-08-03
2275 2015-08-04 25,582,105 6,000 0.34 1461 7,441,175,000 730,369,098 28.55 2015-07-31
2276 2015-08-03 25,576,105 24,615 0.34 1461 7,441,175,000 739,149,435 28.90 2015-07-30
2277 2015-07-31 25,551,490 1 0.34 1461 7,441,175,000 757,601,679 29.65 2015-07-29
2278 2015-07-30 25,551,489 -16,000 0.34 1461 7,441,175,000 747,381,053 29.25 2015-07-28
2279 2015-07-29 25,567,489 -2,000 0.34 1461 7,441,175,000 742,735,555 29.05 2015-07-27
2280 2015-07-28 25,569,489 -1,000 0.34 1460 7,441,175,000 786,261,787 30.75 2015-07-24
2281 2015-07-27 25,570,489 -2,000 0.34 1461 7,441,175,000 810,584,501 31.70 2015-07-23
2282 2015-07-24 25,572,489 8,000 0.34 1461 7,441,175,000 811,926,526 31.75 2015-07-22
2283 2015-07-23 25,564,489 -4,000 0.34 1460 7,441,175,000 812,950,750 31.80 2015-07-21
2284 2015-07-22 25,568,489 -15,000 0.34 1463 7,441,175,000 799,015,281 31.25 2015-07-20
2285 2015-07-21 25,583,489 -4,000 0.34 1463 7,441,175,000 805,879,904 31.50 2015-07-17
2286 2015-07-20 25,587,489 15,000 0.34 1462 7,441,175,000 797,050,282 31.15 2015-07-16
2287 2015-07-17 25,572,489 602,000 0.34 1462 7,441,175,000 786,354,037 30.75 2015-07-15
2288 2015-07-16 24,970,489 12,000 0.34 1462 7,441,175,000 789,067,452 31.60 2015-07-14
2289 2015-07-15 24,958,489 58,000 0.34 1460 7,441,175,000 793,679,950 31.80 2015-07-13
2290 2015-07-14 24,900,489 40,000 0.33 1459 7,441,175,000 783,120,379 31.45 2015-07-10
2291 2015-07-13 24,860,489 -4,000 0.33 1453 7,441,175,000 733,384,426 29.50 2015-07-09
2292 2015-07-10 24,864,489 -26,000 0.33 1454 7,441,175,000 693,719,243 27.90 2015-07-08
2293 2015-07-09 24,890,489 -273,000 0.33 1456 7,441,175,000 761,648,963 30.60 2015-07-07
2294 2015-07-08 25,163,489 36,000 0.34 1455 7,441,175,000 793,908,078 31.55 2015-07-06
2295 2015-07-07 25,127,489 -17,000 0.34 1459 7,441,175,000 810,361,520 32.25 2015-07-03
2296 2015-07-06 25,144,489 -119,000 0.34 1461 7,441,175,000 832,282,586 33.10 2015-07-02
2297 2015-07-03 25,263,489 5,000 0.34 1460 7,441,175,000 852,642,754 33.75 2015-06-30
2298 2015-07-02 25,258,489 304,000 0.34 1458 7,441,175,000 824,689,666 32.65 2015-06-29
2299 2015-06-30 24,954,489 40,000 0.34 1458 7,441,175,000 828,489,035 33.20 2015-06-26
2300 2015-06-29 24,914,489 -3,000 0.33 1457 7,441,175,000 853,321,248 34.25 2015-06-25
2301 2015-06-26 24,917,489 -48,000 0.33 1459 7,441,175,000 872,112,115 35.00 2015-06-24
2302 2015-06-25 24,965,489 -37,000 0.34 1459 7,441,175,000 876,288,664 35.10 2015-06-23
2303 2015-06-24 25,002,489 30,000 0.34 1459 7,441,175,000 860,085,622 34.40 2015-06-22
2304 2015-06-23 24,972,489 7,000 0.34 1459 7,441,175,000 834,081,133 33.40 2015-06-19
2305 2015-06-22 24,965,489 13,000 0.34 1459 7,441,175,000 847,578,352 33.95 2015-06-18
2306 2015-06-19 24,952,489 2,000 0.34 1457 7,441,175,000 865,851,368 34.70 2015-06-17
2307 2015-06-18 24,950,489 25,000 0.34 1455 7,441,175,000 853,306,724 34.20 2015-06-16
2308 2015-06-17 24,925,489 61,000 0.33 1454 7,441,175,000 877,377,213 35.20 2015-06-15
2309 2015-06-16 24,864,489 17,000 0.33 1452 7,441,175,000 902,580,951 36.30 2015-06-12
2310 2015-06-15 24,847,489 2,000 0.33 1452 7,441,175,000 882,085,860 35.50 2015-06-11
2311 2015-06-12 24,845,489 9,000 0.33 1450 7,441,175,000 857,169,371 34.50 2015-06-10
2312 2015-06-11 24,836,489 -36,000 0.33 1448 7,441,175,000 870,518,939 35.05 2015-06-09
2313 2015-06-10 24,872,489 22,000 0.33 1451 7,441,175,000 899,140,477 36.15 2015-06-08
2314 2015-06-09 24,850,489 6,000 0.33 1450 7,441,175,000 884,677,408 35.60 2015-06-05
2315 2015-06-08 24,844,489 13,000 0.33 1448 7,441,175,000 903,097,175 36.35 2015-06-04
2316 2015-06-05 24,831,489 8,000 0.33 1446 7,441,175,000 905,107,774 36.45 2015-06-03
2317 2015-06-04 24,823,489 128,000 0.33 1447 7,441,175,000 924,674,965 37.25 2015-06-02
2318 2015-06-03 24,695,489 21,000 0.33 1444 7,441,175,000 937,193,808 37.95 2015-06-01
2319 2015-06-02 24,674,489 50,000 0.33 1443 7,441,175,000 919,124,715 37.25 2015-05-29
2320 2015-06-01 24,624,489 315,000 0.33 1438 7,441,175,000 920,955,889 37.40 2015-05-28
2321 2015-05-29 24,309,489 22,224 0.33 1434 7,441,175,000 950,501,020 39.10 2015-05-27
2322 2015-05-28 24,287,265 -74,000 0.33 1435 7,441,175,000 970,276,237 39.95 2015-05-26
2323 2015-05-27 24,361,265 -55,249 0.33 1441 7,441,175,000 939,126,766 38.55 2015-05-22
2324 2015-05-26 24,416,514 -44,047 0.33 1447 7,441,175,000 911,956,798 37.35 2015-05-21
2325 2015-05-22 24,460,561 50,000 0.33 1456 7,441,175,000 923,386,178 37.75 2015-05-20
2326 2015-05-21 24,410,561 -29,000 0.33 1455 7,441,175,000 920,278,150 37.70 2015-05-19
2327 2015-05-20 24,439,561 -51,000 0.33 1455 7,441,175,000 895,709,911 36.65 2015-05-18
2328 2015-05-19 24,490,561 -1,000 0.33 1457 7,441,175,000 906,150,757 37.00 2015-05-15
2329 2015-05-18 24,491,561 -9,000 0.33 1457 7,441,175,000 889,043,664 36.30 2015-05-14
2330 2015-05-15 24,500,561 -1,000 0.33 1457 7,441,175,000 901,620,645 36.80 2015-05-13
2331 2015-05-14 24,501,561 -15,000 0.33 1458 7,441,175,000 916,358,381 37.40 2015-05-12
2332 2015-05-13 24,516,561 2,000 0.33 1459 7,441,175,000 936,532,630 38.20 2015-05-11
2333 2015-05-12 24,514,561 -43,000 0.33 1459 7,441,175,000 921,747,494 37.60 2015-05-08
2334 2015-05-11 24,557,561 -121,000 0.33 1461 7,441,175,000 914,769,147 37.25 2015-05-07
2335 2015-05-08 24,678,561 -24,000 0.33 1462 7,441,175,000 935,317,462 37.90 2015-05-06
2336 2015-05-07 24,702,561 -30,000 0.33 1462 7,441,175,000 916,465,013 37.10 2015-05-05
2337 2015-05-06 24,732,561 169,000 0.33 1466 7,441,175,000 931,180,922 37.65 2015-05-04
2338 2015-05-05 24,563,561 9,000 0.33 1467 7,441,175,000 927,274,428 37.75 2015-04-30
2339 2015-05-04 24,554,561 -24,000 0.33 1469 7,441,175,000 942,895,142 38.40 2015-04-29
2340 2015-04-30 24,578,561 89,000 0.33 1472 7,441,175,000 936,443,174 38.10 2015-04-28
2341 2015-04-29 24,489,561 38,000 0.33 1472 7,441,175,000 935,501,230 38.20 2015-04-27
2342 2015-04-28 24,451,561 9,000 0.33 1471 7,441,175,000 920,601,272 37.65 2015-04-24
2343 2015-04-27 24,442,561 -32,751 0.33 1473 7,441,175,000 922,706,678 37.75 2015-04-23
2344 2015-04-24 24,475,312 -18,000 0.33 1476 7,441,175,000 945,970,809 38.65 2015-04-22
2345 2015-04-23 24,493,312 -22,000 0.33 1478 7,441,175,000 947,891,174 38.70 2015-04-21
2346 2015-04-22 24,515,312 94,000 0.33 1480 7,441,175,000 910,743,841 37.15 2015-04-20
2347 2015-04-21 24,421,312 -22,000 0.33 1477 7,441,175,000 943,883,709 38.65 2015-04-17
2348 2015-04-20 24,443,312 -49,000 0.33 1479 7,441,175,000 964,288,658 39.45 2015-04-16
2349 2015-04-17 24,492,312 -82,000 0.33 1482 7,441,175,000 928,258,625 37.90 2015-04-15
2350 2015-04-16 24,574,312 -119,000 0.33 1485 7,441,175,000 949,797,159 38.65 2015-04-14
2351 2015-04-15 24,693,312 -43,000 0.33 1487 7,441,175,000 987,732,480 40.00 2015-04-13
2352 2015-04-14 24,736,312 -242,000 0.33 1492 7,441,175,000 989,452,480 40.00 2015-04-10
2353 2015-04-13 24,978,312 -141,500 0.34 1510 7,441,175,000 976,651,999 39.10 2015-04-09
2354 2015-04-10 25,119,812 -275,000 0.34 1524 7,441,175,000 938,224,978 37.35 2015-04-08
2355 2015-04-09 25,394,812 -463,000 0.34 1558 7,441,175,000 887,548,679 34.95 2015-04-02
2356 2015-04-08 25,857,812 -51,984 0.35 1596 7,441,175,000 898,558,967 34.75 2015-04-01
2357 2015-04-02 25,909,796 -43,000 0.35 1610 7,441,175,000 879,637,574 33.95 2015-03-31
2358 2015-04-01 25,952,796 -68,000 0.35 1615 7,441,175,000 883,692,704 34.05 2015-03-30
2359 2015-03-31 26,020,796 -82,000 0.35 1621 7,441,175,000 840,471,711 32.30 2015-03-27
2360 2015-03-30 26,102,796 -39,000 0.35 1637 7,441,175,000 843,120,311 32.30 2015-03-26
2361 2015-03-27 26,141,796 5,000 0.35 1642 7,441,175,000 853,529,639 32.65 2015-03-25
2362 2015-03-26 26,136,796 -11,000 0.35 1642 7,441,175,000 866,434,787 33.15 2015-03-24
2363 2015-03-25 26,147,796 -44,000 0.35 1643 7,441,175,000 879,873,335 33.65 2015-03-23
2364 2015-03-24 26,191,796 -44,000 0.35 1646 7,441,175,000 861,710,088 32.90 2015-03-20
2365 2015-03-23 26,235,796 -32,000 0.35 1648 7,441,175,000 859,222,319 32.75 2015-03-19
2366 2015-03-20 26,267,796 3,000 0.35 1650 7,441,175,000 849,763,201 32.35 2015-03-18
2367 2015-03-19 26,264,796 3,000 0.35 1651 7,441,175,000 835,220,513 31.80 2015-03-17
2368 2015-03-18 26,261,796 -2,000 0.35 1651 7,441,175,000 839,064,382 31.95 2015-03-16
2369 2015-03-17 26,263,796 -119,000 0.35 1652 7,441,175,000 820,743,625 31.25 2015-03-13
2370 2015-03-16 26,382,796 13,000 0.35 1652 7,441,175,000 817,866,676 31.00 2015-03-12
2371 2015-03-13 26,369,796 -8,000 0.35 1652 7,441,175,000 801,641,798 30.40 2015-03-11
2372 2015-03-12 26,377,796 4,000 0.35 1651 7,441,175,000 807,160,558 30.60 2015-03-10
2373 2015-03-11 26,373,796 17,000 0.35 1651 7,441,175,000 826,818,505 31.35 2015-03-09
2374 2015-03-10 26,356,796 -1,000 0.35 1651 7,441,175,000 817,060,676 31.00 2015-03-06
2375 2015-03-09 26,357,796 17,000 0.35 1651 7,441,175,000 815,773,786 30.95 2015-03-05
2376 2015-03-06 26,340,796 -5,000 0.35 1648 7,441,175,000 824,466,915 31.30 2015-03-04
2377 2015-03-05 26,345,796 9,000 0.35 1649 7,441,175,000 844,382,762 32.05 2015-03-03
2378 2015-03-04 26,336,796 -6,000 0.35 1648 7,441,175,000 877,015,307 33.30 2015-03-02
2379 2015-03-03 26,342,796 -16,000 0.35 1648 7,441,175,000 875,897,967 33.25 2015-02-27
2380 2015-03-02 26,358,796 -37,000 0.35 1649 7,441,175,000 872,476,148 33.10 2015-02-26
2381 2015-02-27 26,395,796 -51,253 0.35 1651 7,441,175,000 863,142,529 32.70 2015-02-25
2382 2015-02-26 26,447,049 -38,000 0.36 1657 7,441,175,000 856,884,388 32.40 2015-02-24
2383 2015-02-25 26,485,049 21,000 0.36 1660 7,441,175,000 855,467,083 32.30 2015-02-23
2384 2015-02-24 26,464,049 -11,000 0.36 1660 7,441,175,000 857,435,188 32.40 2015-02-18
2385 2015-02-23 26,475,049 152,000 0.36 1662 7,441,175,000 847,201,568 32.00 2015-02-16
2386 2015-02-17 26,323,049 -30,000 0.35 1664 7,441,175,000 842,337,568 32.00 2015-02-13
2387 2015-02-16 26,353,049 3,000 0.35 1667 7,441,175,000 828,803,391 31.45 2015-02-12
2388 2015-02-12 26,350,049 8,000 0.35 1668 7,441,175,000 818,169,021 31.05 2015-02-10
2389 2015-02-11 26,342,049 17,000 0.35 1668 7,441,175,000 813,969,314 30.90 2015-02-09
2390 2015-02-10 26,325,049 43,000 0.35 1666 7,441,175,000 809,495,257 30.75 2015-02-06
2391 2015-02-09 26,282,049 -937 0.35 1666 7,441,175,000 816,057,621 31.05 2015-02-05
2392 2015-02-06 26,282,986 -1,000 0.35 1667 7,441,175,000 808,201,820 30.75 2015-02-04
2393 2015-02-05 26,283,986 -4,000 0.35 1669 7,441,175,000 821,374,563 31.25 2015-02-03
2394 2015-02-04 26,287,986 3,000 0.35 1671 7,441,175,000 786,010,781 29.90 2015-02-02
2395 2015-02-03 26,284,986 30,001 0.35 1669 7,441,175,000 804,320,572 30.60 2015-01-30
2396 2015-02-02 26,254,985 -2,000 0.35 1667 7,441,175,000 807,340,789 30.75 2015-01-29
2397 2015-01-30 26,256,985 -2,000 0.35 1668 7,441,175,000 820,530,781 31.25 2015-01-28
2398 2015-01-29 26,258,985 -383,000 0.35 1669 7,441,175,000 837,661,622 31.90 2015-01-27
2399 2015-01-28 26,641,985 -38,000 0.36 1670 7,441,175,000 867,196,612 32.55 2015-01-26
2400 2015-01-27 26,679,985 -69,000 0.36 1673 7,441,175,000 865,765,513 32.45 2015-01-23
2401 2015-01-26 26,748,985 1,000 0.36 1678 7,441,175,000 849,280,274 31.75 2015-01-22
2402 2015-01-23 26,747,985 -254,000 0.36 1682 7,441,175,000 850,585,923 31.80 2015-01-21
2403 2015-01-22 27,001,985 -106,960 0.36 1683 7,441,175,000 833,011,237 30.85 2015-01-20
2404 2015-01-21 27,108,945 -57,710 0.36 1687 7,441,175,000 802,424,772 29.60 2015-01-19
2405 2015-01-20 27,166,655 -89,000 0.37 1689 7,441,175,000 862,541,296 31.75 2015-01-16
2406 2015-01-19 27,255,655 -14,000 0.37 1691 7,441,175,000 862,641,481 31.65 2015-01-15
2407 2015-01-16 27,269,655 -31,000 0.37 1695 7,441,175,000 833,087,960 30.55 2015-01-14
2408 2015-01-15 27,300,655 -13,160 0.37 1701 7,441,175,000 836,765,076 30.65 2015-01-13
2409 2015-01-14 27,313,815 38,000 0.37 1703 7,441,175,000 830,339,976 30.40 2015-01-12
2410 2015-01-13 27,275,815 -86,000 0.37 1702 7,441,175,000 830,548,567 30.45 2015-01-09
2411 2015-01-12 27,361,815 -133,000 0.37 1704 7,441,175,000 819,486,359 29.95 2015-01-08
2412 2015-01-09 27,494,815 57,000 0.37 1707 7,441,175,000 819,345,487 29.80 2015-01-07
2413 2015-01-08 27,437,815 19,000 0.37 1702 7,441,175,000 814,903,106 29.70 2015-01-06
2414 2015-01-07 27,418,815 -21,000 0.37 1706 7,441,175,000 839,015,739 30.60 2015-01-05
2415 2015-01-06 27,439,815 343,000 0.37 1707 7,441,175,000 861,610,191 31.40 2015-01-02
2416 2015-01-05 27,096,815 -63,000 0.36 1708 7,441,175,000 825,098,017 30.45 2014-12-31
2417 2015-01-02 27,159,815 -253,845 0.36 1711 7,441,175,000 828,374,358 30.50 2014-12-29
2418 2014-12-30 27,413,660 -145,000 0.37 1721 7,441,175,000 768,953,163 28.05 2014-12-24
2419 2014-12-29 27,558,660 -163,000 0.37 1742 7,441,175,000 779,910,078 28.30 2014-12-22
2420 2014-12-23 27,721,660 -22,000 0.37 1758 7,441,175,000 770,662,148 27.80 2014-12-19
2421 2014-12-22 27,743,660 33,000 0.37 1761 7,441,175,000 765,725,016 27.60 2014-12-18
2422 2014-12-19 27,710,660 -34,000 0.37 1760 7,441,175,000 746,802,287 26.95 2014-12-17
2423 2014-12-18 27,744,660 -10,000 0.37 1758 7,441,175,000 739,395,189 26.65 2014-12-16
2424 2014-12-17 27,754,660 -6,000 0.37 1759 7,441,175,000 739,661,689 26.65 2014-12-15
2425 2014-12-16 27,760,660 40,000 0.37 1759 7,441,175,000 742,597,655 26.75 2014-12-12
2426 2014-12-15 27,720,660 -1,000 0.37 1757 7,441,175,000 748,457,820 27.00 2014-12-11
2427 2014-12-12 27,721,660 16,000 0.37 1758 7,441,175,000 752,643,069 27.15 2014-12-10
2428 2014-12-11 27,705,660 -227,000 0.37 1757 7,441,175,000 749,438,103 27.05 2014-12-09
2429 2014-12-10 27,932,660 128,000 0.38 1759 7,441,175,000 794,684,177 28.45 2014-12-08
2430 2014-12-09 27,804,660 -207,000 0.37 1762 7,441,175,000 777,140,247 27.95 2014-12-05
2431 2014-12-08 28,011,660 -131,000 0.38 1766 7,441,175,000 782,925,897 27.95 2014-12-04
2432 2014-12-05 28,142,660 -72,000 0.38 1775 7,441,175,000 759,851,820 27.00 2014-12-03
2433 2014-12-04 28,214,660 -75,000 0.38 1783 7,441,175,000 766,028,019 27.15 2014-12-02
2434 2014-12-03 28,289,660 -151,503 0.38 1790 7,441,175,000 725,629,779 25.65 2014-12-01
2435 2014-12-02 28,441,163 -47,000 0.38 1795 7,441,175,000 766,489,343 26.95 2014-11-28
2436 2014-12-01 28,488,163 -141,000 0.38 1796 7,441,175,000 769,180,401 27.00 2014-11-27
2437 2014-11-28 28,629,163 -112,000 0.38 1802 7,441,175,000 767,261,568 26.80 2014-11-26
2438 2014-11-27 28,741,163 -326,580 0.39 1823 7,441,175,000 718,529,075 25.00 2014-11-25
2439 2014-11-26 29,067,743 -51,000 0.39 1841 7,441,175,000 725,240,188 24.95 2014-11-24
2440 2014-11-25 29,118,743 -269,000 0.39 1846 7,441,175,000 669,731,089 23.00 2014-11-21
2441 2014-11-24 29,387,743 -143,000 0.39 1858 7,441,175,000 670,040,540 22.80 2014-11-20
2442 2014-11-21 29,530,743 -1,000 0.40 1864 7,441,175,000 670,347,866 22.70 2014-11-19
2443 2014-11-20 29,531,743 -20,000 0.40 1865 7,441,175,000 668,893,979 22.65 2014-11-18
2444 2014-11-19 29,551,743 -27,000 0.40 1866 7,441,175,000 672,302,153 22.75 2014-11-17
2445 2014-11-18 29,578,743 -4,000 0.40 1866 7,441,175,000 683,268,963 23.10 2014-11-14
2446 2014-11-17 29,582,743 -19,000 0.40 1867 7,441,175,000 689,277,912 23.30 2014-11-13
2447 2014-11-14 29,601,743 -105,000 0.40 1870 7,441,175,000 680,840,089 23.00 2014-11-12
2448 2014-11-13 29,706,743 -101,000 0.40 1872 7,441,175,000 681,769,752 22.95 2014-11-11
2449 2014-11-12 29,807,743 3,000 0.40 1872 7,441,175,000 679,616,540 22.80 2014-11-10
2450 2014-11-11 29,804,743 -5,000 0.40 1871 7,441,175,000 678,057,903 22.75 2014-11-07
2451 2014-11-10 29,809,743 -2,000 0.40 1872 7,441,175,000 684,133,602 22.95 2014-11-06
2452 2014-11-07 29,811,743 22,000 0.40 1873 7,441,175,000 687,160,676 23.05 2014-11-05
2453 2014-11-06 29,789,743 -11,000 0.40 1873 7,441,175,000 685,164,089 23.00 2014-11-04
2454 2014-11-05 29,800,743 -50,000 0.40 1875 7,441,175,000 685,417,089 23.00 2014-11-03
2455 2014-11-04 29,850,743 -5,000 0.40 1876 7,441,175,000 692,537,238 23.20 2014-10-31
2456 2014-11-03 29,855,743 -13,000 0.40 1875 7,441,175,000 676,232,579 22.65 2014-10-30
2457 2014-10-31 29,868,743 17,000 0.40 1876 7,441,175,000 682,500,778 22.85 2014-10-29
2458 2014-10-30 29,851,743 -27,559 0.40 1876 7,441,175,000 667,186,456 22.35 2014-10-28
2459 2014-10-29 29,879,302 -10,000 0.40 1878 7,441,175,000 651,368,784 21.80 2014-10-27
2460 2014-10-28 29,889,302 -50,000 0.40 1879 7,441,175,000 653,081,249 21.85 2014-10-24
2461 2014-10-27 29,939,302 -17,000 0.40 1879 7,441,175,000 658,664,644 22.00 2014-10-23
2462 2014-10-24 29,956,302 -5,000 0.40 1881 7,441,175,000 656,043,014 21.90 2014-10-22
2463 2014-10-23 29,961,302 -12,000 0.40 1881 7,441,175,000 647,164,123 21.60 2014-10-21
2464 2014-10-22 29,973,302 1,000 0.40 1882 7,441,175,000 645,924,658 21.55 2014-10-20
2465 2014-10-21 29,972,302 -4,000 0.40 1882 7,441,175,000 641,407,263 21.40 2014-10-17
2466 2014-10-16 29,976,302 30,000 0.40 1882 7,441,175,000 642,991,678 21.45 2014-10-14
2467 2014-10-15 29,946,302 115,000 0.40 1882 7,441,175,000 645,342,808 21.55 2014-10-13
2468 2014-10-14 29,831,302 96,960 0.40 1881 7,441,175,000 642,864,558 21.55 2014-10-10
2469 2014-10-13 29,734,342 -20,000 0.40 1879 7,441,175,000 651,182,090 21.90 2014-10-09
2470 2014-10-10 29,754,342 14,000 0.40 1881 7,441,175,000 650,132,373 21.85 2014-10-08
2471 2014-10-09 29,740,342 64,960 0.40 1880 7,441,175,000 649,826,473 21.85 2014-10-07
2472 2014-10-08 29,675,382 8,000 0.40 1879 7,441,175,000 645,439,559 21.75 2014-10-06
2473 2014-10-07 29,667,382 -3,000 0.40 1876 7,441,175,000 642,298,820 21.65 2014-10-03
2474 2014-10-06 29,670,382 30,000 0.40 1877 7,441,175,000 639,396,732 21.55 2014-09-30
2475 2014-10-03 29,640,382 -10,000 0.40 1875 7,441,175,000 647,642,347 21.85 2014-09-29
2476 2014-09-30 29,650,382 2,000 0.40 1877 7,441,175,000 652,308,404 22.00 2014-09-26
2477 2014-09-29 29,648,382 18,000 0.40 1879 7,441,175,000 656,711,661 22.15 2014-09-25
2478 2014-09-26 29,630,382 -5,000 0.40 1878 7,441,175,000 657,794,480 22.20 2014-09-24
2479 2014-09-24 29,635,382 4,000 0.40 1878 7,441,175,000 659,387,250 22.25 2014-09-22
2480 2014-09-23 29,631,382 -48,000 0.40 1877 7,441,175,000 669,669,233 22.60 2014-09-19
2481 2014-09-22 29,679,382 -21,242 0.40 1878 7,441,175,000 672,238,002 22.65 2014-09-18
2482 2014-09-19 29,700,624 -16,000 0.40 1883 7,441,175,000 678,659,258 22.85 2014-09-17
2483 2014-09-18 29,716,624 20,000 0.40 1884 7,441,175,000 668,624,040 22.50 2014-09-16
2484 2014-09-17 29,696,624 25,000 0.40 1883 7,441,175,000 672,628,534 22.65 2014-09-15
2485 2014-09-16 29,671,624 25,000 0.40 1885 7,441,175,000 685,414,514 23.10 2014-09-12
2486 2014-09-15 29,646,624 -17,000 0.40 1885 7,441,175,000 683,354,683 23.05 2014-09-11
2487 2014-09-12 29,663,624 12,000 0.40 1885 7,441,175,000 691,162,439 23.30 2014-09-10
2488 2014-09-11 29,651,624 8,000 0.40 1884 7,441,175,000 710,156,395 23.95 2014-09-08
2489 2014-09-10 29,643,624 -232,000 0.40 1884 7,441,175,000 698,107,345 23.55 2014-09-05
2490 2014-09-08 29,875,624 -28,000 0.40 1885 7,441,175,000 708,052,289 23.70 2014-09-04
2491 2014-09-05 29,903,624 -38,000 0.40 1886 7,441,175,000 689,278,533 23.05 2014-09-03
2492 2014-09-04 29,941,624 -30,000 0.40 1890 7,441,175,000 666,201,134 22.25 2014-09-02
2493 2014-09-03 29,971,624 12,000 0.40 1890 7,441,175,000 663,871,472 22.15 2014-09-01
2494 2014-09-02 29,959,624 -6,000 0.40 1890 7,441,175,000 666,601,634 22.25 2014-08-29
2495 2014-09-01 29,965,624 -198,000 0.40 1892 7,441,175,000 674,226,540 22.50 2014-08-28
2496 2014-08-29 30,163,624 3,000 0.41 1891 7,441,175,000 683,206,084 22.65 2014-08-27
2497 2014-08-28 30,160,624 1,000 0.41 1892 7,441,175,000 690,678,290 22.90 2014-08-26
2498 2014-08-26 30,159,624 -198 0.41 1892 7,441,175,000 687,639,427 22.80 2014-08-22
2499 2014-08-25 30,159,822 10,000 0.41 1893 7,441,175,000 681,611,977 22.60 2014-08-21
2500 2014-08-22 30,149,822 -5,000 0.41 1893 7,441,175,000 690,430,924 22.90 2014-08-20
2501 2014-08-21 30,154,822 10,000 0.41 1894 7,441,175,000 696,576,388 23.10 2014-08-19
2502 2014-08-19 30,144,822 14,000 0.41 1893 7,441,175,000 691,823,665 22.95 2014-08-15
2503 2014-08-18 30,130,822 -10,000 0.40 1891 7,441,175,000 693,008,906 23.00 2014-08-14
2504 2014-08-15 30,140,822 -3,000 0.41 1892 7,441,175,000 703,788,194 23.35 2014-08-13
2505 2014-08-14 30,143,822 -112,000 0.41 1893 7,441,175,000 691,800,715 22.95 2014-08-12
2506 2014-08-13 30,255,822 -111,000 0.41 1894 7,441,175,000 698,909,488 23.10 2014-08-11
2507 2014-08-12 30,366,822 12,000 0.41 1894 7,441,175,000 683,253,495 22.50 2014-08-08
2508 2014-08-11 30,354,822 -10,000 0.41 1893 7,441,175,000 689,054,459 22.70 2014-08-07
2509 2014-08-08 30,364,822 -2,000 0.41 1894 7,441,175,000 695,354,424 22.90 2014-08-06
2510 2014-08-06 30,366,822 1,000 0.41 1895 7,441,175,000 706,028,612 23.25 2014-08-04
2511 2014-08-05 30,365,822 -25,000 0.41 1895 7,441,175,000 698,413,906 23.00 2014-08-01
2512 2014-08-04 30,390,822 -509,000 0.41 1897 7,441,175,000 709,625,694 23.35 2014-07-31
2513 2014-08-01 30,899,822 -59,000 0.42 1898 7,441,175,000 709,150,915 22.95 2014-07-30
2514 2014-07-31 30,958,822 234,000 0.42 1903 7,441,175,000 708,957,024 22.90 2014-07-29
2515 2014-07-30 30,724,822 -55,000 0.41 1908 7,441,175,000 682,091,048 22.20 2014-07-28
2516 2014-07-29 30,779,822 -95,000 0.41 1915 7,441,175,000 680,234,066 22.10 2014-07-25
2517 2014-07-28 30,874,822 20,000 0.41 1916 7,441,175,000 679,246,084 22.00 2014-07-24
2518 2014-07-25 30,854,822 -1,104,000 0.41 1915 7,441,175,000 661,835,932 21.45 2014-07-23
2519 2014-07-24 31,958,822 -47,000 0.43 1917 7,441,175,000 666,341,439 20.85 2014-07-22
2520 2014-07-23 32,005,822 29,000 0.43 1918 7,441,175,000 648,117,896 20.25 2014-07-21
2521 2014-07-22 31,976,822 -1,000 0.43 1918 7,441,175,000 655,524,851 20.50 2014-07-18
2522 2014-07-21 31,977,822 -5,000 0.43 1919 7,441,175,000 657,144,242 20.55 2014-07-17
2523 2014-07-18 31,982,822 -50,676 0.43 1920 7,441,175,000 662,044,415 20.70 2014-07-16
2524 2014-07-16 32,033,498 -35,000 0.43 1921 7,441,175,000 671,101,783 20.95 2014-07-14
2525 2014-07-14 32,068,498 4,000 0.43 1924 7,441,175,000 668,628,183 20.85 2014-07-10
2526 2014-07-11 32,064,498 -1,000 0.43 1922 7,441,175,000 660,528,659 20.60 2014-07-09
2527 2014-07-10 32,065,498 -27,000 0.43 1923 7,441,175,000 666,962,358 20.80 2014-07-08
2528 2014-07-09 32,092,498 -4,000 0.43 1924 7,441,175,000 670,733,208 20.90 2014-07-07
2529 2014-07-08 32,096,498 -6,000 0.43 1924 7,441,175,000 670,816,808 20.90 2014-07-04
2530 2014-07-07 32,102,498 1,000 0.43 1924 7,441,175,000 672,547,333 20.95 2014-07-03
2531 2014-07-03 32,101,498 -18,000 0.43 1923 7,441,175,000 651,660,409 20.30 2014-06-30
2532 2014-07-02 32,119,498 5,000 0.43 1924 7,441,175,000 655,237,759 20.40 2014-06-27
2533 2014-06-30 32,114,498 2,000 0.43 1923 7,441,175,000 658,347,209 20.50 2014-06-26
2534 2014-06-27 32,112,498 -1,000 0.43 1922 7,441,175,000 651,883,709 20.30 2014-06-25
2535 2014-06-26 32,113,498 3,000 0.43 1923 7,441,175,000 655,115,359 20.40 2014-06-24
2536 2014-06-25 32,110,498 -1,000 0.43 1922 7,441,175,000 653,448,634 20.35 2014-06-23
2537 2014-06-24 32,111,498 -25,000 0.43 1921 7,441,175,000 674,341,458 21.00 2014-06-20
2538 2014-06-23 32,136,498 -1,000 0.43 1922 7,441,175,000 671,652,808 20.90 2014-06-19
2539 2014-06-20 32,137,498 -4,000 0.43 1922 7,441,175,000 682,921,833 21.25 2014-06-18
2540 2014-06-18 32,141,498 -7,000 0.43 1924 7,441,175,000 694,256,357 21.60 2014-06-16
2541 2014-06-17 32,148,498 -5,000 0.43 1925 7,441,175,000 687,977,857 21.40 2014-06-13
2542 2014-06-16 32,153,498 -2,000 0.43 1926 7,441,175,000 686,477,182 21.35 2014-06-12
2543 2014-06-13 32,155,498 3,000 0.43 1927 7,441,175,000 696,166,532 21.65 2014-06-11
2544 2014-06-12 32,152,498 -2,000 0.43 1926 7,441,175,000 700,924,456 21.80 2014-06-10
2545 2014-06-11 32,154,498 -22,000 0.43 1925 7,441,175,000 686,498,532 21.35 2014-06-09
2546 2014-06-10 32,176,498 -22,000 0.43 1925 7,441,175,000 685,359,407 21.30 2014-06-06
2547 2014-06-06 32,198,498 21,000 0.43 1926 7,441,175,000 677,778,383 21.05 2014-06-04
2548 2014-06-05 32,177,498 -14,000 0.43 1926 7,441,175,000 685,380,707 21.30 2014-06-03
2549 2014-06-04 32,191,498 1,000 0.43 1927 7,441,175,000 685,678,907 21.30 2014-05-30
2550 2014-05-30 32,190,498 -22,000 0.43 1926 7,441,175,000 674,390,933 20.95 2014-05-28
2551 2014-05-29 32,212,498 -24,000 0.43 1925 7,441,175,000 655,524,334 20.35 2014-05-27
2552 2014-05-28 32,236,498 -29,000 0.43 1926 7,441,175,000 660,848,209 20.50 2014-05-26
2553 2014-05-27 32,265,498 30,121 0.43 1927 7,441,175,000 659,829,434 20.45 2014-05-23
2554 2014-05-26 32,235,377 1,000 0.43 1926 7,441,175,000 659,213,460 20.45 2014-05-22
2555 2014-05-23 32,234,377 2,000 0.43 1926 7,441,175,000 646,299,259 20.05 2014-05-21
2556 2014-05-22 32,232,377 3,000 0.43 1928 7,441,175,000 644,002,892 19.98 2014-05-20
2557 2014-05-21 32,229,377 70,000 0.43 1928 7,441,175,000 642,653,777 19.94 2014-05-19
2558 2014-05-19 32,159,377 82,000 0.43 1927 7,441,175,000 648,011,447 20.15 2014-05-15
2559 2014-05-16 32,077,377 -3,000 0.43 1928 7,441,175,000 649,566,884 20.25 2014-05-14
2560 2014-05-15 32,080,377 2,000 0.43 1930 7,441,175,000 648,023,615 20.20 2014-05-13
2561 2014-05-13 32,078,377 5,000 0.43 1929 7,441,175,000 640,284,405 19.96 2014-05-09
2562 2014-05-12 32,073,377 -15,840 0.43 1929 7,441,175,000 643,071,209 20.05 2014-05-08
2563 2014-05-09 32,089,217 21,000 0.43 1929 7,441,175,000 634,724,712 19.78 2014-05-07
2564 2014-05-08 32,068,217 12,000 0.43 1928 7,441,175,000 639,440,247 19.94 2014-05-05
2565 2014-05-07 32,056,217 13,000 0.43 1927 7,441,175,000 642,727,151 20.05 2014-05-02
2566 2014-05-05 32,043,217 -178,920 0.43 1926 7,441,175,000 640,223,476 19.98 2014-04-30
2567 2014-05-02 32,222,137 -84,000 0.43 1930 7,441,175,000 657,331,595 20.40 2014-04-29
2568 2014-04-30 32,306,137 -10,000 0.43 1930 7,441,175,000 646,122,740 20.00 2014-04-28
2569 2014-04-29 32,316,137 -15,000 0.43 1931 7,441,175,000 660,865,002 20.45 2014-04-25
2570 2014-04-24 32,331,137 -2,000 0.43 1932 7,441,175,000 678,953,877 21.00 2014-04-22
2571 2014-04-23 32,333,137 28,000 0.43 1932 7,441,175,000 683,845,848 21.15 2014-04-17
2572 2014-04-22 32,305,137 6,000 0.43 1931 7,441,175,000 684,868,904 21.20 2014-04-16
2573 2014-04-17 32,299,137 4,000 0.43 1929 7,441,175,000 686,356,661 21.25 2014-04-15
2574 2014-04-16 32,295,137 -101,000 0.43 1928 7,441,175,000 702,419,230 21.75 2014-04-14
2575 2014-04-15 32,396,137 -106,000 0.44 1930 7,441,175,000 698,136,752 21.55 2014-04-11
2576 2014-04-14 32,502,137 -22,000 0.44 1931 7,441,175,000 739,423,617 22.75 2014-04-10
2577 2014-04-11 32,524,137 3,000 0.44 1933 7,441,175,000 731,793,083 22.50 2014-04-09
2578 2014-04-10 32,521,137 -9,000 0.44 1933 7,441,175,000 731,725,583 22.50 2014-04-08
2579 2014-04-09 32,530,137 -11,000 0.44 1932 7,441,175,000 722,169,041 22.20 2014-04-07
2580 2014-04-08 32,541,137 -9,000 0.44 1933 7,441,175,000 711,023,843 21.85 2014-04-04
2581 2014-04-07 32,550,137 -8,000 0.44 1934 7,441,175,000 707,965,480 21.75 2014-04-03
2582 2014-04-03 32,558,137 -36,000 0.44 1934 7,441,175,000 713,023,200 21.90 2014-04-01
2583 2014-04-02 32,594,137 -47,000 0.44 1935 7,441,175,000 715,441,307 21.95 2014-03-31
2584 2014-04-01 32,641,137 -2,000 0.44 1935 7,441,175,000 706,680,616 21.65 2014-03-28
2585 2014-03-31 32,643,137 -35,000 0.44 1937 7,441,175,000 698,563,132 21.40 2014-03-27
2586 2014-03-28 32,678,137 62,000 0.44 1939 7,441,175,000 692,776,504 21.20 2014-03-26
2587 2014-03-27 32,616,137 -1,000 0.44 1936 7,441,175,000 689,831,298 21.15 2014-03-25
2588 2014-03-26 32,617,137 -28,000 0.44 1936 7,441,175,000 689,852,448 21.15 2014-03-24
2589 2014-03-25 32,645,137 -8,000 0.44 1937 7,441,175,000 664,328,538 20.35 2014-03-21
2590 2014-03-24 32,653,137 7,000 0.44 1938 7,441,175,000 657,960,711 20.15 2014-03-20
2591 2014-03-21 32,646,137 22,000 0.44 1936 7,441,175,000 674,142,729 20.65 2014-03-19
2592 2014-03-20 32,624,137 -8,000 0.44 1935 7,441,175,000 673,688,429 20.65 2014-03-18
2593 2014-03-19 32,632,137 -55,000 0.44 1935 7,441,175,000 664,063,988 20.35 2014-03-17
2594 2014-03-18 32,687,137 -9,000 0.44 1936 7,441,175,000 661,914,524 20.25 2014-03-14
2595 2014-03-17 32,696,137 40,000 0.44 1934 7,441,175,000 668,636,002 20.45 2014-03-13
2596 2014-03-14 32,656,137 7,000 0.44 1931 7,441,175,000 675,982,036 20.70 2014-03-12
2597 2014-03-13 32,649,137 -86,000 0.44 1930 7,441,175,000 700,323,989 21.45 2014-03-11
2598 2014-03-12 32,735,137 16,000 0.44 1931 7,441,175,000 700,531,932 21.40 2014-03-10
2599 2014-03-07 32,719,137 38,000 0.44 1929 7,441,175,000 726,364,841 22.20 2014-03-05
2600 2014-03-06 32,681,137 4,000 0.44 1928 7,441,175,000 723,887,185 22.15 2014-03-04
2601 2014-03-05 32,677,137 51,000 0.44 1930 7,441,175,000 718,897,014 22.00 2014-03-03
2602 2014-03-03 32,626,137 -4,000 0.44 1927 7,441,175,000 738,982,003 22.65 2014-02-27
2603 2014-02-28 32,630,137 9,000 0.44 1928 7,441,175,000 734,178,083 22.50 2014-02-26
2604 2014-02-27 32,621,137 -7,000 0.44 1926 7,441,175,000 729,082,412 22.35 2014-02-25
2605 2014-02-26 32,628,137 40,000 0.44 1926 7,441,175,000 739,027,303 22.65 2014-02-24
2606 2014-02-21 32,588,137 2,000 0.44 1925 7,441,175,000 751,156,558 23.05 2014-02-19
2607 2014-02-20 32,586,137 -14,000 0.44 1925 7,441,175,000 752,739,765 23.10 2014-02-18
2608 2014-02-19 32,600,137 98,000 0.44 1927 7,441,175,000 744,913,130 22.85 2014-02-17
2609 2014-02-18 32,502,137 -2,000 0.44 1926 7,441,175,000 702,046,159 21.60 2014-02-14
2610 2014-02-14 32,504,137 5,000 0.44 1926 7,441,175,000 708,590,187 21.80 2014-02-12
2611 2014-02-12 32,499,137 10,000 0.44 1925 7,441,175,000 667,857,265 20.55 2014-02-10
2612 2014-02-11 32,489,137 -10,000 0.44 1925 7,441,175,000 667,651,765 20.55 2014-02-07
2613 2014-02-10 32,499,137 1,000 0.44 1927 7,441,175,000 661,357,438 20.35 2014-02-06
2614 2014-02-07 32,498,137 -3,000 0.44 1927 7,441,175,000 658,087,274 20.25 2014-02-05
2615 2014-02-06 32,501,137 16,000 0.44 1925 7,441,175,000 663,023,195 20.40 2014-02-04
2616 2014-02-05 32,485,137 6,000 0.44 1921 7,441,175,000 688,684,904 21.20 2014-01-30
2617 2014-02-04 32,479,137 -3,000 0.44 1920 7,441,175,000 693,429,575 21.35 2014-01-28
2618 2014-01-29 32,482,137 212,000 0.44 1920 7,441,175,000 708,110,587 21.80 2014-01-27
2619 2014-01-28 32,270,137 -7,000 0.43 1918 7,441,175,000 724,464,576 22.45 2014-01-24
2620 2014-01-27 32,277,137 -3,000 0.43 1919 7,441,175,000 739,146,437 22.90 2014-01-23
2621 2014-01-24 32,280,137 -5,000 0.43 1920 7,441,175,000 752,127,192 23.30 2014-01-22
2622 2014-01-23 32,285,137 -54,000 0.43 1920 7,441,175,000 739,329,637 22.90 2014-01-21
2623 2014-01-22 32,339,137 -610,056 0.43 1922 7,441,175,000 726,013,626 22.45 2014-01-20
2624 2014-01-21 32,949,193 40,000 0.44 1923 7,441,175,000 746,299,221 22.65 2014-01-17
2625 2014-01-17 32,909,193 -56,000 0.44 1923 7,441,175,000 748,684,141 22.75 2014-01-15
2626 2014-01-16 32,965,193 -12,000 0.44 1925 7,441,175,000 740,068,583 22.45 2014-01-14
2627 2014-01-15 32,977,193 6,000 0.44 1925 7,441,175,000 727,147,106 22.05 2014-01-13
2628 2014-01-14 32,971,193 6,000 0.44 1924 7,441,175,000 727,014,806 22.05 2014-01-10
2629 2014-01-13 32,965,193 4,000 0.44 1924 7,441,175,000 730,179,025 22.15 2014-01-09
2630 2014-01-10 32,961,193 -2,000 0.44 1923 7,441,175,000 749,867,141 22.75 2014-01-08
2631 2014-01-09 32,963,193 -31,000 0.44 1923 7,441,175,000 740,023,683 22.45 2014-01-07
2632 2014-01-08 32,994,193 12,000 0.44 1925 7,441,175,000 750,617,891 22.75 2014-01-06
2633 2014-01-07 32,982,193 5,000 0.44 1924 7,441,175,000 760,239,549 23.05 2014-01-03
2634 2014-01-06 32,977,193 5,000 0.44 1922 7,441,175,000 786,506,053 23.85 2014-01-02
2635 2014-01-03 32,972,193 1,000 0.44 1921 7,441,175,000 799,575,680 24.25 2013-12-31
2636 2014-01-02 32,971,193 -39,000 0.44 1920 7,441,175,000 802,848,550 24.35 2013-12-27
2637 2013-12-30 33,010,193 22,920 0.44 1921 7,441,175,000 795,545,651 24.10 2013-12-24
2638 2013-12-27 32,987,273 -23,000 0.44 1921 7,441,175,000 773,551,552 23.45 2013-12-20
2639 2013-12-23 33,010,273 -48,000 0.44 1922 7,441,175,000 795,547,579 24.10 2013-12-19
2640 2013-12-20 33,058,273 13,000 0.44 1923 7,441,175,000 816,539,343 24.70 2013-12-18
2641 2013-12-18 33,045,273 87,000 0.44 1923 7,441,175,000 812,913,716 24.60 2013-12-16
2642 2013-12-17 32,958,273 4,000 0.44 1923 7,441,175,000 822,308,911 24.95 2013-12-13
2643 2013-12-16 32,954,273 8,000 0.44 1923 7,441,175,000 804,084,261 24.40 2013-12-12
2644 2013-12-13 32,946,273 630,056 0.44 1924 7,441,175,000 812,125,629 24.65 2013-12-11
2645 2013-12-12 32,316,217 -65,000 0.43 1922 7,441,175,000 824,063,534 25.50 2013-12-10
2646 2013-12-11 32,381,217 2,000 0.44 1925 7,441,175,000 828,959,155 25.60 2013-12-09
2647 2013-12-10 32,379,217 -15,000 0.44 1925 7,441,175,000 820,813,151 25.35 2013-12-06
2648 2013-12-09 32,394,217 4,000 0.44 1927 7,441,175,000 824,432,823 25.45 2013-12-05
2649 2013-12-06 32,390,217 2,000 0.44 1927 7,441,175,000 827,570,044 25.55 2013-12-04
2650 2013-12-04 32,388,217 32,000 0.44 1928 7,441,175,000 832,377,177 25.70 2013-12-02
2651 2013-12-03 32,356,217 -30,000 0.43 1927 7,441,175,000 808,905,425 25.00 2013-11-29
2652 2013-12-02 32,386,217 -351,000 0.44 1930 7,441,175,000 806,416,803 24.90 2013-11-28
2653 2013-11-29 32,737,217 -48,000 0.44 1931 7,441,175,000 815,156,703 24.90 2013-11-27
2654 2013-11-28 32,785,217 -82,000 0.44 1933 7,441,175,000 808,155,599 24.65 2013-11-26
2655 2013-11-27 32,867,217 -25,000 0.44 1937 7,441,175,000 820,037,064 24.95 2013-11-25
2656 2013-11-26 32,892,217 -21,000 0.44 1937 7,441,175,000 822,305,425 25.00 2013-11-22
2657 2013-11-25 32,913,217 -61,000 0.44 1939 7,441,175,000 801,436,834 24.35 2013-11-21
2658 2013-11-22 32,974,217 -86,000 0.44 1940 7,441,175,000 802,922,184 24.35 2013-11-20
2659 2013-11-21 33,060,217 -242,000 0.44 1951 7,441,175,000 800,057,251 24.20 2013-11-19
2660 2013-11-20 33,302,217 -416,000 0.45 1960 7,441,175,000 769,281,213 23.10 2013-11-18
2661 2013-11-19 33,718,217 -281,000 0.45 1981 7,441,175,000 716,512,111 21.25 2013-11-15
2662 2013-11-18 33,999,217 -30,000 0.46 2001 7,441,175,000 700,383,870 20.60 2013-11-14
2663 2013-11-15 34,029,217 -27,000 0.46 2005 7,441,175,000 694,196,027 20.40 2013-11-13
2664 2013-11-14 34,056,217 98,000 0.46 2004 7,441,175,000 713,477,746 20.95 2013-11-12
2665 2013-11-13 33,958,217 1,000 0.46 2004 7,441,175,000 708,028,824 20.85 2013-11-11
2666 2013-11-12 33,957,217 -4,000 0.46 2005 7,441,175,000 696,122,949 20.50 2013-11-08
2667 2013-11-11 33,961,217 15,000 0.46 2005 7,441,175,000 702,997,192 20.70 2013-11-07
2668 2013-11-08 33,946,217 -15,000 0.46 2006 7,441,175,000 711,173,246 20.95 2013-11-06
2669 2013-11-06 33,961,217 -2,000 0.46 2006 7,441,175,000 718,279,740 21.15 2013-11-04
2670 2013-11-05 33,963,217 36,000 0.46 2008 7,441,175,000 711,529,396 20.95 2013-11-01
2671 2013-11-04 33,927,217 1,000 0.46 2009 7,441,175,000 698,900,670 20.60 2013-10-31
2672 2013-11-01 33,926,217 -16,000 0.46 2009 7,441,175,000 702,272,692 20.70 2013-10-30
2673 2013-10-31 33,942,217 33,000 0.46 2009 7,441,175,000 682,238,562 20.10 2013-10-29
2674 2013-10-30 33,909,217 -16,000 0.46 2005 7,441,175,000 677,506,156 19.98 2013-10-28
2675 2013-10-29 33,925,217 -3,000 0.46 2005 7,441,175,000 665,612,758 19.62 2013-10-25
2676 2013-10-28 33,928,217 99,000 0.46 2006 7,441,175,000 672,457,261 19.82 2013-10-24
2677 2013-10-25 33,829,217 -18,000 0.45 2007 7,441,175,000 678,275,801 20.05 2013-10-23
2678 2013-10-24 33,847,217 -30,000 0.45 2009 7,441,175,000 690,483,227 20.40 2013-10-22
2679 2013-10-23 33,877,217 72,000 0.46 2010 7,441,175,000 694,482,949 20.50 2013-10-21
2680 2013-10-22 33,805,217 -202,678 0.45 2006 7,441,175,000 693,006,949 20.50 2013-10-18
2681 2013-10-21 34,007,895 -10,000 0.46 2008 7,441,175,000 693,761,058 20.40 2013-10-17
2682 2013-10-18 34,017,895 -15,000 0.46 2009 7,441,175,000 702,469,532 20.65 2013-10-16
2683 2013-10-16 34,032,895 -10,000 0.46 2010 7,441,175,000 704,480,927 20.70 2013-10-11
2684 2013-10-11 34,042,895 7,000 0.46 2011 7,441,175,000 697,879,348 20.50 2013-10-09
2685 2013-10-10 34,035,895 418,000 0.46 2011 7,441,175,000 701,139,437 20.60 2013-10-08
2686 2013-10-09 33,617,895 -10,000 0.45 2010 7,441,175,000 687,485,953 20.45 2013-10-07
2687 2013-10-08 33,627,895 -6,000 0.45 2011 7,441,175,000 692,734,637 20.60 2013-10-04
2688 2013-10-07 33,633,895 6,000 0.45 2012 7,441,175,000 692,858,237 20.60 2013-10-03
2689 2013-10-04 33,627,895 5,000 0.45 2011 7,441,175,000 674,239,295 20.05 2013-10-02
2690 2013-10-03 33,622,895 7,000 0.45 2012 7,441,175,000 675,820,190 20.10 2013-09-30
2691 2013-09-30 33,615,895 -22,000 0.45 2011 7,441,175,000 699,210,616 20.80 2013-09-26
2692 2013-09-27 33,637,895 14,000 0.45 2012 7,441,175,000 706,395,795 21.00 2013-09-25
2693 2013-09-26 33,623,895 114,000 0.45 2011 7,441,175,000 707,782,990 21.05 2013-09-24
2694 2013-09-25 33,509,895 10,000 0.45 2008 7,441,175,000 712,085,269 21.25 2013-09-23
2695 2013-09-24 33,499,895 -57,000 0.45 2008 7,441,175,000 710,197,774 21.20 2013-09-19
2696 2013-09-23 33,556,895 -45,000 0.45 2008 7,441,175,000 699,661,261 20.85 2013-09-18
2697 2013-09-19 33,601,895 -37,000 0.45 2009 7,441,175,000 707,319,890 21.05 2013-09-17
2698 2013-09-18 33,638,895 -45,000 0.45 2011 7,441,175,000 721,554,298 21.45 2013-09-16
2699 2013-09-17 33,683,895 -134,000 0.45 2011 7,441,175,000 714,098,574 21.20 2013-09-13
2700 2013-09-16 33,817,895 -13,000 0.45 2014 7,441,175,000 718,630,269 21.25 2013-09-12
2701 2013-09-13 33,830,895 7,000 0.45 2016 7,441,175,000 713,831,885 21.10 2013-09-11
2702 2013-09-12 33,823,895 -34,000 0.45 2017 7,441,175,000 713,684,185 21.10 2013-09-10
2703 2013-09-11 33,857,895 -14,000 0.46 2022 7,441,175,000 704,244,216 20.80 2013-09-09
2704 2013-09-10 33,871,895 -46,000 0.46 2023 7,441,175,000 696,067,442 20.55 2013-09-06
2705 2013-09-09 33,917,895 -27,000 0.46 2024 7,441,175,000 695,316,848 20.50 2013-09-05
2706 2013-09-06 33,944,895 -107,000 0.46 2023 7,441,175,000 685,686,879 20.20 2013-09-04
2707 2013-09-05 34,051,895 -12,000 0.46 2026 7,441,175,000 682,740,495 20.05 2013-09-03
2708 2013-09-04 34,063,895 -146,000 0.46 2027 7,441,175,000 665,608,508 19.54 2013-09-02
2709 2013-09-03 34,209,895 -57,000 0.46 2032 7,441,175,000 651,356,401 19.04 2013-08-30
2710 2013-09-02 34,266,895 6,000 0.46 2036 7,441,175,000 655,183,032 19.12 2013-08-29
2711 2013-08-30 34,260,895 18,000 0.46 2036 7,441,175,000 656,438,748 19.16 2013-08-28
2712 2013-08-29 34,242,895 16,000 0.46 2035 7,441,175,000 669,106,168 19.54 2013-08-27
2713 2013-08-28 34,226,895 -1,000 0.46 2035 7,441,175,000 674,269,832 19.70 2013-08-26
2714 2013-08-27 34,227,895 -2,000 0.46 2036 7,441,175,000 659,229,258 19.26 2013-08-23
2715 2013-08-26 34,229,895 15,000 0.46 2037 7,441,175,000 658,583,180 19.24 2013-08-22
2716 2013-08-23 34,214,895 3,000 0.46 2036 7,441,175,000 652,820,197 19.08 2013-08-21
2717 2013-08-22 34,211,895 -1,650 0.46 2036 7,441,175,000 657,552,622 19.22 2013-08-20
2718 2013-08-21 34,213,545 168,000 0.46 2035 7,441,175,000 684,270,900 20.00 2013-08-19
2719 2013-08-20 34,045,545 8,000 0.46 2035 7,441,175,000 680,229,989 19.98 2013-08-16
2720 2013-08-19 34,037,545 -9,000 0.46 2036 7,441,175,000 672,581,889 19.76 2013-08-15
2721 2013-08-16 34,046,545 -8,000 0.46 2036 7,441,175,000 673,440,660 19.78 2013-08-13
2722 2013-08-15 34,054,545 -8,000 0.46 2039 7,441,175,000 655,890,537 19.26 2013-08-12
2723 2013-08-13 34,062,545 -18,000 0.46 2039 7,441,175,000 630,838,333 18.52 2013-08-09
2724 2013-08-12 34,080,545 -112,320 0.46 2040 7,441,175,000 622,992,363 18.28 2013-08-08
2725 2013-08-09 34,192,865 10,000 0.46 2043 7,441,175,000 624,361,715 18.26 2013-08-07
2726 2013-08-08 34,182,865 -4,000 0.46 2042 7,441,175,000 635,117,632 18.58 2013-08-06
2727 2013-08-07 34,186,865 14,000 0.46 2044 7,441,175,000 636,559,426 18.62 2013-08-05
2728 2013-08-06 34,172,865 -3,000 0.46 2044 7,441,175,000 635,615,289 18.60 2013-08-02
2729 2013-08-05 34,175,865 9,000 0.46 2044 7,441,175,000 641,139,227 18.76 2013-08-01
2730 2013-08-02 34,166,865 2,000 0.46 2043 7,441,175,000 635,503,689 18.60 2013-07-31
2731 2013-08-01 34,164,865 20,000 0.46 2042 7,441,175,000 630,000,111 18.44 2013-07-30
2732 2013-07-29 34,144,865 38,000 0.46 2042 7,441,175,000 634,411,592 18.58 2013-07-25
2733 2013-07-26 34,106,865 16,000 0.46 2041 7,441,175,000 637,116,238 18.68 2013-07-24
2734 2013-07-25 34,090,865 5,000 0.46 2041 7,441,175,000 639,544,627 18.76 2013-07-23
2735 2013-07-24 34,085,865 -4,000 0.46 2041 7,441,175,000 623,089,612 18.28 2013-07-22
2736 2013-07-23 34,089,865 4,000 0.46 2042 7,441,175,000 625,889,921 18.36 2013-07-19
2737 2013-07-22 34,085,865 5,000 0.46 2042 7,441,175,000 628,543,351 18.44 2013-07-18
2738 2013-07-19 34,080,865 11,000 0.46 2042 7,441,175,000 636,630,558 18.68 2013-07-17
2739 2013-07-18 34,069,865 42,000 0.46 2041 7,441,175,000 631,655,297 18.54 2013-07-16
2740 2013-07-17 34,027,865 -6,000 0.46 2038 7,441,175,000 630,876,617 18.54 2013-07-15
2741 2013-07-16 34,033,865 14,000 0.46 2038 7,441,175,000 630,307,180 18.52 2013-07-12
2742 2013-07-15 34,019,865 26,000 0.46 2036 7,441,175,000 642,975,449 18.90 2013-07-11
2743 2013-07-12 33,993,865 -8,000 0.46 2036 7,441,175,000 603,731,042 17.76 2013-07-10
2744 2013-07-11 34,001,865 -6,000 0.46 2036 7,441,175,000 595,712,675 17.52 2013-07-09
2745 2013-07-10 34,007,865 2,000 0.46 2037 7,441,175,000 601,259,053 17.68 2013-07-08
2746 2013-07-09 34,005,865 -31,000 0.46 2037 7,441,175,000 610,745,335 17.96 2013-07-05
2747 2013-07-08 34,036,865 -27,000 0.46 2037 7,441,175,000 598,368,087 17.58 2013-07-04
2748 2013-07-05 34,063,865 2,000 0.46 2036 7,441,175,000 596,117,638 17.50 2013-07-03
2749 2013-07-04 34,061,865 3,000 0.46 2035 7,441,175,000 615,838,519 18.08 2013-07-02
2750 2013-07-03 34,058,865 -349,000 0.46 2035 7,441,175,000 626,683,116 18.40 2013-06-28
2751 2013-07-02 34,407,865 71,000 0.46 2034 7,441,175,000 617,965,255 17.96 2013-06-27
2752 2013-06-28 34,336,865 36,000 0.46 2030 7,441,175,000 618,063,570 18.00 2013-06-26
2753 2013-06-27 34,300,865 39,000 0.46 2032 7,441,175,000 607,811,328 17.72 2013-06-25
2754 2013-06-26 34,261,865 479,000 0.46 2030 7,441,175,000 613,972,621 17.92 2013-06-24
2755 2013-06-25 33,782,865 4,000 0.45 2027 7,441,175,000 625,658,660 18.52 2013-06-21
2756 2013-06-24 33,778,865 31,000 0.45 2026 7,441,175,000 625,584,580 18.52 2013-06-20
2757 2013-06-21 33,747,865 44,000 0.45 2023 7,441,175,000 638,509,606 18.92 2013-06-19
2758 2013-06-20 33,703,865 89,000 0.45 2022 7,441,175,000 645,766,053 19.16 2013-06-18
2759 2013-06-19 33,614,865 55,000 0.45 2020 7,441,175,000 645,405,408 19.20 2013-06-17
2760 2013-06-18 33,559,865 4,000 0.45 2018 7,441,175,000 638,308,632 19.02 2013-06-14
2761 2013-06-17 33,555,865 1,000 0.45 2017 7,441,175,000 636,890,318 18.98 2013-06-13
2762 2013-06-14 33,554,865 93,000 0.45 2016 7,441,175,000 648,951,089 19.34 2013-06-11
2763 2013-06-13 33,461,865 43,000 0.45 2015 7,441,175,000 648,490,944 19.38 2013-06-10
2764 2013-06-11 33,418,865 6,000 0.45 2011 7,441,175,000 648,325,981 19.40 2013-06-07
2765 2013-06-10 33,412,865 7,000 0.45 2009 7,441,175,000 660,906,470 19.78 2013-06-06
2766 2013-06-07 33,405,865 48,000 0.45 2008 7,441,175,000 667,449,183 19.98 2013-06-05
2767 2013-06-06 33,357,865 49,000 0.45 2005 7,441,175,000 665,155,828 19.94 2013-06-04
2768 2013-06-05 33,308,865 58,000 0.45 1999 7,441,175,000 660,847,882 19.84 2013-06-03
2769 2013-06-04 33,250,865 13,000 0.45 1994 7,441,175,000 666,679,843 20.05 2013-05-31
2770 2013-06-03 33,237,865 26,000 0.45 1993 7,441,175,000 684,700,019 20.60 2013-05-30
2771 2013-05-31 33,211,865 6,000 0.45 1991 7,441,175,000 687,485,606 20.70 2013-05-29
2772 2013-05-30 33,205,865 32,000 0.45 1992 7,441,175,000 698,983,458 21.05 2013-05-28
2773 2013-05-29 33,173,865 4,000 0.45 1991 7,441,175,000 690,016,392 20.80 2013-05-27
2774 2013-05-28 33,169,865 11,000 0.45 1990 7,441,175,000 689,933,192 20.80 2013-05-24
2775 2013-05-27 33,158,865 -21,990 0.45 1990 7,441,175,000 697,994,108 21.05 2013-05-23
2776 2013-05-24 33,180,855 -20,000 0.45 1987 7,441,175,000 716,706,468 21.60 2013-05-22
2777 2013-05-23 33,200,855 27,803 0.45 1988 7,441,175,000 718,798,511 21.65 2013-05-21
2778 2013-05-22 33,173,052 18,000 0.45 1987 7,441,175,000 726,489,839 21.90 2013-05-20
2779 2013-05-21 33,155,052 48,000 0.45 1986 7,441,175,000 707,860,360 21.35 2013-05-16
2780 2013-05-20 33,107,052 21,000 0.44 1986 7,441,175,000 715,112,323 21.60 2013-05-15
2781 2013-05-16 33,086,052 217,000 0.44 1986 7,441,175,000 708,041,513 21.40 2013-05-14
2782 2013-05-15 32,869,052 -4,000 0.44 1985 7,441,175,000 706,684,618 21.50 2013-05-13
2783 2013-05-14 32,873,052 11,000 0.44 1983 7,441,175,000 729,781,754 22.20 2013-05-10
2784 2013-05-13 32,862,052 -3,000 0.44 1982 7,441,175,000 726,251,349 22.10 2013-05-09
2785 2013-05-10 32,865,052 -10,000 0.44 1983 7,441,175,000 732,890,660 22.30 2013-05-08
2786 2013-05-09 32,875,052 -25,000 0.44 1985 7,441,175,000 710,101,123 21.60 2013-05-07
2787 2013-05-08 32,900,052 2,000 0.44 1986 7,441,175,000 700,771,108 21.30 2013-05-06
2788 2013-05-07 32,898,052 37,000 0.44 1985 7,441,175,000 692,503,995 21.05 2013-05-03
2789 2013-05-06 32,861,052 5,000 0.44 1984 7,441,175,000 695,011,250 21.15 2013-05-02
2790 2013-05-03 32,856,052 -25,000 0.44 1983 7,441,175,000 696,548,302 21.20 2013-04-30
2791 2013-05-02 32,881,052 52,000 0.44 1983 7,441,175,000 688,858,039 20.95 2013-04-29
2792 2013-04-30 32,829,052 40,000 0.44 1984 7,441,175,000 686,127,187 20.90 2013-04-26
2793 2013-04-29 32,789,052 -33,000 0.44 1983 7,441,175,000 675,454,471 20.60 2013-04-25
2794 2013-04-26 32,822,052 18,000 0.44 1985 7,441,175,000 671,210,963 20.45 2013-04-24
2795 2013-04-25 32,804,052 47,000 0.44 1985 7,441,175,000 659,361,445 20.10 2013-04-23
2796 2013-04-24 32,757,052 49,000 0.44 1982 7,441,175,000 664,968,156 20.30 2013-04-22
2797 2013-04-23 32,708,052 -1,000 0.44 1981 7,441,175,000 677,056,676 20.70 2013-04-19
2798 2013-04-22 32,709,052 1,000 0.44 1980 7,441,175,000 654,181,040 20.00 2013-04-18
2799 2013-04-18 32,708,052 43,000 0.44 1979 7,441,175,000 668,879,663 20.45 2013-04-16
2800 2013-04-17 32,665,052 1,000 0.44 1977 7,441,175,000 658,200,798 20.15 2013-04-15
2801 2013-04-16 32,664,052 30,000 0.44 1977 7,441,175,000 667,979,863 20.45 2013-04-12
2802 2013-04-15 32,634,052 52,000 0.44 1974 7,441,175,000 672,261,471 20.60 2013-04-11
2803 2013-04-12 32,582,052 21,000 0.44 1974 7,441,175,000 682,593,989 20.95 2013-04-10
2804 2013-04-11 32,561,052 2,000 0.44 1974 7,441,175,000 654,477,145 20.10 2013-04-09
2805 2013-04-10 32,559,052 38,000 0.44 1973 7,441,175,000 627,087,342 19.26 2013-04-08
2806 2013-04-09 32,521,052 -14,000 0.44 1973 7,441,175,000 629,607,567 19.36 2013-04-05
2807 2013-04-08 32,535,052 11,100 0.44 1975 7,441,175,000 652,327,793 20.05 2013-04-03
2808 2013-04-05 32,523,952 12,000 0.44 1976 7,441,175,000 653,731,435 20.10 2013-04-02
2809 2013-04-03 32,511,952 36,000 0.44 1974 7,441,175,000 653,490,235 20.10 2013-03-28
2810 2013-03-28 32,475,952 22,000 0.44 1970 7,441,175,000 673,876,004 20.75 2013-03-26
2811 2013-03-27 32,453,952 35,000 0.44 1966 7,441,175,000 683,155,690 21.05 2013-03-25
2812 2013-03-26 32,418,952 22,000 0.44 1963 7,441,175,000 688,902,730 21.25 2013-03-22
2813 2013-03-25 32,396,952 11,000 0.44 1960 7,441,175,000 694,914,620 21.45 2013-03-21
2814 2013-03-22 32,385,952 24,000 0.44 1959 7,441,175,000 699,536,563 21.60 2013-03-20
2815 2013-03-21 32,361,952 9,000 0.43 1955 7,441,175,000 679,600,992 21.00 2013-03-19
2816 2013-03-20 32,352,952 47,000 0.43 1954 7,441,175,000 682,647,287 21.10 2013-03-18
2817 2013-03-19 32,305,952 -29,000 0.43 1947 7,441,175,000 709,115,646 21.95 2013-03-15
2818 2013-03-18 32,334,952 61,000 0.43 1947 7,441,175,000 717,835,934 22.20 2013-03-14
2819 2013-03-15 32,273,952 5,000 0.43 1945 7,441,175,000 713,254,339 22.10 2013-03-13
2820 2013-03-14 32,268,952 13,000 0.43 1945 7,441,175,000 727,664,868 22.55 2013-03-12
2821 2013-03-13 32,255,952 8,000 0.43 1945 7,441,175,000 751,563,682 23.30 2013-03-11
2822 2013-03-12 32,247,952 7,000 0.43 1944 7,441,175,000 751,377,282 23.30 2013-03-08
2823 2013-03-11 32,240,952 8,000 0.43 1942 7,441,175,000 733,481,658 22.75 2013-03-07
2824 2013-03-08 32,232,952 3,000 0.43 1941 7,441,175,000 739,746,248 22.95 2013-03-06
2825 2013-03-07 32,229,952 27,000 0.43 1941 7,441,175,000 731,619,910 22.70 2013-03-05
2826 2013-03-06 32,202,952 18,000 0.43 1938 7,441,175,000 731,007,010 22.70 2013-03-04
2827 2013-03-05 32,184,952 22,000 0.43 1934 7,441,175,000 745,081,639 23.15 2013-03-01
2828 2013-03-04 32,162,952 -3,000 0.43 1935 7,441,175,000 749,396,782 23.30 2013-02-28
2829 2013-03-01 32,165,952 16,000 0.43 1935 7,441,175,000 731,775,408 22.75 2013-02-27
2830 2013-02-28 32,149,952 14,730 0.43 1936 7,441,175,000 726,588,915 22.60 2013-02-26
2831 2013-02-27 32,135,222 3,000 0.43 1936 7,441,175,000 748,750,673 23.30 2013-02-25
2832 2013-02-26 32,132,222 6,000 0.43 1937 7,441,175,000 742,254,328 23.10 2013-02-22
2833 2013-02-25 32,126,222 23,000 0.43 1936 7,441,175,000 746,934,662 23.25 2013-02-21
2834 2013-02-22 32,103,222 19,000 0.43 1933 7,441,175,000 764,056,684 23.80 2013-02-20
2835 2013-02-21 32,084,222 24,000 0.43 1933 7,441,175,000 762,000,273 23.75 2013-02-19
2836 2013-02-20 32,060,222 18,000 0.43 1931 7,441,175,000 787,078,450 24.55 2013-02-18
2837 2013-02-19 32,042,222 16,000 0.43 1929 7,441,175,000 796,249,217 24.85 2013-02-15
2838 2013-02-18 32,026,222 2,000 0.43 1927 7,441,175,000 783,041,128 24.45 2013-02-14
2839 2013-02-15 32,024,222 -4,000 0.43 1927 7,441,175,000 784,593,439 24.50 2013-02-08
2840 2013-02-14 32,028,222 17,000 0.43 1927 7,441,175,000 779,887,206 24.35 2013-02-07
2841 2013-02-08 32,011,222 183,000 0.43 1926 7,441,175,000 792,277,745 24.75 2013-02-06
2842 2013-02-07 31,828,222 77,000 0.43 1923 7,441,175,000 790,931,317 24.85 2013-02-05
2843 2013-02-06 31,751,222 8,000 0.43 1923 7,441,175,000 806,481,039 25.40 2013-02-04
2844 2013-02-05 31,743,222 22,000 0.43 1921 7,441,175,000 822,149,450 25.90 2013-02-01
2845 2013-02-04 31,721,222 -64,000 0.43 1921 7,441,175,000 824,751,772 26.00 2013-01-31
2846 2013-02-01 31,785,222 -13,000 0.43 1923 7,441,175,000 828,005,033 26.05 2013-01-30
2847 2013-01-31 31,798,222 20,000 0.43 1925 7,441,175,000 818,804,217 25.75 2013-01-29
2848 2013-01-30 31,778,222 6,000 0.43 1924 7,441,175,000 823,055,950 25.90 2013-01-28
2849 2013-01-29 31,772,222 3,000 0.43 1921 7,441,175,000 814,957,494 25.65 2013-01-25
2850 2013-01-28 31,769,222 16,000 0.43 1923 7,441,175,000 840,295,922 26.45 2013-01-24
2851 2013-01-25 31,753,222 48,000 0.43 1925 7,441,175,000 849,398,689 26.75 2013-01-23
2852 2013-01-24 31,705,222 111,000 0.43 1925 7,441,175,000 849,699,950 26.80 2013-01-22
2853 2013-01-23 31,594,222 -67,000 0.42 1923 7,441,175,000 845,145,439 26.75 2013-01-21
2854 2013-01-22 31,661,222 13,000 0.43 1923 7,441,175,000 845,354,627 26.70 2013-01-18
2855 2013-01-21 31,648,222 7,000 0.43 1922 7,441,175,000 824,436,183 26.05 2013-01-17
2856 2013-01-18 31,641,222 6,000 0.43 1922 7,441,175,000 844,820,627 26.70 2013-01-16
2857 2013-01-17 31,635,222 15,000 0.43 1922 7,441,175,000 852,569,233 26.95 2013-01-15
2858 2013-01-16 31,620,222 -57,580 0.42 1920 7,441,175,000 845,840,939 26.75 2013-01-14
2859 2013-01-15 31,677,802 -4,000 0.43 1924 7,441,175,000 823,622,852 26.00 2013-01-11
2860 2013-01-14 31,681,802 -4,000 0.43 1924 7,441,175,000 834,815,483 26.35 2013-01-10
2861 2013-01-11 31,685,802 3,000 0.43 1926 7,441,175,000 838,089,463 26.45 2013-01-09
2862 2013-01-10 31,682,802 125,000 0.43 1928 7,441,175,000 833,257,693 26.30 2013-01-08
2863 2013-01-09 31,557,802 -175,000 0.42 1928 7,441,175,000 858,372,214 27.20 2013-01-07
2864 2013-01-08 31,732,802 180,000 0.43 1929 7,441,175,000 856,785,654 27.00 2013-01-04
2865 2013-01-07 31,552,802 20,000 0.42 1929 7,441,175,000 855,080,934 27.10 2013-01-03
2866 2013-01-04 31,532,802 -195,000 0.42 1930 7,441,175,000 851,385,654 27.00 2013-01-02
2867 2013-01-03 31,727,802 -194,000 0.43 1934 7,441,175,000 802,713,391 25.30 2012-12-31
2868 2013-01-02 31,921,802 -107,000 0.43 1940 7,441,175,000 780,488,059 24.45 2012-12-27
2869 2012-12-28 32,028,802 16,000 0.43 1945 7,441,175,000 770,292,688 24.05 2012-12-24
2870 2012-12-27 32,012,802 -9,000 0.43 1945 7,441,175,000 773,109,168 24.15 2012-12-20
2871 2012-12-21 32,021,802 9,000 0.43 1944 7,441,175,000 781,331,969 24.40 2012-12-19
2872 2012-12-20 32,012,802 51,000 0.43 1942 7,441,175,000 779,511,729 24.35 2012-12-18
2873 2012-12-19 31,961,802 -3,000 0.43 1942 7,441,175,000 776,671,789 24.30 2012-12-17
2874 2012-12-18 31,964,802 -17,000 0.43 1942 7,441,175,000 768,753,488 24.05 2012-12-14
2875 2012-12-17 31,981,802 52,000 0.43 1945 7,441,175,000 751,572,347 23.50 2012-12-13
2876 2012-12-14 31,929,802 -13,000 0.43 1947 7,441,175,000 751,946,837 23.55 2012-12-12
2877 2012-12-13 31,942,802 7,000 0.43 1948 7,441,175,000 739,475,866 23.15 2012-12-11
2878 2012-12-12 31,935,802 12,000 0.43 1948 7,441,175,000 745,700,977 23.35 2012-12-10
2879 2012-12-11 31,923,802 -7,000 0.43 1948 7,441,175,000 748,613,157 23.45 2012-12-07
2880 2012-12-10 31,930,802 -13,000 0.43 1949 7,441,175,000 747,180,767 23.40 2012-12-06
2881 2012-12-07 31,943,802 -5,000 0.43 1951 7,441,175,000 749,082,157 23.45 2012-12-05
2882 2012-12-06 31,948,802 10,200 0.43 1951 7,441,175,000 718,848,045 22.50 2012-12-04
2883 2012-12-05 31,938,602 -3,000 0.43 1951 7,441,175,000 718,618,545 22.50 2012-12-03
2884 2012-12-04 31,941,602 15,000 0.43 1952 7,441,175,000 729,865,606 22.85 2012-11-30
2885 2012-12-03 31,926,602 1,000 0.43 1951 7,441,175,000 723,137,535 22.65 2012-11-29
2886 2012-11-30 31,925,602 11,000 0.43 1950 7,441,175,000 715,133,485 22.40 2012-11-28
2887 2012-11-28 31,914,602 -14,000 0.43 1949 7,441,175,000 729,248,656 22.85 2012-11-26
2888 2012-11-27 31,928,602 8,000 0.43 1950 7,441,175,000 729,568,556 22.85 2012-11-23
2889 2012-11-26 31,920,602 1,000 0.43 1949 7,441,175,000 718,213,545 22.50 2012-11-22
2890 2012-11-23 31,919,602 6,000 0.43 1949 7,441,175,000 713,403,105 22.35 2012-11-21
2891 2012-11-22 31,913,602 2,000 0.43 1948 7,441,175,000 703,694,924 22.05 2012-11-20
2892 2012-11-21 31,911,602 63,000 0.43 1948 7,441,175,000 711,628,725 22.30 2012-11-19
2893 2012-11-20 31,848,602 1,000 0.43 1945 7,441,175,000 705,446,534 22.15 2012-11-16
2894 2012-11-19 31,847,602 -3,000 0.43 1945 7,441,175,000 708,609,145 22.25 2012-11-15
2895 2012-11-16 31,850,602 2,000 0.43 1945 7,441,175,000 723,008,665 22.70 2012-11-14
2896 2012-11-15 31,848,602 13,000 0.43 1944 7,441,175,000 718,185,975 22.55 2012-11-13
2897 2012-11-14 31,835,602 -25,000 0.43 1943 7,441,175,000 730,627,066 22.95 2012-11-12
2898 2012-11-13 31,860,602 -3,000 0.43 1944 7,441,175,000 735,979,906 23.10 2012-11-09
2899 2012-11-12 31,863,602 5,000 0.43 1945 7,441,175,000 736,049,206 23.10 2012-11-08
2900 2012-11-09 31,858,602 2,000 0.43 1944 7,441,175,000 756,641,798 23.75 2012-11-07
2901 2012-11-08 31,856,602 -5,000 0.43 1944 7,441,175,000 755,001,467 23.70 2012-11-06
2902 2012-11-07 31,861,602 -50,000 0.43 1945 7,441,175,000 763,085,368 23.95 2012-11-05
2903 2012-11-06 31,911,602 -8,000 0.43 1946 7,441,175,000 761,091,708 23.85 2012-11-02
2904 2012-11-05 31,919,602 -4,000 0.43 1947 7,441,175,000 746,918,687 23.40 2012-11-01
2905 2012-11-02 31,923,602 -9,000 0.43 1948 7,441,175,000 731,050,486 22.90 2012-10-31
2906 2012-10-31 31,932,602 2,000 0.43 1950 7,441,175,000 718,483,545 22.50 2012-10-29
2907 2012-10-30 31,930,602 26,000 0.43 1948 7,441,175,000 720,035,075 22.55 2012-10-26
2908 2012-10-26 31,904,602 51,000 0.43 1947 7,441,175,000 732,210,616 22.95 2012-10-24
2909 2012-10-25 31,853,602 1,000 0.43 1947 7,441,175,000 729,447,486 22.90 2012-10-22
2910 2012-10-24 31,852,602 -2,000 0.43 1947 7,441,175,000 726,239,326 22.80 2012-10-19
2911 2012-10-22 31,854,602 70,000 0.43 1946 7,441,175,000 724,692,196 22.75 2012-10-18
2912 2012-10-19 31,784,602 -17,000 0.43 1945 7,441,175,000 731,045,846 23.00 2012-10-17
2913 2012-10-18 31,801,602 -6,000 0.43 1949 7,441,175,000 744,157,487 23.40 2012-10-16
2914 2012-10-17 31,807,602 -92,000 0.43 1951 7,441,175,000 739,526,747 23.25 2012-10-15
2915 2012-10-16 31,899,602 41,000 0.43 1953 7,441,175,000 741,665,747 23.25 2012-10-12
2916 2012-10-15 31,858,602 -1,000 0.43 1951 7,441,175,000 729,561,986 22.90 2012-10-11
2917 2012-10-11 31,859,602 -51,000 0.43 1953 7,441,175,000 721,619,985 22.65 2012-10-09
2918 2012-10-10 31,910,602 -48,000 0.43 1954 7,441,175,000 717,988,545 22.50 2012-10-08
2919 2012-10-09 31,958,602 -4,000 0.43 1956 7,441,175,000 730,254,056 22.85 2012-10-05
2920 2012-10-08 31,962,602 -35,750 0.43 1956 7,441,175,000 714,364,155 22.35 2012-10-04
2921 2012-10-05 31,998,352 1,000 0.43 1959 7,441,175,000 710,363,414 22.20 2012-10-03
2922 2012-10-04 31,997,352 -1,000 0.43 1958 7,441,175,000 716,740,685 22.40 2012-09-28
2923 2012-10-03 31,998,352 2,000 0.43 1958 7,441,175,000 716,763,085 22.40 2012-09-27
2924 2012-09-28 31,996,352 86,000 0.43 1957 7,441,175,000 708,719,197 22.15 2012-09-26
2925 2012-09-27 31,910,352 -1,000 0.43 1957 7,441,175,000 722,769,473 22.65 2012-09-25
2926 2012-09-26 31,911,352 -100,000 0.43 1958 7,441,175,000 719,600,988 22.55 2012-09-24
2927 2012-09-25 32,011,352 -39,000 0.43 1959 7,441,175,000 725,057,123 22.65 2012-09-21
2928 2012-09-21 32,050,352 21,000 0.43 1959 7,441,175,000 730,748,026 22.80 2012-09-19
2929 2012-09-20 32,029,352 -25,000 0.43 1957 7,441,175,000 722,261,888 22.55 2012-09-18
2930 2012-09-19 32,054,352 51,000 0.43 1959 7,441,175,000 732,441,943 22.85 2012-09-17
2931 2012-09-18 32,003,352 -28,000 0.43 1957 7,441,175,000 734,476,928 22.95 2012-09-14
2932 2012-09-17 32,031,352 -52,000 0.43 1958 7,441,175,000 704,689,744 22.00 2012-09-13
2933 2012-09-14 32,083,352 -18,000 0.43 1963 7,441,175,000 709,042,079 22.10 2012-09-12
2934 2012-09-13 32,101,352 -30,000 0.43 1970 7,441,175,000 704,624,676 21.95 2012-09-11
2935 2012-09-12 32,131,352 74,000 0.43 1969 7,441,175,000 702,070,041 21.85 2012-09-10
2936 2012-09-11 32,057,352 -11,000 0.43 1969 7,441,175,000 698,850,274 21.80 2012-09-07
2937 2012-09-10 32,068,352 -13,000 0.43 1972 7,441,175,000 678,245,645 21.15 2012-09-06
2938 2012-09-07 32,081,352 -41,000 0.43 1972 7,441,175,000 670,500,257 20.90 2012-09-05
2939 2012-09-06 32,122,352 -56,000 0.43 1973 7,441,175,000 677,781,627 21.10 2012-09-04
2940 2012-09-04 32,178,352 11,000 0.43 1975 7,441,175,000 667,700,804 20.75 2012-08-31
2941 2012-09-03 32,167,352 1,000 0.43 1975 7,441,175,000 672,297,657 20.90 2012-08-30
2942 2012-08-31 32,166,352 -28,000 0.43 1974 7,441,175,000 665,843,486 20.70 2012-08-29
2943 2012-08-30 32,194,352 -221,000 0.43 1973 7,441,175,000 653,545,346 20.30 2012-08-28
2944 2012-08-29 32,415,352 119,000 0.44 1975 7,441,175,000 666,135,484 20.55 2012-08-27
2945 2012-08-28 32,296,352 -50,000 0.43 1973 7,441,175,000 687,912,298 21.30 2012-08-24
2946 2012-08-27 32,346,352 -50,000 0.43 1973 7,441,175,000 698,681,203 21.60 2012-08-23
2947 2012-08-24 32,396,352 5,000 0.44 1973 7,441,175,000 691,662,115 21.35 2012-08-22
2948 2012-08-23 32,391,352 -52,000 0.44 1972 7,441,175,000 699,653,203 21.60 2012-08-21
2949 2012-08-22 32,443,352 -56,000 0.44 1971 7,441,175,000 697,532,068 21.50 2012-08-20
2950 2012-08-21 32,499,352 -170,000 0.44 1972 7,441,175,000 697,111,100 21.45 2012-08-17
2951 2012-08-20 32,669,352 8,000 0.44 1974 7,441,175,000 692,590,262 21.20 2012-08-16
2952 2012-08-17 32,661,352 -34,000 0.44 1973 7,441,175,000 690,787,595 21.15 2012-08-15
2953 2012-08-16 32,695,352 -100,000 0.44 1973 7,441,175,000 716,028,209 21.90 2012-08-14
2954 2012-08-15 32,795,352 11,000 0.44 1973 7,441,175,000 711,659,138 21.70 2012-08-13
2955 2012-08-14 32,784,352 -60,000 0.44 1975 7,441,175,000 716,338,091 21.85 2012-08-10
2956 2012-08-13 32,844,352 5,000 0.44 1977 7,441,175,000 714,364,656 21.75 2012-08-09
2957 2012-08-10 32,839,352 1,000 0.44 1977 7,441,175,000 701,120,165 21.35 2012-08-08
2958 2012-08-09 32,838,352 -112,000 0.44 1977 7,441,175,000 699,456,898 21.30 2012-08-07
2959 2012-08-08 32,950,352 -32,000 0.44 1980 7,441,175,000 710,080,086 21.55 2012-08-06
2960 2012-08-07 32,982,352 25,000 0.44 1981 7,441,175,000 702,524,098 21.30 2012-08-03
2961 2012-08-06 32,957,352 -10,000 0.44 1984 7,441,175,000 700,343,730 21.25 2012-08-02
2962 2012-08-03 32,967,352 14,000 0.44 1985 7,441,175,000 712,094,803 21.60 2012-08-01
2963 2012-08-02 32,953,352 -1,000 0.44 1984 7,441,175,000 706,849,400 21.45 2012-07-31
2964 2012-08-01 32,954,352 -210,000 0.44 1982 7,441,175,000 696,984,545 21.15 2012-07-30
2965 2012-07-31 33,164,352 -9,000 0.45 1982 7,441,175,000 701,426,045 21.15 2012-07-27
2966 2012-07-30 33,173,352 68,000 0.45 1984 7,441,175,000 691,664,389 20.85 2012-07-26
2967 2012-07-27 33,105,352 -20,000 0.44 1983 7,441,175,000 690,246,589 20.85 2012-07-25
2968 2012-07-26 33,125,352 -242,000 0.45 1984 7,441,175,000 689,007,322 20.80 2012-07-24
2969 2012-07-25 33,367,352 14,000 0.45 1985 7,441,175,000 700,714,392 21.00 2012-07-23
2970 2012-07-24 33,353,352 -15,000 0.45 1983 7,441,175,000 735,441,412 22.05 2012-07-20
2971 2012-07-23 33,368,352 -4,000 0.45 1987 7,441,175,000 732,435,326 21.95 2012-07-19
2972 2012-07-20 33,372,352 -8,000 0.45 1987 7,441,175,000 715,836,950 21.45 2012-07-18
2973 2012-07-19 33,380,352 -33,000 0.45 1986 7,441,175,000 722,684,621 21.65 2012-07-17
2974 2012-07-18 33,413,352 -12,000 0.45 1986 7,441,175,000 698,339,057 20.90 2012-07-16
2975 2012-07-17 33,425,352 -423,000 0.45 1988 7,441,175,000 691,904,786 20.70 2012-07-13
2976 2012-07-16 33,848,352 107,000 0.45 1991 7,441,175,000 692,198,798 20.45 2012-07-12
2977 2012-07-13 33,741,352 5,000 0.45 1988 7,441,175,000 711,942,527 21.10 2012-07-11
2978 2012-07-12 33,736,352 -27,000 0.45 1988 7,441,175,000 701,716,122 20.80 2012-07-10
2979 2012-07-11 33,763,352 4,000 0.45 1991 7,441,175,000 705,654,057 20.90 2012-07-09
2980 2012-07-10 33,759,352 -3,740 0.45 1991 7,441,175,000 730,889,971 21.65 2012-07-06
2981 2012-07-09 33,763,092 53,000 0.45 1990 7,441,175,000 715,777,550 21.20 2012-07-05
2982 2012-07-06 33,710,092 -55,000 0.45 1993 7,441,175,000 696,113,400 20.65 2012-07-04
2983 2012-07-05 33,765,092 -27,000 0.45 1995 7,441,175,000 704,002,168 20.85 2012-07-03
2984 2012-07-04 33,792,092 -39,000 0.45 1999 7,441,175,000 674,490,156 19.96 2012-06-29
2985 2012-07-03 33,831,092 -28,000 0.45 2004 7,441,175,000 653,616,697 19.32 2012-06-28
2986 2012-06-29 33,859,092 -38,000 0.46 2006 7,441,175,000 660,252,294 19.50 2012-06-27
2987 2012-06-28 33,897,092 2,000 0.46 2006 7,441,175,000 647,434,457 19.10 2012-06-26
2988 2012-06-26 33,895,092 -12,000 0.46 2005 7,441,175,000 642,650,944 18.96 2012-06-22
2989 2012-06-25 33,907,092 -31,000 0.46 2005 7,441,175,000 657,797,585 19.40 2012-06-21
2990 2012-06-21 33,938,092 -17,000 0.46 2005 7,441,175,000 667,222,889 19.66 2012-06-19
2991 2012-06-20 33,955,092 -23,000 0.46 2005 7,441,175,000 668,236,211 19.68 2012-06-18
2992 2012-06-19 33,978,092 -61,000 0.46 2006 7,441,175,000 655,097,614 19.28 2012-06-15
2993 2012-06-18 34,039,092 -47,000 0.46 2006 7,441,175,000 642,658,057 18.88 2012-06-14
2994 2012-06-15 34,086,092 22,000 0.46 2008 7,441,175,000 658,543,297 19.32 2012-06-13
2995 2012-06-14 34,064,092 -23,000 0.46 2008 7,441,175,000 634,954,675 18.64 2012-06-12
2996 2012-06-13 34,087,092 -5,000 0.46 2011 7,441,175,000 637,428,620 18.70 2012-06-11
2997 2012-06-12 34,092,092 -14,000 0.46 2010 7,441,175,000 600,702,661 17.62 2012-06-08
2998 2012-06-11 34,106,092 10,000 0.46 2011 7,441,175,000 592,763,879 17.38 2012-06-07
2999 2012-06-08 34,096,092 3,000 0.46 2007 7,441,175,000 595,317,766 17.46 2012-06-06
3000 2012-06-07 34,093,092 13,000 0.46 2007 7,441,175,000 582,310,011 17.08 2012-06-05
3001 2012-06-06 34,080,092 54,000 0.46 2005 7,441,175,000 581,406,370 17.06 2012-06-04
3002 2012-06-05 34,026,092 10,248 0.46 2005 7,441,175,000 610,428,090 17.94 2012-06-01
3003 2012-06-01 34,015,844 4,000 0.46 2003 7,441,175,000 621,129,311 18.26 2012-05-30
3004 2012-05-31 34,011,844 57,000 0.46 2001 7,441,175,000 636,021,483 18.70 2012-05-29
3005 2012-05-30 33,954,844 -2,000 0.46 1998 7,441,175,000 617,978,161 18.20 2012-05-28
3006 2012-05-29 33,956,844 143,000 0.46 1999 7,441,175,000 613,260,603 18.06 2012-05-25
3007 2012-05-28 33,813,844 -24,689 0.45 2000 7,441,175,000 607,296,638 17.96 2012-05-24
3008 2012-05-25 33,838,533 43,000 0.45 1999 7,441,175,000 612,477,447 18.10 2012-05-23
3009 2012-05-24 33,795,533 70,000 0.45 1998 7,441,175,000 621,837,807 18.40 2012-05-22
3010 2012-05-23 33,725,533 87,000 0.45 1993 7,441,175,000 615,828,233 18.26 2012-05-21
3011 2012-05-22 33,638,533 43,752 0.45 1988 7,441,175,000 614,239,613 18.26 2012-05-18
3012 2012-05-21 33,594,781 66,000 0.45 1984 7,441,175,000 617,472,075 18.38 2012-05-17
3013 2012-05-18 33,528,781 25,000 0.45 1985 7,441,175,000 622,964,751 18.58 2012-05-16
3014 2012-05-17 33,503,781 60,000 0.45 1983 7,441,175,000 650,643,427 19.42 2012-05-15
3015 2012-05-16 33,443,781 23,000 0.45 1982 7,441,175,000 648,140,476 19.38 2012-05-14
3016 2012-05-15 33,420,781 10,000 0.45 1981 7,441,175,000 661,063,048 19.78 2012-05-11
3017 2012-05-14 33,410,781 -40,000 0.45 1979 7,441,175,000 673,227,237 20.15 2012-05-10
3018 2012-05-11 33,450,781 78,000 0.45 1977 7,441,175,000 674,033,237 20.15 2012-05-09
3019 2012-05-10 33,372,781 1,006,000 0.45 1974 7,441,175,000 680,804,732 20.40 2012-05-08
3020 2012-05-09 32,366,781 -38,000 0.43 1971 7,441,175,000 665,137,350 20.55 2012-05-07
3021 2012-05-07 32,404,781 -4,000 0.44 1969 7,441,175,000 701,563,509 21.65 2012-05-03
3022 2012-05-04 32,408,781 66,000 0.44 1970 7,441,175,000 695,168,352 21.45 2012-05-02
3023 2012-05-03 32,342,781 190,000 0.43 1968 7,441,175,000 679,198,401 21.00 2012-04-30
3024 2012-05-02 32,152,781 5,000 0.43 1968 7,441,175,000 667,170,206 20.75 2012-04-27
3025 2012-04-30 32,147,781 13,000 0.43 1969 7,441,175,000 668,673,845 20.80 2012-04-26
3026 2012-04-27 32,134,781 48,000 0.43 1967 7,441,175,000 658,763,011 20.50 2012-04-25
3027 2012-04-25 32,086,781 2,000 0.43 1965 7,441,175,000 664,196,367 20.70 2012-04-23
3028 2012-04-24 32,084,781 -24,000 0.43 1965 7,441,175,000 683,405,835 21.30 2012-04-20
3029 2012-04-23 32,108,781 1,000 0.43 1964 7,441,175,000 680,706,157 21.20 2012-04-19
3030 2012-04-20 32,107,781 -1,000 0.43 1965 7,441,175,000 654,998,732 20.40 2012-04-18
3031 2012-04-19 32,108,781 3,000 0.43 1967 7,441,175,000 655,019,132 20.40 2012-04-17
3032 2012-04-18 32,105,781 20,000 0.43 1967 7,441,175,000 656,563,221 20.45 2012-04-16
3033 2012-04-17 32,085,781 15,000 0.43 1967 7,441,175,000 657,758,511 20.50 2012-04-13
3034 2012-04-16 32,070,781 9,000 0.43 1966 7,441,175,000 646,226,237 20.15 2012-04-12
3035 2012-04-13 32,061,781 28,000 0.43 1967 7,441,175,000 634,823,264 19.80 2012-04-11
3036 2012-04-12 32,033,781 10,000 0.43 1964 7,441,175,000 640,675,620 20.00 2012-04-10
3037 2012-04-11 32,023,781 17,000 0.43 1963 7,441,175,000 656,487,511 20.50 2012-04-05
3038 2012-04-10 32,006,781 11,000 0.43 1959 7,441,175,000 656,139,011 20.50 2012-04-03
3039 2012-04-05 31,995,781 7,000 0.43 1958 7,441,175,000 652,713,932 20.40 2012-04-02
3040 2012-04-03 31,988,781 8,000 0.43 1957 7,441,175,000 644,573,937 20.15 2012-03-30
3041 2012-04-02 31,980,781 -8,000 0.43 1957 7,441,175,000 642,813,698 20.10 2012-03-29
3042 2012-03-30 31,988,781 8,000 0.43 1960 7,441,175,000 650,971,693 20.35 2012-03-28
3043 2012-03-29 31,980,781 104,000 0.43 1956 7,441,175,000 663,601,206 20.75 2012-03-27
3044 2012-03-28 31,876,781 2,000 0.43 1956 7,441,175,000 643,910,976 20.20 2012-03-26
3045 2012-03-27 31,874,781 -3,000 0.43 1955 7,441,175,000 642,276,837 20.15 2012-03-23
3046 2012-03-26 31,877,781 38,000 0.43 1956 7,441,175,000 643,931,176 20.20 2012-03-22
3047 2012-03-23 31,839,781 21,000 0.43 1955 7,441,175,000 636,795,620 20.00 2012-03-21
3048 2012-03-22 31,818,781 114,000 0.43 1954 7,441,175,000 641,148,437 20.15 2012-03-20
3049 2012-03-21 31,704,781 5,000 0.43 1954 7,441,175,000 656,288,967 20.70 2012-03-19
3050 2012-03-20 31,699,781 15,000 0.43 1953 7,441,175,000 665,695,401 21.00 2012-03-16
3051 2012-03-19 31,684,781 142,000 0.43 1956 7,441,175,000 663,796,162 20.95 2012-03-15
3052 2012-03-16 31,542,781 -34,000 0.42 1951 7,441,175,000 668,706,957 21.20 2012-03-14
3053 2012-03-15 31,576,781 -1,000 0.42 1950 7,441,175,000 667,848,918 21.15 2012-03-13
3054 2012-03-14 31,577,781 8,000 0.42 1950 7,441,175,000 653,660,067 20.70 2012-03-12
3055 2012-03-13 31,569,781 109,000 0.42 1950 7,441,175,000 661,386,912 20.95 2012-03-09
3056 2012-03-12 31,460,781 169,000 0.42 1947 7,441,175,000 663,822,479 21.10 2012-03-08
3057 2012-03-09 31,291,781 41,000 0.42 1945 7,441,175,000 650,869,045 20.80 2012-03-07
3058 2012-03-08 31,250,781 31,000 0.42 1945 7,441,175,000 692,204,799 22.15 2012-03-06
3059 2012-03-07 31,219,781 2,000 0.42 1945 7,441,175,000 718,054,963 23.00 2012-03-05
3060 2012-03-06 31,217,781 -178,000 0.42 1944 7,441,175,000 750,787,633 24.05 2012-03-02
3061 2012-03-05 31,395,781 -100,000 0.42 1943 7,441,175,000 744,080,010 23.70 2012-03-01
3062 2012-03-02 31,495,781 -18,000 0.42 1944 7,441,175,000 762,197,900 24.20 2012-02-29
3063 2012-03-01 31,513,781 -10,000 0.42 1945 7,441,175,000 754,755,055 23.95 2012-02-28
3064 2012-02-29 31,523,781 -5,000 0.42 1947 7,441,175,000 740,808,854 23.50 2012-02-27
3065 2012-02-28 31,528,781 2,000 0.42 1947 7,441,175,000 762,996,500 24.20 2012-02-24
3066 2012-02-27 31,526,781 184,000 0.42 1947 7,441,175,000 767,677,117 24.35 2012-02-23
3067 2012-02-24 31,342,781 -13,000 0.42 1948 7,441,175,000 761,629,578 24.30 2012-02-22
3068 2012-02-23 31,355,781 -39,000 0.42 1950 7,441,175,000 744,699,799 23.75 2012-02-21
3069 2012-02-22 31,394,781 20,000 0.42 1952 7,441,175,000 748,765,527 23.85 2012-02-20
3070 2012-02-21 31,374,781 394,000 0.42 1952 7,441,175,000 740,444,832 23.60 2012-02-17
3071 2012-02-20 30,980,781 -181,000 0.42 1954 7,441,175,000 706,361,807 22.80 2012-02-16
3072 2012-02-17 31,161,781 -23,000 0.42 1958 7,441,175,000 719,837,141 23.10 2012-02-15
3073 2012-02-16 31,184,781 -96,000 0.42 1961 7,441,175,000 695,420,616 22.30 2012-02-14
3074 2012-02-15 31,280,781 4,000 0.42 1963 7,441,175,000 697,561,416 22.30 2012-02-13
3075 2012-02-14 31,276,781 31,000 0.42 1964 7,441,175,000 694,344,538 22.20 2012-02-10
3076 2012-02-13 31,245,781 -99,000 0.42 1962 7,441,175,000 713,966,096 22.85 2012-02-09
3077 2012-02-10 31,344,781 -20,000 0.42 1960 7,441,175,000 725,631,680 23.15 2012-02-08
3078 2012-02-09 31,364,781 -23,000 0.42 1960 7,441,175,000 713,548,768 22.75 2012-02-07
3079 2012-02-08 31,387,781 -10,000 0.42 1961 7,441,175,000 729,765,908 23.25 2012-02-06
3080 2012-02-07 31,397,781 -19,000 0.42 1959 7,441,175,000 728,428,519 23.20 2012-02-03
3081 2012-02-06 31,416,781 -43,000 0.42 1959 7,441,175,000 732,010,997 23.30 2012-02-02
3082 2012-02-03 31,459,781 -116,000 0.42 1962 7,441,175,000 710,991,051 22.60 2012-02-01
3083 2012-02-02 31,575,781 5,000 0.42 1962 7,441,175,000 721,506,596 22.85 2012-01-31
3084 2012-02-01 31,570,781 -15,000 0.42 1961 7,441,175,000 699,292,799 22.15 2012-01-30
3085 2012-01-31 31,585,781 -32,000 0.42 1963 7,441,175,000 723,314,385 22.90 2012-01-27
3086 2012-01-30 31,617,781 -129,000 0.42 1966 7,441,175,000 730,370,741 23.10 2012-01-26
3087 2012-01-27 31,746,781 -85,000 0.43 1972 7,441,175,000 703,191,199 22.15 2012-01-20
3088 2012-01-26 31,831,781 -38,000 0.43 1977 7,441,175,000 690,749,648 21.70 2012-01-19
3089 2012-01-20 31,869,781 33,000 0.43 1979 7,441,175,000 672,452,379 21.10 2012-01-18
3090 2012-01-19 31,836,781 -62,000 0.43 1978 7,441,175,000 660,613,206 20.75 2012-01-17
3091 2012-01-18 31,898,781 -50,000 0.43 1982 7,441,175,000 618,198,376 19.38 2012-01-16
3092 2012-01-17 31,948,781 15,000 0.43 1983 7,441,175,000 640,573,059 20.05 2012-01-13
3093 2012-01-16 31,933,781 19,000 0.43 1981 7,441,175,000 631,650,188 19.78 2012-01-12
3094 2012-01-13 31,914,781 -2,000 0.43 1979 7,441,175,000 629,997,777 19.74 2012-01-11
3095 2012-01-12 31,916,781 -12,000 0.43 1980 7,441,175,000 621,100,558 19.46 2012-01-10
3096 2012-01-11 31,928,781 -6,000 0.43 1982 7,441,175,000 606,646,839 19.00 2012-01-09
3097 2012-01-10 31,934,781 -18,000 0.43 1983 7,441,175,000 600,373,883 18.80 2012-01-06
3098 2012-01-06 31,952,781 12,000 0.43 1983 7,441,175,000 623,718,285 19.52 2012-01-04
3099 2012-01-05 31,940,781 -5,000 0.43 1981 7,441,175,000 637,537,989 19.96 2012-01-03
3100 2012-01-04 31,945,781 -6,000 0.43 1981 7,441,175,000 613,358,995 19.20 2011-12-30
3101 2012-01-03 31,951,781 16,000 0.43 1981 7,441,175,000 610,918,053 19.12 2011-12-29
3102 2011-12-30 31,935,781 6,000 0.43 1979 7,441,175,000 610,612,133 19.12 2011-12-28
3103 2011-12-29 31,929,781 45,000 0.43 1979 7,441,175,000 615,606,178 19.28 2011-12-23
3104 2011-12-23 31,884,781 1,000 0.43 1975 7,441,175,000 602,622,361 18.90 2011-12-21
3105 2011-12-22 31,883,781 5,000 0.43 1975 7,441,175,000 589,849,949 18.50 2011-12-20
3106 2011-12-21 31,878,781 3,000 0.43 1974 7,441,175,000 596,133,205 18.70 2011-12-19
3107 2011-12-20 31,875,781 1,000 0.43 1973 7,441,175,000 611,377,480 19.18 2011-12-16
3108 2011-12-19 31,874,781 2,000 0.43 1973 7,441,175,000 606,895,830 19.04 2011-12-15
3109 2011-12-16 31,872,781 98,000 0.43 1970 7,441,175,000 623,431,596 19.56 2011-12-14
3110 2011-12-15 31,774,781 36,000 0.43 1970 7,441,175,000 626,598,681 19.72 2011-12-13
3111 2011-12-14 31,738,781 1,000 0.43 1969 7,441,175,000 631,601,742 19.90 2011-12-12
3112 2011-12-13 31,737,781 105,000 0.43 1968 7,441,175,000 642,690,065 20.25 2011-12-09
3113 2011-12-12 31,632,781 -2,000 0.43 1967 7,441,175,000 672,196,596 21.25 2011-12-08
3114 2011-12-09 31,634,781 2,011,000 0.43 1965 7,441,175,000 688,056,487 21.75 2011-12-07
3115 2011-12-08 29,623,781 -36,000 0.40 1965 7,441,175,000 617,655,834 20.85 2011-12-06
3116 2011-12-07 29,659,781 -28,000 0.40 1964 7,441,175,000 624,338,390 21.05 2011-12-05
3117 2011-12-05 29,687,781 -40,000 0.40 1963 7,441,175,000 623,443,401 21.00 2011-12-01
3118 2011-12-02 29,727,781 -22,000 0.40 1965 7,441,175,000 572,557,062 19.26 2011-11-30
3119 2011-12-01 29,749,781 29,000 0.40 1967 7,441,175,000 593,805,629 19.96 2011-11-29
3120 2011-11-30 29,720,781 17,000 0.40 1967 7,441,175,000 587,282,633 19.76 2011-11-28
3121 2011-11-29 29,703,781 -3,000 0.40 1965 7,441,175,000 573,877,049 19.32 2011-11-25
3122 2011-11-28 29,706,781 21,005 0.40 1965 7,441,175,000 589,976,671 19.86 2011-11-24
3123 2011-11-25 29,685,776 37,000 0.40 1965 7,441,175,000 578,872,632 19.50 2011-11-23
3124 2011-11-24 29,648,776 10,000 0.40 1959 7,441,175,000 598,905,275 20.20 2011-11-22
3125 2011-11-23 29,638,776 28,000 0.40 1958 7,441,175,000 588,033,316 19.84 2011-11-21
3126 2011-11-22 29,610,776 -13,000 0.40 1955 7,441,175,000 598,137,675 20.20 2011-11-18
3127 2011-11-21 29,623,776 55,000 0.40 1955 7,441,175,000 616,174,541 20.80 2011-11-17
3128 2011-11-18 29,568,776 19,000 0.40 1956 7,441,175,000 628,336,490 21.25 2011-11-16
3129 2011-11-17 29,549,776 11,000 0.40 1952 7,441,175,000 661,914,982 22.40 2011-11-15
3130 2011-11-16 29,538,776 29,000 0.40 1951 7,441,175,000 663,145,521 22.45 2011-11-14
3131 2011-11-15 29,509,776 -7,000 0.40 1951 7,441,175,000 628,558,229 21.30 2011-11-11
3132 2011-11-14 29,516,776 62,000 0.40 1952 7,441,175,000 641,989,878 21.75 2011-11-10
3133 2011-11-11 29,454,776 4,667 0.40 1949 7,441,175,000 681,878,064 23.15 2011-11-09
3134 2011-11-10 29,450,109 -16,000 0.40 1949 7,441,175,000 668,517,474 22.70 2011-11-08
3135 2011-11-09 29,466,109 -24,420 0.40 1946 7,441,175,000 679,193,812 23.05 2011-11-07
3136 2011-11-08 29,490,529 -79,000 0.40 1952 7,441,175,000 669,435,008 22.70 2011-11-04
3137 2011-11-07 29,569,529 -14,000 0.40 1952 7,441,175,000 625,395,538 21.15 2011-11-03
3138 2011-11-04 29,583,529 -48,000 0.40 1954 7,441,175,000 602,024,815 20.35 2011-11-02
3139 2011-11-03 29,631,529 -62,000 0.40 1962 7,441,175,000 590,852,688 19.94 2011-11-01
3140 2011-11-02 29,693,529 -63,000 0.40 1965 7,441,175,000 616,140,727 20.75 2011-10-31
3141 2011-11-01 29,756,529 -72,000 0.40 1965 7,441,175,000 594,535,449 19.98 2011-10-28
3142 2011-10-31 29,828,529 -42,000 0.40 1969 7,441,175,000 586,428,880 19.66 2011-10-27
3143 2011-10-28 29,870,529 45,000 0.40 1974 7,441,175,000 560,371,124 18.76 2011-10-26
3144 2011-10-27 29,825,529 6,000 0.40 1979 7,441,175,000 548,193,223 18.38 2011-10-25
3145 2011-10-26 29,819,529 29,000 0.40 1979 7,441,175,000 539,137,084 18.08 2011-10-24
3146 2011-10-25 29,790,529 34,000 0.40 1977 7,441,175,000 518,951,015 17.42 2011-10-21
3147 2011-10-24 29,756,529 10,000 0.40 1973 7,441,175,000 523,714,910 17.60 2011-10-20
3148 2011-10-21 29,746,529 -8,000 0.40 1971 7,441,175,000 561,019,537 18.86 2011-10-19
3149 2011-10-20 29,754,529 16,000 0.40 1970 7,441,175,000 568,906,594 19.12 2011-10-18
3150 2011-10-19 29,738,529 -8,000 0.40 1967 7,441,175,000 611,126,771 20.55 2011-10-17
3151 2011-10-18 29,746,529 -16,000 0.40 1968 7,441,175,000 605,341,865 20.35 2011-10-14
3152 2011-10-17 29,762,529 -35,000 0.40 1971 7,441,175,000 617,572,477 20.75 2011-10-13
3153 2011-10-14 29,797,529 -51,000 0.40 1975 7,441,175,000 587,607,272 19.72 2011-10-12
3154 2011-10-13 29,848,529 -62,000 0.40 1978 7,441,175,000 585,031,168 19.60 2011-10-11
3155 2011-10-12 29,910,529 -29,000 0.40 1980 7,441,175,000 556,335,839 18.60 2011-10-10
3156 2011-10-11 29,939,529 169,000 0.40 1981 7,441,175,000 555,677,658 18.56 2011-10-07
3157 2011-10-10 29,770,529 96,916 0.40 1979 7,441,175,000 538,846,575 18.10 2011-10-06
3158 2011-10-07 29,673,613 -21,000 0.40 1980 7,441,175,000 511,573,088 17.24 2011-10-04
3159 2011-10-06 29,694,613 -23,000 0.40 1982 7,441,175,000 526,782,435 17.74 2011-10-03
3160 2011-10-04 29,717,613 -190,000 0.40 1980 7,441,175,000 558,691,124 18.80 2011-09-30
3161 2011-10-03 29,907,613 -19,000 0.40 1985 7,441,175,000 555,683,450 18.58 2011-09-28
3162 2011-09-30 29,926,613 12,000 0.40 1987 7,441,175,000 552,445,276 18.46 2011-09-27
3163 2011-09-28 29,914,613 -2,000 0.40 1982 7,441,175,000 529,488,650 17.70 2011-09-26
3164 2011-09-27 29,916,613 80,000 0.40 1983 7,441,175,000 537,900,702 17.98 2011-09-23
3165 2011-09-26 29,836,613 -14,000 0.40 1985 7,441,175,000 554,364,270 18.58 2011-09-22
3166 2011-09-23 29,850,613 2,000 0.40 1982 7,441,175,000 566,564,635 18.98 2011-09-21
3167 2011-09-22 29,848,613 -51,000 0.40 1979 7,441,175,000 557,572,091 18.68 2011-09-20
3168 2011-09-21 29,899,613 -63,000 0.40 1976 7,441,175,000 550,152,879 18.40 2011-09-19
3169 2011-09-20 29,962,613 -4,000 0.40 1978 7,441,175,000 572,285,908 19.10 2011-09-16
3170 2011-09-19 29,966,613 -89,000 0.40 1979 7,441,175,000 568,166,982 18.96 2011-09-15
3171 2011-09-16 30,055,613 24,000 0.40 1983 7,441,175,000 554,225,504 18.44 2011-09-14
3172 2011-09-15 30,031,613 -114,000 0.40 1981 7,441,175,000 541,770,299 18.04 2011-09-12
3173 2011-09-14 30,145,613 54,000 0.41 1977 7,441,175,000 576,987,033 19.14 2011-09-09
3174 2011-09-12 30,091,613 40,000 0.40 1973 7,441,175,000 560,305,834 18.62 2011-09-08
3175 2011-09-09 30,051,613 -84,000 0.40 1970 7,441,175,000 558,358,970 18.58 2011-09-07
3176 2011-09-08 30,135,613 4,000 0.40 1969 7,441,175,000 541,838,322 17.98 2011-09-06
3177 2011-09-07 30,131,613 50,000 0.40 1969 7,441,175,000 535,137,447 17.76 2011-09-05
3178 2011-09-06 30,081,613 48,000 0.40 1967 7,441,175,000 560,721,266 18.64 2011-09-02
3179 2011-09-05 30,033,613 1,000 0.40 1964 7,441,175,000 573,642,008 19.10 2011-09-01
3180 2011-09-02 30,032,613 8,000 0.40 1960 7,441,175,000 587,437,910 19.56 2011-08-31
3181 2011-09-01 30,024,613 78,000 0.40 1961 7,441,175,000 571,068,139 19.02 2011-08-30
3182 2011-08-31 29,946,613 -4,000 0.40 1963 7,441,175,000 554,611,273 18.52 2011-08-29
3183 2011-08-30 29,950,613 226,000 0.40 1964 7,441,175,000 574,452,757 19.18 2011-08-26
3184 2011-08-29 29,724,613 74,000 0.40 1967 7,441,175,000 580,224,446 19.52 2011-08-25
3185 2011-08-26 29,650,613 -87,000 0.40 1972 7,441,175,000 601,907,444 20.30 2011-08-24
3186 2011-08-25 29,737,613 -191,415 0.40 1987 7,441,175,000 682,478,218 22.95 2011-08-23
3187 2011-08-24 29,929,028 -379,000 0.40 1997 7,441,175,000 658,438,616 22.00 2011-08-22
3188 2011-08-23 30,308,028 -4,000 0.41 2006 7,441,175,000 654,653,405 21.60 2011-08-19
3189 2011-08-22 30,312,028 -14,000 0.41 2004 7,441,175,000 678,989,427 22.40 2011-08-18
3190 2011-08-19 30,326,028 12,000 0.41 2006 7,441,175,000 703,563,850 23.20 2011-08-17
3191 2011-08-18 30,314,028 -1,000 0.41 2004 7,441,175,000 700,254,047 23.10 2011-08-16
3192 2011-08-17 30,315,028 -7,000 0.41 2006 7,441,175,000 713,918,909 23.55 2011-08-15
3193 2011-08-16 30,322,028 -17,000 0.41 2004 7,441,175,000 673,149,022 22.20 2011-08-12
3194 2011-08-15 30,339,028 29,000 0.41 2003 7,441,175,000 650,772,151 21.45 2011-08-11
3195 2011-08-12 30,310,028 397,000 0.41 2000 7,441,175,000 662,274,112 21.85 2011-08-10
3196 2011-08-11 29,913,028 34,000 0.40 1999 7,441,175,000 634,156,194 21.20 2011-08-09
3197 2011-08-10 29,879,028 -74,000 0.40 1992 7,441,175,000 690,205,547 23.10 2011-08-08
3198 2011-08-09 29,953,028 -170,000 0.40 1994 7,441,175,000 723,365,626 24.15 2011-08-05
3199 2011-08-08 30,123,028 35,503 0.40 1993 7,441,175,000 762,112,608 25.30 2011-08-04
3200 2011-08-05 30,087,525 -26,000 0.40 1990 7,441,175,000 768,736,264 25.55 2011-08-03
3201 2011-08-04 30,113,525 14,000 0.40 1992 7,441,175,000 785,963,003 26.10 2011-08-02
3202 2011-08-03 30,099,525 -24,000 0.40 1990 7,441,175,000 797,637,413 26.50 2011-08-01
3203 2011-08-02 30,123,525 -33,000 0.40 1992 7,441,175,000 783,211,650 26.00 2011-07-29
3204 2011-08-01 30,156,525 -89,000 0.41 1996 7,441,175,000 788,593,129 26.15 2011-07-28
3205 2011-07-29 30,245,525 1,000 0.41 1998 7,441,175,000 795,457,308 26.30 2011-07-27
3206 2011-07-28 30,244,525 8,000 0.41 1998 7,441,175,000 802,992,139 26.55 2011-07-26
3207 2011-07-27 30,236,525 26,000 0.41 1999 7,441,175,000 801,267,913 26.50 2011-07-25
3208 2011-07-26 30,210,525 -10,000 0.41 1999 7,441,175,000 811,152,596 26.85 2011-07-22
3209 2011-07-25 30,220,525 -10,000 0.41 2000 7,441,175,000 788,755,703 26.10 2011-07-21
3210 2011-07-22 30,230,525 11,000 0.41 2001 7,441,175,000 795,062,808 26.30 2011-07-20
3211 2011-07-21 30,219,525 -11,000 0.41 2000 7,441,175,000 791,751,555 26.20 2011-07-19
3212 2011-07-20 30,230,525 -99,000 0.41 2001 7,441,175,000 784,482,124 25.95 2011-07-18
3213 2011-07-19 30,329,525 6,000 0.41 2000 7,441,175,000 793,117,079 26.15 2011-07-15
3214 2011-07-18 30,323,525 43,000 0.41 1999 7,441,175,000 794,476,355 26.20 2011-07-14
3215 2011-07-15 30,280,525 22,000 0.41 1999 7,441,175,000 794,863,781 26.25 2011-07-13
3216 2011-07-14 30,258,525 8,000 0.41 1999 7,441,175,000 782,182,871 25.85 2011-07-12
3217 2011-07-13 30,250,525 -121,000 0.41 1995 7,441,175,000 816,764,175 27.00 2011-07-11
3218 2011-07-12 30,371,525 80,000 0.41 1996 7,441,175,000 835,216,938 27.50 2011-07-08
3219 2011-07-11 30,291,525 27,000 0.41 1996 7,441,175,000 825,444,056 27.25 2011-07-07
3220 2011-07-08 30,264,525 10,000 0.41 1996 7,441,175,000 826,221,533 27.30 2011-07-06
3221 2011-07-07 30,254,525 -19,000 0.41 1995 7,441,175,000 839,563,069 27.75 2011-07-05
3222 2011-07-06 30,273,525 -13,000 0.41 1996 7,441,175,000 841,603,995 27.80 2011-07-04
3223 2011-07-05 30,286,525 -49,725 0.41 1996 7,441,175,000 805,621,565 26.60 2011-06-30
3224 2011-07-04 30,336,250 53,000 0.41 1998 7,441,175,000 790,259,313 26.05 2011-06-29
3225 2011-06-30 30,283,250 30,000 0.41 1998 7,441,175,000 799,477,800 26.40 2011-06-28
3226 2011-06-29 30,253,250 10,000 0.41 1998 7,441,175,000 791,122,488 26.15 2011-06-27
3227 2011-06-28 30,243,250 -12,000 0.41 1998 7,441,175,000 777,251,525 25.70 2011-06-24
3228 2011-06-24 30,255,250 -6,000 0.41 1999 7,441,175,000 757,894,013 25.05 2011-06-22
3229 2011-06-23 30,261,250 -6,000 0.41 1999 7,441,175,000 762,583,500 25.20 2011-06-21
3230 2011-06-22 30,267,250 -54,000 0.41 1995 7,441,175,000 746,087,713 24.65 2011-06-20
3231 2011-06-21 30,321,250 75,751 0.41 1993 7,441,175,000 745,902,750 24.60 2011-06-17
3232 2011-06-20 30,245,499 -44,000 0.41 1989 7,441,175,000 775,797,049 25.65 2011-06-16
3233 2011-06-17 30,289,499 -109,248 0.41 1984 7,441,175,000 798,128,299 26.35 2011-06-15
3234 2011-06-16 30,398,747 34,820 0.41 1980 7,441,175,000 805,566,796 26.50 2011-06-14
3235 2011-06-15 30,363,927 -57,000 0.41 1976 7,441,175,000 809,198,655 26.65 2011-06-13
3236 2011-06-14 30,420,927 93,000 0.41 1978 7,441,175,000 815,280,844 26.80 2011-06-10
3237 2011-06-13 30,327,927 50,000 0.41 1975 7,441,175,000 815,821,236 26.90 2011-06-09
3238 2011-06-10 30,277,927 13,000 0.41 1975 7,441,175,000 796,309,480 26.30 2011-06-08
3239 2011-06-09 30,264,927 17,000 0.41 1974 7,441,175,000 802,020,566 26.50 2011-06-07
3240 2011-06-08 30,247,927 -12,000 0.41 1974 7,441,175,000 797,032,876 26.35 2011-06-03
3241 2011-06-07 30,259,927 8,000 0.41 1976 7,441,175,000 812,479,040 26.85 2011-06-02
3242 2011-06-03 30,251,927 73,000 0.41 1974 7,441,175,000 828,902,800 27.40 2011-06-01
3243 2011-06-02 30,178,927 1,000 0.41 1974 7,441,175,000 826,902,600 27.40 2011-05-31
3244 2011-06-01 30,177,927 3,000 0.41 1974 7,441,175,000 811,786,236 26.90 2011-05-30
3245 2011-05-31 30,174,927 7,000 0.41 1972 7,441,175,000 804,161,805 26.65 2011-05-27
3246 2011-05-30 30,167,927 69,818 0.41 1972 7,441,175,000 791,908,084 26.25 2011-05-26
3247 2011-05-27 30,098,109 -5,879 0.40 1970 7,441,175,000 794,590,078 26.40 2011-05-25
3248 2011-05-26 30,103,988 11,302 0.40 1969 7,441,175,000 791,734,884 26.30 2011-05-24
3249 2011-05-25 30,092,686 5,910 0.40 1968 7,441,175,000 783,914,470 26.05 2011-05-23
3250 2011-05-24 30,086,776 -9,910 0.40 1965 7,441,175,000 807,829,936 26.85 2011-05-20
3251 2011-05-23 30,096,686 5,000 0.40 1965 7,441,175,000 808,096,019 26.85 2011-05-19
3252 2011-05-20 30,091,686 27,000 0.40 1965 7,441,175,000 807,961,769 26.85 2011-05-18
3253 2011-05-19 30,064,686 16,000 0.40 1964 7,441,175,000 798,217,413 26.55 2011-05-17
3254 2011-05-18 30,048,686 17,000 0.40 1962 7,441,175,000 788,778,008 26.25 2011-05-16
3255 2011-05-17 30,031,686 9,000 0.40 1961 7,441,175,000 804,849,185 26.80 2011-05-13
3256 2011-05-16 30,022,686 4,000 0.40 1959 7,441,175,000 795,601,179 26.50 2011-05-12
3257 2011-05-13 30,018,686 34,000 0.40 1957 7,441,175,000 804,500,785 26.80 2011-05-11
3258 2011-05-12 29,984,686 7,000 0.40 1955 7,441,175,000 805,088,819 26.85 2011-05-09
3259 2011-05-11 29,977,686 22,000 0.40 1956 7,441,175,000 804,900,869 26.85 2011-05-06
3260 2011-05-09 29,955,686 41,430 0.40 1956 7,441,175,000 804,310,169 26.85 2011-05-05
3261 2011-05-06 29,914,256 27,000 0.40 1954 7,441,175,000 812,172,050 27.15 2011-05-04
3262 2011-05-05 29,887,256 -31,000 0.40 1951 7,441,175,000 823,393,903 27.55 2011-05-03
3263 2011-05-04 29,918,256 12,000 0.40 1952 7,441,175,000 825,743,866 27.60 2011-04-29
3264 2011-05-03 29,906,256 -53,000 0.40 1952 7,441,175,000 834,384,542 27.90 2011-04-28
3265 2011-04-29 29,959,256 27,000 0.40 1952 7,441,175,000 853,838,796 28.50 2011-04-27
3266 2011-04-28 29,932,256 -101,000 0.40 1951 7,441,175,000 868,035,424 29.00 2011-04-26
3267 2011-04-27 30,033,256 5,000 0.40 1955 7,441,175,000 890,486,040 29.65 2011-04-21
3268 2011-04-26 30,028,256 -302,000 0.40 1955 7,441,175,000 881,329,314 29.35 2011-04-20
3269 2011-04-21 30,330,256 -43,000 0.41 1960 7,441,175,000 879,577,424 29.00 2011-04-19
3270 2011-04-20 30,373,256 66,000 0.41 1959 7,441,175,000 888,417,738 29.25 2011-04-18
3271 2011-04-19 30,307,256 -17,000 0.41 1963 7,441,175,000 894,064,052 29.50 2011-04-15
3272 2011-04-18 30,324,256 -131,000 0.41 1965 7,441,175,000 896,081,765 29.55 2011-04-14
3273 2011-04-15 30,455,256 77,000 0.41 1968 7,441,175,000 910,612,154 29.90 2011-04-13
3274 2011-04-14 30,378,256 -169,000 0.41 1965 7,441,175,000 903,753,116 29.75 2011-04-12
3275 2011-04-13 30,547,256 -30,000 0.41 1966 7,441,175,000 920,999,768 30.15 2011-04-11
3276 2011-04-12 30,577,256 -41,000 0.41 1966 7,441,175,000 926,490,857 30.30 2011-04-08
3277 2011-04-11 30,618,256 -84,000 0.41 1965 7,441,175,000 930,794,982 30.40 2011-04-07
3278 2011-04-08 30,702,256 131,000 0.41 1971 7,441,175,000 930,278,357 30.30 2011-04-06
3279 2011-04-07 30,571,256 -45,000 0.41 1975 7,441,175,000 912,551,992 29.85 2011-04-04
3280 2011-04-06 30,616,256 -89,000 0.41 1978 7,441,175,000 903,179,552 29.50 2011-04-01
3281 2011-04-04 30,705,256 -163,000 0.41 1980 7,441,175,000 896,593,475 29.20 2011-03-31
3282 2011-04-01 30,868,256 47,000 0.41 1985 7,441,175,000 884,375,534 28.65 2011-03-30
3283 2011-03-30 30,821,256 -217,000 0.41 1987 7,441,175,000 861,454,105 27.95 2011-03-28
3284 2011-03-29 31,038,256 -48,000 0.42 1988 7,441,175,000 865,967,342 27.90 2011-03-25
3285 2011-03-28 31,086,256 -163,000 0.42 1990 7,441,175,000 871,969,481 28.05 2011-03-24
3286 2011-03-25 31,249,256 -30,000 0.42 1989 7,441,175,000 893,728,722 28.60 2011-03-23
3287 2011-03-24 31,279,256 -255,585 0.42 1990 7,441,175,000 913,354,275 29.20 2011-03-22
3288 2011-03-23 31,534,841 86,000 0.42 1990 7,441,175,000 912,933,647 28.95 2011-03-21
3289 2011-03-22 31,448,841 24,000 0.42 1992 7,441,175,000 893,147,084 28.40 2011-03-18
3290 2011-03-21 31,424,841 -15,000 0.42 1991 7,441,175,000 906,606,663 28.85 2011-03-17
3291 2011-03-18 31,439,841 6,000 0.42 1991 7,441,175,000 913,327,381 29.05 2011-03-16
3292 2011-03-17 31,433,841 22,000 0.42 1991 7,441,175,000 913,153,081 29.05 2011-03-15
3293 2011-03-16 31,411,841 -170,000 0.42 1990 7,441,175,000 943,925,822 30.05 2011-03-14
3294 2011-03-15 31,581,841 42,075 0.42 1987 7,441,175,000 947,455,230 30.00 2011-03-11
3295 2011-03-14 31,539,766 -13,000 0.42 1988 7,441,175,000 960,385,875 30.45 2011-03-10
3296 2011-03-11 31,552,766 -7,000 0.42 1987 7,441,175,000 968,669,916 30.70 2011-03-09
3297 2011-03-10 31,559,766 -38,000 0.42 1986 7,441,175,000 962,572,863 30.50 2011-03-08
3298 2011-03-09 31,597,766 -26,000 0.42 1987 7,441,175,000 949,512,868 30.05 2011-03-07
3299 2011-03-08 31,623,766 -16,000 0.42 1986 7,441,175,000 953,456,545 30.15 2011-03-04
3300 2011-03-07 31,639,766 31,000 0.43 1986 7,441,175,000 930,209,120 29.40 2011-03-03
3301 2011-03-04 31,608,766 -98,000 0.42 1986 7,441,175,000 926,136,844 29.30 2011-03-02
3302 2011-03-03 31,706,766 -150,000 0.43 1988 7,441,175,000 940,105,612 29.65 2011-03-01
3303 2011-03-02 31,856,766 -13,000 0.43 1988 7,441,175,000 944,553,112 29.65 2011-02-28
3304 2011-03-01 31,869,766 57,000 0.43 1987 7,441,175,000 922,629,726 28.95 2011-02-25
3305 2011-02-28 31,812,766 3,000 0.43 1981 7,441,175,000 911,435,746 28.65 2011-02-24
3306 2011-02-25 31,809,766 277,000 0.43 1982 7,441,175,000 924,073,702 29.05 2011-02-23
3307 2011-02-24 31,532,766 19,000 0.42 1982 7,441,175,000 923,910,044 29.30 2011-02-22
3308 2011-02-23 31,513,766 -13,000 0.42 1983 7,441,175,000 948,564,357 30.10 2011-02-21
3309 2011-02-22 31,526,766 39,000 0.42 1985 7,441,175,000 958,413,686 30.40 2011-02-18
3310 2011-02-21 31,487,766 26,000 0.42 1979 7,441,175,000 958,802,475 30.45 2011-02-17
3311 2011-02-18 31,461,766 56,000 0.42 1977 7,441,175,000 943,852,980 30.00 2011-02-16
3312 2011-02-17 31,405,766 34,000 0.42 1974 7,441,175,000 921,759,232 29.35 2011-02-15
3313 2011-02-16 31,371,766 87,000 0.42 1974 7,441,175,000 925,467,097 29.50 2011-02-14
3314 2011-02-15 31,284,766 32,000 0.42 1971 7,441,175,000 910,386,691 29.10 2011-02-11
3315 2011-02-14 31,252,766 196,650 0.42 1968 7,441,175,000 914,143,406 29.25 2011-02-10
3316 2011-02-11 31,056,116 45,000 0.42 1966 7,441,175,000 925,472,257 29.80 2011-02-09
3317 2011-02-10 31,011,116 -31,000 0.42 1960 7,441,175,000 933,434,592 30.10 2011-02-08
3318 2011-02-09 31,042,116 22,000 0.42 1959 7,441,175,000 934,367,692 30.10 2011-02-07
3319 2011-02-08 31,020,116 44,000 0.42 1958 7,441,175,000 943,011,526 30.40 2011-02-02
3320 2011-02-07 30,976,116 -16,000 0.42 1957 7,441,175,000 938,576,315 30.30 2011-01-31
3321 2011-02-01 30,992,116 82,000 0.42 1957 7,441,175,000 948,358,750 30.60 2011-01-28
3322 2011-01-31 30,910,116 16,000 0.42 1952 7,441,175,000 953,577,079 30.85 2011-01-27
3323 2011-01-28 30,894,116 21,000 0.42 1955 7,441,175,000 954,628,184 30.90 2011-01-26
3324 2011-01-27 30,873,116 19,000 0.41 1953 7,441,175,000 952,435,629 30.85 2011-01-25
3325 2011-01-26 30,854,116 58,000 0.41 1951 7,441,175,000 961,105,713 31.15 2011-01-24
3326 2011-01-25 30,796,116 38,000 0.41 1942 7,441,175,000 968,537,848 31.45 2011-01-21
3327 2011-01-24 30,758,116 92,000 0.41 1940 7,441,175,000 971,956,466 31.60 2011-01-20
3328 2011-01-21 30,666,116 119,000 0.41 1934 7,441,175,000 987,448,935 32.20 2011-01-19
3329 2011-01-20 30,547,116 2,000 0.41 1934 7,441,175,000 974,453,000 31.90 2011-01-18
3330 2011-01-19 30,545,116 -1,000 0.41 1931 7,441,175,000 978,970,968 32.05 2011-01-17
3331 2011-01-18 30,546,116 -15,000 0.41 1932 7,441,175,000 986,639,547 32.30 2011-01-14
3332 2011-01-17 30,561,116 59,000 0.41 1933 7,441,175,000 991,708,214 32.45 2011-01-13
3333 2011-01-14 30,502,116 -5,000 0.41 1928 7,441,175,000 995,894,087 32.65 2011-01-12
3334 2011-01-13 30,507,116 43,000 0.41 1929 7,441,175,000 977,753,068 32.05 2011-01-11
3335 2011-01-12 30,464,116 47,000 0.41 1925 7,441,175,000 974,851,712 32.00 2011-01-10
3336 2011-01-11 30,417,116 4,000 0.41 1923 7,441,175,000 990,077,126 32.55 2011-01-07
3337 2011-01-10 30,413,116 24,000 0.41 1926 7,441,175,000 974,740,368 32.05 2011-01-06
3338 2011-01-07 30,389,116 -28,000 0.41 1924 7,441,175,000 987,646,270 32.50 2011-01-05
3339 2011-01-06 30,417,116 144,000 0.41 1924 7,441,175,000 987,035,414 32.45 2011-01-04
3340 2011-01-05 30,273,116 13,000 0.41 1923 7,441,175,000 971,767,024 32.10 2011-01-03
3341 2011-01-04 30,260,116 64,000 0.41 1923 7,441,175,000 960,758,683 31.75 2010-12-31
3342 2011-01-03 30,196,116 1,000 0.41 1921 7,441,175,000 955,707,071 31.65 2010-12-29
3343 2010-12-30 30,195,116 -8,000 0.41 1922 7,441,175,000 946,616,887 31.35 2010-12-28
3344 2010-12-29 30,203,116 20,684 0.41 1920 7,441,175,000 952,908,310 31.55 2010-12-24
3345 2010-12-28 30,182,432 77,000 0.41 1920 7,441,175,000 964,328,702 31.95 2010-12-22
3346 2010-12-23 30,105,432 5,000 0.40 1917 7,441,175,000 954,342,194 31.70 2010-12-21
3347 2010-12-22 30,100,432 5,000 0.40 1916 7,441,175,000 940,638,500 31.25 2010-12-20
3348 2010-12-21 30,095,432 267,000 0.40 1912 7,441,175,000 951,015,651 31.60 2010-12-17
3349 2010-12-20 29,828,432 194,000 0.40 1908 7,441,175,000 945,561,294 31.70 2010-12-16
3350 2010-12-17 29,634,432 10,000 0.40 1903 7,441,175,000 960,155,597 32.40 2010-12-15
3351 2010-12-16 29,624,432 10,000 0.40 1902 7,441,175,000 977,606,256 33.00 2010-12-14
3352 2010-12-15 29,614,432 24,000 0.40 1901 7,441,175,000 977,276,256 33.00 2010-12-13
3353 2010-12-13 29,590,432 -304,000 0.40 1899 7,441,175,000 976,484,256 33.00 2010-12-09
3354 2010-12-10 29,894,432 34,000 0.40 1899 7,441,175,000 982,032,091 32.85 2010-12-08
3355 2010-12-09 29,860,432 1,000 0.40 1897 7,441,175,000 994,352,386 33.30 2010-12-07
3356 2010-12-08 29,859,432 52,000 0.40 1895 7,441,175,000 991,333,142 33.20 2010-12-06
3357 2010-12-07 29,807,432 98,000 0.40 1893 7,441,175,000 992,587,486 33.30 2010-12-03
3358 2010-12-06 29,709,432 39,000 0.40 1891 7,441,175,000 1,002,693,330 33.75 2010-12-02
3359 2010-12-03 29,670,432 -56,000 0.40 1889 7,441,175,000 999,893,558 33.70 2010-12-01
3360 2010-12-02 29,726,432 15,000 0.40 1888 7,441,175,000 991,376,507 33.35 2010-11-30
3361 2010-12-01 29,711,432 -14,000 0.40 1887 7,441,175,000 1,004,246,402 33.80 2010-11-29
3362 2010-11-30 29,725,432 7,000 0.40 1887 7,441,175,000 991,343,157 33.35 2010-11-26
3363 2010-11-29 29,718,432 54,000 0.40 1887 7,441,175,000 997,053,394 33.55 2010-11-25
3364 2010-11-26 29,664,432 13,000 0.40 1882 7,441,175,000 993,758,472 33.50 2010-11-24
3365 2010-11-25 29,651,432 37,000 0.40 1879 7,441,175,000 991,840,400 33.45 2010-11-23
3366 2010-11-24 29,614,432 -32,000 0.40 1878 7,441,175,000 1,023,178,626 34.55 2010-11-22
3367 2010-11-23 29,646,432 22,000 0.40 1876 7,441,175,000 1,012,425,653 34.15 2010-11-19
3368 2010-11-22 29,624,432 -24,000 0.40 1874 7,441,175,000 1,016,118,018 34.30 2010-11-18
3369 2010-11-19 29,648,432 47,249 0.40 1874 7,441,175,000 1,000,634,580 33.75 2010-11-17
3370 2010-11-18 29,601,183 -35,000 0.40 1869 7,441,175,000 1,004,960,163 33.95 2010-11-16
3371 2010-11-17 29,636,183 24,000 0.40 1867 7,441,175,000 1,028,375,550 34.70 2010-11-15
3372 2010-11-16 29,612,183 -2,000 0.40 1866 7,441,175,000 1,045,310,060 35.30 2010-11-12
3373 2010-11-15 29,614,183 27,000 0.40 1866 7,441,175,000 1,069,072,006 36.10 2010-11-11
3374 2010-11-12 29,587,183 -2,000 0.40 1864 7,441,175,000 1,066,617,947 36.05 2010-11-10
3375 2010-11-11 29,589,183 6,000 0.40 1864 7,441,175,000 1,074,087,343 36.30 2010-11-09
3376 2010-11-10 29,583,183 242,000 0.40 1864 7,441,175,000 1,082,744,498 36.60 2010-11-08
3377 2010-11-09 29,341,183 29,163 0.39 1862 7,441,175,000 1,038,677,878 35.40 2010-11-05
3378 2010-11-08 29,312,020 -23,000 0.39 1863 7,441,175,000 1,033,248,705 35.25 2010-11-04
3379 2010-11-05 29,335,020 -29,140 0.39 1863 7,441,175,000 1,029,659,202 35.10 2010-11-03
3380 2010-11-04 29,364,160 -34,690 0.39 1866 7,441,175,000 1,013,063,520 34.50 2010-11-02
3381 2010-11-03 29,398,850 5,000 0.40 1864 7,441,175,000 1,028,959,750 35.00 2010-11-01
3382 2010-11-02 29,393,850 4,000 0.40 1864 7,441,175,000 997,921,208 33.95 2010-10-29
3383 2010-11-01 29,389,850 136,000 0.39 1864 7,441,175,000 1,028,644,750 35.00 2010-10-28
3384 2010-10-29 29,253,850 -85,000 0.39 1859 7,441,175,000 1,013,645,903 34.65 2010-10-27
3385 2010-10-28 29,338,850 -1,000 0.39 1865 7,441,175,000 1,050,330,830 35.80 2010-10-26
3386 2010-10-27 29,339,850 -10,000 0.39 1866 7,441,175,000 1,053,300,615 35.90 2010-10-25
3387 2010-10-26 29,349,850 -61,000 0.39 1870 7,441,175,000 1,044,854,660 35.60 2010-10-22
3388 2010-10-25 29,410,850 -58,000 0.40 1872 7,441,175,000 1,072,025,483 36.45 2010-10-21
3389 2010-10-22 29,468,850 -389,000 0.40 1876 7,441,175,000 1,060,878,600 36.00 2010-10-20
3390 2010-10-21 29,857,850 -62,000 0.40 1889 7,441,175,000 1,042,038,965 34.90 2010-10-19
3391 2010-10-20 29,919,850 60,000 0.40 1895 7,441,175,000 1,041,210,780 34.80 2010-10-18
3392 2010-10-19 29,859,850 6,153 0.40 1898 7,441,175,000 1,052,559,713 35.25 2010-10-15
3393 2010-10-18 29,853,697 -1,007,000 0.40 1896 7,441,175,000 1,046,372,080 35.05 2010-10-14
3394 2010-10-15 30,860,697 -159,000 0.41 1901 7,441,175,000 1,064,694,047 34.50 2010-10-13
3395 2010-10-14 31,019,697 -112,000 0.42 1920 7,441,175,000 1,037,608,865 33.45 2010-10-12
3396 2010-10-13 31,131,697 800,142 0.42 1930 7,441,175,000 1,049,138,189 33.70 2010-10-11
3397 2010-10-12 30,331,555 -11,000 0.41 1928 7,441,175,000 1,016,107,093 33.50 2010-10-08
3398 2010-10-11 30,342,555 25,000 0.41 1931 7,441,175,000 999,787,187 32.95 2010-10-07
3399 2010-10-08 30,317,555 -62,000 0.41 1928 7,441,175,000 998,963,437 32.95 2010-10-06
3400 2010-10-07 30,379,555 -157,000 0.41 1928 7,441,175,000 1,010,120,204 33.25 2010-10-05
3401 2010-10-06 30,536,555 -112,000 0.41 1934 7,441,175,000 949,686,861 31.10 2010-10-04
3402 2010-10-05 30,648,555 -6,000 0.41 1943 7,441,175,000 939,378,211 30.65 2010-09-30
3403 2010-10-04 30,654,555 16,000 0.41 1946 7,441,175,000 951,823,933 31.05 2010-09-29
3404 2010-09-30 30,638,555 -306,000 0.41 1945 7,441,175,000 940,603,639 30.70 2010-09-28
3405 2010-09-29 30,944,555 27,000 0.42 1945 7,441,175,000 965,470,116 31.20 2010-09-27
3406 2010-09-28 30,917,555 -38,000 0.42 1941 7,441,175,000 972,357,105 31.45 2010-09-24
3407 2010-09-27 30,955,555 -37,000 0.42 1942 7,441,175,000 975,099,983 31.50 2010-09-22
3408 2010-09-24 30,992,555 -37,000 0.42 1941 7,441,175,000 973,166,227 31.40 2010-09-21
3409 2010-09-22 31,029,555 2,000 0.42 1943 7,441,175,000 963,467,683 31.05 2010-09-20
3410 2010-09-21 31,027,555 71,000 0.42 1939 7,441,175,000 958,751,450 30.90 2010-09-17
3411 2010-09-20 30,956,555 6,000 0.42 1940 7,441,175,000 953,461,894 30.80 2010-09-16
3412 2010-09-17 30,950,555 6,000 0.42 1939 7,441,175,000 957,919,677 30.95 2010-09-15
3413 2010-09-16 30,944,555 16,000 0.42 1936 7,441,175,000 957,733,977 30.95 2010-09-14
3414 2010-09-15 30,928,555 -1,000 0.42 1935 7,441,175,000 954,145,922 30.85 2010-09-13
3415 2010-09-14 30,929,555 50,000 0.42 1934 7,441,175,000 921,700,739 29.80 2010-09-10
3416 2010-09-13 30,879,555 237,000 0.41 1932 7,441,175,000 924,842,672 29.95 2010-09-09
3417 2010-09-10 30,642,555 131,000 0.41 1934 7,441,175,000 923,873,033 30.15 2010-09-08
3418 2010-09-09 30,511,555 58,000 0.41 1931 7,441,175,000 935,179,161 30.65 2010-09-07
3419 2010-09-08 30,453,555 240,000 0.41 1930 7,441,175,000 939,492,172 30.85 2010-09-06
3420 2010-09-07 30,213,555 13,000 0.41 1928 7,441,175,000 915,470,717 30.30 2010-09-03
3421 2010-09-06 30,200,555 75,000 0.41 1926 7,441,175,000 915,076,817 30.30 2010-09-02
3422 2010-09-03 30,125,555 80,000 0.40 1926 7,441,175,000 900,754,095 29.90 2010-09-01
3423 2010-09-02 30,045,555 41,000 0.40 1919 7,441,175,000 892,352,984 29.70 2010-08-31
3424 2010-09-01 30,004,555 163,000 0.40 1917 7,441,175,000 892,635,511 29.75 2010-08-30
3425 2010-08-31 29,841,555 45,821 0.40 1917 7,441,175,000 898,230,806 30.10 2010-08-27
3426 2010-08-30 29,795,734 -59,000 0.40 1912 7,441,175,000 913,239,247 30.65 2010-08-26
3427 2010-08-27 29,854,734 -14,000 0.40 1899 7,441,175,000 976,249,802 32.70 2010-08-25
3428 2010-08-26 29,868,734 83,000 0.40 1897 7,441,175,000 979,694,475 32.80 2010-08-24
3429 2010-08-25 29,785,734 54,000 0.40 1896 7,441,175,000 985,907,795 33.10 2010-08-23
3430 2010-08-24 29,731,734 17,000 0.40 1891 7,441,175,000 991,553,329 33.35 2010-08-20
3431 2010-08-23 29,714,734 23,000 0.40 1887 7,441,175,000 996,929,326 33.55 2010-08-19
3432 2010-08-20 29,691,734 88,000 0.40 1886 7,441,175,000 990,219,329 33.35 2010-08-18
3433 2010-08-19 29,603,734 -96,000 0.40 1883 7,441,175,000 999,126,023 33.75 2010-08-17
3434 2010-08-18 29,699,734 62,840 0.40 1884 7,441,175,000 1,008,305,969 33.95 2010-08-16
3435 2010-08-17 29,636,894 28,000 0.40 1883 7,441,175,000 991,354,104 33.45 2010-08-13
3436 2010-08-16 29,608,894 14,000 0.40 1881 7,441,175,000 994,858,838 33.60 2010-08-12
3437 2010-08-13 29,594,894 106,000 0.40 1879 7,441,175,000 1,001,787,162 33.85 2010-08-11
3438 2010-08-12 29,488,894 79,000 0.40 1878 7,441,175,000 1,004,096,841 34.05 2010-08-10
3439 2010-08-11 29,409,894 -14,000 0.40 1878 7,441,175,000 1,026,405,301 34.90 2010-08-09
3440 2010-08-10 29,423,894 81,000 0.40 1877 7,441,175,000 1,021,009,122 34.70 2010-08-06
3441 2010-08-09 29,342,894 228,000 0.39 1877 7,441,175,000 1,024,067,001 34.90 2010-08-05
3442 2010-08-06 29,114,894 -9,000 0.39 1875 7,441,175,000 1,011,742,567 34.75 2010-08-04
3443 2010-08-05 29,123,894 13,000 0.39 1876 7,441,175,000 1,010,599,122 34.70 2010-08-03
3444 2010-08-04 29,110,894 -43,000 0.39 1876 7,441,175,000 1,024,703,469 35.20 2010-08-02
3445 2010-08-03 29,153,894 3,000 0.39 1877 7,441,175,000 1,005,809,343 34.50 2010-07-30
3446 2010-08-02 29,150,894 1,000 0.39 1878 7,441,175,000 1,011,536,022 34.70 2010-07-29
3447 2010-07-30 29,149,894 -89,000 0.39 1878 7,441,175,000 1,014,416,311 34.80 2010-07-28
3448 2010-07-29 29,238,894 -13,000 0.39 1881 7,441,175,000 1,011,665,732 34.60 2010-07-27
3449 2010-07-28 29,251,894 16,000 0.39 1882 7,441,175,000 1,010,652,938 34.55 2010-07-26
3450 2010-07-27 29,235,894 4,000 0.39 1882 7,441,175,000 1,008,638,343 34.50 2010-07-23
3451 2010-07-26 29,231,894 41,000 0.39 1883 7,441,175,000 999,730,775 34.20 2010-07-22
3452 2010-07-23 29,190,894 15,000 0.39 1885 7,441,175,000 993,949,941 34.05 2010-07-21
3453 2010-07-22 29,175,894 21,000 0.39 1885 7,441,175,000 981,768,833 33.65 2010-07-20
3454 2010-07-21 29,154,894 9,000 0.39 1884 7,441,175,000 966,484,736 33.15 2010-07-19
3455 2010-07-20 29,145,894 -120,000 0.39 1881 7,441,175,000 973,472,860 33.40 2010-07-16
3456 2010-07-19 29,265,894 41,000 0.39 1876 7,441,175,000 967,237,797 33.05 2010-07-15
3457 2010-07-16 29,224,894 193,000 0.39 1875 7,441,175,000 979,033,949 33.50 2010-07-14
3458 2010-07-15 29,031,894 97,000 0.39 1870 7,441,175,000 978,374,828 33.70 2010-07-13
3459 2010-07-14 28,934,894 130,000 0.39 1864 7,441,175,000 982,339,651 33.95 2010-07-12
3460 2010-07-13 28,804,894 9,000 0.39 1858 7,441,175,000 1,015,372,514 35.25 2010-07-09
3461 2010-07-12 28,795,894 435 0.39 1859 7,441,175,000 990,578,754 34.40 2010-07-08
3462 2010-07-09 28,795,459 -1,000 0.39 1857 7,441,175,000 980,485,379 34.05 2010-07-07
3463 2010-07-08 28,796,459 12,000 0.39 1857 7,441,175,000 994,917,658 34.55 2010-07-06
3464 2010-07-07 28,784,459 33,000 0.39 1855 7,441,175,000 975,793,160 33.90 2010-07-05
3465 2010-07-06 28,751,459 54,000 0.39 1856 7,441,175,000 984,737,471 34.25 2010-07-02
3466 2010-07-05 28,697,459 11,000 0.39 1854 7,441,175,000 994,366,954 34.65 2010-06-30
3467 2010-07-02 28,686,459 75,000 0.39 1853 7,441,175,000 991,117,158 34.55 2010-06-29
3468 2010-06-30 28,611,459 16,000 0.38 1850 7,441,175,000 1,017,137,367 35.55 2010-06-28
3469 2010-06-29 28,595,459 -142,000 0.38 1849 7,441,175,000 1,015,138,795 35.50 2010-06-25
3470 2010-06-28 28,737,459 -2,000 0.39 1850 7,441,175,000 1,020,179,795 35.50 2010-06-24
3471 2010-06-25 28,739,459 8,000 0.39 1850 7,441,175,000 1,031,746,578 35.90 2010-06-23
3472 2010-06-24 28,731,459 -24,000 0.39 1848 7,441,175,000 1,031,459,378 35.90 2010-06-22
3473 2010-06-23 28,755,459 -55,000 0.39 1849 7,441,175,000 1,026,569,886 35.70 2010-06-21
3474 2010-06-22 28,810,459 -61,000 0.39 1853 7,441,175,000 1,008,366,065 35.00 2010-06-18
3475 2010-06-21 28,871,459 -7,000 0.39 1856 7,441,175,000 1,006,170,346 34.85 2010-06-17
3476 2010-06-18 28,878,459 8,000 0.39 1856 7,441,175,000 999,194,681 34.60 2010-06-15
3477 2010-06-17 28,870,459 7,000 0.39 1857 7,441,175,000 996,030,836 34.50 2010-06-14
3478 2010-06-15 28,863,459 -17,000 0.39 1859 7,441,175,000 987,130,298 34.20 2010-06-11
3479 2010-06-14 28,880,459 -5,000 0.39 1861 7,441,175,000 973,271,468 33.70 2010-06-10
3480 2010-06-11 28,885,459 -28,000 0.39 1862 7,441,175,000 979,217,060 33.90 2010-06-09
3481 2010-06-10 28,913,459 40,000 0.39 1864 7,441,175,000 964,263,858 33.35 2010-06-08
3482 2010-06-09 28,873,459 16,000 0.39 1862 7,441,175,000 967,260,877 33.50 2010-06-07
3483 2010-06-08 28,857,459 74,000 0.39 1858 7,441,175,000 988,367,971 34.25 2010-06-04
3484 2010-06-07 28,783,459 8,000 0.39 1856 7,441,175,000 978,637,606 34.00 2010-06-03
3485 2010-06-03 28,775,459 3,000 0.39 1858 7,441,175,000 965,416,649 33.55 2010-06-01
3486 2010-06-02 28,772,459 -3,000 0.39 1856 7,441,175,000 986,895,344 34.30 2010-05-31
3487 2010-06-01 28,775,459 -60,747 0.39 1858 7,441,175,000 985,559,471 34.25 2010-05-28
3488 2010-05-31 28,836,206 12,000 0.39 1859 7,441,175,000 963,129,280 33.40 2010-05-27
3489 2010-05-28 28,824,206 9,000 0.39 1857 7,441,175,000 948,316,377 32.90 2010-05-26
3490 2010-05-27 28,815,206 717,000 0.39 1856 7,441,175,000 937,934,955 32.55 2010-05-25
3491 2010-05-26 28,098,206 5,000 0.38 1850 7,441,175,000 953,934,094 33.95 2010-05-24
3492 2010-05-25 28,093,206 172,000 0.38 1852 7,441,175,000 943,931,722 33.60 2010-05-20
3493 2010-05-24 27,921,206 86,000 0.38 1849 7,441,175,000 938,152,522 33.60 2010-05-19
3494 2010-05-20 27,835,206 73,000 0.37 1847 7,441,175,000 954,747,566 34.30 2010-05-18
3495 2010-05-19 27,762,206 21,000 0.37 1844 7,441,175,000 931,422,011 33.55 2010-05-17
3496 2010-05-18 27,741,206 30,000 0.37 1841 7,441,175,000 951,523,366 34.30 2010-05-14
3497 2010-05-17 27,711,206 29,000 0.37 1835 7,441,175,000 968,506,650 34.95 2010-05-13
3498 2010-05-14 27,682,206 51,000 0.37 1834 7,441,175,000 948,115,556 34.25 2010-05-12
3499 2010-05-13 27,631,206 25,000 0.37 1833 7,441,175,000 940,842,564 34.05 2010-05-11
3500 2010-05-12 27,606,206 64,000 0.37 1830 7,441,175,000 959,315,659 34.75 2010-05-10
3501 2010-05-11 27,542,206 -13,000 0.37 1824 7,441,175,000 933,680,783 33.90 2010-05-07
3502 2010-05-10 27,555,206 108,000 0.37 1822 7,441,175,000 938,254,764 34.05 2010-05-06
3503 2010-05-07 27,447,206 59,000 0.37 1815 7,441,175,000 935,949,725 34.10 2010-05-05
3504 2010-05-06 27,388,206 23,000 0.37 1807 7,441,175,000 953,109,569 34.80 2010-05-04
3505 2010-05-05 27,365,206 45,000 0.37 1802 7,441,175,000 960,518,731 35.10 2010-05-03
3506 2010-05-04 27,320,206 5,485 0.37 1797 7,441,175,000 976,697,365 35.75 2010-04-30
3507 2010-05-03 27,314,721 126,000 0.37 1795 7,441,175,000 969,672,596 35.50 2010-04-29
3508 2010-04-30 27,188,721 -249,000 0.37 1792 7,441,175,000 974,715,648 35.85 2010-04-28
3509 2010-04-29 27,437,721 179,000 0.37 1792 7,441,175,000 989,129,842 36.05 2010-04-27
3510 2010-04-28 27,258,721 9,000 0.37 1789 7,441,175,000 1,004,483,869 36.85 2010-04-26
3511 2010-04-27 27,249,721 21,000 0.37 1790 7,441,175,000 990,527,358 36.35 2010-04-23
3512 2010-04-26 27,228,721 29,000 0.37 1790 7,441,175,000 999,294,061 36.70 2010-04-22
3513 2010-04-23 27,199,721 35,000 0.37 1790 7,441,175,000 991,429,830 36.45 2010-04-21
3514 2010-04-22 27,164,721 6,000 0.37 1789 7,441,175,000 1,005,094,677 37.00 2010-04-20
3515 2010-04-21 27,158,721 36,000 0.36 1787 7,441,175,000 996,725,061 36.70 2010-04-19
3516 2010-04-20 27,122,721 -487,000 0.36 1787 7,441,175,000 1,021,170,446 37.65 2010-04-16
3517 2010-04-19 27,609,721 34,000 0.37 1797 7,441,175,000 1,042,266,968 37.75 2010-04-15
3518 2010-04-16 27,575,721 34,000 0.37 1799 7,441,175,000 1,045,119,826 37.90 2010-04-14
3519 2010-04-15 27,541,721 -427,000 0.37 1798 7,441,175,000 1,046,585,398 38.00 2010-04-13
3520 2010-04-14 27,968,721 -323,000 0.38 1806 7,441,175,000 1,062,811,398 38.00 2010-04-12
3521 2010-04-13 28,291,721 46,866 0.38 1811 7,441,175,000 1,077,914,570 38.10 2010-04-09
3522 2010-04-12 28,244,855 -22,000 0.38 1814 7,441,175,000 1,066,243,276 37.75 2010-04-08
3523 2010-04-09 28,266,855 -426,000 0.38 1815 7,441,175,000 1,079,793,861 38.20 2010-04-07
3524 2010-04-08 28,692,855 1,000 0.39 1816 7,441,175,000 1,090,328,490 38.00 2010-04-01
3525 2010-04-07 28,691,855 -101,000 0.39 1822 7,441,175,000 1,067,337,006 37.20 2010-03-31
3526 2010-04-01 28,792,855 -174,000 0.39 1827 7,441,175,000 1,069,654,563 37.15 2010-03-30
3527 2010-03-31 28,966,855 10,000 0.39 1835 7,441,175,000 1,068,876,950 36.90 2010-03-29
3528 2010-03-30 28,956,855 -94,000 0.39 1836 7,441,175,000 1,046,790,308 36.15 2010-03-26
3529 2010-03-29 29,050,855 13,000 0.39 1837 7,441,175,000 1,032,757,895 35.55 2010-03-25
3530 2010-03-26 29,037,855 20,000 0.39 1834 7,441,175,000 1,039,555,209 35.80 2010-03-24
3531 2010-03-25 29,017,855 5,000 0.39 1834 7,441,175,000 1,043,191,887 35.95 2010-03-23
3532 2010-03-24 29,012,855 4,000 0.39 1834 7,441,175,000 1,047,364,066 36.10 2010-03-22
3533 2010-03-23 29,008,855 -14,000 0.39 1835 7,441,175,000 1,071,877,192 36.95 2010-03-19
3534 2010-03-22 29,022,855 10,000 0.39 1835 7,441,175,000 1,073,845,635 37.00 2010-03-18
3535 2010-03-19 29,012,855 -30,000 0.39 1835 7,441,175,000 1,080,728,849 37.25 2010-03-17
3536 2010-03-18 29,042,855 116,000 0.39 1839 7,441,175,000 1,049,899,208 36.15 2010-03-16
3537 2010-03-17 28,926,855 1,000 0.39 1840 7,441,175,000 1,044,259,466 36.10 2010-03-15
3538 2010-03-16 28,925,855 -12,000 0.39 1841 7,441,175,000 1,054,347,415 36.45 2010-03-12
3539 2010-03-15 28,937,855 25,000 0.39 1842 7,441,175,000 1,054,784,815 36.45 2010-03-11
3540 2010-03-12 28,912,855 -10,000 0.39 1841 7,441,175,000 1,056,764,850 36.55 2010-03-10
3541 2010-03-11 28,922,855 -37,000 0.39 1841 7,441,175,000 1,048,453,494 36.25 2010-03-09
3542 2010-03-10 28,959,855 -46,000 0.39 1844 7,441,175,000 1,019,386,896 35.20 2010-03-08
3543 2010-03-09 29,005,855 22,000 0.39 1847 7,441,175,000 996,351,119 34.35 2010-03-05
3544 2010-03-08 28,983,855 52,000 0.39 1845 7,441,175,000 1,001,392,190 34.55 2010-03-04
3545 2010-03-05 28,931,855 9,000 0.39 1845 7,441,175,000 1,015,508,111 35.10 2010-03-03
3546 2010-03-04 28,922,855 5,000 0.39 1842 7,441,175,000 1,018,084,496 35.20 2010-03-02
3547 2010-03-03 28,917,855 -55,000 0.39 1842 7,441,175,000 1,015,016,711 35.10 2010-03-01
3548 2010-03-02 28,972,855 13,000 0.39 1846 7,441,175,000 998,114,855 34.45 2010-02-26
3549 2010-03-01 28,959,855 7,000 0.39 1843 7,441,175,000 1,002,010,983 34.60 2010-02-25
3550 2010-02-26 28,952,855 50,000 0.39 1843 7,441,175,000 1,003,216,426 34.65 2010-02-24
3551 2010-02-25 28,902,855 6,000 0.39 1842 7,441,175,000 1,007,264,497 34.85 2010-02-23
3552 2010-02-24 28,896,855 301,000 0.39 1842 7,441,175,000 1,002,720,869 34.70 2010-02-22
3553 2010-02-23 28,595,855 -4,000 0.38 1842 7,441,175,000 966,539,899 33.80 2010-02-19
3554 2010-02-22 28,599,855 -5,000 0.38 1842 7,441,175,000 990,984,976 34.65 2010-02-18
3555 2010-02-19 28,604,855 119,366 0.38 1843 7,441,175,000 992,588,469 34.70 2010-02-17
3556 2010-02-18 28,485,489 -7,000 0.38 1841 7,441,175,000 975,627,998 34.25 2010-02-12
3557 2010-02-17 28,492,489 -75,000 0.38 1843 7,441,175,000 970,169,250 34.05 2010-02-11
3558 2010-02-12 28,567,489 20,000 0.38 1841 7,441,175,000 951,297,384 33.30 2010-02-10
3559 2010-02-11 28,547,489 81,000 0.38 1836 7,441,175,000 936,357,639 32.80 2010-02-09
3560 2010-02-10 28,466,489 177,000 0.38 1829 7,441,175,000 926,584,217 32.55 2010-02-08
3561 2010-02-09 28,289,489 72,000 0.38 1811 7,441,175,000 934,967,611 33.05 2010-02-05
3562 2010-02-08 28,217,489 -7,856 0.38 1801 7,441,175,000 963,627,249 34.15 2010-02-04
3563 2010-02-05 28,225,345 257,000 0.38 1796 7,441,175,000 980,830,739 34.75 2010-02-03
3564 2010-02-04 27,968,345 249,000 0.38 1793 7,441,175,000 959,314,234 34.30 2010-02-02
3565 2010-02-03 27,719,345 20,000 0.37 1785 7,441,175,000 964,633,206 34.80 2010-02-01
3566 2010-02-02 27,699,345 22,000 0.37 1781 7,441,175,000 959,782,304 34.65 2010-01-29
3567 2010-02-01 27,677,345 17,830 0.37 1780 7,441,175,000 945,181,332 34.15 2010-01-28
3568 2010-01-29 27,659,515 68,000 0.37 1776 7,441,175,000 936,274,583 33.85 2010-01-27
3569 2010-01-28 27,591,515 173,000 0.37 1770 7,441,175,000 933,972,783 33.85 2010-01-26
3570 2010-01-27 27,418,515 133,000 0.37 1757 7,441,175,000 966,502,654 35.25 2010-01-25
3571 2010-01-26 27,285,515 53,000 0.37 1754 7,441,175,000 975,457,161 35.75 2010-01-22
3572 2010-01-25 27,232,515 22,000 0.37 1751 7,441,175,000 979,008,914 35.95 2010-01-21
3573 2010-01-22 27,210,515 53,000 0.37 1750 7,441,175,000 993,183,798 36.50 2010-01-20
3574 2010-01-21 27,157,515 60,000 0.36 1744 7,441,175,000 1,006,185,931 37.05 2010-01-19
3575 2010-01-20 27,097,515 58,000 0.36 1737 7,441,175,000 994,478,801 36.70 2010-01-18
3576 2010-01-19 27,039,515 32,000 0.36 1732 7,441,175,000 995,054,152 36.80 2010-01-15
3577 2010-01-18 27,007,515 28,000 0.36 1728 7,441,175,000 996,577,304 36.90 2010-01-14
3578 2010-01-15 26,979,515 67,000 0.36 1726 7,441,175,000 1,002,288,982 37.15 2010-01-13
3579 2010-01-14 26,912,515 14,000 0.36 1720 7,441,175,000 1,026,712,447 38.15 2010-01-12
3580 2010-01-13 26,898,515 88,000 0.36 1719 7,441,175,000 1,026,178,347 38.15 2010-01-11
3581 2010-01-12 26,810,515 133,000 0.36 1718 7,441,175,000 1,028,183,250 38.35 2010-01-08
3582 2010-01-11 26,677,515 -872 0.36 1715 7,441,175,000 1,027,084,328 38.50 2010-01-07
3583 2010-01-08 26,678,387 13,000 0.36 1712 7,441,175,000 1,049,794,528 39.35 2010-01-06
3584 2010-01-07 26,665,387 -41,000 0.36 1713 7,441,175,000 1,042,616,632 39.10 2010-01-05
3585 2010-01-06 26,706,387 33,000 0.36 1716 7,441,175,000 1,017,513,345 38.10 2010-01-04
3586 2010-01-05 26,673,387 67,000 0.36 1715 7,441,175,000 1,022,924,391 38.35 2009-12-31
3587 2010-01-04 26,606,387 3,000 0.36 1718 7,441,175,000 1,007,051,748 37.85 2009-12-29
3588 2009-12-30 26,603,387 22,000 0.36 1717 7,441,175,000 1,004,277,859 37.75 2009-12-28
3589 2009-12-29 26,581,387 448,000 0.36 1712 7,441,175,000 1,000,789,221 37.65 2009-12-24
3590 2009-12-28 26,133,387 137,000 0.35 1713 7,441,175,000 963,015,311 36.85 2009-12-22
3591 2009-12-23 25,996,387 58,000 0.35 1705 7,441,175,000 943,668,848 36.30 2009-12-21
3592 2009-12-22 25,938,387 101,000 0.35 1701 7,441,175,000 980,471,029 37.80 2009-12-18
3593 2009-12-21 25,837,387 132,000 0.35 1696 7,441,175,000 985,696,314 38.15 2009-12-17
3594 2009-12-18 25,705,387 27,000 0.35 1692 7,441,175,000 996,083,746 38.75 2009-12-16
3595 2009-12-17 25,678,387 8,808 0.35 1691 7,441,175,000 998,889,254 38.90 2009-12-15
3596 2009-12-16 25,669,579 13,000 0.34 1690 7,441,175,000 1,019,082,286 39.70 2009-12-14
3597 2009-12-15 25,656,579 1,000 0.34 1690 7,441,175,000 1,016,000,528 39.60 2009-12-11
3598 2009-12-14 25,655,579 15,000 0.34 1689 7,441,175,000 1,017,243,707 39.65 2009-12-10
3599 2009-12-11 25,640,579 -4,000 0.34 1689 7,441,175,000 1,012,802,871 39.50 2009-12-09
3600 2009-12-10 25,644,579 10,000 0.34 1689 7,441,175,000 1,033,476,534 40.30 2009-12-08
3601 2009-12-09 25,634,579 7,124 0.34 1685 7,441,175,000 1,051,017,739 41.00 2009-12-07
3602 2009-12-08 25,627,455 -4,000 0.34 1686 7,441,175,000 1,050,725,655 41.00 2009-12-04
3603 2009-12-07 25,631,455 -35,000 0.34 1691 7,441,175,000 1,023,976,627 39.95 2009-12-03
3604 2009-12-04 25,666,455 -17,000 0.34 1696 7,441,175,000 1,002,275,068 39.05 2009-12-02
3605 2009-12-03 25,683,455 -354,000 0.35 1697 7,441,175,000 1,002,938,918 39.05 2009-12-01
3606 2009-12-02 26,037,455 153,000 0.35 1698 7,441,175,000 1,010,253,254 38.80 2009-11-30
3607 2009-12-01 25,884,455 125,000 0.35 1697 7,441,175,000 973,255,508 37.60 2009-11-27
3608 2009-11-30 25,759,455 -120,800 0.35 1692 7,441,175,000 1,029,090,227 39.95 2009-11-26
3609 2009-11-27 25,880,255 -163,000 0.35 1698 7,441,175,000 1,053,326,379 40.70 2009-11-25
3610 2009-11-26 26,043,255 -167,000 0.35 1708 7,441,175,000 1,014,384,782 38.95 2009-11-24
3611 2009-11-25 26,210,255 -113,000 0.35 1720 7,441,175,000 1,032,684,047 39.40 2009-11-23
3612 2009-11-24 26,323,255 -30,614 0.35 1720 7,441,175,000 1,012,129,155 38.45 2009-11-20
3613 2009-11-23 26,353,869 614 0.35 1724 7,441,175,000 1,015,941,650 38.55 2009-11-19
3614 2009-11-20 26,353,255 -169,000 0.35 1724 7,441,175,000 1,029,094,608 39.05 2009-11-18
3615 2009-11-19 26,522,255 21,000 0.36 1729 7,441,175,000 1,029,063,494 38.80 2009-11-17
3616 2009-11-18 26,501,255 -6,000 0.36 1729 7,441,175,000 1,036,199,071 39.10 2009-11-16
3617 2009-11-17 26,507,255 -1,000 0.36 1730 7,441,175,000 1,025,830,769 38.70 2009-11-13
3618 2009-11-16 26,508,255 3,420 0.36 1729 7,441,175,000 1,016,591,579 38.35 2009-11-12
3619 2009-11-13 26,504,835 -4,000 0.36 1727 7,441,175,000 1,032,363,323 38.95 2009-11-11
3620 2009-11-12 26,508,835 -14,000 0.36 1729 7,441,175,000 1,019,264,706 38.45 2009-11-10
3621 2009-11-11 26,522,835 -16,866 0.36 1731 7,441,175,000 1,018,476,864 38.40 2009-11-09
3622 2009-11-10 26,539,701 22,000 0.36 1732 7,441,175,000 993,911,802 37.45 2009-11-06
3623 2009-11-09 26,517,701 68,000 0.36 1735 7,441,175,000 973,199,627 36.70 2009-11-05
3624 2009-11-06 26,449,701 95,000 0.36 1737 7,441,175,000 983,928,877 37.20 2009-11-04
3625 2009-11-05 26,354,701 2,000 0.35 1736 7,441,175,000 951,404,706 36.10 2009-11-03
3626 2009-11-04 26,352,701 97,000 0.35 1736 7,441,175,000 977,685,207 37.10 2009-11-02
3627 2009-11-03 26,255,701 69,000 0.35 1738 7,441,175,000 959,645,872 36.55 2009-10-30
3628 2009-11-02 26,186,701 15,142 0.35 1732 7,441,175,000 949,267,911 36.25 2009-10-29
3629 2009-10-30 26,171,559 38,680 0.35 1735 7,441,175,000 968,347,683 37.00 2009-10-28
3630 2009-10-29 26,132,879 29,000 0.35 1737 7,441,175,000 991,742,758 37.95 2009-10-27
3631 2009-10-28 26,103,879 -99,000 0.35 1736 7,441,175,000 985,421,432 37.75 2009-10-23
3632 2009-10-27 26,202,879 -121,000 0.35 1738 7,441,175,000 935,442,780 35.70 2009-10-22
3633 2009-10-23 26,323,879 31,000 0.35 1748 7,441,175,000 958,189,196 36.40 2009-10-21
3634 2009-10-22 26,292,879 32,000 0.35 1747 7,441,175,000 955,746,152 36.35 2009-10-20
3635 2009-10-21 26,260,879 -24,000 0.35 1747 7,441,175,000 955,895,996 36.40 2009-10-19
3636 2009-10-20 26,284,879 -85,770 0.35 1754 7,441,175,000 939,684,424 35.75 2009-10-16
3637 2009-10-19 26,370,649 -124,000 0.35 1760 7,441,175,000 938,795,104 35.60 2009-10-15
3638 2009-10-16 26,494,649 -57,000 0.36 1763 7,441,175,000 952,482,632 35.95 2009-10-14
3639 2009-10-15 26,551,649 -54,000 0.36 1767 7,441,175,000 935,945,627 35.25 2009-10-13
3640 2009-10-14 26,605,649 -85,000 0.36 1770 7,441,175,000 927,206,868 34.85 2009-10-12
3641 2009-10-13 26,690,649 -2,000 0.36 1774 7,441,175,000 946,183,507 35.45 2009-10-09
3642 2009-10-12 26,692,649 -45,000 0.36 1775 7,441,175,000 946,254,407 35.45 2009-10-08
3643 2009-10-09 26,737,649 12,000 0.36 1778 7,441,175,000 935,817,715 35.00 2009-10-07
3644 2009-10-08 26,725,649 -4,000 0.36 1776 7,441,175,000 914,017,196 34.20 2009-10-06
3645 2009-10-07 26,729,649 -3,000 0.36 1776 7,441,175,000 883,414,899 33.05 2009-10-05
3646 2009-10-06 26,732,649 57,000 0.36 1778 7,441,175,000 878,167,520 32.85 2009-10-02
3647 2009-10-05 26,675,649 132,000 0.36 1773 7,441,175,000 900,303,154 33.75 2009-09-30
3648 2009-10-02 26,543,649 11,000 0.36 1769 7,441,175,000 905,138,431 34.10 2009-09-29
3649 2009-09-30 26,532,649 89,000 0.36 1768 7,441,175,000 888,843,742 33.50 2009-09-28
3650 2009-09-29 26,443,649 -8,000 0.36 1767 7,441,175,000 914,950,255 34.60 2009-09-25
3651 2009-09-28 26,451,649 -8,000 0.36 1768 7,441,175,000 911,259,308 34.45 2009-09-24
3652 2009-09-25 26,459,649 12,000 0.36 1768 7,441,175,000 941,963,504 35.60 2009-09-23
3653 2009-09-24 26,447,649 -13,000 0.36 1767 7,441,175,000 956,082,511 36.15 2009-09-22
3654 2009-09-23 26,460,649 20,000 0.36 1773 7,441,175,000 938,030,007 35.45 2009-09-21
3655 2009-09-22 26,440,649 -14,000 0.36 1772 7,441,175,000 954,507,429 36.10 2009-09-18
3656 2009-09-21 26,454,649 -99,699 0.36 1773 7,441,175,000 955,012,829 36.10 2009-09-17
3657 2009-09-18 26,554,348 33,000 0.36 1776 7,441,175,000 929,402,180 35.00 2009-09-16
3658 2009-09-17 26,521,348 -54,000 0.36 1781 7,441,175,000 907,030,102 34.20 2009-09-15
3659 2009-09-16 26,575,348 6,000 0.36 1783 7,441,175,000 911,534,436 34.30 2009-09-14
3660 2009-09-15 26,569,348 -27,000 0.36 1784 7,441,175,000 925,941,778 34.85 2009-09-11
3661 2009-09-14 26,596,348 -41,000 0.36 1784 7,441,175,000 922,893,276 34.70 2009-09-10
3662 2009-09-11 26,637,348 8,000 0.36 1787 7,441,175,000 920,320,373 34.55 2009-09-09
3663 2009-09-10 26,629,348 39,148 0.36 1786 7,441,175,000 932,027,180 35.00 2009-09-08
3664 2009-09-09 26,590,200 -31,000 0.36 1787 7,441,175,000 909,384,840 34.20 2009-09-07
3665 2009-09-08 26,621,200 -5,000 0.36 1789 7,441,175,000 899,796,560 33.80 2009-09-04
3666 2009-09-07 26,626,200 -116,000 0.36 1789 7,441,175,000 887,983,770 33.35 2009-09-03
3667 2009-09-03 26,742,200 29,000 0.36 1793 7,441,175,000 866,447,280 32.40 2009-09-01
3668 2009-09-02 26,713,200 -45,000 0.36 1794 7,441,175,000 873,521,640 32.70 2009-08-31
3669 2009-09-01 26,758,200 -196,000 0.36 1795 7,441,175,000 889,710,150 33.25 2009-08-28
3670 2009-08-31 26,954,200 -81,000 0.36 1796 7,441,175,000 915,095,090 33.95 2009-08-27
3671 2009-08-28 27,035,200 107,000 0.36 1797 7,441,175,000 927,307,360 34.30 2009-08-26
3672 2009-08-27 26,928,200 -25,000 0.36 1796 7,441,175,000 895,362,650 33.25 2009-08-25
3673 2009-08-26 26,953,200 88,000 0.36 1796 7,441,175,000 890,803,260 33.05 2009-08-24
3674 2009-08-25 26,865,200 4,000 0.36 1794 7,441,175,000 874,462,260 32.55 2009-08-21
3675 2009-08-24 26,861,200 132,000 0.36 1792 7,441,175,000 881,047,360 32.80 2009-08-20
3676 2009-08-21 26,729,200 35,000 0.36 1791 7,441,175,000 856,670,860 32.05 2009-08-19
3677 2009-08-20 26,694,200 135,950 0.36 1788 7,441,175,000 863,557,370 32.35 2009-08-18
3678 2009-08-19 26,558,250 19,000 0.36 1784 7,441,175,000 852,519,825 32.10 2009-08-17
3679 2009-08-18 26,539,250 -217,427 0.36 1787 7,441,175,000 891,718,800 33.60 2009-08-14
3680 2009-08-17 26,756,677 -7,000 0.36 1784 7,441,175,000 913,740,520 34.15 2009-08-13
3681 2009-08-14 26,763,677 -28,000 0.36 1785 7,441,175,000 895,244,996 33.45 2009-08-12
3682 2009-08-13 26,791,677 479,000 0.36 1784 7,441,175,000 912,256,602 34.05 2009-08-11
3683 2009-08-12 26,312,677 13,000 0.35 1784 7,441,175,000 894,631,018 34.00 2009-08-10
3684 2009-08-11 26,299,677 -40,000 0.35 1780 7,441,175,000 881,039,180 33.50 2009-08-07
3685 2009-08-10 26,339,677 -52,686 0.35 1781 7,441,175,000 911,352,824 34.60 2009-08-06
3686 2009-08-06 26,392,363 35,000 0.35 1780 7,441,175,000 907,897,287 34.40 2009-08-04
3687 2009-08-05 26,357,363 -26,000 0.35 1778 7,441,175,000 926,461,309 35.15 2009-08-03
3688 2009-08-04 26,383,363 69,000 0.35 1785 7,441,175,000 906,268,519 34.35 2009-07-31
3689 2009-08-03 26,314,363 -16,000 0.35 1789 7,441,175,000 893,372,624 33.95 2009-07-30
3690 2009-07-31 26,330,363 -88,730 0.35 1788 7,441,175,000 901,814,933 34.25 2009-07-29
3691 2009-07-30 26,419,093 -157,000 0.36 1792 7,441,175,000 931,273,028 35.25 2009-07-28
3692 2009-07-29 26,576,093 -93,000 0.36 1797 7,441,175,000 927,505,646 34.90 2009-07-27
3693 2009-07-28 26,669,093 -48,000 0.36 1805 7,441,175,000 929,417,891 34.85 2009-07-24
3694 2009-07-27 26,717,093 -64,000 0.36 1811 7,441,175,000 929,754,836 34.80 2009-07-23
3695 2009-07-24 26,781,093 -103,622 0.36 1819 7,441,175,000 887,793,233 33.15 2009-07-22
3696 2009-07-23 26,884,715 -103,500 0.36 1835 7,441,175,000 897,949,481 33.40 2009-07-21
3697 2009-07-22 26,988,215 -177,000 0.36 1847 7,441,175,000 885,213,452 32.80 2009-07-20
3698 2009-07-21 27,165,215 -346,000 0.37 1857 7,441,175,000 836,688,622 30.80 2009-07-17
3699 2009-07-20 27,511,215 -31,000 0.37 1869 7,441,175,000 841,843,179 30.60 2009-07-16
3700 2009-07-17 27,542,215 -10,000 0.37 1873 7,441,175,000 844,168,890 30.65 2009-07-15
3701 2009-07-16 27,552,215 -18,000 0.37 1874 7,441,175,000 841,720,168 30.55 2009-07-14
3702 2009-07-15 27,570,215 -127,000 0.37 1874 7,441,175,000 817,456,875 29.65 2009-07-13
3703 2009-07-14 27,697,215 -127,000 0.37 1878 7,441,175,000 850,304,501 30.70 2009-07-10
3704 2009-07-13 27,824,215 -108,000 0.37 1883 7,441,175,000 848,638,558 30.50 2009-07-09
3705 2009-07-10 27,932,215 -60,000 0.38 1886 7,441,175,000 810,034,235 29.00 2009-07-08
3706 2009-07-09 27,992,215 29,000 0.38 1891 7,441,175,000 808,975,014 28.90 2009-07-07
3707 2009-07-08 27,963,215 -78,000 0.38 1889 7,441,175,000 816,525,878 29.20 2009-07-06
3708 2009-07-07 28,041,215 -19,000 0.38 1890 7,441,175,000 815,999,357 29.10 2009-07-03
3709 2009-07-06 28,060,215 -52,000 0.38 1889 7,441,175,000 802,522,149 28.60 2009-07-02
3710 2009-07-03 28,112,215 11,778 0.38 1891 7,441,175,000 801,198,128 28.50 2009-06-30
3711 2009-07-02 28,100,437 12,000 0.38 1890 7,441,175,000 807,887,564 28.75 2009-06-29
3712 2009-06-30 28,088,437 16,000 0.38 1889 7,441,175,000 815,969,095 29.05 2009-06-26
3713 2009-06-29 28,072,437 -42,000 0.38 1891 7,441,175,000 798,660,833 28.45 2009-06-25
3714 2009-06-26 28,114,437 73,000 0.38 1891 7,441,175,000 785,798,514 27.95 2009-06-24
3715 2009-06-25 28,041,437 47,000 0.38 1890 7,441,175,000 772,541,589 27.55 2009-06-23
3716 2009-06-24 27,994,437 28,000 0.38 1887 7,441,175,000 790,842,845 28.25 2009-06-22
3717 2009-06-23 27,966,437 -27,000 0.38 1887 7,441,175,000 787,255,202 28.15 2009-06-19
3718 2009-06-22 27,993,437 -76,000 0.38 1886 7,441,175,000 792,214,267 28.30 2009-06-18
3719 2009-06-19 28,069,437 77,000 0.38 1885 7,441,175,000 805,592,842 28.70 2009-06-17
3720 2009-06-18 27,992,437 101,000 0.38 1881 7,441,175,000 807,581,807 28.85 2009-06-16
3721 2009-06-17 27,891,437 4,000 0.37 1875 7,441,175,000 818,613,676 29.35 2009-06-15
3722 2009-06-16 27,887,437 62,000 0.37 1875 7,441,175,000 840,806,226 30.15 2009-06-12
3723 2009-06-15 27,825,437 -8,000 0.37 1876 7,441,175,000 845,893,285 30.40 2009-06-11
3724 2009-06-12 27,833,437 -43,000 0.37 1874 7,441,175,000 850,311,500 30.55 2009-06-10
3725 2009-06-11 27,876,437 -23,000 0.37 1877 7,441,175,000 811,204,317 29.10 2009-06-09
3726 2009-06-10 27,899,437 -271,000 0.37 1881 7,441,175,000 820,243,448 29.40 2009-06-08
3727 2009-06-09 28,170,437 -2,000 0.38 1881 7,441,175,000 845,113,110 30.00 2009-06-05
3728 2009-06-08 28,172,437 -16,000 0.38 1880 7,441,175,000 840,947,244 29.85 2009-06-04
3729 2009-06-05 28,188,437 -1,000 0.38 1880 7,441,175,000 840,015,423 29.80 2009-06-03
3730 2009-06-04 28,189,437 142,000 0.38 1877 7,441,175,000 824,541,032 29.25 2009-06-02
3731 2009-06-03 28,047,437 -206,000 0.38 1879 7,441,175,000 844,227,854 30.10 2009-06-01
3732 2009-06-02 28,253,437 -4,593,000 0.38 1882 7,441,175,000 798,159,595 28.25 2009-05-29
3733 2009-06-01 32,846,437 -50,000 0.44 1889 7,441,175,000 911,488,627 27.75 2009-05-27
3734 2009-05-29 32,896,437 -28,000 0.44 1891 7,441,175,000 873,400,402 26.55 2009-05-26
3735 2009-05-27 32,924,437 47,000 0.44 1894 7,441,175,000 884,021,133 26.85 2009-05-25
3736 2009-05-26 32,877,437 -5,000 0.44 1893 7,441,175,000 889,334,671 27.05 2009-05-22
3737 2009-05-25 32,882,437 30,000 0.44 1890 7,441,175,000 900,978,774 27.40 2009-05-21
3738 2009-05-22 32,852,437 112,000 0.44 1889 7,441,175,000 916,582,992 27.90 2009-05-20
3739 2009-05-21 32,740,437 -3,000 0.44 1888 7,441,175,000 918,369,258 28.05 2009-05-19
3740 2009-05-20 32,743,437 -25,000 0.44 1890 7,441,175,000 898,807,346 27.45 2009-05-18
3741 2009-05-19 32,768,437 -67,000 0.44 1892 7,441,175,000 902,770,439 27.55 2009-05-15
3742 2009-05-18 32,835,437 -132,000 0.44 1893 7,441,175,000 896,407,430 27.30 2009-05-14
3743 2009-05-15 32,967,437 -224,000 0.44 1894 7,441,175,000 926,384,980 28.10 2009-05-13
3744 2009-05-14 33,191,437 -12,000 0.45 1894 7,441,175,000 937,658,095 28.25 2009-05-12
3745 2009-05-12 33,203,437 -121,000 0.45 1892 7,441,175,000 962,899,673 29.00 2009-05-08
3746 2009-05-11 33,324,437 -171,000 0.45 1897 7,441,175,000 974,739,782 29.25 2009-05-07
3747 2009-05-08 33,495,437 -36,280 0.45 1903 7,441,175,000 971,367,673 29.00 2009-05-06
3748 2009-05-07 33,531,717 27,000 0.45 1907 7,441,175,000 957,330,520 28.55 2009-05-05
3749 2009-05-06 33,504,717 -3,000 0.45 1907 7,441,175,000 961,585,378 28.70 2009-05-04
3750 2009-05-05 33,507,717 -152,000 0.45 1909 7,441,175,000 916,436,060 27.35 2009-04-30
3751 2009-05-04 33,659,717 -72,590 0.45 1920 7,441,175,000 897,031,458 26.65 2009-04-29
3752 2009-04-30 33,732,307 -63,000 0.45 1925 7,441,175,000 871,980,136 25.85 2009-04-28
3753 2009-04-29 33,795,307 -109,000 0.45 1927 7,441,175,000 898,955,166 26.60 2009-04-27
3754 2009-04-28 33,904,307 -195,000 0.46 1930 7,441,175,000 932,368,443 27.50 2009-04-24
3755 2009-04-27 34,099,307 -104,000 0.46 1933 7,441,175,000 932,616,046 27.35 2009-04-23
3756 2009-04-24 34,203,307 -61,000 0.46 1935 7,441,175,000 908,097,801 26.55 2009-04-22
3757 2009-04-23 34,264,307 -113,000 0.46 1939 7,441,175,000 950,834,519 27.75 2009-04-21
3758 2009-04-22 34,377,307 -60,000 0.46 1942 7,441,175,000 969,440,057 28.20 2009-04-20
3759 2009-04-21 34,437,307 353,000 0.46 1945 7,441,175,000 962,522,731 27.95 2009-04-17
3760 2009-04-20 34,084,307 -19,000 0.46 1946 7,441,175,000 952,656,381 27.95 2009-04-16
3761 2009-04-17 34,103,307 36,000 0.46 1948 7,441,175,000 956,597,761 28.05 2009-04-15
3762 2009-04-16 34,067,307 -208,000 0.46 1951 7,441,175,000 962,401,423 28.25 2009-04-14
3763 2009-04-15 34,275,307 194,000 0.46 1955 7,441,175,000 956,281,065 27.90 2009-04-09
3764 2009-04-14 34,081,307 -59,637 0.46 1954 7,441,175,000 906,562,766 26.60 2009-04-08
3765 2009-04-09 34,140,944 -82,000 0.46 1957 7,441,175,000 933,754,818 27.35 2009-04-07
3766 2009-04-08 34,222,944 -62,000 0.46 1960 7,441,175,000 946,264,402 27.65 2009-04-06
3767 2009-04-07 34,284,944 -105,000 0.46 1964 7,441,175,000 918,836,499 26.80 2009-04-03
3768 2009-04-06 34,389,944 -233,000 0.46 1969 7,441,175,000 928,528,488 27.00 2009-04-02
3769 2009-04-03 34,622,944 -177,000 0.47 1978 7,441,175,000 882,885,072 25.50 2009-04-01
3770 2009-04-02 34,799,944 -1,103,000 0.47 1986 7,441,175,000 894,358,561 25.70 2009-03-31
3771 2009-04-01 35,902,944 52,699 0.48 1990 7,441,175,000 897,573,600 25.00 2009-03-30
3772 2009-03-31 35,850,245 -43,301 0.48 1990 7,441,175,000 937,483,907 26.15 2009-03-27
3773 2009-03-30 35,893,546 -13,000 0.48 1991 7,441,175,000 949,384,292 26.45 2009-03-26
3774 2009-03-27 35,906,546 193,000 0.48 2002 7,441,175,000 910,230,941 25.35 2009-03-25
3775 2009-03-26 35,713,546 -40,000 0.48 2005 7,441,175,000 921,409,487 25.80 2009-03-24
3776 2009-03-25 35,753,546 -98,000 0.48 2010 7,441,175,000 917,078,455 25.65 2009-03-23
3777 2009-03-24 35,851,546 -301,000 0.48 2019 7,441,175,000 874,777,722 24.40 2009-03-20
3778 2009-03-23 36,152,546 -10,000 0.49 2030 7,441,175,000 902,006,023 24.95 2009-03-19
3779 2009-03-20 36,162,546 -110,000 0.49 2031 7,441,175,000 884,174,250 24.45 2009-03-18
3780 2009-03-19 36,272,546 -177,000 0.49 2035 7,441,175,000 870,541,104 24.00 2009-03-17
3781 2009-03-18 36,449,546 -47,000 0.49 2040 7,441,175,000 920,351,037 25.25 2009-03-16
3782 2009-03-17 36,496,546 -201,000 0.49 2052 7,441,175,000 864,968,140 23.70 2009-03-13
3783 2009-03-16 36,697,546 -92,000 0.49 2064 7,441,175,000 829,364,540 22.60 2009-03-12
3784 2009-03-13 36,789,546 -265,000 0.49 2071 7,441,175,000 816,727,921 22.20 2009-03-11
3785 2009-03-12 37,054,546 21,000 0.50 2075 7,441,175,000 792,967,284 21.40 2009-03-10
3786 2009-03-11 37,033,546 -13,000 0.50 2072 7,441,175,000 779,556,143 21.05 2009-03-09
3787 2009-03-10 37,046,546 76,000 0.50 2072 7,441,175,000 789,091,430 21.30 2009-03-06
3788 2009-03-09 36,970,546 -3,000 0.50 2073 7,441,175,000 805,957,903 21.80 2009-03-05
3789 2009-03-06 36,973,546 24,000 0.50 2073 7,441,175,000 813,418,012 22.00 2009-03-04
3790 2009-03-05 36,949,546 32,000 0.50 2072 7,441,175,000 775,940,466 21.00 2009-03-03
3791 2009-03-04 36,917,546 -680 0.50 2067 7,441,175,000 764,193,202 20.70 2009-03-02
3792 2009-03-03 36,918,226 79,000 0.50 2064 7,441,175,000 804,817,327 21.80 2009-02-27
3793 2009-03-02 36,839,226 -14,000 0.50 2062 7,441,175,000 823,356,701 22.35 2009-02-26
3794 2009-02-27 36,853,226 -7,000 0.50 2064 7,441,175,000 840,253,553 22.80 2009-02-25
3795 2009-02-26 36,860,226 92,000 0.50 2064 7,441,175,000 827,512,074 22.45 2009-02-24
3796 2009-02-25 36,768,226 41,000 0.49 2066 7,441,175,000 853,022,843 23.20 2009-02-23
3797 2009-02-24 36,727,226 12,000 0.49 2065 7,441,175,000 809,835,333 22.05 2009-02-20
3798 2009-02-23 36,715,226 125,000 0.49 2066 7,441,175,000 831,599,869 22.65 2009-02-19
3799 2009-02-20 36,590,226 1,000 0.49 2062 7,441,175,000 821,450,574 22.45 2009-02-18
3800 2009-02-19 36,589,226 10,000 0.49 2061 7,441,175,000 812,280,817 22.20 2009-02-17
3801 2009-02-18 36,579,226 -152,000 0.49 2061 7,441,175,000 857,782,850 23.45 2009-02-16
3802 2009-02-17 36,731,226 -10,000 0.49 2060 7,441,175,000 861,347,250 23.45 2009-02-13
3803 2009-02-16 36,741,226 -39,000 0.49 2062 7,441,175,000 830,351,708 22.60 2009-02-12
3804 2009-02-13 36,780,226 19,000 0.49 2064 7,441,175,000 856,979,266 23.30 2009-02-11
3805 2009-02-12 36,761,226 37,000 0.49 2064 7,441,175,000 874,917,179 23.80 2009-02-10
3806 2009-02-11 36,724,226 17,000 0.49 2062 7,441,175,000 863,019,311 23.50 2009-02-09
3807 2009-02-10 36,707,226 46,000 0.49 2062 7,441,175,000 864,455,172 23.55 2009-02-06
3808 2009-02-09 36,661,226 -223,000 0.49 2061 7,441,175,000 830,376,769 22.65 2009-02-05
3809 2009-02-06 36,884,226 -15,000 0.50 2069 7,441,175,000 804,076,127 21.80 2009-02-04
3810 2009-02-05 36,899,226 -42,000 0.50 2071 7,441,175,000 769,348,862 20.85 2009-02-03
3811 2009-02-04 36,941,226 -15,000 0.50 2077 7,441,175,000 753,601,010 20.40 2009-02-02
3812 2009-02-03 36,956,226 30,000 0.50 2080 7,441,175,000 768,689,501 20.80 2009-01-30
3813 2009-02-02 36,926,226 57,000 0.50 2078 7,441,175,000 766,219,190 20.75 2009-01-29
3814 2009-01-30 36,869,226 -15,000 0.50 2079 7,441,175,000 733,697,597 19.90 2009-01-23
3815 2009-01-29 36,884,226 -54,000 0.50 2077 7,441,175,000 745,061,365 20.20 2009-01-22
3816 2009-01-23 36,938,226 -31,000 0.50 2080 7,441,175,000 749,845,988 20.30 2009-01-21
3817 2009-01-22 36,969,226 37,000 0.50 2071 7,441,175,000 811,474,511 21.95 2009-01-20
3818 2009-01-21 36,932,226 95,000 0.50 2066 7,441,175,000 827,281,862 22.40 2009-01-19
3819 2009-01-20 36,837,226 37,000 0.50 2062 7,441,175,000 817,786,417 22.20 2009-01-16
3820 2009-01-19 36,800,226 -5,000 0.49 2059 7,441,175,000 809,604,972 22.00 2009-01-15
3821 2009-01-16 36,805,226 62,000 0.49 2058 7,441,175,000 829,957,846 22.55 2009-01-14
3822 2009-01-15 36,743,226 22,000 0.49 2053 7,441,175,000 808,350,972 22.00 2009-01-13
3823 2009-01-14 36,721,226 19,000 0.49 2051 7,441,175,000 835,407,892 22.75 2009-01-12
3824 2009-01-13 36,702,226 34,000 0.49 2050 7,441,175,000 866,172,534 23.60 2009-01-09
3825 2009-01-12 36,668,226 -9,000 0.49 2051 7,441,175,000 867,203,545 23.65 2009-01-08
3826 2009-01-09 36,677,226 -156,200 0.49 2051 7,441,175,000 896,758,176 24.45 2009-01-07
3827 2009-01-08 36,833,426 -34,699 0.49 2056 7,441,175,000 941,094,034 25.55 2009-01-06
3828 2009-01-07 36,868,125 96,000 0.50 2057 7,441,175,000 943,824,000 25.60 2009-01-05
3829 2009-01-06 36,772,125 6,000 0.49 2058 7,441,175,000 910,110,094 24.75 2009-01-02
3830 2009-01-05 36,766,125 -9,000 0.49 2064 7,441,175,000 865,842,244 23.55 2008-12-31
3831 2009-01-02 36,775,125 72,000 0.49 2063 7,441,175,000 851,344,144 23.15 2008-12-29
3832 2008-12-30 36,703,125 31,000 0.49 2059 7,441,175,000 834,996,094 22.75 2008-12-24
3833 2008-12-29 36,672,125 -1,000 0.49 2057 7,441,175,000 861,794,938 23.50 2008-12-22
3834 2008-12-23 36,673,125 6,000 0.49 2058 7,441,175,000 898,491,563 24.50 2008-12-19
3835 2008-12-22 36,667,125 -15,000 0.49 2058 7,441,175,000 935,011,688 25.50 2008-12-18
3836 2008-12-19 36,682,125 -119,000 0.49 2065 7,441,175,000 909,716,700 24.80 2008-12-17
3837 2008-12-18 36,801,125 -141,460 0.49 2077 7,441,175,000 894,267,338 24.30 2008-12-16
3838 2008-12-17 36,942,585 -36,000 0.50 2083 7,441,175,000 868,150,748 23.50 2008-12-15
3839 2008-12-16 36,978,585 25,000 0.50 2083 7,441,175,000 852,356,384 23.05 2008-12-12
3840 2008-12-15 36,953,585 -268,000 0.50 2082 7,441,175,000 909,058,191 24.60 2008-12-11
3841 2008-12-12 37,221,585 -612,322 0.50 2090 7,441,175,000 908,206,674 24.40 2008-12-10
3842 2008-12-11 37,833,907 79,000 0.51 2102 7,441,175,000 873,963,252 23.10 2008-12-09
3843 2008-12-10 37,754,907 -81,000 0.51 2104 7,441,175,000 898,566,787 23.80 2008-12-08
3844 2008-12-09 37,835,907 -107,000 0.51 2121 7,441,175,000 817,255,591 21.60 2008-12-05
3845 2008-12-08 37,942,907 -21,000 0.51 2127 7,441,175,000 774,035,303 20.40 2008-12-04
3846 2008-12-05 37,963,907 -1,019,000 0.51 2135 7,441,175,000 764,972,726 20.15 2008-12-03
3847 2008-12-04 38,982,907 628,470 0.52 2139 7,441,175,000 764,064,977 19.60 2008-12-02
3848 2008-12-03 38,354,437 -480,363 0.52 2132 7,441,175,000 784,348,237 20.45 2008-12-01
3849 2008-12-02 38,834,800 538,000 0.52 2126 7,441,175,000 774,365,912 19.94 2008-11-28
3850 2008-12-01 38,296,800 -44,000 0.51 2127 7,441,175,000 785,084,400 20.50 2008-11-27
3851 2008-11-28 38,340,800 -679,000 0.52 2129 7,441,175,000 782,152,320 20.40 2008-11-26
3852 2008-11-27 39,019,800 49,000 0.52 2130 7,441,175,000 772,592,040 19.80 2008-11-25
3853 2008-11-26 38,970,800 -25,000 0.52 2128 7,441,175,000 749,018,776 19.22 2008-11-24
3854 2008-11-25 38,995,800 49,000 0.52 2128 7,441,175,000 765,877,512 19.64 2008-11-21
3855 2008-11-24 38,946,800 -33,000 0.52 2126 7,441,175,000 739,989,200 19.00 2008-11-20
3856 2008-11-21 38,979,800 296,200 0.52 2122 7,441,175,000 776,477,616 19.92 2008-11-19
3857 2008-11-20 38,683,600 342,800 0.52 2118 7,441,175,000 773,672,000 20.00 2008-11-18
3858 2008-11-19 38,340,800 572,000 0.52 2115 7,441,175,000 822,410,160 21.45 2008-11-17
3859 2008-11-18 37,768,800 -385,000 0.51 2111 7,441,175,000 825,248,280 21.85 2008-11-14
3860 2008-11-17 38,153,800 -102,250 0.51 2112 7,441,175,000 787,875,970 20.65 2008-11-13
3861 2008-11-14 38,256,050 34,000 0.51 2117 7,441,175,000 812,941,063 21.25 2008-11-12
3862 2008-11-13 38,222,050 349,000 0.51 2114 7,441,175,000 810,307,460 21.20 2008-11-11
3863 2008-11-12 37,873,050 -305,084 0.51 2112 7,441,175,000 852,143,625 22.50 2008-11-10
3864 2008-11-11 38,178,134 83,000 0.51 2107 7,441,175,000 788,378,467 20.65 2008-11-07
3865 2008-11-10 38,095,134 379,000 0.51 2105 7,441,175,000 761,902,680 20.00 2008-11-06
3866 2008-11-07 37,716,134 -424,000 0.51 2100 7,441,175,000 816,554,301 21.65 2008-11-05
3867 2008-11-06 38,140,134 -63,000 0.51 2099 7,441,175,000 791,407,781 20.75 2008-11-04
3868 2008-11-05 38,203,134 17,000 0.51 2105 7,441,175,000 802,265,814 21.00 2008-11-03
3869 2008-11-04 38,186,134 79,000 0.51 2103 7,441,175,000 777,087,827 20.35 2008-10-31
3870 2008-11-03 38,107,134 -33,000 0.51 2095 7,441,175,000 811,681,954 21.30 2008-10-30
3871 2008-10-31 38,140,134 -187,000 0.51 2100 7,441,175,000 723,899,743 18.98 2008-10-29
3872 2008-10-30 38,327,134 -74,000 0.52 2097 7,441,175,000 728,982,089 19.02 2008-10-28
3873 2008-10-29 38,401,134 -180,420 0.52 2084 7,441,175,000 641,298,938 16.70 2008-10-27
3874 2008-10-28 38,581,554 217,984 0.52 2078 7,441,175,000 748,482,148 19.40 2008-10-24
3875 2008-10-27 38,363,570 -27,988,318 0.52 2050 7,441,175,000 820,980,398 21.40 2008-10-23
3876 2008-10-24 66,351,888 136,000 0.89 2039 7,441,175,000 1,479,647,102 22.30 2008-10-22
3877 2008-10-23 66,215,888 95,000 0.89 2021 7,441,175,000 1,542,830,190 23.30 2008-10-21
3878 2008-10-22 66,120,888 55,000 0.89 2009 7,441,175,000 1,600,125,490 24.20 2008-10-20
3879 2008-10-21 66,065,888 188,000 0.89 1997 7,441,175,000 1,489,785,774 22.55 2008-10-17
3880 2008-10-20 65,877,888 257,837 0.89 1977 7,441,175,000 1,577,775,418 23.95 2008-10-16
3881 2008-10-17 65,620,051 104,000 0.88 1963 7,441,175,000 1,660,187,290 25.30 2008-10-15
3882 2008-10-16 65,516,051 263,000 0.88 1947 7,441,175,000 1,736,175,352 26.50 2008-10-14
3883 2008-10-15 65,253,051 67,000 0.88 1937 7,441,175,000 1,696,579,326 26.00 2008-10-13
3884 2008-10-14 65,186,051 851,000 0.88 1937 7,441,175,000 1,460,167,542 22.40 2008-10-10
3885 2008-10-13 64,335,051 93,000 0.86 1910 7,441,175,000 1,656,627,563 25.75 2008-10-09
3886 2008-10-10 64,242,051 338,000 0.86 1892 7,441,175,000 1,618,899,685 25.20 2008-10-08
3887 2008-10-09 63,904,051 168,000 0.86 1871 7,441,175,000 1,757,361,403 27.50 2008-10-06
3888 2008-10-08 63,736,051 236,000 0.86 1858 7,441,175,000 1,819,664,256 28.55 2008-10-03
3889 2008-10-06 63,500,051 164,000 0.85 1846 7,441,175,000 1,873,251,505 29.50 2008-10-02
3890 2008-10-03 63,336,051 300,956 0.85 1832 7,441,175,000 1,808,244,256 28.55 2008-09-30
3891 2008-10-02 63,035,095 -8,000 0.85 1828 7,441,175,000 1,764,982,660 28.00 2008-09-29
3892 2008-09-30 63,043,095 223,000 0.85 1822 7,441,175,000 1,850,314,838 29.35 2008-09-26
3893 2008-09-29 62,820,095 191,000 0.84 1808 7,441,175,000 1,840,628,784 29.30 2008-09-25
3894 2008-09-26 62,629,095 120,000 0.84 1801 7,441,175,000 1,791,192,117 28.60 2008-09-24
3895 2008-09-25 62,509,095 74,600 0.84 1801 7,441,175,000 1,734,627,386 27.75 2008-09-23
3896 2008-09-24 62,434,495 196,000 0.84 1789 7,441,175,000 1,826,208,979 29.25 2008-09-22
3897 2008-09-23 62,238,495 460,000 0.84 1785 7,441,175,000 1,742,677,860 28.00 2008-09-19
3898 2008-09-22 61,778,495 110,000 0.83 1781 7,441,175,000 1,575,351,623 25.50 2008-09-18
3899 2008-09-19 61,668,495 21,000 0.83 1779 7,441,175,000 1,597,214,021 25.90 2008-09-17
3900 2008-09-18 61,647,495 -13,795,378 0.83 1778 7,441,175,000 1,630,576,243 26.45 2008-09-16
3901 2008-09-17 75,442,873 8,667,000 1.01 1759 7,441,175,000 2,067,134,720 27.40 2008-09-12
3902 2008-09-16 66,775,873 33,043,318 0.90 1746 7,441,175,000 1,849,691,682 27.70 2008-09-11
3903 2008-09-12 33,732,555 -48,365 0.45 1743 7,441,175,000 969,810,956 28.75 2008-09-10
3904 2008-09-11 33,780,920 78,000 0.45 1741 7,441,175,000 979,646,680 29.00 2008-09-09
3905 2008-09-10 33,702,920 -27,000 0.45 1737 7,441,175,000 994,236,140 29.50 2008-09-08
3906 2008-09-09 33,729,920 -8,000 0.45 1737 7,441,175,000 954,556,736 28.30 2008-09-05
3907 2008-09-08 33,737,920 -137,000 0.45 1736 7,441,175,000 973,338,992 28.85 2008-09-04
3908 2008-09-05 33,874,920 13,000 0.46 1741 7,441,175,000 980,678,934 28.95 2008-09-03
3909 2008-09-04 33,861,920 -40,620 0.46 1741 7,441,175,000 1,005,699,024 29.70 2008-09-02
3910 2008-09-03 33,902,540 -10,000 0.46 1744 7,441,175,000 991,649,295 29.25 2008-09-01
3911 2008-09-02 33,912,540 -74,000 0.46 1745 7,441,175,000 1,012,289,319 29.85 2008-08-29
3912 2008-09-01 33,986,540 -61,000 0.46 1748 7,441,175,000 1,000,903,603 29.45 2008-08-28
3913 2008-08-29 34,047,540 -92,000 0.46 1754 7,441,175,000 1,016,319,069 29.85 2008-08-27
3914 2008-08-28 34,139,540 -55,000 0.46 1762 7,441,175,000 971,269,913 28.45 2008-08-26
3915 2008-08-26 34,194,540 -35,000 0.46 1766 7,441,175,000 923,252,580 27.00 2008-08-21
3916 2008-08-25 34,229,540 -5,000 0.46 1768 7,441,175,000 948,158,258 27.70 2008-08-20
3917 2008-08-21 34,234,540 20,675 0.46 1767 7,441,175,000 908,927,037 26.55 2008-08-19
3918 2008-08-20 34,213,865 -20,000 0.46 1765 7,441,175,000 922,063,662 26.95 2008-08-18
3919 2008-08-19 34,233,865 7,000 0.46 1764 7,441,175,000 936,296,208 27.35 2008-08-15
3920 2008-08-18 34,226,865 18,000 0.46 1763 7,441,175,000 948,084,161 27.70 2008-08-14
3921 2008-08-15 34,208,865 31,000 0.46 1762 7,441,175,000 932,191,571 27.25 2008-08-13
3922 2008-08-14 34,177,865 16,000 0.46 1762 7,441,175,000 956,980,220 28.00 2008-08-12
3923 2008-08-13 34,161,865 1,000 0.46 1761 7,441,175,000 968,488,873 28.35 2008-08-11
3924 2008-08-12 34,160,865 3,000 0.46 1760 7,441,175,000 978,708,782 28.65 2008-08-08
3925 2008-08-11 34,157,865 51,000 0.46 1758 7,441,175,000 1,002,533,338 29.35 2008-08-07
3926 2008-08-08 34,106,865 3,000 0.46 1758 7,441,175,000 992,509,772 29.10 2008-08-05
3927 2008-08-07 34,103,865 -81,000 0.46 1760 7,441,175,000 1,011,179,597 29.65 2008-08-04
3928 2008-08-05 34,184,865 29,000 0.46 1758 7,441,175,000 1,030,673,680 30.15 2008-08-01
3929 2008-08-04 34,155,865 -158,000 0.46 1760 7,441,175,000 1,016,136,984 29.75 2008-07-31
3930 2008-08-01 34,313,865 -52,000 0.46 1756 7,441,175,000 1,019,121,791 29.70 2008-07-30
3931 2008-07-31 34,365,865 12,000 0.46 1756 7,441,175,000 998,328,378 29.05 2008-07-29
3932 2008-07-30 34,353,865 11,000 0.46 1756 7,441,175,000 1,018,592,097 29.65 2008-07-28
3933 2008-07-29 34,342,865 -31,000 0.46 1755 7,441,175,000 1,021,700,234 29.75 2008-07-25
3934 2008-07-28 34,373,865 -20,000 0.46 1757 7,441,175,000 1,044,965,496 30.40 2008-07-24
3935 2008-07-25 34,393,865 -41,000 0.46 1764 7,441,175,000 1,045,573,496 30.40 2008-07-23
3936 2008-07-24 34,434,865 53,000 0.46 1766 7,441,175,000 1,015,828,518 29.50 2008-07-22
3937 2008-07-23 34,381,865 -18,000 0.46 1767 7,441,175,000 1,015,984,111 29.55 2008-07-21
3938 2008-07-22 34,399,865 -50,202 0.46 1773 7,441,175,000 964,916,213 28.05 2008-07-18
3939 2008-07-21 34,450,067 -44,000 0.46 1782 7,441,175,000 966,324,379 28.05 2008-07-17
3940 2008-07-18 34,494,067 162,000 0.46 1784 7,441,175,000 929,615,106 26.95 2008-07-16
3941 2008-07-17 34,332,067 -78,000 0.46 1781 7,441,175,000 926,965,809 27.00 2008-07-15
3942 2008-07-16 34,410,067 -51,000 0.46 1776 7,441,175,000 980,686,910 28.50 2008-07-14
3943 2008-07-15 34,461,067 -1,000 0.46 1781 7,441,175,000 983,863,463 28.55 2008-07-11
3944 2008-07-14 34,462,067 27,000 0.46 1781 7,441,175,000 966,660,979 28.05 2008-07-10
3945 2008-07-11 34,435,067 24,242 0.46 1786 7,441,175,000 946,964,343 27.50 2008-07-09
3946 2008-07-10 34,410,825 -6,000 0.46 1790 7,441,175,000 892,960,909 25.95 2008-07-08
3947 2008-07-09 34,416,825 125,000 0.46 1787 7,441,175,000 927,533,434 26.95 2008-07-07
3948 2008-07-08 34,291,825 112,000 0.46 1784 7,441,175,000 876,156,129 25.55 2008-07-04
3949 2008-07-07 34,179,825 153,000 0.46 1779 7,441,175,000 868,167,555 25.40 2008-07-03
3950 2008-07-04 34,026,825 204,000 0.46 1775 7,441,175,000 896,606,839 26.35 2008-07-02
3951 2008-07-03 33,822,825 170,000 0.45 1767 7,441,175,000 923,363,123 27.30 2008-06-30
3952 2008-07-02 33,652,825 55,000 0.45 1756 7,441,175,000 915,356,840 27.20 2008-06-27
3953 2008-06-30 33,597,825 13,000 0.45 1748 7,441,175,000 940,739,100 28.00 2008-06-26
3954 2008-06-27 33,584,825 -102,000 0.45 1747 7,441,175,000 950,450,548 28.30 2008-06-25
3955 2008-06-26 33,686,825 98,000 0.45 1747 7,441,175,000 936,493,735 27.80 2008-06-24
3956 2008-06-25 33,588,825 9,000 0.45 1745 7,441,175,000 950,563,748 28.30 2008-06-23
3957 2008-06-24 33,579,825 26,000 0.45 1744 7,441,175,000 950,309,048 28.30 2008-06-20
3958 2008-06-23 33,553,825 43,000 0.45 1742 7,441,175,000 949,573,248 28.30 2008-06-19
3959 2008-06-20 33,510,825 -69,000 0.45 1735 7,441,175,000 975,165,008 29.10 2008-06-18
3960 2008-06-19 33,579,825 36,188 0.45 1733 7,441,175,000 962,061,986 28.65 2008-06-17
3961 2008-06-18 33,543,637 178,000 0.45 1727 7,441,175,000 959,348,018 28.60 2008-06-16
3962 2008-06-17 33,365,637 -24,000 0.45 1720 7,441,175,000 927,564,709 27.80 2008-06-13
3963 2008-06-16 33,389,637 28,000 0.45 1713 7,441,175,000 951,604,655 28.50 2008-06-12
3964 2008-06-13 33,361,637 95,000 0.45 1711 7,441,175,000 970,823,637 29.10 2008-06-11
3965 2008-06-12 33,266,637 138,000 0.45 1704 7,441,175,000 969,722,469 29.15 2008-06-10
3966 2008-06-11 33,128,637 -131,000 0.45 1691 7,441,175,000 1,018,705,588 30.75 2008-06-06
3967 2008-06-10 33,259,637 191,000 0.45 1691 7,441,175,000 1,012,755,947 30.45 2008-06-05
3968 2008-06-06 33,068,637 18,000 0.44 1686 7,441,175,000 1,001,979,701 30.30 2008-06-04
3969 2008-06-05 33,050,637 130,000 0.44 1683 7,441,175,000 1,034,484,938 31.30 2008-06-03
3970 2008-06-04 32,920,637 243,000 0.44 1681 7,441,175,000 1,063,336,575 32.30 2008-06-02
3971 2008-06-03 32,677,637 212,000 0.44 1676 7,441,175,000 1,024,443,920 31.35 2008-05-30
3972 2008-06-02 32,465,637 -3,187,000 0.44 1672 7,441,175,000 1,009,681,311 31.10 2008-05-29
3973 2008-05-30 35,652,637 145,000 0.48 1668 7,441,175,000 1,103,449,115 30.95 2008-05-28
3974 2008-05-29 35,507,637 12,000 0.48 1664 7,441,175,000 1,097,185,983 30.90 2008-05-27
3975 2008-05-28 35,495,637 42,000 0.48 1664 7,441,175,000 1,077,292,583 30.35 2008-05-26
3976 2008-05-27 35,453,637 41,000 0.48 1663 7,441,175,000 1,118,562,247 31.55 2008-05-23
3977 2008-05-26 35,412,637 394,000 0.48 1662 7,441,175,000 1,142,057,543 32.25 2008-05-22
3978 2008-05-23 35,018,637 118,000 0.47 1659 7,441,175,000 1,160,867,817 33.15 2008-05-21
3979 2008-05-22 34,900,637 61,000 0.47 1653 7,441,175,000 1,134,270,703 32.50 2008-05-20
3980 2008-05-21 34,839,637 -18,000 0.47 1651 7,441,175,000 1,158,417,930 33.25 2008-05-19
3981 2008-05-20 34,857,637 -5,000 0.47 1648 7,441,175,000 1,152,044,903 33.05 2008-05-16
3982 2008-05-19 34,862,637 -57,512 0.47 1646 7,441,175,000 1,145,237,625 32.85 2008-05-15
3983 2008-05-16 34,920,149 219,000 0.47 1643 7,441,175,000 1,154,110,924 33.05 2008-05-14
3984 2008-05-15 34,701,149 -115,000 0.47 1647 7,441,175,000 1,152,078,147 33.20 2008-05-13
3985 2008-05-14 34,816,149 -384,000 0.47 1648 7,441,175,000 1,138,488,072 32.70 2008-05-09
3986 2008-05-13 35,200,149 -63,000 0.47 1651 7,441,175,000 1,165,124,932 33.10 2008-05-08
3987 2008-05-09 35,263,149 -46,000 0.47 1652 7,441,175,000 1,197,183,909 33.95 2008-05-07
3988 2008-05-08 35,309,149 -462,000 0.47 1653 7,441,175,000 1,244,647,502 35.25 2008-05-06
3989 2008-05-07 35,771,149 84,000 0.48 1656 7,441,175,000 1,264,510,117 35.35 2008-05-05
3990 2008-05-06 35,687,149 -101,000 0.48 1655 7,441,175,000 1,254,403,287 35.15 2008-05-02
3991 2008-05-05 35,788,149 24,000 0.48 1665 7,441,175,000 1,209,639,436 33.80 2008-04-30
3992 2008-05-02 35,764,149 -143,000 0.48 1670 7,441,175,000 1,207,040,029 33.75 2008-04-29
3993 2008-04-30 35,907,149 -226,000 0.48 1678 7,441,175,000 1,193,912,704 33.25 2008-04-28
3994 2008-04-29 36,133,149 -234,000 0.49 1692 7,441,175,000 1,221,300,436 33.80 2008-04-25
3995 2008-04-28 36,367,149 -313,000 0.49 1705 7,441,175,000 1,229,209,636 33.80 2008-04-24
3996 2008-04-25 36,680,149 -206,000 0.49 1725 7,441,175,000 1,148,088,664 31.30 2008-04-23
3997 2008-04-24 36,886,149 -48,000 0.50 1735 7,441,175,000 1,123,183,237 30.45 2008-04-22
3998 2008-04-23 36,934,149 40,000 0.50 1748 7,441,175,000 1,100,637,640 29.80 2008-04-21
3999 2008-04-22 36,894,149 232,000 0.50 1749 7,441,175,000 1,060,706,784 28.75 2008-04-18
4000 2008-04-21 36,662,149 9,000 0.49 1741 7,441,175,000 1,065,035,428 29.05 2008-04-17
4001 2008-04-18 36,653,149 159,000 0.49 1744 7,441,175,000 1,040,949,432 28.40 2008-04-16
4002 2008-04-17 36,494,149 51,000 0.49 1742 7,441,175,000 1,047,382,076 28.70 2008-04-15
4003 2008-04-16 36,443,149 106,000 0.49 1739 7,441,175,000 1,042,274,061 28.60 2008-04-14
4004 2008-04-15 36,337,149 -151,000 0.49 1734 7,441,175,000 1,102,832,472 30.35 2008-04-11
4005 2008-04-14 36,488,149 54,000 0.49 1735 7,441,175,000 1,078,224,803 29.55 2008-04-10
4006 2008-04-11 36,434,149 250,000 0.49 1731 7,441,175,000 1,056,590,321 29.00 2008-04-09
4007 2008-04-10 36,184,149 31,000 0.49 1727 7,441,175,000 1,089,142,885 30.10 2008-04-08
4008 2008-04-09 36,153,149 -28,000 0.49 1726 7,441,175,000 1,106,286,359 30.60 2008-04-07
4009 2008-04-08 36,181,149 -159,000 0.49 1730 7,441,175,000 1,070,962,010 29.60 2008-04-03
4010 2008-04-07 36,340,149 -89,759 0.49 1734 7,441,175,000 1,032,060,232 28.40 2008-04-02
4011 2008-04-03 36,429,908 47,000 0.49 1736 7,441,175,000 990,893,498 27.20 2008-04-01
4012 2008-04-02 36,382,908 78,000 0.49 1734 7,441,175,000 973,242,789 26.75 2008-03-31
4013 2008-04-01 36,304,908 127,000 0.49 1733 7,441,175,000 1,014,722,179 27.95 2008-03-28
4014 2008-03-31 36,177,908 -193,000 0.49 1729 7,441,175,000 953,287,876 26.35 2008-03-27
4015 2008-03-28 36,370,908 130,000 0.49 1723 7,441,175,000 996,562,879 27.40 2008-03-26
4016 2008-03-27 36,240,908 46,000 0.49 1714 7,441,175,000 994,812,925 27.45 2008-03-25
4017 2008-03-26 36,194,908 120,000 0.49 1715 7,441,175,000 910,301,936 25.15 2008-03-20
4018 2008-03-25 36,074,908 144,000 0.48 1707 7,441,175,000 968,611,280 26.85 2008-03-19
4019 2008-03-20 35,930,908 215,000 0.48 1702 7,441,175,000 936,000,153 26.05 2008-03-18
4020 2008-03-19 35,715,908 -3,595,597 0.48 1694 7,441,175,000 917,898,836 25.70 2008-03-17
4021 2008-03-18 39,311,505 3,739,000 0.53 1684 7,441,175,000 1,090,894,264 27.75 2008-03-14
4022 2008-03-17 35,572,505 24,000 0.48 1681 7,441,175,000 983,579,763 27.65 2008-03-13
4023 2008-03-14 35,548,505 106,000 0.48 1678 7,441,175,000 1,048,680,898 29.50 2008-03-12
4024 2008-03-13 35,442,505 -3,000 0.48 1672 7,441,175,000 1,010,111,393 28.50 2008-03-11
4025 2008-03-12 35,445,505 70,000 0.48 1668 7,441,175,000 1,006,652,342 28.40 2008-03-10
4026 2008-03-11 35,375,505 209,000 0.48 1662 7,441,175,000 1,002,895,567 28.35 2008-03-07
4027 2008-03-10 35,166,505 164,000 0.47 1662 7,441,175,000 1,028,620,271 29.25 2008-03-06
4028 2008-03-07 35,002,505 98,000 0.47 1658 7,441,175,000 1,002,821,768 28.65 2008-03-05
4029 2008-03-06 34,904,505 212,000 0.47 1657 7,441,175,000 1,012,230,645 29.00 2008-03-04
4030 2008-03-05 34,692,505 210,000 0.47 1643 7,441,175,000 1,044,244,401 30.10 2008-03-03
4031 2008-03-04 34,482,505 -13,000 0.46 1639 7,441,175,000 1,084,474,782 31.45 2008-02-29
4032 2008-03-03 34,495,505 -4,319,000 0.46 1639 7,441,175,000 1,096,957,059 31.80 2008-02-28
4033 2008-02-29 38,814,505 -132,000 0.52 1641 7,441,175,000 1,222,656,908 31.50 2008-02-27
4034 2008-02-28 38,946,505 85,000 0.52 1641 7,441,175,000 1,156,711,199 29.70 2008-02-26
4035 2008-02-27 38,861,505 215,000 0.52 1642 7,441,175,000 1,130,869,796 29.10 2008-02-25
4036 2008-02-26 38,646,505 32,000 0.52 1638 7,441,175,000 1,143,936,548 29.60 2008-02-22
4037 2008-02-25 38,614,505 -128,000 0.52 1638 7,441,175,000 1,166,158,051 30.20 2008-02-21
4038 2008-02-22 38,742,505 -98,000 0.52 1641 7,441,175,000 1,166,149,401 30.10 2008-02-20
4039 2008-02-21 38,840,505 111,488 0.52 1634 7,441,175,000 1,209,881,731 31.15 2008-02-19
4040 2008-02-20 38,729,017 83,500 0.52 1630 7,441,175,000 1,173,489,215 30.30 2008-02-18
4041 2008-02-19 38,645,517 21,000 0.52 1628 7,441,175,000 1,188,349,648 30.75 2008-02-15
4042 2008-02-18 38,624,517 -482,000 0.52 1629 7,441,175,000 1,162,597,962 30.10 2008-02-14
4043 2008-02-15 39,106,517 84,000 0.53 1629 7,441,175,000 1,128,223,015 28.85 2008-02-13
4044 2008-02-14 39,022,517 142,000 0.52 1624 7,441,175,000 1,108,239,483 28.40 2008-02-12
4045 2008-02-13 38,880,517 107,000 0.52 1620 7,441,175,000 1,096,430,579 28.20 2008-02-11
4046 2008-02-12 38,773,517 183,000 0.52 1610 7,441,175,000 1,139,941,400 29.40 2008-02-06
4047 2008-02-11 38,590,517 633,000 0.52 1604 7,441,175,000 1,244,544,173 32.25 2008-02-04
4048 2008-02-05 37,957,517 -52,000 0.51 1601 7,441,175,000 1,119,746,752 29.50 2008-02-01
4049 2008-02-04 38,009,517 134,000 0.51 1595 7,441,175,000 1,064,266,476 28.00 2008-01-31
4050 2008-02-01 37,875,517 132,000 0.51 1590 7,441,175,000 1,098,389,993 29.00 2008-01-30
4051 2008-01-31 37,743,517 -120,980 0.51 1575 7,441,175,000 1,181,372,082 31.30 2008-01-29
4052 2008-01-30 37,864,497 195,000 0.51 1563 7,441,175,000 1,188,945,206 31.40 2008-01-28
4053 2008-01-29 37,669,497 -38,000 0.51 1555 7,441,175,000 1,261,928,150 33.50 2008-01-25
4054 2008-01-28 37,707,497 -113,534 0.51 1553 7,441,175,000 1,165,161,657 30.90 2008-01-24
4055 2008-01-25 37,821,031 -147,000 0.51 1550 7,441,175,000 1,208,381,940 31.95 2008-01-23
4056 2008-01-24 37,968,031 314,000 0.51 1533 7,441,175,000 1,047,917,656 27.60 2008-01-22
4057 2008-01-23 37,654,031 210,000 0.51 1518 7,441,175,000 1,236,934,918 32.85 2008-01-21
4058 2008-01-22 37,444,031 73,000 0.50 1508 7,441,175,000 1,359,218,325 36.30 2008-01-18
4059 2008-01-21 37,371,031 -6,000 0.50 1503 7,441,175,000 1,326,671,601 35.50 2008-01-17
4060 2008-01-18 37,377,031 496,000 0.50 1495 7,441,175,000 1,250,261,687 33.45 2008-01-16
4061 2008-01-17 36,881,031 174,000 0.50 1492 7,441,175,000 1,335,093,322 36.20 2008-01-15
4062 2008-01-16 36,707,031 -69,000 0.49 1488 7,441,175,000 1,372,842,959 37.40 2008-01-14
4063 2008-01-15 36,776,031 -167,000 0.49 1492 7,441,175,000 1,406,683,186 38.25 2008-01-11
4064 2008-01-14 36,943,031 -3,000 0.50 1496 7,441,175,000 1,444,472,512 39.10 2008-01-10
4065 2008-01-11 36,946,031 106,500 0.50 1493 7,441,175,000 1,457,520,923 39.45 2008-01-09
4066 2008-01-10 36,839,531 -117,000 0.50 1488 7,441,175,000 1,407,270,084 38.20 2008-01-08
4067 2008-01-09 36,956,531 267,000 0.50 1482 7,441,175,000 1,426,522,097 38.60 2008-01-07
4068 2008-01-08 36,689,531 36,000 0.49 1467 7,441,175,000 1,454,739,904 39.65 2008-01-04
4069 2008-01-07 36,653,531 -17,000 0.49 1461 7,441,175,000 1,414,826,297 38.60 2008-01-03
4070 2008-01-04 36,670,531 161,000 0.49 1457 7,441,175,000 1,461,320,660 39.85 2008-01-02
4071 2008-01-03 36,509,531 146,000 0.49 1451 7,441,175,000 1,473,159,576 40.35 2007-12-31
4072 2008-01-02 36,363,531 150,000 0.49 1446 7,441,175,000 1,485,450,241 40.85 2007-12-27
4073 2007-12-28 36,213,531 -1,061,000 0.49 1440 7,441,175,000 1,506,482,890 41.60 2007-12-24
4074 2007-12-27 37,274,531 -248,000 0.50 1438 7,441,175,000 1,470,480,248 39.45 2007-12-20
4075 2007-12-21 37,522,531 -85,000 0.50 1433 7,441,175,000 1,493,396,734 39.80 2007-12-19
4076 2007-12-20 37,607,531 395,000 0.51 1427 7,441,175,000 1,493,018,981 39.70 2007-12-18
4077 2007-12-19 37,212,531 -78,000 0.50 1416 7,441,175,000 1,451,288,709 39.00 2007-12-17
4078 2007-12-18 37,290,531 -321,000 0.50 1412 7,441,175,000 1,515,860,085 40.65 2007-12-14
4079 2007-12-17 37,611,531 436,000 0.51 1409 7,441,175,000 1,558,997,960 41.45 2007-12-13
4080 2007-12-14 37,175,531 124,000 0.50 1401 7,441,175,000 1,602,265,386 43.10 2007-12-12
4081 2007-12-13 37,051,531 -70,000 0.50 1397 7,441,175,000 1,628,414,787 43.95 2007-12-11
4082 2007-12-12 37,121,531 -48,000 0.50 1393 7,441,175,000 1,605,506,216 43.25 2007-12-10
4083 2007-12-11 37,169,531 14,152 0.50 1391 7,441,175,000 1,628,025,458 43.80 2007-12-07
4084 2007-12-10 37,155,379 -426,000 0.50 1389 7,441,175,000 1,658,987,672 44.65 2007-12-06
4085 2007-12-07 37,581,379 782,000 0.51 1387 7,441,175,000 1,659,217,883 44.15 2007-12-05
4086 2007-12-06 36,799,379 -228,000 0.49 1381 7,441,175,000 1,600,772,987 43.50 2007-12-04
4087 2007-12-05 37,027,379 -369,000 0.50 1376 7,441,175,000 1,586,623,190 42.85 2007-12-03
4088 2007-12-04 37,396,379 490,000 0.50 1377 7,441,175,000 1,585,606,470 42.40 2007-11-30
4089 2007-12-03 36,906,379 -524,000 0.50 1377 7,441,175,000 1,566,675,789 42.45 2007-11-29
4090 2007-11-30 37,430,379 908,000 0.50 1372 7,441,175,000 1,495,343,641 39.95 2007-11-28
4091 2007-11-29 36,522,379 -324,000 0.49 1361 7,441,175,000 1,460,895,160 40.00 2007-11-27
4092 2007-11-28 36,846,379 -1,053,000 0.50 1351 7,441,175,000 1,518,070,815 41.20 2007-11-26
4093 2007-11-27 37,899,379 408,000 0.51 1339 7,441,175,000 1,502,710,377 39.65 2007-11-23
4094 2007-11-26 37,491,379 -3,000 0.50 1329 7,441,175,000 1,462,163,781 39.00 2007-11-22
4095 2007-11-23 37,494,379 -532,152 0.50 1312 7,441,175,000 1,535,394,820 40.95 2007-11-21
4096 2007-11-22 38,026,531 608,152 0.51 1305 7,441,175,000 1,652,252,772 43.45 2007-11-20
4097 2007-11-21 37,418,379 406,000 0.50 1291 7,441,175,000 1,594,022,945 42.60 2007-11-19
4098 2007-11-20 37,012,379 738,000 0.50 1283 7,441,175,000 1,608,187,868 43.45 2007-11-16
4099 2007-11-19 36,274,379 -109,000 0.49 1276 7,441,175,000 1,626,905,898 44.85 2007-11-15
4100 2007-11-16 36,383,379 429,000 0.49 1266 7,441,175,000 1,664,539,589 45.75 2007-11-14
4101 2007-11-15 35,954,379 1,024,000 0.48 1258 7,441,175,000 1,542,442,859 42.90 2007-11-13
4102 2007-11-14 34,930,379 -70,152 0.47 1237 7,441,175,000 1,484,541,108 42.50 2007-11-12
4103 2007-11-13 35,000,531 -28,000 0.47 1211 7,441,175,000 1,554,023,576 44.40 2007-11-09
4104 2007-11-12 35,028,531 -990,000 0.47 1193 7,441,175,000 1,585,041,028 45.25 2007-11-08
4105 2007-11-09 36,018,531 58,000 0.48 1187 7,441,175,000 1,696,472,810 47.10 2007-11-07
4106 2007-11-08 35,960,531 -1,160,000 0.48 1185 7,441,175,000 1,711,721,276 47.60 2007-11-06
4107 2007-11-07 37,120,531 183,000 0.50 1187 7,441,175,000 1,774,361,382 47.80 2007-11-05
4108 2007-11-06 36,937,531 -623,000 0.50 1176 7,441,175,000 1,854,264,056 50.20 2007-11-02
4109 2007-11-05 37,560,531 623,000 0.50 1176 7,441,175,000 1,947,513,532 51.85 2007-11-01
4110 2007-11-02 36,937,531 -65,000 0.50 1179 7,441,175,000 1,900,435,970 51.45 2007-10-31
4111 2007-11-01 37,002,531 -1,540,000 0.50 1181 7,441,175,000 1,922,281,485 51.95 2007-10-30
4112 2007-10-31 38,542,531 -24,000 0.52 1182 7,441,175,000 2,004,211,612 52.00 2007-10-29
4113 2007-10-30 38,566,531 288,000 0.52 1185 7,441,175,000 1,984,248,020 51.45 2007-10-26
4114 2007-10-29 38,278,531 1,520,000 0.51 1184 7,441,175,000 1,959,860,787 51.20 2007-10-25
4115 2007-10-26 36,758,531 -1,471,000 0.49 1181 7,441,175,000 1,891,226,420 51.45 2007-10-24
4116 2007-10-25 38,229,531 1,428,000 0.51 1175 7,441,175,000 1,961,174,940 51.30 2007-10-23
4117 2007-10-24 36,801,531 40,000 0.49 1172 7,441,175,000 1,830,876,167 49.75 2007-10-22
4118 2007-10-23 36,761,531 -198,000 0.49 1168 7,441,175,000 1,885,866,540 51.30 2007-10-18
4119 2007-10-22 36,959,531 -769,000 0.50 1167 7,441,175,000 1,879,392,151 50.85 2007-10-17
4120 2007-10-18 37,728,531 460,500 0.51 1171 7,441,175,000 1,897,745,109 50.30 2007-10-16
4121 2007-10-17 37,268,031 -478,000 0.50 1164 7,441,175,000 1,885,762,369 50.60 2007-10-15
4122 2007-10-16 37,746,031 202,000 0.51 1168 7,441,175,000 1,881,639,645 49.85 2007-10-12
4123 2007-10-15 37,544,031 -527,000 0.50 1163 7,441,175,000 1,907,236,775 50.80 2007-10-11
4124 2007-10-12 38,071,031 -987,000 0.51 1167 7,441,175,000 1,895,937,344 49.80 2007-10-10
4125 2007-10-11 39,058,031 1,066,500 0.52 1170 7,441,175,000 1,915,796,421 49.05 2007-10-09
4126 2007-10-10 37,991,531 -929,300 0.51 1165 7,441,175,000 1,863,484,596 49.05 2007-10-08
4127 2007-10-09 38,920,831 -343,303 0.52 1167 7,441,175,000 1,881,822,179 48.35 2007-10-05
4128 2007-10-08 39,264,134 387,000 0.53 1162 7,441,175,000 1,792,407,717 45.65 2007-10-04
4129 2007-10-05 38,877,134 1,365,000 0.52 1161 7,441,175,000 1,807,786,731 46.50 2007-10-03
4130 2007-10-04 37,512,134 457,000 0.50 1164 7,441,175,000 1,815,587,286 48.40 2007-10-02
4131 2007-10-03 37,055,134 250,000 0.50 1163 7,441,175,000 1,654,511,733 44.65 2007-09-28
4132 2007-10-02 36,805,134 -758,200 0.49 1168 7,441,175,000 1,589,981,789 43.20 2007-09-27
4133 2007-09-28 37,563,334 432,000 0.50 1170 7,441,175,000 1,564,512,861 41.65 2007-09-25
4134 2007-09-27 37,131,334 204,000 0.50 1170 7,441,175,000 1,492,679,627 40.20 2007-09-24
4135 2007-09-25 36,927,334 223,000 0.50 1180 7,441,175,000 1,438,319,659 38.95 2007-09-21
4136 2007-09-24 36,704,334 -146,000 0.49 1175 7,441,175,000 1,438,809,893 39.20 2007-09-20
4137 2007-09-21 36,850,334 -365,000 0.50 1173 7,441,175,000 1,442,690,576 39.15 2007-09-19
4138 2007-09-20 37,215,334 268,000 0.50 1182 7,441,175,000 1,423,486,526 38.25 2007-09-18
4139 2007-09-19 36,947,334 -32,000 0.50 1177 7,441,175,000 1,411,388,159 38.20 2007-09-17
4140 2007-09-18 36,979,334 -469,000 0.50 1175 7,441,175,000 1,405,214,692 38.00 2007-09-14
4141 2007-09-17 37,448,334 28,000 0.50 1180 7,441,175,000 1,387,460,775 37.05 2007-09-13
4142 2007-09-14 37,420,334 83,000 0.50 1185 7,441,175,000 1,386,423,375 37.05 2007-09-12
4143 2007-09-13 37,337,334 -47,000 0.50 1182 7,441,175,000 1,374,013,891 36.80 2007-09-11
4144 2007-09-12 37,384,334 256,000 0.50 1183 7,441,175,000 1,377,612,708 36.85 2007-09-10
4145 2007-09-11 37,128,334 -1,851,000 0.50 1175 7,441,175,000 1,383,030,442 37.25 2007-09-07
4146 2007-09-10 38,979,334 -2,125,000 0.52 1165 7,441,175,000 1,455,878,125 37.35 2007-09-06
4147 2007-09-07 41,104,334 39,000 0.55 1162 7,441,175,000 1,524,970,791 37.10 2007-09-05
4148 2007-09-06 41,065,334 235,000 0.55 1161 7,441,175,000 1,529,683,692 37.25 2007-09-04
4149 2007-09-05 40,830,334 -46,000 0.55 1146 7,441,175,000 1,522,971,458 37.30 2007-09-03
4150 2007-09-04 40,876,334 132,000 0.55 1135 7,441,175,000 1,538,993,975 37.65 2007-08-31
4151 2007-09-03 40,744,334 -132,000 0.55 1127 7,441,175,000 1,505,503,141 36.95 2007-08-30
4152 2007-08-31 40,876,334 377,000 0.55 1120 7,441,175,000 1,489,942,374 36.45 2007-08-29
4153 2007-08-30 40,499,334 -1,000 0.54 1114 7,441,175,000 1,504,550,258 37.15 2007-08-28
4154 2007-08-29 40,500,334 -265,155 0.54 1116 7,441,175,000 1,423,586,740 35.15 2007-08-27
4155 2007-08-28 40,765,489 271,000 0.55 1118 7,441,175,000 1,371,758,705 33.65 2007-08-24
4156 2007-08-27 40,494,489 5,015,000 0.54 1121 7,441,175,000 1,336,318,137 33.00 2007-08-23
4157 2007-08-24 35,479,489 813,000 0.48 1122 7,441,175,000 1,149,535,444 32.40 2007-08-22
4158 2007-08-23 34,666,489 -5,045,000 0.47 1128 7,441,175,000 1,078,127,808 31.10 2007-08-21
4159 2007-08-22 39,711,489 4,964,000 0.53 1122 7,441,175,000 1,199,286,968 30.20 2007-08-20
4160 2007-08-21 34,747,489 -5,666,900 0.47 1120 7,441,175,000 959,030,696 27.60 2007-08-17
4161 2007-08-20 40,414,389 90,000 0.54 1122 7,441,175,000 1,155,851,525 28.60 2007-08-16
4162 2007-08-17 40,324,389 383,000 0.54 1123 7,441,175,000 1,217,796,548 30.20 2007-08-15
4163 2007-08-16 39,941,389 107,600 0.54 1121 7,441,175,000 1,236,185,990 30.95 2007-08-14
4164 2007-08-15 39,833,789 78,300 0.54 1117 7,441,175,000 1,204,972,117 30.25 2007-08-13
4165 2007-08-14 39,755,489 2,274,000 0.53 1109 7,441,175,000 1,192,664,670 30.00 2007-08-10
4166 2007-08-13 37,481,489 69,400 0.50 1097 7,441,175,000 1,173,170,606 31.30 2007-08-09
4167 2007-08-10 37,412,089 -805,000 0.50 1091 7,441,175,000 1,174,739,595 31.40 2007-08-08
4168 2007-08-09 38,217,089 211,630 0.51 1089 7,441,175,000 1,146,512,670 30.00 2007-08-07
4169 2007-08-08 38,005,459 29,000 0.51 1086 7,441,175,000 1,170,568,137 30.80 2007-08-06
4170 2007-08-07 37,976,459 -342,000 0.51 1080 7,441,175,000 1,222,841,980 32.20 2007-08-03
4171 2007-08-06 38,318,459 80,000 0.51 1086 7,441,175,000 1,226,190,688 32.00 2007-08-02
4172 2007-08-03 38,238,459 344,000 0.51 1076 7,441,175,000 1,238,926,072 32.40 2007-08-01
4173 2007-08-02 37,894,459 35,000 0.51 1065 7,441,175,000 1,282,727,437 33.85 2007-07-31
4174 2007-08-01 37,859,459 120,000 0.51 1067 7,441,175,000 1,253,148,093 33.10 2007-07-30
4175 2007-07-31 37,739,459 341,000 0.51 1058 7,441,175,000 1,209,549,661 32.05 2007-07-27
4176 2007-07-30 37,398,459 313,000 0.50 1053 7,441,175,000 1,241,628,839 33.20 2007-07-26
4177 2007-07-27 37,085,459 55,000 0.50 1048 7,441,175,000 1,214,548,782 32.75 2007-07-25
4178 2007-07-26 37,030,459 1,947,000 0.50 1048 7,441,175,000 1,201,638,395 32.45 2007-07-24
4179 2007-07-25 35,083,459 1,203,000 0.47 1049 7,441,175,000 1,101,620,613 31.40 2007-07-23
4180 2007-07-24 33,880,459 -16,000 0.46 1054 7,441,175,000 1,051,988,252 31.05 2007-07-20
4181 2007-07-23 33,896,459 150,104 0.46 1051 7,441,175,000 1,025,367,885 30.25 2007-07-19
4182 2007-07-20 33,746,355 392,000 0.45 1048 7,441,175,000 1,030,951,145 30.55 2007-07-18
4183 2007-07-19 33,354,355 11,000 0.45 1047 7,441,175,000 1,030,649,570 30.90 2007-07-17
4184 2007-07-18 33,343,355 95,000 0.45 1046 7,441,175,000 1,025,308,166 30.75 2007-07-16
4185 2007-07-17 33,248,355 -892,000 0.45 1050 7,441,175,000 1,030,699,005 31.00 2007-07-13
4186 2007-07-16 34,140,355 48,000 0.46 1046 7,441,175,000 1,039,573,810 30.45 2007-07-12
4187 2007-07-13 34,092,355 300,150 0.46 1049 7,441,175,000 1,027,884,503 30.15 2007-07-11
4188 2007-07-12 33,792,205 -121,000 0.45 1048 7,441,175,000 1,039,110,304 30.75 2007-07-10
4189 2007-07-11 33,913,205 108,000 0.46 1045 7,441,175,000 1,036,048,413 30.55 2007-07-09
4190 2007-07-10 33,805,205 49,000 0.45 1037 7,441,175,000 971,899,644 28.75 2007-07-06
4191 2007-07-09 33,756,205 342,000 0.45 1040 7,441,175,000 967,115,273 28.65 2007-07-05
4192 2007-07-06 33,414,205 -118,000 0.45 1036 7,441,175,000 969,011,945 29.00 2007-07-04
4193 2007-07-05 33,532,205 -52,000 0.45 1035 7,441,175,000 967,404,114 28.85 2007-07-03
4194 2007-07-04 33,584,205 2,000 0.45 1038 7,441,175,000 943,716,161 28.10 2007-06-29
4195 2007-07-03 33,582,205 -91,000 0.45 1036 7,441,175,000 972,204,835 28.95 2007-06-28
4196 2007-06-29 33,673,205 -12,000 0.45 1038 7,441,175,000 963,053,663 28.60 2007-06-27
4197 2007-06-28 33,685,205 -6,000 0.45 1040 7,441,175,000 953,291,302 28.30 2007-06-26
4198 2007-06-27 33,691,205 30,000 0.45 1037 7,441,175,000 963,568,463 28.60 2007-06-25
4199 2007-06-26 33,661,205 0.45 1041 7,441,175,000 974,491,885 28.95 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top