CHINA LIFE INSURANCE COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-08 | 25.20 | 2026-04-01 | ||||||
| 2 | 2026-04-02 | 24.60 | 2026-03-31 | ||||||
| 3 | 2026-04-01 | 25,267,140 | 130,000 | 0.34 | 981 | 7,441,175,000 | 616,012,873 | 24.38 | 2026-03-30 |
| 4 | 2026-03-31 | 25,137,140 | 5,000 | 0.34 | 981 | 7,441,175,000 | 628,428,500 | 25.00 | 2026-03-27 |
| 5 | 2026-03-30 | 25,132,140 | 9,000 | 0.34 | 981 | 7,441,175,000 | 629,308,786 | 25.04 | 2026-03-26 |
| 6 | 2026-03-27 | 25,123,140 | -5,000 | 0.34 | 980 | 7,441,175,000 | 687,369,110 | 27.36 | 2026-03-25 |
| 7 | 2026-03-25 | 25,128,140 | 11,000 | 0.34 | 981 | 7,441,175,000 | 653,834,203 | 26.02 | 2026-03-23 |
| 8 | 2026-03-24 | 25,117,140 | -10,000 | 0.34 | 979 | 7,441,175,000 | 707,298,662 | 28.16 | 2026-03-20 |
| 9 | 2026-03-23 | 25,127,140 | -10,000 | 0.34 | 980 | 7,441,175,000 | 708,585,348 | 28.20 | 2026-03-19 |
| 10 | 2026-03-19 | 25,137,140 | 12,000 | 0.34 | 980 | 7,441,175,000 | 723,446,889 | 28.78 | 2026-03-17 |
| 11 | 2026-03-18 | 25,125,140 | -8,000 | 0.34 | 978 | 7,441,175,000 | 714,558,982 | 28.44 | 2026-03-16 |
| 12 | 2026-03-17 | 25,133,140 | 1,000 | 0.34 | 978 | 7,441,175,000 | 705,738,571 | 28.08 | 2026-03-13 |
| 13 | 2026-03-16 | 25,132,140 | 5,000 | 0.34 | 978 | 7,441,175,000 | 714,255,419 | 28.42 | 2026-03-12 |
| 14 | 2026-03-13 | 25,127,140 | 594,500 | 0.34 | 978 | 7,441,175,000 | 721,651,461 | 28.72 | 2026-03-11 |
| 15 | 2026-03-11 | 24,532,640 | 22,000 | 0.33 | 978 | 7,441,175,000 | 701,142,851 | 28.58 | 2026-03-09 |
| 16 | 2026-03-10 | 24,510,640 | -1,000 | 0.33 | 977 | 7,441,175,000 | 705,906,432 | 28.80 | 2026-03-06 |
| 17 | 2026-03-09 | 24,511,640 | -9,000 | 0.33 | 977 | 7,441,175,000 | 701,523,137 | 28.62 | 2026-03-05 |
| 18 | 2026-03-06 | 24,520,640 | 6,000 | 0.33 | 977 | 7,441,175,000 | 708,156,083 | 28.88 | 2026-03-04 |
| 19 | 2026-03-05 | 24,514,640 | -12,000 | 0.33 | 978 | 7,441,175,000 | 736,419,786 | 30.04 | 2026-03-03 |
| 20 | 2026-03-04 | 24,526,640 | -30,000 | 0.33 | 979 | 7,441,175,000 | 748,062,520 | 30.50 | 2026-03-02 |
| 21 | 2026-03-03 | 24,556,640 | -8,000 | 0.33 | 979 | 7,441,175,000 | 775,498,691 | 31.58 | 2026-02-27 |
| 22 | 2026-03-02 | 24,564,640 | 1,000 | 0.33 | 980 | 7,441,175,000 | 770,838,403 | 31.38 | 2026-02-26 |
| 23 | 2026-02-27 | 24,563,640 | -8,000 | 0.33 | 980 | 7,441,175,000 | 803,722,301 | 32.72 | 2026-02-25 |
| 24 | 2026-02-26 | 24,571,640 | -49,000 | 0.33 | 981 | 7,441,175,000 | 798,086,867 | 32.48 | 2026-02-24 |
| 25 | 2026-02-25 | 24,620,640 | -2,000 | 0.33 | 982 | 7,441,175,000 | 851,381,731 | 34.58 | 2026-02-23 |
| 26 | 2026-02-24 | 24,622,640 | -8,000 | 0.33 | 983 | 7,441,175,000 | 826,335,798 | 33.56 | 2026-02-20 |
| 27 | 2026-02-23 | 24,630,640 | 1,427 | 0.33 | 984 | 7,441,175,000 | 830,545,181 | 33.72 | 2026-02-16 |
| 28 | 2026-02-13 | 24,629,213 | -36,000 | 0.33 | 985 | 7,441,175,000 | 840,348,748 | 34.12 | 2026-02-11 |
| 29 | 2026-02-12 | 24,665,213 | -140,158 | 0.33 | 988 | 7,441,175,000 | 876,108,366 | 35.52 | 2026-02-10 |
| 30 | 2026-02-11 | 24,805,371 | -57,000 | 0.33 | 993 | 7,441,175,000 | 869,180,200 | 35.04 | 2026-02-09 |
| 31 | 2026-02-10 | 24,862,371 | -11,000 | 0.33 | 995 | 7,441,175,000 | 837,861,903 | 33.70 | 2026-02-06 |
| 32 | 2026-02-09 | 24,873,371 | -43,000 | 0.33 | 998 | 7,441,175,000 | 850,669,288 | 34.20 | 2026-02-05 |
| 33 | 2026-02-06 | 24,916,371 | -8,947 | 0.33 | 1001 | 7,441,175,000 | 876,059,604 | 35.16 | 2026-02-04 |
| 34 | 2026-02-05 | 24,925,318 | -17,000 | 0.33 | 1000 | 7,441,175,000 | 858,926,458 | 34.46 | 2026-02-03 |
| 35 | 2026-02-04 | 24,942,318 | -11,000 | 0.34 | 1001 | 7,441,175,000 | 835,567,653 | 33.50 | 2026-02-02 |
| 36 | 2026-02-03 | 24,953,318 | -33,115 | 0.34 | 1003 | 7,441,175,000 | 870,371,732 | 34.88 | 2026-01-30 |
| 37 | 2026-02-02 | 24,986,433 | -1,000 | 0.34 | 1004 | 7,441,175,000 | 887,518,100 | 35.52 | 2026-01-29 |
| 38 | 2026-01-30 | 24,987,433 | -69,000 | 0.34 | 1004 | 7,441,175,000 | 879,057,893 | 35.18 | 2026-01-28 |
| 39 | 2026-01-29 | 25,056,433 | -84,000 | 0.34 | 1007 | 7,441,175,000 | 854,424,365 | 34.10 | 2026-01-27 |
| 40 | 2026-01-28 | 25,140,433 | -66,000 | 0.34 | 1014 | 7,441,175,000 | 809,019,134 | 32.18 | 2026-01-26 |
| 41 | 2026-01-27 | 25,206,433 | -105,950 | 0.34 | 1019 | 7,441,175,000 | 795,010,897 | 31.54 | 2026-01-23 |
| 42 | 2026-01-26 | 25,312,383 | -30,000 | 0.34 | 1022 | 7,441,175,000 | 802,908,789 | 31.72 | 2026-01-22 |
| 43 | 2026-01-23 | 25,342,383 | -121,000 | 0.34 | 1022 | 7,441,175,000 | 835,791,791 | 32.98 | 2026-01-21 |
| 44 | 2026-01-22 | 25,463,383 | -66,000 | 0.34 | 1023 | 7,441,175,000 | 850,476,992 | 33.40 | 2026-01-20 |
| 45 | 2026-01-21 | 25,529,383 | -59,000 | 0.34 | 1024 | 7,441,175,000 | 817,450,844 | 32.02 | 2026-01-19 |
| 46 | 2026-01-20 | 25,588,383 | -52,000 | 0.34 | 1025 | 7,441,175,000 | 817,292,953 | 31.94 | 2026-01-16 |
| 47 | 2026-01-19 | 25,640,383 | -9,000 | 0.34 | 1026 | 7,441,175,000 | 814,338,564 | 31.76 | 2026-01-15 |
| 48 | 2026-01-15 | 25,649,383 | -101,918 | 0.34 | 1028 | 7,441,175,000 | 846,429,639 | 33.00 | 2026-01-13 |
| 49 | 2026-01-13 | 25,751,301 | 26,918 | 0.35 | 1033 | 7,441,175,000 | 810,650,955 | 31.48 | 2026-01-09 |
| 50 | 2026-01-12 | 25,724,383 | -16,000 | 0.35 | 1034 | 7,441,175,000 | 801,057,287 | 31.14 | 2026-01-08 |
| 51 | 2026-01-09 | 25,740,383 | -10,000 | 0.35 | 1036 | 7,441,175,000 | 819,058,987 | 31.82 | 2026-01-07 |
| 52 | 2026-01-08 | 25,750,383 | -133,000 | 0.35 | 1036 | 7,441,175,000 | 800,836,911 | 31.10 | 2026-01-06 |
| 53 | 2026-01-07 | 25,883,383 | -506,000 | 0.35 | 1039 | 7,441,175,000 | 771,842,481 | 29.82 | 2026-01-05 |
| 54 | 2026-01-05 | 26,389,383 | -156,000 | 0.35 | 1048 | 7,441,175,000 | 722,541,307 | 27.38 | 2025-12-31 |
| 55 | 2026-01-02 | 26,545,383 | -2,000 | 0.36 | 1051 | 7,441,175,000 | 746,456,170 | 28.12 | 2025-12-29 |
| 56 | 2025-12-29 | 26,547,383 | -78,000 | 0.36 | 1052 | 7,441,175,000 | 756,069,468 | 28.48 | 2025-12-22 |
| 57 | 2025-12-19 | 26,625,383 | -22,000 | 0.36 | 1055 | 7,441,175,000 | 760,420,938 | 28.56 | 2025-12-17 |
| 58 | 2025-12-18 | 26,647,383 | -35,000 | 0.36 | 1058 | 7,441,175,000 | 729,605,347 | 27.38 | 2025-12-16 |
| 59 | 2025-12-17 | 26,682,383 | -3,000 | 0.36 | 1059 | 7,441,175,000 | 762,048,858 | 28.56 | 2025-12-15 |
| 60 | 2025-12-16 | 26,685,383 | -2,000 | 0.36 | 1060 | 7,441,175,000 | 755,196,339 | 28.30 | 2025-12-12 |
| 61 | 2025-12-15 | 26,687,383 | -30,004 | 0.36 | 1060 | 7,441,175,000 | 715,755,612 | 26.82 | 2025-12-11 |
| 62 | 2025-12-11 | 26,717,387 | -8,000 | 0.36 | 1063 | 7,441,175,000 | 718,697,710 | 26.90 | 2025-12-09 |
| 63 | 2025-12-10 | 26,725,387 | -3,000 | 0.36 | 1064 | 7,441,175,000 | 749,914,359 | 28.06 | 2025-12-08 |
| 64 | 2025-12-09 | 26,728,387 | -20,000 | 0.36 | 1064 | 7,441,175,000 | 754,275,081 | 28.22 | 2025-12-05 |
| 65 | 2025-12-08 | 26,748,387 | -23,000 | 0.36 | 1064 | 7,441,175,000 | 715,786,836 | 26.76 | 2025-12-04 |
| 66 | 2025-12-05 | 26,771,387 | -4,000 | 0.36 | 1067 | 7,441,175,000 | 704,622,906 | 26.32 | 2025-12-03 |
| 67 | 2025-12-02 | 26,775,387 | -24,000 | 0.36 | 1066 | 7,441,175,000 | 719,186,895 | 26.86 | 2025-11-28 |
| 68 | 2025-11-28 | 26,799,387 | -5,000 | 0.36 | 1067 | 7,441,175,000 | 716,615,608 | 26.74 | 2025-11-26 |
| 69 | 2025-11-27 | 26,804,387 | 8,000 | 0.36 | 1068 | 7,441,175,000 | 715,677,133 | 26.70 | 2025-11-25 |
| 70 | 2025-11-26 | 26,796,387 | 31,000 | 0.36 | 1067 | 7,441,175,000 | 699,921,628 | 26.12 | 2025-11-24 |
| 71 | 2025-11-25 | 26,765,387 | -10,000 | 0.36 | 1066 | 7,441,175,000 | 692,688,216 | 25.88 | 2025-11-21 |
| 72 | 2025-11-24 | 26,775,387 | 8,000 | 0.36 | 1067 | 7,441,175,000 | 720,257,910 | 26.90 | 2025-11-20 |
| 73 | 2025-11-21 | 26,767,387 | -29,000 | 0.36 | 1066 | 7,441,175,000 | 714,153,885 | 26.68 | 2025-11-19 |
| 74 | 2025-11-20 | 26,796,387 | 10,000 | 0.36 | 1067 | 7,441,175,000 | 700,457,556 | 26.14 | 2025-11-18 |
| 75 | 2025-11-19 | 26,786,387 | -4,000 | 0.36 | 1066 | 7,441,175,000 | 722,696,721 | 26.98 | 2025-11-17 |
| 76 | 2025-11-18 | 26,790,387 | -6,000 | 0.36 | 1066 | 7,441,175,000 | 733,520,796 | 27.38 | 2025-11-14 |
| 77 | 2025-11-17 | 26,796,387 | -25,000 | 0.36 | 1069 | 7,441,175,000 | 758,337,752 | 28.30 | 2025-11-13 |
| 78 | 2025-11-14 | 26,821,387 | -5,000 | 0.36 | 1071 | 7,441,175,000 | 741,343,137 | 27.64 | 2025-11-12 |
| 79 | 2025-11-13 | 26,826,387 | -45,000 | 0.36 | 1073 | 7,441,175,000 | 710,899,256 | 26.50 | 2025-11-11 |
| 80 | 2025-11-12 | 26,871,387 | -65,652 | 0.36 | 1075 | 7,441,175,000 | 715,853,750 | 26.64 | 2025-11-10 |
| 81 | 2025-11-11 | 26,937,039 | -27,000 | 0.36 | 1079 | 7,441,175,000 | 691,743,162 | 25.68 | 2025-11-07 |
| 82 | 2025-11-10 | 26,964,039 | -34,000 | 0.36 | 1080 | 7,441,175,000 | 698,368,610 | 25.90 | 2025-11-06 |
| 83 | 2025-11-07 | 26,998,039 | -2,000 | 0.36 | 1082 | 7,441,175,000 | 666,851,563 | 24.70 | 2025-11-05 |
| 84 | 2025-11-06 | 27,000,039 | -22,000 | 0.36 | 1082 | 7,441,175,000 | 666,900,963 | 24.70 | 2025-11-04 |
| 85 | 2025-11-05 | 27,022,039 | 40,000 | 0.36 | 1083 | 7,441,175,000 | 664,201,719 | 24.58 | 2025-11-03 |
| 86 | 2025-11-04 | 26,982,039 | -18,449 | 0.36 | 1082 | 7,441,175,000 | 661,599,596 | 24.52 | 2025-10-31 |
| 87 | 2025-11-03 | 27,000,488 | -51,000 | 0.36 | 1083 | 7,441,175,000 | 667,452,063 | 24.72 | 2025-10-30 |
| 88 | 2025-10-31 | 27,051,488 | 33,000 | 0.36 | 1084 | 7,441,175,000 | 677,369,260 | 25.04 | 2025-10-28 |
| 89 | 2025-10-28 | 27,018,488 | -45,000 | 0.36 | 1086 | 7,441,175,000 | 672,219,981 | 24.88 | 2025-10-24 |
| 90 | 2025-10-27 | 27,063,488 | -2,000 | 0.36 | 1090 | 7,441,175,000 | 665,220,535 | 24.58 | 2025-10-23 |
| 91 | 2025-10-23 | 27,065,488 | -100,000 | 0.36 | 1091 | 7,441,175,000 | 675,013,271 | 24.94 | 2025-10-21 |
| 92 | 2025-10-22 | 27,165,488 | -77,000 | 0.37 | 1091 | 7,441,175,000 | 638,932,278 | 23.52 | 2025-10-20 |
| 93 | 2025-10-21 | 27,242,488 | -70,000 | 0.37 | 1094 | 7,441,175,000 | 625,487,524 | 22.96 | 2025-10-17 |
| 94 | 2025-10-20 | 27,312,488 | -108,000 | 0.37 | 1096 | 7,441,175,000 | 665,332,208 | 24.36 | 2025-10-16 |
| 95 | 2025-10-17 | 27,420,488 | -116,000 | 0.37 | 1098 | 7,441,175,000 | 637,252,141 | 23.24 | 2025-10-15 |
| 96 | 2025-10-16 | 27,536,488 | -42,000 | 0.37 | 1099 | 7,441,175,000 | 603,599,817 | 21.92 | 2025-10-14 |
| 97 | 2025-10-15 | 27,578,488 | -69,000 | 0.37 | 1103 | 7,441,175,000 | 595,143,771 | 21.58 | 2025-10-13 |
| 98 | 2025-10-14 | 27,647,488 | 146,000 | 0.37 | 1104 | 7,441,175,000 | 609,903,585 | 22.06 | 2025-10-10 |
| 99 | 2025-10-13 | 27,501,488 | -27,000 | 0.37 | 1103 | 7,441,175,000 | 601,182,528 | 21.86 | 2025-10-09 |
| 100 | 2025-10-10 | 27,528,488 | -3,000 | 0.37 | 1105 | 7,441,175,000 | 599,570,469 | 21.78 | 2025-10-08 |
| 101 | 2025-10-08 | 27,531,488 | 60,000 | 0.37 | 1105 | 7,441,175,000 | 606,793,996 | 22.04 | 2025-10-03 |
| 102 | 2025-10-06 | 27,471,488 | 64,000 | 0.37 | 1104 | 7,441,175,000 | 607,119,885 | 22.10 | 2025-10-02 |
| 103 | 2025-10-03 | 27,407,488 | 20,000 | 0.37 | 1104 | 7,441,175,000 | 605,705,485 | 22.10 | 2025-09-30 |
| 104 | 2025-10-02 | 27,387,488 | 6,000 | 0.37 | 1103 | 7,441,175,000 | 608,549,983 | 22.22 | 2025-09-29 |
| 105 | 2025-09-30 | 27,381,488 | -10,000 | 0.37 | 1102 | 7,441,175,000 | 581,582,805 | 21.24 | 2025-09-26 |
| 106 | 2025-09-29 | 27,391,488 | 5,000 | 0.37 | 1103 | 7,441,175,000 | 582,343,035 | 21.26 | 2025-09-25 |
| 107 | 2025-09-26 | 27,386,488 | 5,000 | 0.37 | 1103 | 7,441,175,000 | 590,452,681 | 21.56 | 2025-09-24 |
| 108 | 2025-09-25 | 27,381,488 | -2,000 | 0.37 | 1102 | 7,441,175,000 | 588,154,362 | 21.48 | 2025-09-23 |
| 109 | 2025-09-24 | 27,383,488 | 65,000 | 0.37 | 1103 | 7,441,175,000 | 591,483,341 | 21.60 | 2025-09-22 |
| 110 | 2025-09-23 | 27,318,488 | 3,000 | 0.37 | 1102 | 7,441,175,000 | 608,655,913 | 22.28 | 2025-09-19 |
| 111 | 2025-09-22 | 27,315,488 | 46,000 | 0.37 | 1101 | 7,441,175,000 | 609,135,382 | 22.30 | 2025-09-18 |
| 112 | 2025-09-19 | 27,269,488 | -6,000 | 0.37 | 1101 | 7,441,175,000 | 619,562,767 | 22.72 | 2025-09-17 |
| 113 | 2025-09-18 | 27,275,488 | -18,000 | 0.37 | 1102 | 7,441,175,000 | 609,879,912 | 22.36 | 2025-09-16 |
| 114 | 2025-09-17 | 27,293,488 | 26,000 | 0.37 | 1103 | 7,441,175,000 | 625,566,745 | 22.92 | 2025-09-15 |
| 115 | 2025-09-16 | 27,267,488 | 6,000 | 0.37 | 1104 | 7,441,175,000 | 633,696,421 | 23.24 | 2025-09-12 |
| 116 | 2025-09-15 | 27,261,488 | 22,000 | 0.37 | 1103 | 7,441,175,000 | 631,376,062 | 23.16 | 2025-09-11 |
| 117 | 2025-09-12 | 27,239,488 | 68,000 | 0.37 | 1102 | 7,441,175,000 | 629,776,963 | 23.12 | 2025-09-10 |
| 118 | 2025-09-11 | 27,171,488 | -46,510 | 0.37 | 1102 | 7,441,175,000 | 616,792,778 | 22.70 | 2025-09-09 |
| 119 | 2025-09-05 | 27,217,998 | -24,000 | 0.37 | 1103 | 7,441,175,000 | 630,368,834 | 23.16 | 2025-09-03 |
| 120 | 2025-09-03 | 27,241,998 | -59,000 | 0.37 | 1105 | 7,441,175,000 | 644,545,673 | 23.66 | 2025-09-01 |
| 121 | 2025-09-02 | 27,300,998 | 10,000 | 0.37 | 1106 | 7,441,175,000 | 655,769,972 | 24.02 | 2025-08-29 |
| 122 | 2025-09-01 | 27,290,998 | -700,000 | 0.37 | 1105 | 7,441,175,000 | 652,800,672 | 23.92 | 2025-08-28 |
| 123 | 2025-08-29 | 27,990,998 | -4,000 | 0.38 | 1106 | 7,441,175,000 | 668,425,032 | 23.88 | 2025-08-27 |
| 124 | 2025-08-28 | 27,994,998 | -528,328 | 0.38 | 1106 | 7,441,175,000 | 690,916,551 | 24.68 | 2025-08-26 |
| 125 | 2025-08-27 | 28,523,326 | 6,000 | 0.38 | 1107 | 7,441,175,000 | 705,667,085 | 24.74 | 2025-08-25 |
| 126 | 2025-08-26 | 28,517,326 | -68,000 | 0.38 | 1106 | 7,441,175,000 | 706,659,338 | 24.78 | 2025-08-22 |
| 127 | 2025-08-25 | 28,585,326 | -29,000 | 0.38 | 1109 | 7,441,175,000 | 703,770,726 | 24.62 | 2025-08-21 |
| 128 | 2025-08-22 | 28,614,326 | -23,000 | 0.38 | 1112 | 7,441,175,000 | 704,484,706 | 24.62 | 2025-08-20 |
| 129 | 2025-08-21 | 28,637,326 | -124,000 | 0.38 | 1113 | 7,441,175,000 | 694,741,529 | 24.26 | 2025-08-19 |
| 130 | 2025-08-20 | 28,761,326 | -67,000 | 0.39 | 1115 | 7,441,175,000 | 720,758,830 | 25.06 | 2025-08-18 |
| 131 | 2025-08-19 | 28,828,326 | -33,000 | 0.39 | 1117 | 7,441,175,000 | 702,258,021 | 24.36 | 2025-08-15 |
| 132 | 2025-08-18 | 28,861,326 | -52,000 | 0.39 | 1120 | 7,441,175,000 | 681,704,520 | 23.62 | 2025-08-14 |
| 133 | 2025-08-15 | 28,913,326 | -17,000 | 0.39 | 1123 | 7,441,175,000 | 659,223,833 | 22.80 | 2025-08-13 |
| 134 | 2025-08-14 | 28,930,326 | -19,000 | 0.39 | 1125 | 7,441,175,000 | 654,982,581 | 22.64 | 2025-08-12 |
| 135 | 2025-08-13 | 28,949,326 | 5,000 | 0.39 | 1126 | 7,441,175,000 | 635,727,199 | 21.96 | 2025-08-11 |
| 136 | 2025-08-12 | 28,944,326 | -8,000 | 0.39 | 1126 | 7,441,175,000 | 650,089,562 | 22.46 | 2025-08-08 |
| 137 | 2025-08-11 | 28,952,326 | -28,000 | 0.39 | 1126 | 7,441,175,000 | 661,271,126 | 22.84 | 2025-08-07 |
| 138 | 2025-08-08 | 28,980,326 | -17,000 | 0.39 | 1130 | 7,441,175,000 | 657,273,794 | 22.68 | 2025-08-06 |
| 139 | 2025-08-07 | 28,997,326 | -30,000 | 0.39 | 1131 | 7,441,175,000 | 663,458,819 | 22.88 | 2025-08-05 |
| 140 | 2025-08-06 | 29,027,326 | 8,000 | 0.39 | 1132 | 7,441,175,000 | 646,148,277 | 22.26 | 2025-08-04 |
| 141 | 2025-08-05 | 29,019,326 | -18,000 | 0.39 | 1130 | 7,441,175,000 | 642,778,071 | 22.15 | 2025-08-01 |
| 142 | 2025-08-04 | 29,037,326 | -27,000 | 0.39 | 1131 | 7,441,175,000 | 660,599,167 | 22.75 | 2025-07-31 |
| 143 | 2025-08-01 | 29,064,326 | -101,600 | 0.39 | 1131 | 7,441,175,000 | 675,745,580 | 23.25 | 2025-07-30 |
| 144 | 2025-07-31 | 29,165,926 | -146,000 | 0.39 | 1136 | 7,441,175,000 | 667,899,705 | 22.90 | 2025-07-29 |
| 145 | 2025-07-30 | 29,311,926 | 35,600 | 0.39 | 1137 | 7,441,175,000 | 678,571,087 | 23.15 | 2025-07-28 |
| 146 | 2025-07-29 | 29,276,326 | -75,000 | 0.39 | 1136 | 7,441,175,000 | 666,036,417 | 22.75 | 2025-07-25 |
| 147 | 2025-07-28 | 29,351,326 | -205,000 | 0.39 | 1139 | 7,441,175,000 | 656,002,136 | 22.35 | 2025-07-24 |
| 148 | 2025-07-25 | 29,556,326 | -41,000 | 0.40 | 1151 | 7,441,175,000 | 639,894,458 | 21.65 | 2025-07-23 |
| 149 | 2025-07-24 | 29,597,326 | -381,000 | 0.40 | 1154 | 7,441,175,000 | 620,063,980 | 20.95 | 2025-07-22 |
| 150 | 2025-07-23 | 29,978,326 | -56,000 | 0.40 | 1158 | 7,441,175,000 | 602,564,353 | 20.10 | 2025-07-21 |
| 151 | 2025-07-22 | 30,034,326 | -38,000 | 0.40 | 1167 | 7,441,175,000 | 590,474,849 | 19.66 | 2025-07-18 |
| 152 | 2025-07-21 | 30,072,326 | -99,000 | 0.40 | 1172 | 7,441,175,000 | 562,352,496 | 18.70 | 2025-07-17 |
| 153 | 2025-07-18 | 30,171,326 | -13,000 | 0.41 | 1175 | 7,441,175,000 | 563,600,370 | 18.68 | 2025-07-16 |
| 154 | 2025-07-17 | 30,184,326 | -6,000 | 0.41 | 1176 | 7,441,175,000 | 566,861,642 | 18.78 | 2025-07-15 |
| 155 | 2025-07-16 | 30,190,326 | -6,000 | 0.41 | 1176 | 7,441,175,000 | 574,823,807 | 19.04 | 2025-07-14 |
| 156 | 2025-07-14 | 30,196,326 | -46,000 | 0.41 | 1176 | 7,441,175,000 | 561,047,737 | 18.58 | 2025-07-10 |
| 157 | 2025-07-11 | 30,242,326 | -39,000 | 0.41 | 1176 | 7,441,175,000 | 546,176,408 | 18.06 | 2025-07-09 |
| 158 | 2025-07-10 | 30,281,326 | -16,778 | 0.41 | 1179 | 7,441,175,000 | 555,965,145 | 18.36 | 2025-07-08 |
| 159 | 2025-07-09 | 30,298,104 | -11,222 | 0.41 | 1180 | 7,441,175,000 | 553,243,379 | 18.26 | 2025-07-07 |
| 160 | 2025-07-08 | 30,309,326 | 21,029 | 0.41 | 1179 | 7,441,175,000 | 559,510,158 | 18.46 | 2025-07-04 |
| 161 | 2025-07-07 | 30,288,297 | -8,029 | 0.41 | 1180 | 7,441,175,000 | 560,333,495 | 18.50 | 2025-07-03 |
| 162 | 2025-07-04 | 30,296,326 | -14,000 | 0.41 | 1179 | 7,441,175,000 | 559,270,178 | 18.46 | 2025-07-02 |
| 163 | 2025-07-03 | 30,310,326 | -18,000 | 0.41 | 1181 | 7,441,175,000 | 571,046,542 | 18.84 | 2025-06-30 |
| 164 | 2025-07-02 | 30,328,326 | 5,000 | 0.41 | 1182 | 7,441,175,000 | 575,025,061 | 18.96 | 2025-06-27 |
| 165 | 2025-06-30 | 30,323,326 | 13,000 | 0.41 | 1182 | 7,441,175,000 | 592,517,790 | 19.54 | 2025-06-26 |
| 166 | 2025-06-27 | 30,310,326 | 164,000 | 0.41 | 1181 | 7,441,175,000 | 603,175,487 | 19.90 | 2025-06-25 |
| 167 | 2025-06-26 | 30,146,326 | -25,000 | 0.41 | 1183 | 7,441,175,000 | 581,221,165 | 19.28 | 2025-06-24 |
| 168 | 2025-06-25 | 30,171,326 | -101,000 | 0.41 | 1184 | 7,441,175,000 | 559,979,811 | 18.56 | 2025-06-23 |
| 169 | 2025-06-24 | 30,272,326 | -40,000 | 0.41 | 1186 | 7,441,175,000 | 562,459,817 | 18.58 | 2025-06-20 |
| 170 | 2025-06-23 | 30,312,326 | -7,000 | 0.41 | 1186 | 7,441,175,000 | 537,740,663 | 17.74 | 2025-06-19 |
| 171 | 2025-06-20 | 30,319,326 | -5,000 | 0.41 | 1187 | 7,441,175,000 | 552,418,120 | 18.22 | 2025-06-18 |
| 172 | 2025-06-19 | 30,324,326 | -36,000 | 0.41 | 1187 | 7,441,175,000 | 562,819,491 | 18.56 | 2025-06-17 |
| 173 | 2025-06-18 | 30,360,326 | -25,000 | 0.41 | 1190 | 7,441,175,000 | 559,237,205 | 18.42 | 2025-06-16 |
| 174 | 2025-06-17 | 30,385,326 | 28,000 | 0.41 | 1191 | 7,441,175,000 | 543,897,335 | 17.90 | 2025-06-13 |
| 175 | 2025-06-16 | 30,357,326 | -5,000 | 0.41 | 1192 | 7,441,175,000 | 545,217,575 | 17.96 | 2025-06-12 |
| 176 | 2025-06-13 | 30,362,326 | -88,000 | 0.41 | 1194 | 7,441,175,000 | 540,449,403 | 17.80 | 2025-06-11 |
| 177 | 2025-06-12 | 30,450,326 | -167,000 | 0.41 | 1196 | 7,441,175,000 | 518,264,549 | 17.02 | 2025-06-10 |
| 178 | 2025-06-11 | 30,617,326 | -42,000 | 0.41 | 1199 | 7,441,175,000 | 519,882,195 | 16.98 | 2025-06-09 |
| 179 | 2025-06-09 | 30,659,326 | -211,000 | 0.41 | 1201 | 7,441,175,000 | 513,237,117 | 16.74 | 2025-06-05 |
| 180 | 2025-06-06 | 30,870,326 | -7,000 | 0.41 | 1202 | 7,441,175,000 | 505,655,940 | 16.38 | 2025-06-04 |
| 181 | 2025-06-05 | 30,877,326 | 211,000 | 0.41 | 1203 | 7,441,175,000 | 496,507,402 | 16.08 | 2025-06-03 |
| 182 | 2025-06-04 | 30,666,326 | 12,000 | 0.41 | 1203 | 7,441,175,000 | 486,367,930 | 15.86 | 2025-06-02 |
| 183 | 2025-06-03 | 30,654,326 | 50,000 | 0.41 | 1202 | 7,441,175,000 | 489,856,129 | 15.98 | 2025-05-30 |
| 184 | 2025-05-30 | 30,604,326 | -300,000 | 0.41 | 1201 | 7,441,175,000 | 490,893,389 | 16.04 | 2025-05-28 |
| 185 | 2025-05-29 | 30,904,326 | 4,000 | 0.42 | 1202 | 7,441,175,000 | 497,559,649 | 16.10 | 2025-05-27 |
| 186 | 2025-05-28 | 30,900,326 | -45,000 | 0.42 | 1204 | 7,441,175,000 | 485,135,118 | 15.70 | 2025-05-26 |
| 187 | 2025-05-27 | 30,945,326 | 263,000 | 0.42 | 1207 | 7,441,175,000 | 487,698,338 | 15.76 | 2025-05-23 |
| 188 | 2025-05-26 | 30,682,326 | -165,000 | 0.41 | 1210 | 7,441,175,000 | 476,189,700 | 15.52 | 2025-05-22 |
| 189 | 2025-05-23 | 30,847,326 | 33,000 | 0.41 | 1211 | 7,441,175,000 | 484,303,018 | 15.70 | 2025-05-21 |
| 190 | 2025-05-15 | 30,814,326 | -31,000 | 0.41 | 1211 | 7,441,175,000 | 470,226,615 | 15.26 | 2025-05-13 |
| 191 | 2025-05-14 | 30,845,326 | 120,000 | 0.41 | 1213 | 7,441,175,000 | 482,420,899 | 15.64 | 2025-05-12 |
| 192 | 2025-05-13 | 30,725,326 | -33,000 | 0.41 | 1214 | 7,441,175,000 | 457,807,357 | 14.90 | 2025-05-09 |
| 193 | 2025-05-12 | 30,758,326 | -54,000 | 0.41 | 1214 | 7,441,175,000 | 463,220,390 | 15.06 | 2025-05-08 |
| 194 | 2025-05-09 | 30,812,326 | -88,000 | 0.41 | 1217 | 7,441,175,000 | 456,022,425 | 14.80 | 2025-05-07 |
| 195 | 2025-05-08 | 30,900,326 | 37,000 | 0.42 | 1218 | 7,441,175,000 | 450,526,753 | 14.58 | 2025-05-06 |
| 196 | 2025-05-07 | 30,863,326 | -1,000 | 0.41 | 1217 | 7,441,175,000 | 447,518,227 | 14.50 | 2025-05-02 |
| 197 | 2025-05-06 | 30,864,326 | -25,000 | 0.41 | 1218 | 7,441,175,000 | 438,273,429 | 14.20 | 2025-04-30 |
| 198 | 2025-05-02 | 30,889,326 | 604,000 | 0.42 | 1221 | 7,441,175,000 | 431,832,777 | 13.98 | 2025-04-29 |
| 199 | 2025-04-30 | 30,285,326 | -23,000 | 0.41 | 1221 | 7,441,175,000 | 420,966,031 | 13.90 | 2025-04-28 |
| 200 | 2025-04-29 | 30,308,326 | -2,000 | 0.41 | 1222 | 7,441,175,000 | 424,316,564 | 14.00 | 2025-04-25 |
| 201 | 2025-04-28 | 30,310,326 | 6,000 | 0.41 | 1223 | 7,441,175,000 | 424,344,564 | 14.00 | 2025-04-24 |
| 202 | 2025-04-25 | 30,304,326 | -9,000 | 0.41 | 1222 | 7,441,175,000 | 427,897,083 | 14.12 | 2025-04-23 |
| 203 | 2025-04-23 | 30,313,326 | 20,000 | 0.41 | 1223 | 7,441,175,000 | 414,686,300 | 13.68 | 2025-04-17 |
| 204 | 2025-04-22 | 30,293,326 | -1,000 | 0.41 | 1223 | 7,441,175,000 | 409,565,768 | 13.52 | 2025-04-16 |
| 205 | 2025-04-17 | 30,294,326 | -4,000 | 0.41 | 1223 | 7,441,175,000 | 415,032,266 | 13.70 | 2025-04-15 |
| 206 | 2025-04-16 | 30,298,326 | -1,000 | 0.41 | 1225 | 7,441,175,000 | 413,875,133 | 13.66 | 2025-04-14 |
| 207 | 2025-04-15 | 30,299,326 | -15,000 | 0.41 | 1226 | 7,441,175,000 | 401,769,063 | 13.26 | 2025-04-11 |
| 208 | 2025-04-14 | 30,314,326 | 5,000 | 0.41 | 1227 | 7,441,175,000 | 399,542,817 | 13.18 | 2025-04-10 |
| 209 | 2025-04-11 | 30,309,326 | -5,000 | 0.41 | 1227 | 7,441,175,000 | 396,445,984 | 13.08 | 2025-04-09 |
| 210 | 2025-04-10 | 30,314,326 | 51,000 | 0.41 | 1228 | 7,441,175,000 | 391,054,805 | 12.90 | 2025-04-08 |
| 211 | 2025-04-09 | 30,263,326 | -7,000 | 0.41 | 1225 | 7,441,175,000 | 384,949,507 | 12.72 | 2025-04-07 |
| 212 | 2025-04-08 | 30,270,326 | 40,000 | 0.41 | 1226 | 7,441,175,000 | 460,108,955 | 15.20 | 2025-04-03 |
| 213 | 2025-04-07 | 30,230,326 | -6,000 | 0.41 | 1224 | 7,441,175,000 | 470,988,479 | 15.58 | 2025-04-02 |
| 214 | 2025-04-03 | 30,236,326 | -23,000 | 0.41 | 1225 | 7,441,175,000 | 459,592,155 | 15.20 | 2025-04-01 |
| 215 | 2025-04-02 | 30,259,326 | 1,000 | 0.41 | 1226 | 7,441,175,000 | 453,889,890 | 15.00 | 2025-03-31 |
| 216 | 2025-04-01 | 30,258,326 | -19,200 | 0.41 | 1226 | 7,441,175,000 | 461,136,888 | 15.24 | 2025-03-28 |
| 217 | 2025-03-31 | 30,277,526 | 10,000 | 0.41 | 1229 | 7,441,175,000 | 469,301,653 | 15.50 | 2025-03-27 |
| 218 | 2025-03-28 | 30,267,526 | -10,000 | 0.41 | 1228 | 7,441,175,000 | 472,173,406 | 15.60 | 2025-03-26 |
| 219 | 2025-03-27 | 30,277,526 | 2,000 | 0.41 | 1229 | 7,441,175,000 | 474,146,057 | 15.66 | 2025-03-25 |
| 220 | 2025-03-25 | 30,275,526 | -7,778 | 0.41 | 1230 | 7,441,175,000 | 481,380,863 | 15.90 | 2025-03-21 |
| 221 | 2025-03-24 | 30,283,304 | -5,000 | 0.41 | 1229 | 7,441,175,000 | 483,927,198 | 15.98 | 2025-03-20 |
| 222 | 2025-03-21 | 30,288,304 | -6,000 | 0.41 | 1230 | 7,441,175,000 | 514,295,402 | 16.98 | 2025-03-19 |
| 223 | 2025-03-20 | 30,294,304 | -62,000 | 0.41 | 1231 | 7,441,175,000 | 515,003,168 | 17.00 | 2025-03-18 |
| 224 | 2025-03-19 | 30,356,304 | -2,000 | 0.41 | 1234 | 7,441,175,000 | 503,307,520 | 16.58 | 2025-03-17 |
| 225 | 2025-03-18 | 30,358,304 | 12,000 | 0.41 | 1232 | 7,441,175,000 | 501,519,182 | 16.52 | 2025-03-14 |
| 226 | 2025-03-17 | 30,346,304 | -40,280 | 0.41 | 1233 | 7,441,175,000 | 471,581,564 | 15.54 | 2025-03-13 |
| 227 | 2025-03-14 | 30,386,584 | -80,000 | 0.41 | 1236 | 7,441,175,000 | 473,422,979 | 15.58 | 2025-03-12 |
| 228 | 2025-03-13 | 30,466,584 | 51,000 | 0.41 | 1240 | 7,441,175,000 | 477,716,037 | 15.68 | 2025-03-11 |
| 229 | 2025-03-12 | 30,415,584 | 104,000 | 0.41 | 1240 | 7,441,175,000 | 481,782,851 | 15.84 | 2025-03-10 |
| 230 | 2025-03-11 | 30,311,584 | 125,000 | 0.41 | 1239 | 7,441,175,000 | 483,166,649 | 15.94 | 2025-03-07 |
| 231 | 2025-03-10 | 30,186,584 | -24,000 | 0.41 | 1238 | 7,441,175,000 | 484,192,807 | 16.04 | 2025-03-06 |
| 232 | 2025-03-07 | 30,210,584 | -65,000 | 0.41 | 1240 | 7,441,175,000 | 464,034,570 | 15.36 | 2025-03-05 |
| 233 | 2025-03-06 | 30,275,584 | -18,000 | 0.41 | 1242 | 7,441,175,000 | 450,500,690 | 14.88 | 2025-03-04 |
| 234 | 2025-03-05 | 30,293,584 | -2,000 | 0.41 | 1242 | 7,441,175,000 | 453,192,017 | 14.96 | 2025-03-03 |
| 235 | 2025-03-04 | 30,295,584 | -3,000 | 0.41 | 1243 | 7,441,175,000 | 452,616,025 | 14.94 | 2025-02-28 |
| 236 | 2025-02-28 | 30,298,584 | 47,000 | 0.41 | 1244 | 7,441,175,000 | 481,747,486 | 15.90 | 2025-02-26 |
| 237 | 2025-02-27 | 30,251,584 | 2,000 | 0.41 | 1243 | 7,441,175,000 | 462,244,204 | 15.28 | 2025-02-25 |
| 238 | 2025-02-26 | 30,249,584 | 109,000 | 0.41 | 1244 | 7,441,175,000 | 477,338,436 | 15.78 | 2025-02-24 |
| 239 | 2025-02-25 | 30,140,584 | -10,185 | 0.41 | 1245 | 7,441,175,000 | 458,136,877 | 15.20 | 2025-02-21 |
| 240 | 2025-02-24 | 30,150,769 | 2,000 | 0.41 | 1244 | 7,441,175,000 | 441,407,258 | 14.64 | 2025-02-20 |
| 241 | 2025-02-21 | 30,148,769 | -1,000 | 0.41 | 1244 | 7,441,175,000 | 451,628,560 | 14.98 | 2025-02-19 |
| 242 | 2025-02-20 | 30,149,769 | -30,000 | 0.41 | 1245 | 7,441,175,000 | 456,467,503 | 15.14 | 2025-02-18 |
| 243 | 2025-02-19 | 30,179,769 | -6,000 | 0.41 | 1246 | 7,441,175,000 | 464,768,443 | 15.40 | 2025-02-17 |
| 244 | 2025-02-18 | 30,185,769 | -10,000 | 0.41 | 1247 | 7,441,175,000 | 470,294,281 | 15.58 | 2025-02-14 |
| 245 | 2025-02-17 | 30,195,769 | -11,000 | 0.41 | 1247 | 7,441,175,000 | 445,689,550 | 14.76 | 2025-02-13 |
| 246 | 2025-02-14 | 30,206,769 | -14,000 | 0.41 | 1248 | 7,441,175,000 | 462,163,566 | 15.30 | 2025-02-12 |
| 247 | 2025-02-13 | 30,220,769 | -19,000 | 0.41 | 1251 | 7,441,175,000 | 447,267,381 | 14.80 | 2025-02-11 |
| 248 | 2025-02-12 | 30,239,769 | 22,000 | 0.41 | 1251 | 7,441,175,000 | 457,830,103 | 15.14 | 2025-02-10 |
| 249 | 2025-02-11 | 30,217,769 | -33,000 | 0.41 | 1252 | 7,441,175,000 | 454,475,246 | 15.04 | 2025-02-07 |
| 250 | 2025-02-10 | 30,250,769 | -5,000 | 0.41 | 1254 | 7,441,175,000 | 448,316,397 | 14.82 | 2025-02-06 |
| 251 | 2025-02-07 | 30,255,769 | -5,000 | 0.41 | 1253 | 7,441,175,000 | 436,893,304 | 14.44 | 2025-02-05 |
| 252 | 2025-02-04 | 30,260,769 | -12,000 | 0.41 | 1253 | 7,441,175,000 | 435,149,858 | 14.38 | 2025-01-28 |
| 253 | 2025-02-03 | 30,272,769 | -3,000 | 0.41 | 1253 | 7,441,175,000 | 438,349,695 | 14.48 | 2025-01-24 |
| 254 | 2025-01-27 | 30,275,769 | 3,000 | 0.41 | 1254 | 7,441,175,000 | 425,071,797 | 14.04 | 2025-01-23 |
| 255 | 2025-01-24 | 30,272,769 | -30,000 | 0.41 | 1254 | 7,441,175,000 | 414,736,935 | 13.70 | 2025-01-22 |
| 256 | 2025-01-23 | 30,302,769 | -10,000 | 0.41 | 1256 | 7,441,175,000 | 424,238,766 | 14.00 | 2025-01-21 |
| 257 | 2025-01-22 | 30,312,769 | -112,000 | 0.41 | 1257 | 7,441,175,000 | 417,709,957 | 13.78 | 2025-01-20 |
| 258 | 2025-01-20 | 30,424,769 | -11,000 | 0.41 | 1261 | 7,441,175,000 | 409,517,391 | 13.46 | 2025-01-16 |
| 259 | 2025-01-17 | 30,435,769 | 5,000 | 0.41 | 1264 | 7,441,175,000 | 402,360,866 | 13.22 | 2025-01-15 |
| 260 | 2025-01-16 | 30,430,769 | 41,000 | 0.41 | 1265 | 7,441,175,000 | 404,120,612 | 13.28 | 2025-01-14 |
| 261 | 2025-01-15 | 30,389,769 | -4,000 | 0.41 | 1267 | 7,441,175,000 | 395,066,997 | 13.00 | 2025-01-13 |
| 262 | 2025-01-14 | 30,393,769 | -3,000 | 0.41 | 1268 | 7,441,175,000 | 398,158,374 | 13.10 | 2025-01-10 |
| 263 | 2025-01-10 | 30,396,769 | 18,000 | 0.41 | 1270 | 7,441,175,000 | 420,691,283 | 13.84 | 2025-01-08 |
| 264 | 2025-01-09 | 30,378,769 | 10,000 | 0.41 | 1270 | 7,441,175,000 | 424,695,191 | 13.98 | 2025-01-07 |
| 265 | 2025-01-08 | 30,368,769 | -2,000 | 0.41 | 1269 | 7,441,175,000 | 424,555,391 | 13.98 | 2025-01-06 |
| 266 | 2025-01-07 | 30,370,769 | 29,000 | 0.41 | 1270 | 7,441,175,000 | 426,405,597 | 14.04 | 2025-01-03 |
| 267 | 2025-01-06 | 30,341,769 | 4,000 | 0.41 | 1269 | 7,441,175,000 | 424,177,931 | 13.98 | 2025-01-02 |
| 268 | 2025-01-02 | 30,337,769 | -1,000 | 0.41 | 1269 | 7,441,175,000 | 445,965,204 | 14.70 | 2024-12-27 |
| 269 | 2024-12-30 | 30,338,769 | -15,000 | 0.41 | 1270 | 7,441,175,000 | 450,834,107 | 14.86 | 2024-12-24 |
| 270 | 2024-12-27 | 30,353,769 | -1,000 | 0.41 | 1272 | 7,441,175,000 | 440,736,726 | 14.52 | 2024-12-20 |
| 271 | 2024-12-23 | 30,354,769 | -37,410 | 0.41 | 1273 | 7,441,175,000 | 441,358,341 | 14.54 | 2024-12-19 |
| 272 | 2024-12-18 | 30,392,179 | -3,000 | 0.41 | 1275 | 7,441,175,000 | 444,333,657 | 14.62 | 2024-12-16 |
| 273 | 2024-12-13 | 30,395,179 | -35,000 | 0.41 | 1276 | 7,441,175,000 | 468,085,757 | 15.40 | 2024-12-11 |
| 274 | 2024-12-12 | 30,430,179 | -6,000 | 0.41 | 1277 | 7,441,175,000 | 477,753,810 | 15.70 | 2024-12-10 |
| 275 | 2024-12-11 | 30,436,179 | -12,000 | 0.41 | 1278 | 7,441,175,000 | 493,674,823 | 16.22 | 2024-12-09 |
| 276 | 2024-12-09 | 30,448,179 | -5,000 | 0.41 | 1280 | 7,441,175,000 | 456,113,721 | 14.98 | 2024-12-05 |
| 277 | 2024-12-05 | 30,453,179 | 10,920 | 0.41 | 1281 | 7,441,175,000 | 464,106,448 | 15.24 | 2024-12-03 |
| 278 | 2024-12-04 | 30,442,259 | -3,000 | 0.41 | 1281 | 7,441,175,000 | 454,198,504 | 14.92 | 2024-12-02 |
| 279 | 2024-12-03 | 30,445,259 | -16,000 | 0.41 | 1282 | 7,441,175,000 | 448,154,212 | 14.72 | 2024-11-29 |
| 280 | 2024-12-02 | 30,461,259 | 10,000 | 0.41 | 1283 | 7,441,175,000 | 444,125,156 | 14.58 | 2024-11-28 |
| 281 | 2024-11-29 | 30,451,259 | -18,000 | 0.41 | 1282 | 7,441,175,000 | 450,678,633 | 14.80 | 2024-11-27 |
| 282 | 2024-11-28 | 30,469,259 | 2,000 | 0.41 | 1283 | 7,441,175,000 | 435,101,019 | 14.28 | 2024-11-26 |
| 283 | 2024-11-27 | 30,467,259 | 15,000 | 0.41 | 1283 | 7,441,175,000 | 435,681,804 | 14.30 | 2024-11-25 |
| 284 | 2024-11-26 | 30,452,259 | 14,000 | 0.41 | 1282 | 7,441,175,000 | 440,339,665 | 14.46 | 2024-11-22 |
| 285 | 2024-11-25 | 30,438,259 | -18,000 | 0.41 | 1279 | 7,441,175,000 | 473,619,310 | 15.56 | 2024-11-21 |
| 286 | 2024-11-21 | 30,456,259 | -39,000 | 0.41 | 1279 | 7,441,175,000 | 475,117,640 | 15.60 | 2024-11-19 |
| 287 | 2024-11-20 | 30,495,259 | -2,000 | 0.41 | 1280 | 7,441,175,000 | 474,506,230 | 15.56 | 2024-11-18 |
| 288 | 2024-11-19 | 30,497,259 | -10,000 | 0.41 | 1281 | 7,441,175,000 | 468,437,898 | 15.36 | 2024-11-15 |
| 289 | 2024-11-18 | 30,507,259 | 13,000 | 0.41 | 1281 | 7,441,175,000 | 480,794,402 | 15.76 | 2024-11-14 |
| 290 | 2024-11-14 | 30,494,259 | 1,000 | 0.41 | 1281 | 7,441,175,000 | 478,149,981 | 15.68 | 2024-11-12 |
| 291 | 2024-11-13 | 30,493,259 | 7,000 | 0.41 | 1281 | 7,441,175,000 | 509,237,425 | 16.70 | 2024-11-11 |
| 292 | 2024-11-12 | 30,486,259 | -17,000 | 0.41 | 1281 | 7,441,175,000 | 530,460,907 | 17.40 | 2024-11-08 |
| 293 | 2024-11-11 | 30,503,259 | -2,000 | 0.41 | 1282 | 7,441,175,000 | 543,568,075 | 17.82 | 2024-11-07 |
| 294 | 2024-11-08 | 30,505,259 | -27,000 | 0.41 | 1282 | 7,441,175,000 | 500,286,248 | 16.40 | 2024-11-06 |
| 295 | 2024-11-07 | 30,532,259 | -9,000 | 0.41 | 1286 | 7,441,175,000 | 521,490,984 | 17.08 | 2024-11-05 |
| 296 | 2024-11-06 | 30,541,259 | 1,000 | 0.41 | 1286 | 7,441,175,000 | 502,709,123 | 16.46 | 2024-11-04 |
| 297 | 2024-11-05 | 30,540,259 | 106,000 | 0.41 | 1286 | 7,441,175,000 | 501,471,053 | 16.42 | 2024-11-01 |
| 298 | 2024-11-04 | 30,434,259 | 33,000 | 0.41 | 1284 | 7,441,175,000 | 502,165,274 | 16.50 | 2024-10-31 |
| 299 | 2024-11-01 | 30,401,259 | 91,000 | 0.41 | 1281 | 7,441,175,000 | 497,364,597 | 16.36 | 2024-10-30 |
| 300 | 2024-10-31 | 30,310,259 | -11,000 | 0.41 | 1281 | 7,441,175,000 | 509,818,556 | 16.82 | 2024-10-29 |
| 301 | 2024-10-30 | 30,321,259 | -13,000 | 0.41 | 1282 | 7,441,175,000 | 504,545,750 | 16.64 | 2024-10-28 |
| 302 | 2024-10-28 | 30,334,259 | 3,000 | 0.41 | 1284 | 7,441,175,000 | 510,222,236 | 16.82 | 2024-10-24 |
| 303 | 2024-10-24 | 30,331,259 | -10,000 | 0.41 | 1283 | 7,441,175,000 | 496,826,022 | 16.38 | 2024-10-22 |
| 304 | 2024-10-23 | 30,341,259 | 53,000 | 0.41 | 1284 | 7,441,175,000 | 500,023,948 | 16.48 | 2024-10-21 |
| 305 | 2024-10-22 | 30,288,259 | -5,000 | 0.41 | 1282 | 7,441,175,000 | 504,602,395 | 16.66 | 2024-10-18 |
| 306 | 2024-10-21 | 30,293,259 | -16,000 | 0.41 | 1283 | 7,441,175,000 | 473,786,571 | 15.64 | 2024-10-17 |
| 307 | 2024-10-18 | 30,309,259 | -3,000 | 0.41 | 1283 | 7,441,175,000 | 472,218,255 | 15.58 | 2024-10-16 |
| 308 | 2024-10-17 | 30,312,259 | 438,000 | 0.41 | 1283 | 7,441,175,000 | 472,871,240 | 15.60 | 2024-10-15 |
| 309 | 2024-10-16 | 29,874,259 | -56,000 | 0.40 | 1282 | 7,441,175,000 | 489,937,848 | 16.40 | 2024-10-14 |
| 310 | 2024-10-15 | 29,930,259 | -1,000 | 0.40 | 1282 | 7,441,175,000 | 492,652,063 | 16.46 | 2024-10-10 |
| 311 | 2024-10-14 | 29,931,259 | -223,000 | 0.40 | 1283 | 7,441,175,000 | 470,519,391 | 15.72 | 2024-10-09 |
| 312 | 2024-10-10 | 30,154,259 | 26,000 | 0.41 | 1285 | 7,441,175,000 | 490,308,251 | 16.26 | 2024-10-08 |
| 313 | 2024-10-09 | 30,128,259 | -58,000 | 0.40 | 1289 | 7,441,175,000 | 619,135,722 | 20.55 | 2024-10-07 |
| 314 | 2024-10-08 | 30,186,259 | -338,440 | 0.41 | 1296 | 7,441,175,000 | 551,804,815 | 18.28 | 2024-10-04 |
| 315 | 2024-10-07 | 30,524,699 | -352,348 | 0.41 | 1316 | 7,441,175,000 | 517,088,401 | 16.94 | 2024-10-03 |
| 316 | 2024-10-04 | 30,877,047 | -1,280,000 | 0.41 | 1330 | 7,441,175,000 | 529,232,586 | 17.14 | 2024-10-02 |
| 317 | 2024-10-03 | 32,157,047 | -358,000 | 0.43 | 1340 | 7,441,175,000 | 502,293,074 | 15.62 | 2024-09-30 |
| 318 | 2024-10-02 | 32,515,047 | -1,542,000 | 0.44 | 1353 | 7,441,175,000 | 477,971,191 | 14.70 | 2024-09-27 |
| 319 | 2024-09-30 | 34,057,047 | -598,000 | 0.46 | 1363 | 7,441,175,000 | 476,117,517 | 13.98 | 2024-09-26 |
| 320 | 2024-09-27 | 34,655,047 | -196,000 | 0.47 | 1368 | 7,441,175,000 | 461,605,226 | 13.32 | 2024-09-25 |
| 321 | 2024-09-26 | 34,851,047 | -30,000 | 0.47 | 1371 | 7,441,175,000 | 454,457,653 | 13.04 | 2024-09-24 |
| 322 | 2024-09-25 | 34,881,047 | -477,000 | 0.47 | 1371 | 7,441,175,000 | 425,548,773 | 12.20 | 2024-09-23 |
| 323 | 2024-09-24 | 35,358,047 | -9,000 | 0.48 | 1372 | 7,441,175,000 | 424,296,564 | 12.00 | 2024-09-20 |
| 324 | 2024-09-23 | 35,367,047 | -305,000 | 0.48 | 1374 | 7,441,175,000 | 421,575,200 | 11.92 | 2024-09-19 |
| 325 | 2024-09-19 | 35,672,047 | 8,000 | 0.48 | 1376 | 7,441,175,000 | 407,374,777 | 11.42 | 2024-09-16 |
| 326 | 2024-09-11 | 35,664,047 | 2,000 | 0.48 | 1375 | 7,441,175,000 | 400,150,607 | 11.22 | 2024-09-09 |
| 327 | 2024-09-09 | 35,662,047 | 40,000 | 0.48 | 1374 | 7,441,175,000 | 405,834,095 | 11.38 | 2024-09-04 |
| 328 | 2024-09-04 | 35,622,047 | -40,000 | 0.48 | 1373 | 7,441,175,000 | 419,627,714 | 11.78 | 2024-09-02 |
| 329 | 2024-09-03 | 35,662,047 | -55,000 | 0.48 | 1373 | 7,441,175,000 | 421,525,396 | 11.82 | 2024-08-30 |
| 330 | 2024-09-02 | 35,717,047 | -15,000 | 0.48 | 1375 | 7,441,175,000 | 400,030,926 | 11.20 | 2024-08-29 |
| 331 | 2024-08-29 | 35,732,047 | -3,000 | 0.48 | 1376 | 7,441,175,000 | 398,769,645 | 11.16 | 2024-08-27 |
| 332 | 2024-08-28 | 35,735,047 | -3,000 | 0.48 | 1377 | 7,441,175,000 | 393,800,218 | 11.02 | 2024-08-26 |
| 333 | 2024-08-27 | 35,738,047 | -10,000 | 0.48 | 1377 | 7,441,175,000 | 389,544,712 | 10.90 | 2024-08-23 |
| 334 | 2024-08-26 | 35,748,047 | 4,000 | 0.48 | 1377 | 7,441,175,000 | 381,789,142 | 10.68 | 2024-08-22 |
| 335 | 2024-08-23 | 35,744,047 | -14,000 | 0.48 | 1375 | 7,441,175,000 | 381,746,422 | 10.68 | 2024-08-21 |
| 336 | 2024-08-22 | 35,758,047 | -38,000 | 0.48 | 1376 | 7,441,175,000 | 382,611,103 | 10.70 | 2024-08-20 |
| 337 | 2024-08-20 | 35,796,047 | -2,370,000 | 0.48 | 1377 | 7,441,175,000 | 381,585,861 | 10.66 | 2024-08-16 |
| 338 | 2024-08-19 | 38,166,047 | 6,000 | 0.51 | 1378 | 7,441,175,000 | 397,690,210 | 10.42 | 2024-08-15 |
| 339 | 2024-08-16 | 38,160,047 | -22,000 | 0.51 | 1378 | 7,441,175,000 | 393,048,484 | 10.30 | 2024-08-14 |
| 340 | 2024-08-15 | 38,182,047 | 45,000 | 0.51 | 1380 | 7,441,175,000 | 397,093,289 | 10.40 | 2024-08-13 |
| 341 | 2024-08-14 | 38,137,047 | 1,000 | 0.51 | 1380 | 7,441,175,000 | 395,862,548 | 10.38 | 2024-08-12 |
| 342 | 2024-08-13 | 38,136,047 | 10,000 | 0.51 | 1379 | 7,441,175,000 | 393,564,005 | 10.32 | 2024-08-09 |
| 343 | 2024-08-12 | 38,126,047 | -24,000 | 0.51 | 1379 | 7,441,175,000 | 390,410,721 | 10.24 | 2024-08-08 |
| 344 | 2024-08-09 | 38,150,047 | 1,000 | 0.51 | 1381 | 7,441,175,000 | 392,182,483 | 10.28 | 2024-08-07 |
| 345 | 2024-08-06 | 38,149,047 | 4,000 | 0.51 | 1380 | 7,441,175,000 | 402,090,955 | 10.54 | 2024-08-02 |
| 346 | 2024-08-05 | 38,145,047 | -2,000 | 0.51 | 1379 | 7,441,175,000 | 411,966,508 | 10.80 | 2024-08-01 |
| 347 | 2024-08-02 | 38,147,047 | 290,000 | 0.51 | 1380 | 7,441,175,000 | 414,276,930 | 10.86 | 2024-07-31 |
| 348 | 2024-07-30 | 37,857,047 | -80,000 | 0.51 | 1377 | 7,441,175,000 | 399,013,275 | 10.54 | 2024-07-26 |
| 349 | 2024-07-25 | 37,937,047 | -2,000 | 0.51 | 1379 | 7,441,175,000 | 411,996,330 | 10.86 | 2024-07-23 |
| 350 | 2024-07-24 | 37,939,047 | 9,000 | 0.51 | 1380 | 7,441,175,000 | 416,570,736 | 10.98 | 2024-07-22 |
| 351 | 2024-07-23 | 37,930,047 | 1,000 | 0.51 | 1381 | 7,441,175,000 | 417,230,517 | 11.00 | 2024-07-19 |
| 352 | 2024-07-22 | 37,929,047 | -6,000 | 0.51 | 1380 | 7,441,175,000 | 424,805,326 | 11.20 | 2024-07-18 |
| 353 | 2024-07-17 | 37,935,047 | 20,000 | 0.51 | 1381 | 7,441,175,000 | 418,044,218 | 11.02 | 2024-07-15 |
| 354 | 2024-07-16 | 37,915,047 | 76,000 | 0.51 | 1381 | 7,441,175,000 | 426,923,429 | 11.26 | 2024-07-12 |
| 355 | 2024-07-15 | 37,839,047 | -21,000 | 0.51 | 1380 | 7,441,175,000 | 418,499,860 | 11.06 | 2024-07-11 |
| 356 | 2024-07-11 | 37,860,047 | -1,000 | 0.51 | 1381 | 7,441,175,000 | 401,316,498 | 10.60 | 2024-07-09 |
| 357 | 2024-07-10 | 37,861,047 | 2,000 | 0.51 | 1382 | 7,441,175,000 | 397,540,994 | 10.50 | 2024-07-08 |
| 358 | 2024-07-09 | 37,859,047 | 22,000 | 0.51 | 1381 | 7,441,175,000 | 402,820,260 | 10.64 | 2024-07-05 |
| 359 | 2024-07-08 | 37,837,047 | 15,000 | 0.51 | 1380 | 7,441,175,000 | 410,153,589 | 10.84 | 2024-07-04 |
| 360 | 2024-07-05 | 37,822,047 | -50,000 | 0.51 | 1380 | 7,441,175,000 | 412,260,312 | 10.90 | 2024-07-03 |
| 361 | 2024-07-04 | 37,872,047 | 32,000 | 0.51 | 1381 | 7,441,175,000 | 424,924,367 | 11.22 | 2024-07-02 |
| 362 | 2024-07-03 | 37,840,047 | 6,000 | 0.51 | 1379 | 7,441,175,000 | 417,754,119 | 11.04 | 2024-06-28 |
| 363 | 2024-07-02 | 37,834,047 | 102,000 | 0.51 | 1379 | 7,441,175,000 | 420,714,603 | 11.12 | 2024-06-27 |
| 364 | 2024-06-28 | 37,732,047 | 506,000 | 0.51 | 1379 | 7,441,175,000 | 429,390,695 | 11.38 | 2024-06-26 |
| 365 | 2024-06-26 | 37,226,047 | 18,000 | 0.50 | 1378 | 7,441,175,000 | 421,398,852 | 11.32 | 2024-06-24 |
| 366 | 2024-06-25 | 37,208,047 | 57,000 | 0.50 | 1378 | 7,441,175,000 | 419,706,770 | 11.28 | 2024-06-21 |
| 367 | 2024-06-24 | 37,151,047 | 40,000 | 0.50 | 1377 | 7,441,175,000 | 422,778,915 | 11.38 | 2024-06-20 |
| 368 | 2024-06-20 | 37,111,047 | -7,000 | 0.50 | 1377 | 7,441,175,000 | 400,057,087 | 10.78 | 2024-06-18 |
| 369 | 2024-06-19 | 37,118,047 | 3,000 | 0.50 | 1379 | 7,441,175,000 | 398,647,825 | 10.74 | 2024-06-17 |
| 370 | 2024-06-17 | 37,115,047 | 20,000 | 0.50 | 1379 | 7,441,175,000 | 401,584,809 | 10.82 | 2024-06-13 |
| 371 | 2024-06-14 | 37,095,047 | -5,000 | 0.50 | 1378 | 7,441,175,000 | 405,077,913 | 10.92 | 2024-06-12 |
| 372 | 2024-06-13 | 37,100,047 | 4,000 | 0.50 | 1379 | 7,441,175,000 | 411,068,521 | 11.08 | 2024-06-11 |
| 373 | 2024-06-12 | 37,096,047 | 30,000 | 0.50 | 1379 | 7,441,175,000 | 419,185,331 | 11.30 | 2024-06-07 |
| 374 | 2024-06-07 | 37,066,047 | -74,960 | 0.50 | 1378 | 7,441,175,000 | 422,552,936 | 11.40 | 2024-06-05 |
| 375 | 2024-06-06 | 37,141,007 | 12,000 | 0.50 | 1379 | 7,441,175,000 | 426,378,760 | 11.48 | 2024-06-04 |
| 376 | 2024-05-31 | 37,129,007 | -30,000 | 0.50 | 1379 | 7,441,175,000 | 426,241,000 | 11.48 | 2024-05-29 |
| 377 | 2024-05-28 | 37,159,007 | 8,000 | 0.50 | 1380 | 7,441,175,000 | 437,733,102 | 11.78 | 2024-05-24 |
| 378 | 2024-05-27 | 37,151,007 | -3,000 | 0.50 | 1380 | 7,441,175,000 | 451,013,225 | 12.14 | 2024-05-23 |
| 379 | 2024-05-24 | 37,154,007 | -10,000 | 0.50 | 1382 | 7,441,175,000 | 461,452,767 | 12.42 | 2024-05-22 |
| 380 | 2024-05-22 | 37,164,007 | -18,000 | 0.50 | 1383 | 7,441,175,000 | 470,496,329 | 12.66 | 2024-05-20 |
| 381 | 2024-05-21 | 37,182,007 | -18,000 | 0.50 | 1384 | 7,441,175,000 | 483,366,091 | 13.00 | 2024-05-17 |
| 382 | 2024-05-20 | 37,200,007 | -468,000 | 0.50 | 1385 | 7,441,175,000 | 460,536,087 | 12.38 | 2024-05-16 |
| 383 | 2024-05-17 | 37,668,007 | -439,000 | 0.51 | 1386 | 7,441,175,000 | 438,455,601 | 11.64 | 2024-05-14 |
| 384 | 2024-05-14 | 38,107,007 | -12,340 | 0.51 | 1387 | 7,441,175,000 | 440,517,001 | 11.56 | 2024-05-10 |
| 385 | 2024-05-10 | 38,119,347 | -211,000 | 0.51 | 1386 | 7,441,175,000 | 416,263,269 | 10.92 | 2024-05-08 |
| 386 | 2024-05-09 | 38,330,347 | 20,000 | 0.52 | 1388 | 7,441,175,000 | 429,299,886 | 11.20 | 2024-05-07 |
| 387 | 2024-05-08 | 38,310,347 | -3,000 | 0.51 | 1388 | 7,441,175,000 | 428,309,679 | 11.18 | 2024-05-06 |
| 388 | 2024-05-07 | 38,313,347 | -5,000 | 0.51 | 1389 | 7,441,175,000 | 429,875,753 | 11.22 | 2024-05-03 |
| 389 | 2024-05-06 | 38,318,347 | -10,000 | 0.51 | 1391 | 7,441,175,000 | 414,604,515 | 10.82 | 2024-05-02 |
| 390 | 2024-05-03 | 38,328,347 | -10,000 | 0.52 | 1391 | 7,441,175,000 | 399,381,376 | 10.42 | 2024-04-30 |
| 391 | 2024-05-02 | 38,338,347 | -3,000 | 0.52 | 1391 | 7,441,175,000 | 404,086,177 | 10.54 | 2024-04-29 |
| 392 | 2024-04-30 | 38,341,347 | -104,000 | 0.52 | 1391 | 7,441,175,000 | 394,915,874 | 10.30 | 2024-04-26 |
| 393 | 2024-04-29 | 38,445,347 | -3,000 | 0.52 | 1391 | 7,441,175,000 | 389,066,912 | 10.12 | 2024-04-25 |
| 394 | 2024-04-26 | 38,448,347 | -1,000 | 0.52 | 1391 | 7,441,175,000 | 386,021,404 | 10.04 | 2024-04-24 |
| 395 | 2024-04-25 | 38,449,347 | 7,000 | 0.52 | 1392 | 7,441,175,000 | 365,653,290 | 9.510 | 2024-04-23 |
| 396 | 2024-04-24 | 38,442,347 | -21,000 | 0.52 | 1392 | 7,441,175,000 | 360,589,215 | 9.380 | 2024-04-22 |
| 397 | 2024-04-17 | 38,463,347 | -1,000 | 0.52 | 1394 | 7,441,175,000 | 343,093,055 | 8.920 | 2024-04-15 |
| 398 | 2024-04-16 | 38,464,347 | 30,000 | 0.52 | 1395 | 7,441,175,000 | 341,563,401 | 8.880 | 2024-04-12 |
| 399 | 2024-04-15 | 38,434,347 | -23,000 | 0.52 | 1394 | 7,441,175,000 | 355,517,710 | 9.250 | 2024-04-11 |
| 400 | 2024-04-12 | 38,457,347 | 3,000 | 0.52 | 1396 | 7,441,175,000 | 360,345,341 | 9.370 | 2024-04-10 |
| 401 | 2024-04-11 | 38,454,347 | -1,000 | 0.52 | 1396 | 7,441,175,000 | 357,625,427 | 9.300 | 2024-04-09 |
| 402 | 2024-04-10 | 38,455,347 | 1,000 | 0.52 | 1397 | 7,441,175,000 | 356,865,620 | 9.280 | 2024-04-08 |
| 403 | 2024-04-05 | 38,454,347 | 93,000 | 0.52 | 1397 | 7,441,175,000 | 366,469,927 | 9.530 | 2024-04-02 |
| 404 | 2024-04-03 | 38,361,347 | -30,000 | 0.52 | 1397 | 7,441,175,000 | 360,213,048 | 9.390 | 2024-03-28 |
| 405 | 2024-04-02 | 38,391,347 | 94,000 | 0.52 | 1398 | 7,441,175,000 | 342,834,729 | 8.930 | 2024-03-27 |
| 406 | 2024-03-28 | 38,297,347 | 55,000 | 0.51 | 1398 | 7,441,175,000 | 350,420,725 | 9.150 | 2024-03-26 |
| 407 | 2024-03-27 | 38,242,347 | -8,000 | 0.51 | 1397 | 7,441,175,000 | 346,858,087 | 9.070 | 2024-03-25 |
| 408 | 2024-03-26 | 38,250,347 | -29,000 | 0.51 | 1398 | 7,441,175,000 | 361,465,779 | 9.450 | 2024-03-22 |
| 409 | 2024-03-25 | 38,279,347 | -30,000 | 0.51 | 1399 | 7,441,175,000 | 371,309,666 | 9.700 | 2024-03-21 |
| 410 | 2024-03-22 | 38,309,347 | 3,000 | 0.51 | 1400 | 7,441,175,000 | 361,640,236 | 9.440 | 2024-03-20 |
| 411 | 2024-03-21 | 38,306,347 | -4,000 | 0.51 | 1400 | 7,441,175,000 | 360,845,789 | 9.420 | 2024-03-19 |
| 412 | 2024-03-18 | 38,310,347 | -5,000 | 0.51 | 1402 | 7,441,175,000 | 375,824,504 | 9.810 | 2024-03-14 |
| 413 | 2024-03-15 | 38,315,347 | 4,000 | 0.51 | 1403 | 7,441,175,000 | 380,088,242 | 9.920 | 2024-03-13 |
| 414 | 2024-03-14 | 38,311,347 | -9,000 | 0.51 | 1403 | 7,441,175,000 | 386,178,378 | 10.08 | 2024-03-12 |
| 415 | 2024-03-13 | 38,320,347 | 14,000 | 0.51 | 1404 | 7,441,175,000 | 367,875,331 | 9.600 | 2024-03-11 |
| 416 | 2024-03-12 | 38,306,347 | 30,000 | 0.51 | 1403 | 7,441,175,000 | 363,527,233 | 9.490 | 2024-03-08 |
| 417 | 2024-03-08 | 38,276,347 | 12,000 | 0.51 | 1403 | 7,441,175,000 | 360,945,952 | 9.430 | 2024-03-06 |
| 418 | 2024-03-06 | 38,264,347 | 8,340 | 0.51 | 1402 | 7,441,175,000 | 360,450,149 | 9.420 | 2024-03-04 |
| 419 | 2024-03-05 | 38,256,007 | -10,000 | 0.51 | 1402 | 7,441,175,000 | 368,787,907 | 9.640 | 2024-03-01 |
| 420 | 2024-03-01 | 38,266,007 | 20,000 | 0.51 | 1403 | 7,441,175,000 | 372,328,248 | 9.730 | 2024-02-28 |
| 421 | 2024-02-29 | 38,246,007 | 1,000 | 0.51 | 1403 | 7,441,175,000 | 380,547,770 | 9.950 | 2024-02-27 |
| 422 | 2024-02-27 | 38,245,007 | 1,603,000 | 0.51 | 1403 | 7,441,175,000 | 390,099,071 | 10.20 | 2024-02-23 |
| 423 | 2024-02-26 | 36,642,007 | 30,000 | 0.49 | 1402 | 7,441,175,000 | 373,748,471 | 10.20 | 2024-02-22 |
| 424 | 2024-02-22 | 36,612,007 | -1,000 | 0.49 | 1401 | 7,441,175,000 | 350,376,907 | 9.570 | 2024-02-20 |
| 425 | 2024-02-21 | 36,613,007 | -10,195 | 0.49 | 1401 | 7,441,175,000 | 346,725,176 | 9.470 | 2024-02-19 |
| 426 | 2024-02-20 | 36,623,202 | 1,000 | 0.49 | 1402 | 7,441,175,000 | 357,076,220 | 9.750 | 2024-02-16 |
| 427 | 2024-02-19 | 36,622,202 | -9,000 | 0.49 | 1402 | 7,441,175,000 | 345,713,587 | 9.440 | 2024-02-15 |
| 428 | 2024-02-14 | 36,631,202 | -4,000 | 0.49 | 1401 | 7,441,175,000 | 346,531,171 | 9.460 | 2024-02-07 |
| 429 | 2024-02-07 | 36,635,202 | 1,000 | 0.49 | 1402 | 7,441,175,000 | 324,954,242 | 8.870 | 2024-02-05 |
| 430 | 2024-02-06 | 36,634,202 | 7,000 | 0.49 | 1402 | 7,441,175,000 | 327,876,108 | 8.950 | 2024-02-02 |
| 431 | 2024-02-05 | 36,627,202 | 4,000 | 0.49 | 1402 | 7,441,175,000 | 332,208,722 | 9.070 | 2024-02-01 |
| 432 | 2024-02-02 | 36,623,202 | 20,000 | 0.49 | 1400 | 7,441,175,000 | 328,876,354 | 8.980 | 2024-01-31 |
| 433 | 2024-02-01 | 36,603,202 | 315,000 | 0.49 | 1399 | 7,441,175,000 | 331,258,978 | 9.050 | 2024-01-30 |
| 434 | 2024-01-31 | 36,288,202 | -5,000 | 0.49 | 1399 | 7,441,175,000 | 338,568,925 | 9.330 | 2024-01-29 |
| 435 | 2024-01-30 | 36,293,202 | -54,000 | 0.49 | 1399 | 7,441,175,000 | 335,712,119 | 9.250 | 2024-01-26 |
| 436 | 2024-01-29 | 36,347,202 | -64,000 | 0.49 | 1401 | 7,441,175,000 | 340,209,811 | 9.360 | 2024-01-25 |
| 437 | 2024-01-25 | 36,411,202 | -4,000 | 0.49 | 1403 | 7,441,175,000 | 313,500,449 | 8.610 | 2024-01-23 |
| 438 | 2024-01-24 | 36,415,202 | 4,000 | 0.49 | 1402 | 7,441,175,000 | 303,338,633 | 8.330 | 2024-01-22 |
| 439 | 2024-01-22 | 36,411,202 | 11,000 | 0.49 | 1402 | 7,441,175,000 | 314,228,673 | 8.630 | 2024-01-18 |
| 440 | 2024-01-19 | 36,400,202 | 40,000 | 0.49 | 1402 | 7,441,175,000 | 310,129,721 | 8.520 | 2024-01-17 |
| 441 | 2024-01-18 | 36,360,202 | 5,000 | 0.49 | 1402 | 7,441,175,000 | 324,333,002 | 8.920 | 2024-01-16 |
| 442 | 2024-01-17 | 36,355,202 | 10,000 | 0.49 | 1402 | 7,441,175,000 | 330,468,786 | 9.090 | 2024-01-15 |
| 443 | 2024-01-16 | 36,345,202 | 70,000 | 0.49 | 1401 | 7,441,175,000 | 330,741,338 | 9.100 | 2024-01-12 |
| 444 | 2024-01-15 | 36,275,202 | -26,000 | 0.49 | 1400 | 7,441,175,000 | 329,378,834 | 9.080 | 2024-01-11 |
| 445 | 2024-01-12 | 36,301,202 | 40,000 | 0.49 | 1400 | 7,441,175,000 | 323,806,722 | 8.920 | 2024-01-10 |
| 446 | 2024-01-10 | 36,261,202 | 5,000 | 0.49 | 1400 | 7,441,175,000 | 336,503,955 | 9.280 | 2024-01-08 |
| 447 | 2024-01-08 | 36,256,202 | -21,000 | 0.49 | 1400 | 7,441,175,000 | 352,410,283 | 9.720 | 2024-01-04 |
| 448 | 2024-01-02 | 36,277,202 | 135,000 | 0.49 | 1400 | 7,441,175,000 | 370,753,004 | 10.22 | 2023-12-28 |
| 449 | 2023-12-29 | 36,142,202 | 1,000 | 0.49 | 1399 | 7,441,175,000 | 353,109,314 | 9.770 | 2023-12-27 |
| 450 | 2023-12-27 | 36,141,202 | -4,000 | 0.49 | 1398 | 7,441,175,000 | 350,569,659 | 9.700 | 2023-12-21 |
| 451 | 2023-12-20 | 36,145,202 | 40,000 | 0.49 | 1399 | 7,441,175,000 | 356,030,240 | 9.850 | 2023-12-18 |
| 452 | 2023-12-19 | 36,105,202 | 4,000 | 0.49 | 1398 | 7,441,175,000 | 357,441,500 | 9.900 | 2023-12-15 |
| 453 | 2023-12-14 | 36,101,202 | 10,000 | 0.49 | 1397 | 7,441,175,000 | 357,040,888 | 9.890 | 2023-12-12 |
| 454 | 2023-12-12 | 36,091,202 | -10,000 | 0.49 | 1397 | 7,441,175,000 | 359,829,284 | 9.970 | 2023-12-08 |
| 455 | 2023-12-11 | 36,101,202 | 100,000 | 0.49 | 1397 | 7,441,175,000 | 364,622,140 | 10.10 | 2023-12-07 |
| 456 | 2023-12-08 | 36,001,202 | -124,000 | 0.48 | 1397 | 7,441,175,000 | 367,212,260 | 10.20 | 2023-12-06 |
| 457 | 2023-12-01 | 36,125,202 | 200,000 | 0.49 | 1398 | 7,441,175,000 | 381,482,133 | 10.56 | 2023-11-29 |
| 458 | 2023-11-30 | 35,925,202 | -10,100 | 0.48 | 1398 | 7,441,175,000 | 390,866,198 | 10.88 | 2023-11-28 |
| 459 | 2023-11-28 | 35,935,302 | -3,000 | 0.48 | 1399 | 7,441,175,000 | 400,319,264 | 11.14 | 2023-11-24 |
| 460 | 2023-11-27 | 35,938,302 | -5,000 | 0.48 | 1400 | 7,441,175,000 | 409,696,643 | 11.40 | 2023-11-23 |
| 461 | 2023-11-23 | 35,943,302 | 10,000 | 0.48 | 1401 | 7,441,175,000 | 401,846,116 | 11.18 | 2023-11-21 |
| 462 | 2023-11-22 | 35,933,302 | 5,000 | 0.48 | 1401 | 7,441,175,000 | 403,171,648 | 11.22 | 2023-11-20 |
| 463 | 2023-11-17 | 35,928,302 | -5,000 | 0.48 | 1400 | 7,441,175,000 | 405,989,813 | 11.30 | 2023-11-15 |
| 464 | 2023-11-15 | 35,933,302 | 9,000 | 0.48 | 1401 | 7,441,175,000 | 376,581,005 | 10.48 | 2023-11-13 |
| 465 | 2023-11-13 | 35,924,302 | 194,000 | 0.48 | 1401 | 7,441,175,000 | 379,360,629 | 10.56 | 2023-11-09 |
| 466 | 2023-11-07 | 35,730,302 | 6,000 | 0.48 | 1401 | 7,441,175,000 | 390,889,504 | 10.94 | 2023-11-03 |
| 467 | 2023-11-03 | 35,724,302 | 10,000 | 0.48 | 1401 | 7,441,175,000 | 378,677,601 | 10.60 | 2023-11-01 |
| 468 | 2023-11-01 | 35,714,302 | 399,000 | 0.48 | 1400 | 7,441,175,000 | 382,143,031 | 10.70 | 2023-10-30 |
| 469 | 2023-10-31 | 35,315,302 | 60,000 | 0.47 | 1401 | 7,441,175,000 | 376,461,119 | 10.66 | 2023-10-27 |
| 470 | 2023-10-30 | 35,255,302 | 10,000 | 0.47 | 1401 | 7,441,175,000 | 378,641,943 | 10.74 | 2023-10-26 |
| 471 | 2023-10-26 | 35,245,302 | 14,000 | 0.47 | 1400 | 7,441,175,000 | 379,944,356 | 10.78 | 2023-10-24 |
| 472 | 2023-10-25 | 35,231,302 | 28,000 | 0.47 | 1400 | 7,441,175,000 | 390,362,826 | 11.08 | 2023-10-20 |
| 473 | 2023-10-24 | 35,203,302 | -2,000 | 0.47 | 1399 | 7,441,175,000 | 402,725,775 | 11.44 | 2023-10-19 |
| 474 | 2023-10-20 | 35,205,302 | 6,000 | 0.47 | 1400 | 7,441,175,000 | 431,617,003 | 12.26 | 2023-10-18 |
| 475 | 2023-10-19 | 35,199,302 | 11,000 | 0.47 | 1400 | 7,441,175,000 | 435,767,359 | 12.38 | 2023-10-17 |
| 476 | 2023-10-18 | 35,188,302 | 12,000 | 0.47 | 1400 | 7,441,175,000 | 434,927,413 | 12.36 | 2023-10-16 |
| 477 | 2023-10-17 | 35,176,302 | 30,000 | 0.47 | 1401 | 7,441,175,000 | 437,593,197 | 12.44 | 2023-10-13 |
| 478 | 2023-10-16 | 35,146,302 | -11,000 | 0.47 | 1401 | 7,441,175,000 | 441,437,553 | 12.56 | 2023-10-12 |
| 479 | 2023-10-12 | 35,157,302 | 15,000 | 0.47 | 1402 | 7,441,175,000 | 419,075,040 | 11.92 | 2023-10-10 |
| 480 | 2023-10-06 | 35,142,302 | 9,000 | 0.47 | 1401 | 7,441,175,000 | 411,867,779 | 11.72 | 2023-10-04 |
| 481 | 2023-10-04 | 35,133,302 | -2,000 | 0.47 | 1401 | 7,441,175,000 | 428,626,284 | 12.20 | 2023-09-29 |
| 482 | 2023-10-03 | 35,135,302 | 200,000 | 0.47 | 1402 | 7,441,175,000 | 420,218,212 | 11.96 | 2023-09-28 |
| 483 | 2023-09-29 | 34,935,302 | 1,000 | 0.47 | 1402 | 7,441,175,000 | 424,813,272 | 12.16 | 2023-09-27 |
| 484 | 2023-09-27 | 34,934,302 | 14,000 | 0.47 | 1402 | 7,441,175,000 | 430,390,601 | 12.32 | 2023-09-25 |
| 485 | 2023-09-22 | 34,920,302 | 5,000 | 0.47 | 1401 | 7,441,175,000 | 426,027,684 | 12.20 | 2023-09-20 |
| 486 | 2023-09-21 | 34,915,302 | 5,000 | 0.47 | 1401 | 7,441,175,000 | 421,776,848 | 12.08 | 2023-09-19 |
| 487 | 2023-09-20 | 34,910,302 | -4,000 | 0.47 | 1400 | 7,441,175,000 | 418,225,418 | 11.98 | 2023-09-18 |
| 488 | 2023-09-19 | 34,914,302 | 3,000 | 0.47 | 1401 | 7,441,175,000 | 422,463,054 | 12.10 | 2023-09-15 |
| 489 | 2023-09-18 | 34,911,302 | 3,000 | 0.47 | 1401 | 7,441,175,000 | 423,124,980 | 12.12 | 2023-09-14 |
| 490 | 2023-09-15 | 34,908,302 | 100,000 | 0.47 | 1401 | 7,441,175,000 | 420,994,122 | 12.06 | 2023-09-13 |
| 491 | 2023-09-11 | 34,808,302 | -30,000 | 0.47 | 1401 | 7,441,175,000 | 434,407,609 | 12.48 | 2023-09-06 |
| 492 | 2023-09-07 | 34,838,302 | -7,000 | 0.47 | 1402 | 7,441,175,000 | 433,388,477 | 12.44 | 2023-09-05 |
| 493 | 2023-09-06 | 34,845,302 | 107,158 | 0.47 | 1403 | 7,441,175,000 | 448,110,584 | 12.86 | 2023-09-04 |
| 494 | 2023-09-05 | 34,738,144 | -30,000 | 0.47 | 1402 | 7,441,175,000 | 413,383,914 | 11.90 | 2023-08-31 |
| 495 | 2023-09-04 | 34,768,144 | 196,000 | 0.47 | 1404 | 7,441,175,000 | 413,740,914 | 11.90 | 2023-08-30 |
| 496 | 2023-08-31 | 34,572,144 | -35,000 | 0.46 | 1404 | 7,441,175,000 | 410,025,628 | 11.86 | 2023-08-29 |
| 497 | 2023-08-30 | 34,607,144 | 5,000 | 0.47 | 1406 | 7,441,175,000 | 398,674,299 | 11.52 | 2023-08-28 |
| 498 | 2023-08-29 | 34,602,144 | 113,000 | 0.47 | 1406 | 7,441,175,000 | 395,156,484 | 11.42 | 2023-08-25 |
| 499 | 2023-08-28 | 34,489,144 | 2,000 | 0.46 | 1403 | 7,441,175,000 | 393,176,242 | 11.40 | 2023-08-24 |
| 500 | 2023-08-24 | 34,487,144 | 10,000 | 0.46 | 1402 | 7,441,175,000 | 386,945,756 | 11.22 | 2023-08-22 |
| 501 | 2023-08-22 | 34,477,144 | 4,000 | 0.46 | 1402 | 7,441,175,000 | 399,245,328 | 11.58 | 2023-08-18 |
| 502 | 2023-08-18 | 34,473,144 | -12,000 | 0.46 | 1404 | 7,441,175,000 | 408,162,025 | 11.84 | 2023-08-16 |
| 503 | 2023-08-17 | 34,485,144 | 4,000 | 0.46 | 1405 | 7,441,175,000 | 420,029,054 | 12.18 | 2023-08-15 |
| 504 | 2023-08-16 | 34,481,144 | 25,000 | 0.46 | 1405 | 7,441,175,000 | 424,118,071 | 12.30 | 2023-08-14 |
| 505 | 2023-08-15 | 34,456,144 | -4,000 | 0.46 | 1405 | 7,441,175,000 | 436,214,783 | 12.66 | 2023-08-11 |
| 506 | 2023-08-09 | 34,460,144 | 4,000 | 0.46 | 1405 | 7,441,175,000 | 465,211,944 | 13.50 | 2023-08-07 |
| 507 | 2023-08-08 | 34,456,144 | 19,000 | 0.46 | 1406 | 7,441,175,000 | 475,494,787 | 13.80 | 2023-08-04 |
| 508 | 2023-08-07 | 34,437,144 | -15,000 | 0.46 | 1406 | 7,441,175,000 | 465,590,187 | 13.52 | 2023-08-03 |
| 509 | 2023-08-04 | 34,452,144 | -17,000 | 0.46 | 1407 | 7,441,175,000 | 460,280,644 | 13.36 | 2023-08-02 |
| 510 | 2023-08-03 | 34,469,144 | -106,000 | 0.46 | 1407 | 7,441,175,000 | 466,022,827 | 13.52 | 2023-08-01 |
| 511 | 2023-08-02 | 34,575,144 | -81,000 | 0.46 | 1408 | 7,441,175,000 | 470,221,958 | 13.60 | 2023-07-31 |
| 512 | 2023-08-01 | 34,656,144 | 75,000 | 0.47 | 1410 | 7,441,175,000 | 467,164,821 | 13.48 | 2023-07-28 |
| 513 | 2023-07-31 | 34,581,144 | -25,000 | 0.46 | 1411 | 7,441,175,000 | 438,488,906 | 12.68 | 2023-07-27 |
| 514 | 2023-07-28 | 34,606,144 | 25,000 | 0.47 | 1413 | 7,441,175,000 | 420,810,711 | 12.16 | 2023-07-26 |
| 515 | 2023-07-27 | 34,581,144 | -1,000 | 0.46 | 1413 | 7,441,175,000 | 419,123,465 | 12.12 | 2023-07-25 |
| 516 | 2023-07-26 | 34,582,144 | 32,000 | 0.46 | 1417 | 7,441,175,000 | 387,320,013 | 11.20 | 2023-07-24 |
| 517 | 2023-07-25 | 34,550,144 | -35,000 | 0.46 | 1416 | 7,441,175,000 | 397,326,656 | 11.50 | 2023-07-21 |
| 518 | 2023-07-18 | 34,585,144 | 2,000 | 0.46 | 1417 | 7,441,175,000 | 434,389,409 | 12.56 | 2023-07-13 |
| 519 | 2023-07-13 | 34,583,144 | -11,000 | 0.46 | 1416 | 7,441,175,000 | 417,072,717 | 12.06 | 2023-07-11 |
| 520 | 2023-07-12 | 34,594,144 | 4,000 | 0.46 | 1417 | 7,441,175,000 | 416,513,494 | 12.04 | 2023-07-10 |
| 521 | 2023-07-11 | 34,590,144 | -2,000 | 0.46 | 1417 | 7,441,175,000 | 418,540,742 | 12.10 | 2023-07-07 |
| 522 | 2023-07-06 | 34,592,144 | 7,000 | 0.46 | 1418 | 7,441,175,000 | 462,842,887 | 13.38 | 2023-07-04 |
| 523 | 2023-07-05 | 34,585,144 | 10,000 | 0.46 | 1417 | 7,441,175,000 | 466,899,444 | 13.50 | 2023-07-03 |
| 524 | 2023-07-04 | 34,575,144 | 20,534 | 0.46 | 1416 | 7,441,175,000 | 451,551,381 | 13.06 | 2023-06-30 |
| 525 | 2023-07-03 | 34,554,610 | 222,000 | 0.46 | 1416 | 7,441,175,000 | 449,209,930 | 13.00 | 2023-06-29 |
| 526 | 2023-06-30 | 34,332,610 | 2,000 | 0.46 | 1414 | 7,441,175,000 | 451,130,495 | 13.14 | 2023-06-28 |
| 527 | 2023-06-29 | 34,330,610 | -44,950 | 0.46 | 1414 | 7,441,175,000 | 449,730,991 | 13.10 | 2023-06-27 |
| 528 | 2023-06-28 | 34,375,560 | 124,000 | 0.46 | 1416 | 7,441,175,000 | 440,007,168 | 12.80 | 2023-06-26 |
| 529 | 2023-06-27 | 34,251,560 | 200,000 | 0.46 | 1415 | 7,441,175,000 | 443,900,218 | 12.96 | 2023-06-23 |
| 530 | 2023-06-26 | 34,051,560 | -1,000 | 0.46 | 1414 | 7,441,175,000 | 449,480,592 | 13.20 | 2023-06-21 |
| 531 | 2023-06-23 | 34,052,560 | -10,000 | 0.46 | 1415 | 7,441,175,000 | 455,623,253 | 13.38 | 2023-06-20 |
| 532 | 2023-06-21 | 34,062,560 | -1,000 | 0.46 | 1416 | 7,441,175,000 | 465,294,570 | 13.66 | 2023-06-19 |
| 533 | 2023-06-19 | 34,063,560 | 41,000 | 0.46 | 1417 | 7,441,175,000 | 465,308,230 | 13.66 | 2023-06-15 |
| 534 | 2023-06-16 | 34,022,560 | -2,000 | 0.46 | 1416 | 7,441,175,000 | 459,304,560 | 13.50 | 2023-06-14 |
| 535 | 2023-06-15 | 34,024,560 | 62,000 | 0.46 | 1417 | 7,441,175,000 | 455,929,104 | 13.40 | 2023-06-13 |
| 536 | 2023-06-14 | 33,962,560 | 5,000 | 0.46 | 1416 | 7,441,175,000 | 453,060,550 | 13.34 | 2023-06-12 |
| 537 | 2023-06-12 | 33,957,560 | 1,000 | 0.46 | 1416 | 7,441,175,000 | 463,860,270 | 13.66 | 2023-06-08 |
| 538 | 2023-06-09 | 33,956,560 | 1,000 | 0.46 | 1416 | 7,441,175,000 | 457,055,298 | 13.46 | 2023-06-07 |
| 539 | 2023-06-06 | 33,955,560 | 10,000 | 0.46 | 1416 | 7,441,175,000 | 453,646,282 | 13.36 | 2023-06-02 |
| 540 | 2023-06-02 | 33,945,560 | 11,000 | 0.46 | 1415 | 7,441,175,000 | 448,760,303 | 13.22 | 2023-05-31 |
| 541 | 2023-06-01 | 33,934,560 | 9,000 | 0.46 | 1415 | 7,441,175,000 | 457,437,869 | 13.48 | 2023-05-30 |
| 542 | 2023-05-31 | 33,925,560 | -20,000 | 0.46 | 1414 | 7,441,175,000 | 459,352,082 | 13.54 | 2023-05-29 |
| 543 | 2023-05-30 | 33,945,560 | 7,000 | 0.46 | 1415 | 7,441,175,000 | 466,411,994 | 13.74 | 2023-05-25 |
| 544 | 2023-05-29 | 33,938,560 | 2,000 | 0.46 | 1415 | 7,441,175,000 | 475,139,840 | 14.00 | 2023-05-24 |
| 545 | 2023-05-24 | 33,936,560 | 40,000 | 0.46 | 1415 | 7,441,175,000 | 499,546,163 | 14.72 | 2023-05-22 |
| 546 | 2023-05-23 | 33,896,560 | -11,000 | 0.46 | 1414 | 7,441,175,000 | 498,957,363 | 14.72 | 2023-05-19 |
| 547 | 2023-05-22 | 33,907,560 | -106,000 | 0.46 | 1416 | 7,441,175,000 | 508,613,400 | 15.00 | 2023-05-18 |
| 548 | 2023-05-19 | 34,013,560 | 5,000 | 0.46 | 1418 | 7,441,175,000 | 492,516,349 | 14.48 | 2023-05-17 |
| 549 | 2023-05-18 | 34,008,560 | 7,000 | 0.46 | 1418 | 7,441,175,000 | 507,407,715 | 14.92 | 2023-05-16 |
| 550 | 2023-05-17 | 34,001,560 | 1,935,300 | 0.46 | 1417 | 7,441,175,000 | 517,503,743 | 15.22 | 2023-05-15 |
| 551 | 2023-05-16 | 32,066,260 | -150,000 | 0.43 | 1417 | 7,441,175,000 | 470,732,697 | 14.68 | 2023-05-12 |
| 552 | 2023-05-15 | 32,216,260 | -9,000 | 0.43 | 1418 | 7,441,175,000 | 485,821,201 | 15.08 | 2023-05-11 |
| 553 | 2023-05-10 | 32,225,260 | 2,000 | 0.43 | 1418 | 7,441,175,000 | 505,936,582 | 15.70 | 2023-05-08 |
| 554 | 2023-05-09 | 32,223,260 | -13,000 | 0.43 | 1418 | 7,441,175,000 | 499,460,530 | 15.50 | 2023-05-05 |
| 555 | 2023-05-08 | 32,236,260 | 88,000 | 0.43 | 1420 | 7,441,175,000 | 496,438,404 | 15.40 | 2023-05-04 |
| 556 | 2023-05-05 | 32,148,260 | -9,000 | 0.43 | 1419 | 7,441,175,000 | 470,650,526 | 14.64 | 2023-05-03 |
| 557 | 2023-05-04 | 32,157,260 | -128,000 | 0.43 | 1421 | 7,441,175,000 | 475,927,448 | 14.80 | 2023-05-02 |
| 558 | 2023-05-03 | 32,285,260 | -77,000 | 0.43 | 1425 | 7,441,175,000 | 484,924,605 | 15.02 | 2023-04-28 |
| 559 | 2023-05-02 | 32,362,260 | -20,000 | 0.43 | 1426 | 7,441,175,000 | 476,372,467 | 14.72 | 2023-04-27 |
| 560 | 2023-04-28 | 32,382,260 | -289,000 | 0.44 | 1426 | 7,441,175,000 | 453,351,640 | 14.00 | 2023-04-26 |
| 561 | 2023-04-25 | 32,671,260 | -20,000 | 0.44 | 1428 | 7,441,175,000 | 463,278,467 | 14.18 | 2023-04-21 |
| 562 | 2023-04-24 | 32,691,260 | -5,000 | 0.44 | 1429 | 7,441,175,000 | 471,407,969 | 14.42 | 2023-04-20 |
| 563 | 2023-04-20 | 32,696,260 | 5,000 | 0.44 | 1429 | 7,441,175,000 | 462,979,042 | 14.16 | 2023-04-18 |
| 564 | 2023-04-19 | 32,691,260 | -15,000 | 0.44 | 1429 | 7,441,175,000 | 450,485,563 | 13.78 | 2023-04-17 |
| 565 | 2023-04-18 | 32,706,260 | -108,000 | 0.44 | 1429 | 7,441,175,000 | 434,339,133 | 13.28 | 2023-04-14 |
| 566 | 2023-04-17 | 32,814,260 | 10,000 | 0.44 | 1429 | 7,441,175,000 | 432,491,947 | 13.18 | 2023-04-13 |
| 567 | 2023-04-14 | 32,804,260 | -5,000 | 0.44 | 1429 | 7,441,175,000 | 430,391,891 | 13.12 | 2023-04-12 |
| 568 | 2023-04-12 | 32,809,260 | -10,000 | 0.44 | 1430 | 7,441,175,000 | 423,895,639 | 12.92 | 2023-04-06 |
| 569 | 2023-04-11 | 32,819,260 | 47,000 | 0.44 | 1431 | 7,441,175,000 | 425,337,610 | 12.96 | 2023-04-04 |
| 570 | 2023-04-04 | 32,772,260 | -1,000 | 0.44 | 1430 | 7,441,175,000 | 422,762,154 | 12.90 | 2023-03-31 |
| 571 | 2023-04-03 | 32,773,260 | 705,000 | 0.44 | 1430 | 7,441,175,000 | 407,043,889 | 12.42 | 2023-03-30 |
| 572 | 2023-03-31 | 32,068,260 | 156,000 | 0.43 | 1430 | 7,441,175,000 | 422,018,302 | 13.16 | 2023-03-29 |
| 573 | 2023-03-30 | 31,912,260 | 2,000 | 0.43 | 1429 | 7,441,175,000 | 418,688,851 | 13.12 | 2023-03-28 |
| 574 | 2023-03-29 | 31,910,260 | 9,000 | 0.43 | 1429 | 7,441,175,000 | 412,280,559 | 12.92 | 2023-03-27 |
| 575 | 2023-03-27 | 31,901,260 | -250,000 | 0.43 | 1428 | 7,441,175,000 | 424,286,758 | 13.30 | 2023-03-23 |
| 576 | 2023-03-24 | 32,151,260 | -45,000 | 0.43 | 1429 | 7,441,175,000 | 421,824,531 | 13.12 | 2023-03-22 |
| 577 | 2023-03-21 | 32,196,260 | 5,000 | 0.43 | 1431 | 7,441,175,000 | 424,990,632 | 13.20 | 2023-03-17 |
| 578 | 2023-03-20 | 32,191,260 | 3,000 | 0.43 | 1431 | 7,441,175,000 | 412,691,953 | 12.82 | 2023-03-16 |
| 579 | 2023-03-16 | 32,188,260 | -16,000 | 0.43 | 1432 | 7,441,175,000 | 406,859,606 | 12.64 | 2023-03-14 |
| 580 | 2023-03-15 | 32,204,260 | 14,000 | 0.43 | 1433 | 7,441,175,000 | 424,452,147 | 13.18 | 2023-03-13 |
| 581 | 2023-03-14 | 32,190,260 | -4,000 | 0.43 | 1433 | 7,441,175,000 | 417,829,575 | 12.98 | 2023-03-10 |
| 582 | 2023-03-13 | 32,194,260 | 25,000 | 0.43 | 1433 | 7,441,175,000 | 429,471,428 | 13.34 | 2023-03-09 |
| 583 | 2023-03-10 | 32,169,260 | -19,000 | 0.43 | 1432 | 7,441,175,000 | 436,858,551 | 13.58 | 2023-03-08 |
| 584 | 2023-03-09 | 32,188,260 | -17,000 | 0.43 | 1434 | 7,441,175,000 | 446,129,284 | 13.86 | 2023-03-07 |
| 585 | 2023-03-03 | 32,205,260 | 3,000 | 0.43 | 1436 | 7,441,175,000 | 454,094,166 | 14.10 | 2023-03-01 |
| 586 | 2023-03-01 | 32,202,260 | 34,000 | 0.43 | 1436 | 7,441,175,000 | 430,866,239 | 13.38 | 2023-02-27 |
| 587 | 2023-02-27 | 32,168,260 | -5,000 | 0.43 | 1434 | 7,441,175,000 | 442,635,258 | 13.76 | 2023-02-23 |
| 588 | 2023-02-23 | 32,173,260 | 4,000 | 0.43 | 1435 | 7,441,175,000 | 451,069,105 | 14.02 | 2023-02-21 |
| 589 | 2023-02-22 | 32,169,260 | -5,000 | 0.43 | 1434 | 7,441,175,000 | 453,586,566 | 14.10 | 2023-02-20 |
| 590 | 2023-02-21 | 32,174,260 | -16,000 | 0.43 | 1434 | 7,441,175,000 | 434,995,995 | 13.52 | 2023-02-17 |
| 591 | 2023-02-20 | 32,190,260 | -10,000 | 0.43 | 1436 | 7,441,175,000 | 439,718,952 | 13.66 | 2023-02-16 |
| 592 | 2023-02-17 | 32,200,260 | -4,000 | 0.43 | 1437 | 7,441,175,000 | 436,635,526 | 13.56 | 2023-02-15 |
| 593 | 2023-02-16 | 32,204,260 | -37,000 | 0.43 | 1438 | 7,441,175,000 | 450,859,640 | 14.00 | 2023-02-14 |
| 594 | 2023-02-15 | 32,241,260 | 5,000 | 0.43 | 1439 | 7,441,175,000 | 443,639,738 | 13.76 | 2023-02-13 |
| 595 | 2023-02-14 | 32,236,260 | 10,000 | 0.43 | 1438 | 7,441,175,000 | 438,413,136 | 13.60 | 2023-02-10 |
| 596 | 2023-02-13 | 32,226,260 | 5,000 | 0.43 | 1438 | 7,441,175,000 | 450,523,115 | 13.98 | 2023-02-09 |
| 597 | 2023-02-10 | 32,221,260 | -3,000 | 0.43 | 1438 | 7,441,175,000 | 434,987,010 | 13.50 | 2023-02-08 |
| 598 | 2023-02-09 | 32,224,260 | 25,000 | 0.43 | 1439 | 7,441,175,000 | 433,094,054 | 13.44 | 2023-02-07 |
| 599 | 2023-02-08 | 32,199,260 | 6,000 | 0.43 | 1438 | 7,441,175,000 | 433,402,040 | 13.46 | 2023-02-06 |
| 600 | 2023-02-07 | 32,193,260 | 2,000 | 0.43 | 1438 | 7,441,175,000 | 442,979,258 | 13.76 | 2023-02-03 |
| 601 | 2023-02-06 | 32,191,260 | -12,000 | 0.43 | 1439 | 7,441,175,000 | 453,896,766 | 14.10 | 2023-02-02 |
| 602 | 2023-02-03 | 32,203,260 | 3,000 | 0.43 | 1440 | 7,441,175,000 | 463,726,944 | 14.40 | 2023-02-01 |
| 603 | 2023-02-02 | 32,200,260 | -20,000 | 0.43 | 1440 | 7,441,175,000 | 463,683,744 | 14.40 | 2023-01-31 |
| 604 | 2023-02-01 | 32,220,260 | -14,000 | 0.43 | 1441 | 7,441,175,000 | 471,704,606 | 14.64 | 2023-01-30 |
| 605 | 2023-01-31 | 32,234,260 | -2,000 | 0.43 | 1442 | 7,441,175,000 | 488,671,382 | 15.16 | 2023-01-27 |
| 606 | 2023-01-30 | 32,236,260 | -93,000 | 0.43 | 1442 | 7,441,175,000 | 491,925,328 | 15.26 | 2023-01-26 |
| 607 | 2023-01-27 | 32,329,260 | 178,000 | 0.43 | 1444 | 7,441,175,000 | 485,585,485 | 15.02 | 2023-01-20 |
| 608 | 2023-01-26 | 32,151,260 | -13,000 | 0.43 | 1444 | 7,441,175,000 | 473,909,572 | 14.74 | 2023-01-19 |
| 609 | 2023-01-19 | 32,164,260 | -13,000 | 0.43 | 1446 | 7,441,175,000 | 463,808,629 | 14.42 | 2023-01-17 |
| 610 | 2023-01-18 | 32,177,260 | -13,000 | 0.43 | 1446 | 7,441,175,000 | 479,441,174 | 14.90 | 2023-01-16 |
| 611 | 2023-01-17 | 32,190,260 | -50,000 | 0.43 | 1447 | 7,441,175,000 | 482,210,095 | 14.98 | 2023-01-13 |
| 612 | 2023-01-16 | 32,240,260 | -40,000 | 0.43 | 1448 | 7,441,175,000 | 479,090,264 | 14.86 | 2023-01-12 |
| 613 | 2023-01-13 | 32,280,260 | -205,000 | 0.43 | 1449 | 7,441,175,000 | 477,747,848 | 14.80 | 2023-01-11 |
| 614 | 2023-01-12 | 32,485,260 | -95,736 | 0.44 | 1451 | 7,441,175,000 | 462,590,102 | 14.24 | 2023-01-10 |
| 615 | 2023-01-11 | 32,580,996 | -10,000 | 0.44 | 1454 | 7,441,175,000 | 467,211,483 | 14.34 | 2023-01-09 |
| 616 | 2023-01-10 | 32,590,996 | -13,000 | 0.44 | 1455 | 7,441,175,000 | 454,318,484 | 13.94 | 2023-01-06 |
| 617 | 2023-01-09 | 32,603,996 | -8,000 | 0.44 | 1455 | 7,441,175,000 | 454,499,704 | 13.94 | 2023-01-05 |
| 618 | 2023-01-05 | 32,611,996 | 5,000 | 0.44 | 1455 | 7,441,175,000 | 445,479,865 | 13.66 | 2023-01-03 |
| 619 | 2023-01-04 | 32,606,996 | -9,000 | 0.44 | 1456 | 7,441,175,000 | 436,933,746 | 13.40 | 2022-12-30 |
| 620 | 2022-12-30 | 32,615,996 | -36,000 | 0.44 | 1457 | 7,441,175,000 | 425,964,908 | 13.06 | 2022-12-28 |
| 621 | 2022-12-28 | 32,651,996 | -2,000 | 0.44 | 1457 | 7,441,175,000 | 407,496,910 | 12.48 | 2022-12-22 |
| 622 | 2022-12-23 | 32,653,996 | -3,000 | 0.44 | 1457 | 7,441,175,000 | 398,378,751 | 12.20 | 2022-12-21 |
| 623 | 2022-12-22 | 32,656,996 | -79,000 | 0.44 | 1457 | 7,441,175,000 | 391,883,952 | 12.00 | 2022-12-20 |
| 624 | 2022-12-21 | 32,735,996 | -10,000 | 0.44 | 1458 | 7,441,175,000 | 394,141,392 | 12.04 | 2022-12-19 |
| 625 | 2022-12-20 | 32,745,996 | 15,000 | 0.44 | 1459 | 7,441,175,000 | 400,156,071 | 12.22 | 2022-12-16 |
| 626 | 2022-12-19 | 32,730,996 | 4,000 | 0.44 | 1459 | 7,441,175,000 | 390,808,092 | 11.94 | 2022-12-15 |
| 627 | 2022-12-16 | 32,726,996 | 27,000 | 0.44 | 1458 | 7,441,175,000 | 392,723,952 | 12.00 | 2022-12-14 |
| 628 | 2022-12-14 | 32,699,996 | -2,000 | 0.44 | 1457 | 7,441,175,000 | 397,631,951 | 12.16 | 2022-12-12 |
| 629 | 2022-12-13 | 32,701,996 | -4,000 | 0.44 | 1457 | 7,441,175,000 | 405,504,750 | 12.40 | 2022-12-09 |
| 630 | 2022-12-12 | 32,705,996 | 10,000 | 0.44 | 1457 | 7,441,175,000 | 397,050,791 | 12.14 | 2022-12-08 |
| 631 | 2022-12-09 | 32,695,996 | -20,000 | 0.44 | 1457 | 7,441,175,000 | 387,774,513 | 11.86 | 2022-12-07 |
| 632 | 2022-12-08 | 32,715,996 | -90,000 | 0.44 | 1459 | 7,441,175,000 | 402,406,751 | 12.30 | 2022-12-06 |
| 633 | 2022-12-07 | 32,805,996 | -3,000 | 0.44 | 1459 | 7,441,175,000 | 413,355,550 | 12.60 | 2022-12-05 |
| 634 | 2022-12-06 | 32,808,996 | -77,000 | 0.44 | 1459 | 7,441,175,000 | 387,802,333 | 11.82 | 2022-12-02 |
| 635 | 2022-12-05 | 32,885,996 | -86,000 | 0.44 | 1461 | 7,441,175,000 | 390,027,913 | 11.86 | 2022-12-01 |
| 636 | 2022-12-02 | 32,971,996 | -48,000 | 0.44 | 1464 | 7,441,175,000 | 391,047,873 | 11.86 | 2022-11-30 |
| 637 | 2022-12-01 | 33,019,996 | -478,600 | 0.44 | 1464 | 7,441,175,000 | 384,352,753 | 11.64 | 2022-11-29 |
| 638 | 2022-11-30 | 33,498,596 | -15,000 | 0.45 | 1466 | 7,441,175,000 | 360,444,893 | 10.76 | 2022-11-28 |
| 639 | 2022-11-29 | 33,513,596 | -153,000 | 0.45 | 1466 | 7,441,175,000 | 376,022,547 | 11.22 | 2022-11-25 |
| 640 | 2022-11-25 | 33,666,596 | 118,000 | 0.45 | 1470 | 7,441,175,000 | 364,945,901 | 10.84 | 2022-11-23 |
| 641 | 2022-11-24 | 33,548,596 | -5,000 | 0.45 | 1469 | 7,441,175,000 | 360,982,893 | 10.76 | 2022-11-22 |
| 642 | 2022-11-23 | 33,553,596 | 49,000 | 0.45 | 1469 | 7,441,175,000 | 347,615,255 | 10.36 | 2022-11-21 |
| 643 | 2022-11-22 | 33,504,596 | -8,000 | 0.45 | 1469 | 7,441,175,000 | 352,468,350 | 10.52 | 2022-11-18 |
| 644 | 2022-11-21 | 33,512,596 | -3,000 | 0.45 | 1468 | 7,441,175,000 | 355,903,770 | 10.62 | 2022-11-17 |
| 645 | 2022-11-18 | 33,515,596 | 10,000 | 0.45 | 1468 | 7,441,175,000 | 352,584,070 | 10.52 | 2022-11-16 |
| 646 | 2022-11-17 | 33,505,596 | -107,000 | 0.45 | 1467 | 7,441,175,000 | 361,860,437 | 10.80 | 2022-11-15 |
| 647 | 2022-11-16 | 33,612,596 | 1,000 | 0.45 | 1468 | 7,441,175,000 | 353,604,510 | 10.52 | 2022-11-14 |
| 648 | 2022-11-15 | 33,611,596 | -5,000 | 0.45 | 1467 | 7,441,175,000 | 341,493,815 | 10.16 | 2022-11-11 |
| 649 | 2022-11-14 | 33,616,596 | -24,000 | 0.45 | 1467 | 7,441,175,000 | 319,021,496 | 9.490 | 2022-11-10 |
| 650 | 2022-11-11 | 33,640,596 | -30,000 | 0.45 | 1468 | 7,441,175,000 | 323,622,534 | 9.620 | 2022-11-09 |
| 651 | 2022-11-10 | 33,670,596 | -5,000 | 0.45 | 1470 | 7,441,175,000 | 324,921,251 | 9.650 | 2022-11-08 |
| 652 | 2022-11-09 | 33,675,596 | -110,000 | 0.45 | 1470 | 7,441,175,000 | 325,306,257 | 9.660 | 2022-11-07 |
| 653 | 2022-11-08 | 33,785,596 | 4,000 | 0.45 | 1471 | 7,441,175,000 | 317,922,458 | 9.410 | 2022-11-04 |
| 654 | 2022-11-07 | 33,781,596 | -32,000 | 0.45 | 1470 | 7,441,175,000 | 296,602,413 | 8.780 | 2022-11-03 |
| 655 | 2022-11-04 | 33,813,596 | 16,000 | 0.45 | 1470 | 7,441,175,000 | 305,674,908 | 9.040 | 2022-11-02 |
| 656 | 2022-11-03 | 33,797,596 | 30,000 | 0.45 | 1469 | 7,441,175,000 | 298,770,749 | 8.840 | 2022-11-01 |
| 657 | 2022-11-01 | 33,767,596 | -145,000 | 0.45 | 1468 | 7,441,175,000 | 297,154,845 | 8.800 | 2022-10-28 |
| 658 | 2022-10-31 | 33,912,596 | 148,000 | 0.46 | 1467 | 7,441,175,000 | 306,230,742 | 9.030 | 2022-10-27 |
| 659 | 2022-10-28 | 33,764,596 | -86,000 | 0.45 | 1466 | 7,441,175,000 | 302,193,134 | 8.950 | 2022-10-26 |
| 660 | 2022-10-27 | 33,850,596 | 19,000 | 0.45 | 1467 | 7,441,175,000 | 300,593,292 | 8.880 | 2022-10-25 |
| 661 | 2022-10-26 | 33,831,596 | 77,000 | 0.45 | 1467 | 7,441,175,000 | 302,116,152 | 8.930 | 2022-10-24 |
| 662 | 2022-10-25 | 33,754,596 | -10,000 | 0.45 | 1466 | 7,441,175,000 | 327,082,035 | 9.690 | 2022-10-21 |
| 663 | 2022-10-24 | 33,764,596 | -10,000 | 0.45 | 1465 | 7,441,175,000 | 329,204,811 | 9.750 | 2022-10-20 |
| 664 | 2022-10-21 | 33,774,596 | -5,000 | 0.45 | 1466 | 7,441,175,000 | 328,289,073 | 9.720 | 2022-10-19 |
| 665 | 2022-10-20 | 33,779,596 | -1,000 | 0.45 | 1467 | 7,441,175,000 | 334,418,000 | 9.900 | 2022-10-18 |
| 666 | 2022-10-19 | 33,780,596 | -2,000 | 0.45 | 1467 | 7,441,175,000 | 331,387,647 | 9.810 | 2022-10-17 |
| 667 | 2022-10-18 | 33,782,596 | -3,000 | 0.45 | 1467 | 7,441,175,000 | 331,745,093 | 9.820 | 2022-10-14 |
| 668 | 2022-10-17 | 33,785,596 | 7,000 | 0.45 | 1467 | 7,441,175,000 | 327,044,569 | 9.680 | 2022-10-13 |
| 669 | 2022-10-14 | 33,778,596 | 58,000 | 0.45 | 1467 | 7,441,175,000 | 330,354,669 | 9.780 | 2022-10-12 |
| 670 | 2022-10-11 | 33,720,596 | -100,000 | 0.45 | 1466 | 7,441,175,000 | 339,229,196 | 10.06 | 2022-10-07 |
| 671 | 2022-10-10 | 33,820,596 | 150,000 | 0.45 | 1466 | 7,441,175,000 | 342,264,432 | 10.12 | 2022-10-06 |
| 672 | 2022-10-07 | 33,670,596 | 3,000 | 0.45 | 1466 | 7,441,175,000 | 342,766,667 | 10.18 | 2022-10-05 |
| 673 | 2022-10-06 | 33,667,596 | 2,000 | 0.45 | 1465 | 7,441,175,000 | 328,595,737 | 9.760 | 2022-10-03 |
| 674 | 2022-10-05 | 33,665,596 | -1,000 | 0.45 | 1464 | 7,441,175,000 | 338,675,896 | 10.06 | 2022-09-30 |
| 675 | 2022-10-03 | 33,666,596 | 7,000 | 0.45 | 1465 | 7,441,175,000 | 330,942,639 | 9.830 | 2022-09-29 |
| 676 | 2022-09-30 | 33,659,596 | 11,000 | 0.45 | 1465 | 7,441,175,000 | 337,942,344 | 10.04 | 2022-09-28 |
| 677 | 2022-09-29 | 33,648,596 | 33,000 | 0.45 | 1465 | 7,441,175,000 | 345,234,595 | 10.26 | 2022-09-27 |
| 678 | 2022-09-28 | 33,615,596 | -48,000 | 0.45 | 1462 | 7,441,175,000 | 347,585,263 | 10.34 | 2022-09-26 |
| 679 | 2022-09-27 | 33,663,596 | -50,000 | 0.45 | 1463 | 7,441,175,000 | 355,487,574 | 10.56 | 2022-09-23 |
| 680 | 2022-09-22 | 33,713,596 | 11,736 | 0.45 | 1463 | 7,441,175,000 | 369,501,012 | 10.96 | 2022-09-20 |
| 681 | 2022-09-21 | 33,701,860 | 106,000 | 0.45 | 1464 | 7,441,175,000 | 370,046,423 | 10.98 | 2022-09-19 |
| 682 | 2022-09-20 | 33,595,860 | 8,000 | 0.45 | 1463 | 7,441,175,000 | 370,226,377 | 11.02 | 2022-09-16 |
| 683 | 2022-09-16 | 33,587,860 | 5,000 | 0.45 | 1462 | 7,441,175,000 | 374,168,760 | 11.14 | 2022-09-14 |
| 684 | 2022-09-14 | 33,582,860 | 20,000 | 0.45 | 1462 | 7,441,175,000 | 380,829,632 | 11.34 | 2022-09-09 |
| 685 | 2022-09-13 | 33,562,860 | 3,000 | 0.45 | 1461 | 7,441,175,000 | 368,520,203 | 10.98 | 2022-09-08 |
| 686 | 2022-09-08 | 33,559,860 | 2,000 | 0.45 | 1460 | 7,441,175,000 | 372,514,446 | 11.10 | 2022-09-06 |
| 687 | 2022-09-07 | 33,557,860 | -17,000 | 0.45 | 1460 | 7,441,175,000 | 371,149,932 | 11.06 | 2022-09-05 |
| 688 | 2022-09-06 | 33,574,860 | 16,000 | 0.45 | 1461 | 7,441,175,000 | 373,352,443 | 11.12 | 2022-09-02 |
| 689 | 2022-09-05 | 33,558,860 | -5,000 | 0.45 | 1461 | 7,441,175,000 | 375,859,232 | 11.20 | 2022-09-01 |
| 690 | 2022-09-02 | 33,563,860 | 10,950 | 0.45 | 1462 | 7,441,175,000 | 378,600,341 | 11.28 | 2022-08-31 |
| 691 | 2022-09-01 | 33,552,910 | -6,000 | 0.45 | 1462 | 7,441,175,000 | 375,792,592 | 11.20 | 2022-08-30 |
| 692 | 2022-08-31 | 33,558,910 | 17,000 | 0.45 | 1463 | 7,441,175,000 | 376,530,970 | 11.22 | 2022-08-29 |
| 693 | 2022-08-30 | 33,541,910 | 19,000 | 0.45 | 1460 | 7,441,175,000 | 381,706,936 | 11.38 | 2022-08-26 |
| 694 | 2022-08-25 | 33,522,910 | 20,000 | 0.45 | 1459 | 7,441,175,000 | 372,104,301 | 11.10 | 2022-08-23 |
| 695 | 2022-08-24 | 33,502,910 | 200,000 | 0.45 | 1459 | 7,441,175,000 | 376,572,708 | 11.24 | 2022-08-22 |
| 696 | 2022-08-23 | 33,302,910 | 2,000 | 0.45 | 1458 | 7,441,175,000 | 376,322,883 | 11.30 | 2022-08-19 |
| 697 | 2022-08-19 | 33,300,910 | -30,000 | 0.45 | 1457 | 7,441,175,000 | 378,964,356 | 11.38 | 2022-08-17 |
| 698 | 2022-08-18 | 33,330,910 | 10,000 | 0.45 | 1458 | 7,441,175,000 | 375,972,665 | 11.28 | 2022-08-16 |
| 699 | 2022-08-17 | 33,320,910 | -1,000 | 0.45 | 1457 | 7,441,175,000 | 382,524,047 | 11.48 | 2022-08-15 |
| 700 | 2022-08-10 | 33,321,910 | 100,000 | 0.45 | 1458 | 7,441,175,000 | 384,534,841 | 11.54 | 2022-08-08 |
| 701 | 2022-08-09 | 33,221,910 | 20,000 | 0.45 | 1458 | 7,441,175,000 | 382,716,403 | 11.52 | 2022-08-05 |
| 702 | 2022-08-05 | 33,201,910 | 2,000 | 0.45 | 1458 | 7,441,175,000 | 373,189,468 | 11.24 | 2022-08-03 |
| 703 | 2022-08-04 | 33,199,910 | 40,000 | 0.45 | 1457 | 7,441,175,000 | 375,822,981 | 11.32 | 2022-08-02 |
| 704 | 2022-08-03 | 33,159,910 | -10,751 | 0.45 | 1457 | 7,441,175,000 | 385,318,154 | 11.62 | 2022-08-01 |
| 705 | 2022-08-02 | 33,170,661 | -100,000 | 0.45 | 1458 | 7,441,175,000 | 387,433,320 | 11.68 | 2022-07-29 |
| 706 | 2022-08-01 | 33,270,661 | -43,000 | 0.45 | 1459 | 7,441,175,000 | 391,262,973 | 11.76 | 2022-07-28 |
| 707 | 2022-07-29 | 33,313,661 | -80,000 | 0.45 | 1459 | 7,441,175,000 | 393,101,200 | 11.80 | 2022-07-27 |
| 708 | 2022-07-28 | 33,393,661 | 20,000 | 0.45 | 1459 | 7,441,175,000 | 396,716,693 | 11.88 | 2022-07-26 |
| 709 | 2022-07-27 | 33,373,661 | -4,000 | 0.45 | 1458 | 7,441,175,000 | 391,139,307 | 11.72 | 2022-07-25 |
| 710 | 2022-07-26 | 33,377,661 | -16,000 | 0.45 | 1458 | 7,441,175,000 | 391,853,740 | 11.74 | 2022-07-22 |
| 711 | 2022-07-22 | 33,393,661 | 35,000 | 0.45 | 1458 | 7,441,175,000 | 392,709,453 | 11.76 | 2022-07-20 |
| 712 | 2022-07-21 | 33,358,661 | -10,000 | 0.45 | 1458 | 7,441,175,000 | 392,297,853 | 11.76 | 2022-07-19 |
| 713 | 2022-07-20 | 33,368,661 | -10,000 | 0.45 | 1460 | 7,441,175,000 | 397,087,066 | 11.90 | 2022-07-18 |
| 714 | 2022-07-19 | 33,378,661 | 7,000 | 0.45 | 1461 | 7,441,175,000 | 388,527,614 | 11.64 | 2022-07-15 |
| 715 | 2022-07-18 | 33,371,661 | -95,000 | 0.45 | 1463 | 7,441,175,000 | 399,792,499 | 11.98 | 2022-07-14 |
| 716 | 2022-07-15 | 33,466,661 | 6,000 | 0.45 | 1464 | 7,441,175,000 | 406,954,598 | 12.16 | 2022-07-13 |
| 717 | 2022-07-14 | 33,460,661 | -20,000 | 0.45 | 1465 | 7,441,175,000 | 411,566,130 | 12.30 | 2022-07-12 |
| 718 | 2022-07-13 | 33,480,661 | 2,000 | 0.45 | 1466 | 7,441,175,000 | 414,490,583 | 12.38 | 2022-07-11 |
| 719 | 2022-07-12 | 33,478,661 | 2,000 | 0.45 | 1466 | 7,441,175,000 | 422,500,702 | 12.62 | 2022-07-08 |
| 720 | 2022-07-11 | 33,476,661 | -3,000 | 0.45 | 1465 | 7,441,175,000 | 419,797,329 | 12.54 | 2022-07-07 |
| 721 | 2022-07-08 | 33,479,661 | -13,000 | 0.45 | 1465 | 7,441,175,000 | 417,826,169 | 12.48 | 2022-07-06 |
| 722 | 2022-07-07 | 33,492,661 | 3,000 | 0.45 | 1465 | 7,441,175,000 | 453,490,630 | 13.54 | 2022-07-05 |
| 723 | 2022-07-06 | 33,489,661 | -5,000 | 0.45 | 1465 | 7,441,175,000 | 452,110,424 | 13.50 | 2022-07-04 |
| 724 | 2022-07-05 | 33,494,661 | -3,000 | 0.45 | 1465 | 7,441,175,000 | 457,537,069 | 13.66 | 2022-06-30 |
| 725 | 2022-07-04 | 33,497,661 | 16,000 | 0.45 | 1465 | 7,441,175,000 | 454,898,236 | 13.58 | 2022-06-29 |
| 726 | 2022-06-30 | 33,481,661 | -1,000 | 0.45 | 1465 | 7,441,175,000 | 456,689,856 | 13.64 | 2022-06-28 |
| 727 | 2022-06-29 | 33,482,661 | -49,000 | 0.45 | 1466 | 7,441,175,000 | 453,355,230 | 13.54 | 2022-06-27 |
| 728 | 2022-06-28 | 33,531,661 | -3,000 | 0.45 | 1468 | 7,441,175,000 | 449,994,891 | 13.42 | 2022-06-24 |
| 729 | 2022-06-27 | 33,534,661 | -5,000 | 0.45 | 1468 | 7,441,175,000 | 452,047,230 | 13.48 | 2022-06-23 |
| 730 | 2022-06-23 | 33,539,661 | 134,000 | 0.45 | 1468 | 7,441,175,000 | 442,052,732 | 13.18 | 2022-06-21 |
| 731 | 2022-06-22 | 33,405,661 | 13,000 | 0.45 | 1469 | 7,441,175,000 | 423,583,781 | 12.68 | 2022-06-20 |
| 732 | 2022-06-21 | 33,392,661 | -30,000 | 0.45 | 1469 | 7,441,175,000 | 422,751,088 | 12.66 | 2022-06-17 |
| 733 | 2022-06-20 | 33,422,661 | -29,000 | 0.45 | 1471 | 7,441,175,000 | 414,440,996 | 12.40 | 2022-06-16 |
| 734 | 2022-06-17 | 33,451,661 | 10,000 | 0.45 | 1473 | 7,441,175,000 | 422,828,995 | 12.64 | 2022-06-15 |
| 735 | 2022-06-16 | 33,441,661 | 10,000 | 0.45 | 1472 | 7,441,175,000 | 401,299,932 | 12.00 | 2022-06-14 |
| 736 | 2022-06-15 | 33,431,661 | 45,000 | 0.45 | 1472 | 7,441,175,000 | 399,842,666 | 11.96 | 2022-06-13 |
| 737 | 2022-06-14 | 33,386,661 | 11,440 | 0.45 | 1472 | 7,441,175,000 | 409,320,464 | 12.26 | 2022-06-10 |
| 738 | 2022-06-13 | 33,375,221 | 4,000 | 0.45 | 1471 | 7,441,175,000 | 406,510,192 | 12.18 | 2022-06-09 |
| 739 | 2022-06-10 | 33,371,221 | 90,000 | 0.45 | 1470 | 7,441,175,000 | 410,466,018 | 12.30 | 2022-06-08 |
| 740 | 2022-06-09 | 33,281,221 | -2,000 | 0.45 | 1470 | 7,441,175,000 | 407,362,145 | 12.24 | 2022-06-07 |
| 741 | 2022-06-07 | 33,283,221 | 10,000 | 0.45 | 1469 | 7,441,175,000 | 398,067,323 | 11.96 | 2022-06-02 |
| 742 | 2022-06-06 | 33,273,221 | 23,000 | 0.45 | 1468 | 7,441,175,000 | 400,609,581 | 12.04 | 2022-06-01 |
| 743 | 2022-06-02 | 33,250,221 | -37,000 | 0.45 | 1467 | 7,441,175,000 | 400,332,661 | 12.04 | 2022-05-31 |
| 744 | 2022-06-01 | 33,287,221 | 8,000 | 0.45 | 1467 | 7,441,175,000 | 396,783,674 | 11.92 | 2022-05-30 |
| 745 | 2022-05-31 | 33,279,221 | -19,000 | 0.45 | 1465 | 7,441,175,000 | 390,698,055 | 11.74 | 2022-05-27 |
| 746 | 2022-05-30 | 33,298,221 | 12,000 | 0.45 | 1465 | 7,441,175,000 | 382,929,542 | 11.50 | 2022-05-26 |
| 747 | 2022-05-26 | 33,286,221 | 3,000 | 0.45 | 1465 | 7,441,175,000 | 382,791,542 | 11.50 | 2022-05-24 |
| 748 | 2022-05-24 | 33,283,221 | 5,000 | 0.45 | 1465 | 7,441,175,000 | 384,754,035 | 11.56 | 2022-05-20 |
| 749 | 2022-05-23 | 33,278,221 | 34,000 | 0.45 | 1465 | 7,441,175,000 | 376,709,462 | 11.32 | 2022-05-19 |
| 750 | 2022-05-20 | 33,244,221 | 13,000 | 0.45 | 1465 | 7,441,175,000 | 377,654,351 | 11.36 | 2022-05-18 |
| 751 | 2022-05-19 | 33,231,221 | -25,000 | 0.45 | 1464 | 7,441,175,000 | 378,171,295 | 11.38 | 2022-05-17 |
| 752 | 2022-05-18 | 33,256,221 | 4,000 | 0.45 | 1464 | 7,441,175,000 | 367,813,804 | 11.06 | 2022-05-16 |
| 753 | 2022-05-17 | 33,252,221 | -5,000 | 0.45 | 1462 | 7,441,175,000 | 372,424,875 | 11.20 | 2022-05-13 |
| 754 | 2022-05-16 | 33,257,221 | 25,000 | 0.45 | 1461 | 7,441,175,000 | 370,485,442 | 11.14 | 2022-05-12 |
| 755 | 2022-05-13 | 33,232,221 | 54,000 | 0.45 | 1460 | 7,441,175,000 | 372,200,875 | 11.20 | 2022-05-11 |
| 756 | 2022-05-12 | 33,178,221 | -40,000 | 0.45 | 1457 | 7,441,175,000 | 371,596,075 | 11.20 | 2022-05-10 |
| 757 | 2022-05-11 | 33,218,221 | 2,000 | 0.45 | 1457 | 7,441,175,000 | 374,701,533 | 11.28 | 2022-05-06 |
| 758 | 2022-05-06 | 33,216,221 | 30,000 | 0.45 | 1457 | 7,441,175,000 | 385,308,164 | 11.60 | 2022-05-04 |
| 759 | 2022-05-05 | 33,186,221 | -8,000 | 0.45 | 1456 | 7,441,175,000 | 384,296,439 | 11.58 | 2022-05-03 |
| 760 | 2022-05-04 | 33,194,221 | 11,000 | 0.45 | 1457 | 7,441,175,000 | 382,397,426 | 11.52 | 2022-04-29 |
| 761 | 2022-05-03 | 33,183,221 | 300,000 | 0.45 | 1455 | 7,441,175,000 | 373,643,068 | 11.26 | 2022-04-28 |
| 762 | 2022-04-29 | 32,883,221 | 15,840 | 0.44 | 1455 | 7,441,175,000 | 365,003,753 | 11.10 | 2022-04-27 |
| 763 | 2022-04-28 | 32,867,381 | -20,000 | 0.44 | 1456 | 7,441,175,000 | 365,485,277 | 11.12 | 2022-04-26 |
| 764 | 2022-04-27 | 32,887,381 | 8,000 | 0.44 | 1457 | 7,441,175,000 | 376,231,639 | 11.44 | 2022-04-25 |
| 765 | 2022-04-26 | 32,879,381 | -7,000 | 0.44 | 1457 | 7,441,175,000 | 392,579,809 | 11.94 | 2022-04-22 |
| 766 | 2022-04-25 | 32,886,381 | 2,000 | 0.44 | 1458 | 7,441,175,000 | 392,005,662 | 11.92 | 2022-04-21 |
| 767 | 2022-04-22 | 32,884,381 | 8,000 | 0.44 | 1458 | 7,441,175,000 | 392,639,509 | 11.94 | 2022-04-20 |
| 768 | 2022-04-21 | 32,876,381 | -2,000 | 0.44 | 1457 | 7,441,175,000 | 393,859,044 | 11.98 | 2022-04-19 |
| 769 | 2022-04-20 | 32,878,381 | -70,000 | 0.44 | 1458 | 7,441,175,000 | 399,801,113 | 12.16 | 2022-04-14 |
| 770 | 2022-04-19 | 32,948,381 | 1,000 | 0.44 | 1458 | 7,441,175,000 | 398,016,442 | 12.08 | 2022-04-13 |
| 771 | 2022-04-14 | 32,947,381 | 51,000 | 0.44 | 1457 | 7,441,175,000 | 395,368,572 | 12.00 | 2022-04-12 |
| 772 | 2022-04-13 | 32,896,381 | 2,000 | 0.44 | 1457 | 7,441,175,000 | 394,756,572 | 12.00 | 2022-04-11 |
| 773 | 2022-04-12 | 32,894,381 | 1,000 | 0.44 | 1456 | 7,441,175,000 | 403,285,111 | 12.26 | 2022-04-08 |
| 774 | 2022-04-11 | 32,893,381 | 362,000 | 0.44 | 1455 | 7,441,175,000 | 397,352,042 | 12.08 | 2022-04-07 |
| 775 | 2022-04-08 | 32,531,381 | 103,000 | 0.44 | 1455 | 7,441,175,000 | 398,184,103 | 12.24 | 2022-04-06 |
| 776 | 2022-04-07 | 32,428,381 | 35,000 | 0.44 | 1454 | 7,441,175,000 | 403,409,060 | 12.44 | 2022-04-04 |
| 777 | 2022-04-06 | 32,393,381 | -9,000 | 0.44 | 1452 | 7,441,175,000 | 393,903,513 | 12.16 | 2022-04-01 |
| 778 | 2022-04-04 | 32,402,381 | 56,000 | 0.44 | 1452 | 7,441,175,000 | 390,124,667 | 12.04 | 2022-03-31 |
| 779 | 2022-04-01 | 32,346,381 | -1,000 | 0.43 | 1450 | 7,441,175,000 | 390,097,355 | 12.06 | 2022-03-30 |
| 780 | 2022-03-31 | 32,347,381 | 32,000 | 0.43 | 1451 | 7,441,175,000 | 382,346,043 | 11.82 | 2022-03-29 |
| 781 | 2022-03-30 | 32,315,381 | 45,000 | 0.43 | 1452 | 7,441,175,000 | 385,199,342 | 11.92 | 2022-03-28 |
| 782 | 2022-03-29 | 32,270,381 | 25,000 | 0.43 | 1451 | 7,441,175,000 | 386,599,164 | 11.98 | 2022-03-25 |
| 783 | 2022-03-28 | 32,245,381 | -10,000 | 0.43 | 1452 | 7,441,175,000 | 395,328,371 | 12.26 | 2022-03-24 |
| 784 | 2022-03-24 | 32,255,381 | 20,000 | 0.43 | 1453 | 7,441,175,000 | 392,870,541 | 12.18 | 2022-03-22 |
| 785 | 2022-03-23 | 32,235,381 | 107,000 | 0.43 | 1453 | 7,441,175,000 | 390,692,818 | 12.12 | 2022-03-21 |
| 786 | 2022-03-22 | 32,128,381 | -83,000 | 0.43 | 1454 | 7,441,175,000 | 399,034,492 | 12.42 | 2022-03-18 |
| 787 | 2022-03-21 | 32,211,381 | 2,000 | 0.43 | 1455 | 7,441,175,000 | 391,046,165 | 12.14 | 2022-03-17 |
| 788 | 2022-03-18 | 32,209,381 | 16,000 | 0.43 | 1454 | 7,441,175,000 | 370,407,882 | 11.50 | 2022-03-16 |
| 789 | 2022-03-17 | 32,193,381 | 10,000 | 0.43 | 1453 | 7,441,175,000 | 354,771,059 | 11.02 | 2022-03-15 |
| 790 | 2022-03-16 | 32,183,381 | -195,000 | 0.43 | 1452 | 7,441,175,000 | 379,763,896 | 11.80 | 2022-03-14 |
| 791 | 2022-03-15 | 32,378,381 | 14,000 | 0.44 | 1454 | 7,441,175,000 | 391,130,842 | 12.08 | 2022-03-11 |
| 792 | 2022-03-14 | 32,364,381 | 2,437 | 0.43 | 1452 | 7,441,175,000 | 392,256,298 | 12.12 | 2022-03-10 |
| 793 | 2022-03-11 | 32,361,944 | 128,000 | 0.43 | 1452 | 7,441,175,000 | 383,812,656 | 11.86 | 2022-03-09 |
| 794 | 2022-03-10 | 32,233,944 | -24,000 | 0.43 | 1451 | 7,441,175,000 | 392,609,438 | 12.18 | 2022-03-08 |
| 795 | 2022-03-09 | 32,257,944 | -7,000 | 0.43 | 1450 | 7,441,175,000 | 403,224,300 | 12.50 | 2022-03-07 |
| 796 | 2022-03-08 | 32,264,944 | 13,000 | 0.43 | 1451 | 7,441,175,000 | 413,636,582 | 12.82 | 2022-03-04 |
| 797 | 2022-03-07 | 32,251,944 | 5,000 | 0.43 | 1451 | 7,441,175,000 | 416,695,116 | 12.92 | 2022-03-03 |
| 798 | 2022-03-04 | 32,246,944 | 20,000 | 0.43 | 1450 | 7,441,175,000 | 414,695,700 | 12.86 | 2022-03-02 |
| 799 | 2022-03-03 | 32,226,944 | 13,000 | 0.43 | 1449 | 7,441,175,000 | 420,883,889 | 13.06 | 2022-03-01 |
| 800 | 2022-03-02 | 32,213,944 | 116,000 | 0.43 | 1448 | 7,441,175,000 | 417,492,714 | 12.96 | 2022-02-28 |
| 801 | 2022-03-01 | 32,097,944 | 33,000 | 0.43 | 1445 | 7,441,175,000 | 416,631,313 | 12.98 | 2022-02-25 |
| 802 | 2022-02-28 | 32,064,944 | 3,000 | 0.43 | 1442 | 7,441,175,000 | 421,974,663 | 13.16 | 2022-02-24 |
| 803 | 2022-02-25 | 32,061,944 | -40,000 | 0.43 | 1442 | 7,441,175,000 | 434,759,961 | 13.56 | 2022-02-23 |
| 804 | 2022-02-24 | 32,101,944 | 4,000 | 0.43 | 1443 | 7,441,175,000 | 435,302,361 | 13.56 | 2022-02-22 |
| 805 | 2022-02-22 | 32,097,944 | 1,000 | 0.43 | 1442 | 7,441,175,000 | 441,667,709 | 13.76 | 2022-02-18 |
| 806 | 2022-02-21 | 32,096,944 | 18,000 | 0.43 | 1442 | 7,441,175,000 | 440,370,072 | 13.72 | 2022-02-17 |
| 807 | 2022-02-18 | 32,078,944 | 97,000 | 0.43 | 1440 | 7,441,175,000 | 448,463,637 | 13.98 | 2022-02-16 |
| 808 | 2022-02-17 | 31,981,944 | 43,000 | 0.43 | 1439 | 7,441,175,000 | 447,107,577 | 13.98 | 2022-02-15 |
| 809 | 2022-02-16 | 31,938,944 | 1,000 | 0.43 | 1438 | 7,441,175,000 | 462,475,909 | 14.48 | 2022-02-14 |
| 810 | 2022-02-15 | 31,937,944 | 75,000 | 0.43 | 1437 | 7,441,175,000 | 477,152,883 | 14.94 | 2022-02-11 |
| 811 | 2022-02-14 | 31,862,944 | -6,000 | 0.43 | 1438 | 7,441,175,000 | 460,738,170 | 14.46 | 2022-02-10 |
| 812 | 2022-02-11 | 31,868,944 | 4,000 | 0.43 | 1438 | 7,441,175,000 | 455,725,899 | 14.30 | 2022-02-09 |
| 813 | 2022-02-10 | 31,864,944 | -48,000 | 0.43 | 1438 | 7,441,175,000 | 451,844,906 | 14.18 | 2022-02-08 |
| 814 | 2022-02-09 | 31,912,944 | -68,000 | 0.43 | 1437 | 7,441,175,000 | 447,419,475 | 14.02 | 2022-02-07 |
| 815 | 2022-02-07 | 31,980,944 | 65,000 | 0.43 | 1438 | 7,441,175,000 | 435,580,457 | 13.62 | 2022-01-31 |
| 816 | 2022-01-28 | 31,915,944 | 19,000 | 0.43 | 1438 | 7,441,175,000 | 441,716,665 | 13.84 | 2022-01-26 |
| 817 | 2022-01-26 | 31,896,944 | -284,000 | 0.43 | 1438 | 7,441,175,000 | 447,833,094 | 14.04 | 2022-01-24 |
| 818 | 2022-01-25 | 32,180,944 | -3,000 | 0.43 | 1438 | 7,441,175,000 | 453,751,310 | 14.10 | 2022-01-21 |
| 819 | 2022-01-24 | 32,183,944 | -10,000 | 0.43 | 1439 | 7,441,175,000 | 457,012,005 | 14.20 | 2022-01-20 |
| 820 | 2022-01-21 | 32,193,944 | 26,000 | 0.43 | 1440 | 7,441,175,000 | 440,413,154 | 13.68 | 2022-01-19 |
| 821 | 2022-01-20 | 32,167,944 | 5,000 | 0.43 | 1440 | 7,441,175,000 | 434,910,603 | 13.52 | 2022-01-18 |
| 822 | 2022-01-19 | 32,162,944 | -10,000 | 0.43 | 1440 | 7,441,175,000 | 432,913,226 | 13.46 | 2022-01-17 |
| 823 | 2022-01-18 | 32,172,944 | -63,000 | 0.43 | 1441 | 7,441,175,000 | 433,047,826 | 13.46 | 2022-01-14 |
| 824 | 2022-01-17 | 32,235,944 | 34,000 | 0.43 | 1441 | 7,441,175,000 | 437,764,120 | 13.58 | 2022-01-13 |
| 825 | 2022-01-14 | 32,201,944 | -4,000 | 0.43 | 1443 | 7,441,175,000 | 429,573,933 | 13.34 | 2022-01-12 |
| 826 | 2022-01-13 | 32,205,944 | -4,000 | 0.43 | 1443 | 7,441,175,000 | 427,050,817 | 13.26 | 2022-01-11 |
| 827 | 2022-01-12 | 32,209,944 | -1,000 | 0.43 | 1443 | 7,441,175,000 | 426,459,659 | 13.24 | 2022-01-10 |
| 828 | 2022-01-11 | 32,210,944 | -23,000 | 0.43 | 1444 | 7,441,175,000 | 433,559,306 | 13.46 | 2022-01-07 |
| 829 | 2022-01-10 | 32,233,944 | -4,000 | 0.43 | 1444 | 7,441,175,000 | 424,198,703 | 13.16 | 2022-01-06 |
| 830 | 2022-01-07 | 32,237,944 | -12,000 | 0.43 | 1445 | 7,441,175,000 | 423,606,584 | 13.14 | 2022-01-05 |
| 831 | 2022-01-06 | 32,249,944 | 40,000 | 0.43 | 1446 | 7,441,175,000 | 421,184,269 | 13.06 | 2022-01-04 |
| 832 | 2022-01-05 | 32,209,944 | -280,000 | 0.43 | 1446 | 7,441,175,000 | 418,729,272 | 13.00 | 2022-01-03 |
| 833 | 2022-01-04 | 32,489,944 | 2,370,000 | 0.44 | 1448 | 7,441,175,000 | 419,770,076 | 12.92 | 2021-12-31 |
| 834 | 2021-12-30 | 30,119,944 | 10,000 | 0.40 | 1447 | 7,441,175,000 | 394,571,266 | 13.10 | 2021-12-28 |
| 835 | 2021-12-29 | 30,109,944 | -2,000 | 0.40 | 1447 | 7,441,175,000 | 388,418,278 | 12.90 | 2021-12-24 |
| 836 | 2021-12-28 | 30,111,944 | 22,280 | 0.40 | 1448 | 7,441,175,000 | 389,046,316 | 12.92 | 2021-12-22 |
| 837 | 2021-12-23 | 30,089,664 | 1,000 | 0.40 | 1446 | 7,441,175,000 | 387,554,872 | 12.88 | 2021-12-21 |
| 838 | 2021-12-22 | 30,088,664 | 4,000 | 0.40 | 1446 | 7,441,175,000 | 389,347,312 | 12.94 | 2021-12-20 |
| 839 | 2021-12-21 | 30,084,664 | -10,000 | 0.40 | 1446 | 7,441,175,000 | 392,304,019 | 13.04 | 2021-12-17 |
| 840 | 2021-12-20 | 30,094,664 | -20,000 | 0.40 | 1447 | 7,441,175,000 | 390,628,739 | 12.98 | 2021-12-16 |
| 841 | 2021-12-17 | 30,114,664 | 10,000 | 0.40 | 1448 | 7,441,175,000 | 390,888,339 | 12.98 | 2021-12-15 |
| 842 | 2021-12-16 | 30,104,664 | 14,000 | 0.40 | 1448 | 7,441,175,000 | 391,962,725 | 13.02 | 2021-12-14 |
| 843 | 2021-12-15 | 30,090,664 | 51,000 | 0.40 | 1449 | 7,441,175,000 | 400,205,831 | 13.30 | 2021-12-13 |
| 844 | 2021-12-14 | 30,039,664 | 2,000 | 0.40 | 1448 | 7,441,175,000 | 400,128,324 | 13.32 | 2021-12-10 |
| 845 | 2021-12-13 | 30,037,664 | -5,000 | 0.40 | 1447 | 7,441,175,000 | 406,109,217 | 13.52 | 2021-12-09 |
| 846 | 2021-12-10 | 30,042,664 | -20,000 | 0.40 | 1448 | 7,441,175,000 | 400,168,284 | 13.32 | 2021-12-08 |
| 847 | 2021-12-09 | 30,062,664 | -60,000 | 0.40 | 1448 | 7,441,175,000 | 403,440,951 | 13.42 | 2021-12-07 |
| 848 | 2021-12-08 | 30,122,664 | 34,000 | 0.40 | 1448 | 7,441,175,000 | 394,004,445 | 13.08 | 2021-12-06 |
| 849 | 2021-12-07 | 30,088,664 | -4,000 | 0.40 | 1447 | 7,441,175,000 | 394,763,272 | 13.12 | 2021-12-03 |
| 850 | 2021-12-06 | 30,092,664 | -6,000 | 0.40 | 1448 | 7,441,175,000 | 393,612,045 | 13.08 | 2021-12-02 |
| 851 | 2021-12-03 | 30,098,664 | 10,000 | 0.40 | 1449 | 7,441,175,000 | 390,078,685 | 12.96 | 2021-12-01 |
| 852 | 2021-12-02 | 30,088,664 | -50,000 | 0.40 | 1448 | 7,441,175,000 | 386,338,446 | 12.84 | 2021-11-30 |
| 853 | 2021-12-01 | 30,138,664 | -1,000 | 0.41 | 1448 | 7,441,175,000 | 394,213,725 | 13.08 | 2021-11-29 |
| 854 | 2021-11-30 | 30,139,664 | 100,000 | 0.41 | 1449 | 7,441,175,000 | 397,843,565 | 13.20 | 2021-11-26 |
| 855 | 2021-11-29 | 30,039,664 | 65,000 | 0.40 | 1448 | 7,441,175,000 | 407,938,637 | 13.58 | 2021-11-25 |
| 856 | 2021-11-26 | 29,974,664 | -6,000 | 0.40 | 1447 | 7,441,175,000 | 410,652,897 | 13.70 | 2021-11-24 |
| 857 | 2021-11-25 | 29,980,664 | -9,000 | 0.40 | 1448 | 7,441,175,000 | 411,334,710 | 13.72 | 2021-11-23 |
| 858 | 2021-11-24 | 29,989,664 | -2,000 | 0.40 | 1449 | 7,441,175,000 | 411,458,190 | 13.72 | 2021-11-22 |
| 859 | 2021-11-23 | 29,991,664 | 2,000 | 0.40 | 1450 | 7,441,175,000 | 412,085,463 | 13.74 | 2021-11-19 |
| 860 | 2021-11-22 | 29,989,664 | 10,000 | 0.40 | 1449 | 7,441,175,000 | 412,657,777 | 13.76 | 2021-11-18 |
| 861 | 2021-11-19 | 29,979,664 | -3,000 | 0.40 | 1449 | 7,441,175,000 | 414,318,956 | 13.82 | 2021-11-17 |
| 862 | 2021-11-18 | 29,982,664 | 20,000 | 0.40 | 1450 | 7,441,175,000 | 416,159,376 | 13.88 | 2021-11-16 |
| 863 | 2021-11-17 | 29,962,664 | 10,000 | 0.40 | 1450 | 7,441,175,000 | 414,084,016 | 13.82 | 2021-11-15 |
| 864 | 2021-11-15 | 29,952,664 | 1,000 | 0.40 | 1449 | 7,441,175,000 | 415,143,923 | 13.86 | 2021-11-11 |
| 865 | 2021-11-12 | 29,951,664 | -10,000 | 0.40 | 1449 | 7,441,175,000 | 406,743,597 | 13.58 | 2021-11-10 |
| 866 | 2021-11-11 | 29,961,664 | 100,000 | 0.40 | 1450 | 7,441,175,000 | 409,276,330 | 13.66 | 2021-11-09 |
| 867 | 2021-11-10 | 29,861,664 | 15,000 | 0.40 | 1450 | 7,441,175,000 | 410,299,263 | 13.74 | 2021-11-08 |
| 868 | 2021-11-09 | 29,846,664 | -57,000 | 0.40 | 1450 | 7,441,175,000 | 399,945,298 | 13.40 | 2021-11-05 |
| 869 | 2021-11-08 | 29,903,664 | 4,000 | 0.40 | 1451 | 7,441,175,000 | 403,699,464 | 13.50 | 2021-11-04 |
| 870 | 2021-11-05 | 29,899,664 | -26,000 | 0.40 | 1450 | 7,441,175,000 | 405,439,444 | 13.56 | 2021-11-03 |
| 871 | 2021-11-03 | 29,925,664 | -46,000 | 0.40 | 1450 | 7,441,175,000 | 408,784,570 | 13.66 | 2021-11-01 |
| 872 | 2021-11-02 | 29,971,664 | 4,000 | 0.40 | 1450 | 7,441,175,000 | 406,415,764 | 13.56 | 2021-10-29 |
| 873 | 2021-11-01 | 29,967,664 | 24,000 | 0.40 | 1449 | 7,441,175,000 | 419,547,296 | 14.00 | 2021-10-28 |
| 874 | 2021-10-29 | 29,943,664 | 5,000 | 0.40 | 1449 | 7,441,175,000 | 422,205,662 | 14.10 | 2021-10-27 |
| 875 | 2021-10-28 | 29,938,664 | 10,000 | 0.40 | 1449 | 7,441,175,000 | 423,332,709 | 14.14 | 2021-10-26 |
| 876 | 2021-10-22 | 29,928,664 | -102,000 | 0.40 | 1449 | 7,441,175,000 | 418,402,723 | 13.98 | 2021-10-20 |
| 877 | 2021-10-21 | 30,030,664 | -3,000 | 0.40 | 1450 | 7,441,175,000 | 419,228,069 | 13.96 | 2021-10-19 |
| 878 | 2021-10-20 | 30,033,664 | -90,000 | 0.40 | 1450 | 7,441,175,000 | 412,061,870 | 13.72 | 2021-10-18 |
| 879 | 2021-10-19 | 30,123,664 | -1,000 | 0.40 | 1452 | 7,441,175,000 | 413,296,670 | 13.72 | 2021-10-15 |
| 880 | 2021-10-18 | 30,124,664 | 1,000 | 0.40 | 1453 | 7,441,175,000 | 412,707,897 | 13.70 | 2021-10-12 |
| 881 | 2021-10-12 | 30,123,664 | -113,000 | 0.40 | 1452 | 7,441,175,000 | 406,066,991 | 13.48 | 2021-10-08 |
| 882 | 2021-10-11 | 30,236,664 | -11,000 | 0.41 | 1454 | 7,441,175,000 | 391,262,432 | 12.94 | 2021-10-07 |
| 883 | 2021-10-08 | 30,247,664 | -7,000 | 0.41 | 1455 | 7,441,175,000 | 384,145,333 | 12.70 | 2021-10-06 |
| 884 | 2021-10-07 | 30,254,664 | -29,000 | 0.41 | 1457 | 7,441,175,000 | 383,024,046 | 12.66 | 2021-10-05 |
| 885 | 2021-10-06 | 30,283,664 | 57,000 | 0.41 | 1458 | 7,441,175,000 | 382,785,513 | 12.64 | 2021-10-04 |
| 886 | 2021-10-04 | 30,226,664 | 330,000 | 0.41 | 1458 | 7,441,175,000 | 388,110,366 | 12.84 | 2021-09-29 |
| 887 | 2021-09-30 | 29,896,664 | -15,000 | 0.40 | 1456 | 7,441,175,000 | 380,883,499 | 12.74 | 2021-09-28 |
| 888 | 2021-09-28 | 29,911,664 | -9,000 | 0.40 | 1457 | 7,441,175,000 | 379,878,133 | 12.70 | 2021-09-24 |
| 889 | 2021-09-27 | 29,920,664 | 10,000 | 0.40 | 1458 | 7,441,175,000 | 381,189,259 | 12.74 | 2021-09-23 |
| 890 | 2021-09-23 | 29,910,664 | -34,000 | 0.40 | 1458 | 7,441,175,000 | 372,088,660 | 12.44 | 2021-09-20 |
| 891 | 2021-09-21 | 29,944,664 | 13,000 | 0.40 | 1457 | 7,441,175,000 | 387,483,952 | 12.94 | 2021-09-17 |
| 892 | 2021-09-20 | 29,931,664 | -6,000 | 0.40 | 1456 | 7,441,175,000 | 392,104,798 | 13.10 | 2021-09-16 |
| 893 | 2021-09-16 | 29,937,664 | -46,000 | 0.40 | 1456 | 7,441,175,000 | 397,572,178 | 13.28 | 2021-09-14 |
| 894 | 2021-09-15 | 29,983,664 | -42,000 | 0.40 | 1458 | 7,441,175,000 | 402,980,444 | 13.44 | 2021-09-13 |
| 895 | 2021-09-14 | 30,025,664 | 49,000 | 0.40 | 1459 | 7,441,175,000 | 402,944,411 | 13.42 | 2021-09-10 |
| 896 | 2021-09-10 | 29,976,664 | 4,000 | 0.40 | 1457 | 7,441,175,000 | 401,687,298 | 13.40 | 2021-09-08 |
| 897 | 2021-09-09 | 29,972,664 | -31,000 | 0.40 | 1457 | 7,441,175,000 | 405,829,871 | 13.54 | 2021-09-07 |
| 898 | 2021-09-07 | 30,003,664 | 22,000 | 0.40 | 1458 | 7,441,175,000 | 403,849,317 | 13.46 | 2021-09-03 |
| 899 | 2021-09-06 | 29,981,664 | -91,000 | 0.40 | 1457 | 7,441,175,000 | 401,154,664 | 13.38 | 2021-09-02 |
| 900 | 2021-09-02 | 30,072,664 | -1,000 | 0.40 | 1457 | 7,441,175,000 | 391,546,085 | 13.02 | 2021-08-31 |
| 901 | 2021-09-01 | 30,073,664 | 19,000 | 0.40 | 1457 | 7,441,175,000 | 390,957,632 | 13.00 | 2021-08-30 |
| 902 | 2021-08-31 | 30,054,664 | -70,000 | 0.40 | 1457 | 7,441,175,000 | 393,115,005 | 13.08 | 2021-08-27 |
| 903 | 2021-08-30 | 30,124,664 | 5,000 | 0.40 | 1457 | 7,441,175,000 | 389,813,152 | 12.94 | 2021-08-26 |
| 904 | 2021-08-27 | 30,119,664 | 2,000 | 0.40 | 1456 | 7,441,175,000 | 390,953,239 | 12.98 | 2021-08-25 |
| 905 | 2021-08-26 | 30,117,664 | 21,000 | 0.40 | 1456 | 7,441,175,000 | 390,927,279 | 12.98 | 2021-08-24 |
| 906 | 2021-08-24 | 30,096,664 | 103,000 | 0.40 | 1453 | 7,441,175,000 | 386,441,166 | 12.84 | 2021-08-20 |
| 907 | 2021-08-23 | 29,993,664 | 140,724 | 0.40 | 1451 | 7,441,175,000 | 387,518,139 | 12.92 | 2021-08-19 |
| 908 | 2021-08-18 | 29,852,940 | -4,000 | 0.40 | 1452 | 7,441,175,000 | 391,670,573 | 13.12 | 2021-08-16 |
| 909 | 2021-08-17 | 29,856,940 | 77,000 | 0.40 | 1452 | 7,441,175,000 | 386,945,942 | 12.96 | 2021-08-13 |
| 910 | 2021-08-16 | 29,779,940 | 31,000 | 0.40 | 1452 | 7,441,175,000 | 387,734,819 | 13.02 | 2021-08-12 |
| 911 | 2021-08-13 | 29,748,940 | 5,000 | 0.40 | 1451 | 7,441,175,000 | 391,496,050 | 13.16 | 2021-08-11 |
| 912 | 2021-08-12 | 29,743,940 | 17,000 | 0.40 | 1452 | 7,441,175,000 | 388,455,856 | 13.06 | 2021-08-10 |
| 913 | 2021-08-11 | 29,726,940 | -100,000 | 0.40 | 1453 | 7,441,175,000 | 386,450,220 | 13.00 | 2021-08-09 |
| 914 | 2021-08-10 | 29,826,940 | 4,000 | 0.40 | 1453 | 7,441,175,000 | 386,557,142 | 12.96 | 2021-08-06 |
| 915 | 2021-08-09 | 29,822,940 | 84,000 | 0.40 | 1452 | 7,441,175,000 | 389,487,596 | 13.06 | 2021-08-05 |
| 916 | 2021-08-06 | 29,738,940 | 6,100 | 0.40 | 1451 | 7,441,175,000 | 389,580,114 | 13.10 | 2021-08-04 |
| 917 | 2021-08-05 | 29,732,840 | -7,000 | 0.40 | 1451 | 7,441,175,000 | 391,284,174 | 13.16 | 2021-08-03 |
| 918 | 2021-08-04 | 29,739,840 | 50,000 | 0.40 | 1453 | 7,441,175,000 | 390,186,701 | 13.12 | 2021-08-02 |
| 919 | 2021-08-03 | 29,689,840 | 60,000 | 0.40 | 1452 | 7,441,175,000 | 385,374,123 | 12.98 | 2021-07-30 |
| 920 | 2021-08-02 | 29,629,840 | 33,000 | 0.40 | 1450 | 7,441,175,000 | 386,373,114 | 13.04 | 2021-07-29 |
| 921 | 2021-07-30 | 29,596,840 | -19,000 | 0.40 | 1449 | 7,441,175,000 | 380,615,362 | 12.86 | 2021-07-28 |
| 922 | 2021-07-29 | 29,615,840 | -17,000 | 0.40 | 1450 | 7,441,175,000 | 376,713,485 | 12.72 | 2021-07-27 |
| 923 | 2021-07-28 | 29,632,840 | 1,000 | 0.40 | 1451 | 7,441,175,000 | 388,782,861 | 13.12 | 2021-07-26 |
| 924 | 2021-07-27 | 29,631,840 | -104,000 | 0.40 | 1451 | 7,441,175,000 | 401,807,750 | 13.56 | 2021-07-23 |
| 925 | 2021-07-26 | 29,735,840 | -48,000 | 0.40 | 1452 | 7,441,175,000 | 406,786,291 | 13.68 | 2021-07-22 |
| 926 | 2021-07-23 | 29,783,840 | 24,000 | 0.40 | 1452 | 7,441,175,000 | 402,081,840 | 13.50 | 2021-07-21 |
| 927 | 2021-07-22 | 29,759,840 | 26,000 | 0.40 | 1450 | 7,441,175,000 | 404,138,627 | 13.58 | 2021-07-20 |
| 928 | 2021-07-21 | 29,733,840 | 20,000 | 0.40 | 1451 | 7,441,175,000 | 408,542,962 | 13.74 | 2021-07-19 |
| 929 | 2021-07-19 | 29,713,840 | 18,000 | 0.40 | 1451 | 7,441,175,000 | 415,993,760 | 14.00 | 2021-07-15 |
| 930 | 2021-07-16 | 29,695,840 | 2,000 | 0.40 | 1450 | 7,441,175,000 | 409,208,675 | 13.78 | 2021-07-14 |
| 931 | 2021-07-15 | 29,693,840 | 82,000 | 0.40 | 1450 | 7,441,175,000 | 414,526,006 | 13.96 | 2021-07-13 |
| 932 | 2021-07-14 | 29,611,840 | 11,000 | 0.40 | 1449 | 7,441,175,000 | 408,051,155 | 13.78 | 2021-07-12 |
| 933 | 2021-07-13 | 29,600,840 | 18,000 | 0.40 | 1449 | 7,441,175,000 | 412,043,693 | 13.92 | 2021-07-09 |
| 934 | 2021-07-12 | 29,582,840 | 2,000 | 0.40 | 1448 | 7,441,175,000 | 411,793,133 | 13.92 | 2021-07-08 |
| 935 | 2021-07-09 | 29,580,840 | 2,000 | 0.40 | 1450 | 7,441,175,000 | 426,555,713 | 14.42 | 2021-07-07 |
| 936 | 2021-07-08 | 29,578,840 | 387,000 | 0.40 | 1451 | 7,441,175,000 | 454,330,982 | 15.36 | 2021-07-06 |
| 937 | 2021-07-07 | 29,191,840 | 48,000 | 0.39 | 1449 | 7,441,175,000 | 447,218,989 | 15.32 | 2021-07-05 |
| 938 | 2021-07-06 | 29,143,840 | 63,000 | 0.39 | 1447 | 7,441,175,000 | 446,483,629 | 15.32 | 2021-07-02 |
| 939 | 2021-07-05 | 29,080,840 | 58,000 | 0.39 | 1447 | 7,441,175,000 | 447,844,936 | 15.40 | 2021-06-30 |
| 940 | 2021-07-02 | 29,022,840 | 124,000 | 0.39 | 1444 | 7,441,175,000 | 449,854,020 | 15.50 | 2021-06-29 |
| 941 | 2021-06-30 | 28,898,840 | 2,000 | 0.39 | 1440 | 7,441,175,000 | 452,555,834 | 15.66 | 2021-06-28 |
| 942 | 2021-06-29 | 28,896,840 | 16,000 | 0.39 | 1438 | 7,441,175,000 | 454,836,262 | 15.74 | 2021-06-25 |
| 943 | 2021-06-28 | 28,880,840 | 6,195 | 0.39 | 1437 | 7,441,175,000 | 449,385,870 | 15.56 | 2021-06-24 |
| 944 | 2021-06-25 | 28,874,645 | 6,000 | 0.39 | 1434 | 7,441,175,000 | 448,711,983 | 15.54 | 2021-06-23 |
| 945 | 2021-06-24 | 28,868,645 | 240,000 | 0.39 | 1434 | 7,441,175,000 | 443,999,760 | 15.38 | 2021-06-22 |
| 946 | 2021-06-22 | 28,628,645 | 46,000 | 0.38 | 1430 | 7,441,175,000 | 445,461,716 | 15.56 | 2021-06-18 |
| 947 | 2021-06-21 | 28,582,645 | -13,000 | 0.38 | 1428 | 7,441,175,000 | 445,889,262 | 15.60 | 2021-06-17 |
| 948 | 2021-06-18 | 28,595,645 | -2,000 | 0.38 | 1428 | 7,441,175,000 | 446,092,062 | 15.60 | 2021-06-16 |
| 949 | 2021-06-17 | 28,597,645 | 17,000 | 0.38 | 1427 | 7,441,175,000 | 445,551,309 | 15.58 | 2021-06-15 |
| 950 | 2021-06-16 | 28,580,645 | 6,000 | 0.38 | 1427 | 7,441,175,000 | 449,287,739 | 15.72 | 2021-06-11 |
| 951 | 2021-06-15 | 28,574,645 | 10,000 | 0.38 | 1427 | 7,441,175,000 | 452,622,377 | 15.84 | 2021-06-10 |
| 952 | 2021-06-11 | 28,564,645 | 20,000 | 0.38 | 1426 | 7,441,175,000 | 454,749,148 | 15.92 | 2021-06-09 |
| 953 | 2021-06-10 | 28,544,645 | -58,000 | 0.38 | 1426 | 7,441,175,000 | 454,430,748 | 15.92 | 2021-06-08 |
| 954 | 2021-06-08 | 28,602,645 | 181,000 | 0.38 | 1425 | 7,441,175,000 | 454,210,003 | 15.88 | 2021-06-04 |
| 955 | 2021-06-04 | 28,421,645 | 43,000 | 0.38 | 1423 | 7,441,175,000 | 458,156,917 | 16.12 | 2021-06-02 |
| 956 | 2021-06-03 | 28,378,645 | -4,000 | 0.38 | 1422 | 7,441,175,000 | 459,734,049 | 16.20 | 2021-06-01 |
| 957 | 2021-06-02 | 28,382,645 | 3,000 | 0.38 | 1423 | 7,441,175,000 | 464,340,072 | 16.36 | 2021-05-31 |
| 958 | 2021-05-28 | 28,379,645 | 490,000 | 0.38 | 1423 | 7,441,175,000 | 467,696,550 | 16.48 | 2021-05-26 |
| 959 | 2021-05-27 | 27,889,645 | -41,000 | 0.37 | 1423 | 7,441,175,000 | 459,063,557 | 16.46 | 2021-05-25 |
| 960 | 2021-05-26 | 27,930,645 | -15,400 | 0.38 | 1424 | 7,441,175,000 | 447,448,933 | 16.02 | 2021-05-24 |
| 961 | 2021-05-25 | 27,946,045 | -34,000 | 0.38 | 1423 | 7,441,175,000 | 446,577,799 | 15.98 | 2021-05-21 |
| 962 | 2021-05-24 | 27,980,045 | 5,000 | 0.38 | 1425 | 7,441,175,000 | 447,680,720 | 16.00 | 2021-05-20 |
| 963 | 2021-05-21 | 27,975,045 | 17,000 | 0.38 | 1425 | 7,441,175,000 | 447,600,720 | 16.00 | 2021-05-18 |
| 964 | 2021-05-20 | 27,958,045 | -2,000 | 0.38 | 1426 | 7,441,175,000 | 443,973,755 | 15.88 | 2021-05-17 |
| 965 | 2021-05-18 | 27,960,045 | -9,000 | 0.38 | 1426 | 7,441,175,000 | 444,564,716 | 15.90 | 2021-05-14 |
| 966 | 2021-05-14 | 27,969,045 | -6,000 | 0.38 | 1426 | 7,441,175,000 | 437,435,864 | 15.64 | 2021-05-12 |
| 967 | 2021-05-13 | 27,975,045 | 1,000 | 0.38 | 1425 | 7,441,175,000 | 440,886,709 | 15.76 | 2021-05-11 |
| 968 | 2021-05-12 | 27,974,045 | 30,000 | 0.38 | 1425 | 7,441,175,000 | 447,025,239 | 15.98 | 2021-05-10 |
| 969 | 2021-05-11 | 27,944,045 | 86,000 | 0.38 | 1425 | 7,441,175,000 | 444,869,196 | 15.92 | 2021-05-07 |
| 970 | 2021-05-10 | 27,858,045 | -55,000 | 0.37 | 1423 | 7,441,175,000 | 441,828,594 | 15.86 | 2021-05-06 |
| 971 | 2021-05-07 | 27,913,045 | 4,000 | 0.38 | 1425 | 7,441,175,000 | 439,351,328 | 15.74 | 2021-05-05 |
| 972 | 2021-05-05 | 27,909,045 | -26,000 | 0.38 | 1424 | 7,441,175,000 | 432,590,198 | 15.50 | 2021-05-03 |
| 973 | 2021-05-04 | 27,935,045 | -186,000 | 0.38 | 1425 | 7,441,175,000 | 441,932,412 | 15.82 | 2021-04-30 |
| 974 | 2021-05-03 | 28,121,045 | 31,000 | 0.38 | 1425 | 7,441,175,000 | 447,687,036 | 15.92 | 2021-04-29 |
| 975 | 2021-04-30 | 28,090,045 | 20,000 | 0.38 | 1423 | 7,441,175,000 | 440,451,906 | 15.68 | 2021-04-28 |
| 976 | 2021-04-29 | 28,070,045 | 4,000 | 0.38 | 1422 | 7,441,175,000 | 439,576,905 | 15.66 | 2021-04-27 |
| 977 | 2021-04-28 | 28,066,045 | 202,000 | 0.38 | 1421 | 7,441,175,000 | 438,391,623 | 15.62 | 2021-04-26 |
| 978 | 2021-04-27 | 27,864,045 | -19,000 | 0.37 | 1417 | 7,441,175,000 | 439,137,349 | 15.76 | 2021-04-23 |
| 979 | 2021-04-26 | 27,883,045 | 1,000 | 0.37 | 1418 | 7,441,175,000 | 439,436,789 | 15.76 | 2021-04-22 |
| 980 | 2021-04-22 | 27,882,045 | 38,000 | 0.37 | 1419 | 7,441,175,000 | 438,863,388 | 15.74 | 2021-04-20 |
| 981 | 2021-04-21 | 27,844,045 | 12,000 | 0.37 | 1419 | 7,441,175,000 | 438,265,268 | 15.74 | 2021-04-19 |
| 982 | 2021-04-20 | 27,832,045 | 12,000 | 0.37 | 1419 | 7,441,175,000 | 438,076,388 | 15.74 | 2021-04-16 |
| 983 | 2021-04-19 | 27,820,045 | 332,000 | 0.37 | 1418 | 7,441,175,000 | 432,323,499 | 15.54 | 2021-04-15 |
| 984 | 2021-04-16 | 27,488,045 | 88,000 | 0.37 | 1418 | 7,441,175,000 | 433,761,350 | 15.78 | 2021-04-14 |
| 985 | 2021-04-15 | 27,400,045 | -48,000 | 0.37 | 1418 | 7,441,175,000 | 431,824,709 | 15.76 | 2021-04-13 |
| 986 | 2021-04-14 | 27,448,045 | 154,000 | 0.37 | 1418 | 7,441,175,000 | 433,679,111 | 15.80 | 2021-04-12 |
| 987 | 2021-04-12 | 27,294,045 | 23,000 | 0.37 | 1417 | 7,441,175,000 | 436,158,839 | 15.98 | 2021-04-08 |
| 988 | 2021-04-09 | 27,271,045 | 21,000 | 0.37 | 1417 | 7,441,175,000 | 436,882,141 | 16.02 | 2021-04-07 |
| 989 | 2021-04-07 | 27,250,045 | 2,000 | 0.37 | 1415 | 7,441,175,000 | 437,635,723 | 16.06 | 2021-03-31 |
| 990 | 2021-04-01 | 27,248,045 | -10,000 | 0.37 | 1415 | 7,441,175,000 | 440,873,368 | 16.18 | 2021-03-30 |
| 991 | 2021-03-31 | 27,258,045 | 14,000 | 0.37 | 1414 | 7,441,175,000 | 440,490,007 | 16.16 | 2021-03-29 |
| 992 | 2021-03-30 | 27,244,045 | 58,000 | 0.37 | 1411 | 7,441,175,000 | 436,994,482 | 16.04 | 2021-03-26 |
| 993 | 2021-03-29 | 27,186,045 | -9,000 | 0.37 | 1406 | 7,441,175,000 | 436,607,883 | 16.06 | 2021-03-25 |
| 994 | 2021-03-26 | 27,195,045 | 14,000 | 0.37 | 1408 | 7,441,175,000 | 437,296,324 | 16.08 | 2021-03-24 |
| 995 | 2021-03-25 | 27,181,045 | 1,000 | 0.37 | 1406 | 7,441,175,000 | 440,876,550 | 16.22 | 2021-03-23 |
| 996 | 2021-03-24 | 27,180,045 | 3,000 | 0.37 | 1405 | 7,441,175,000 | 443,034,734 | 16.30 | 2021-03-22 |
| 997 | 2021-03-23 | 27,177,045 | 48,000 | 0.37 | 1405 | 7,441,175,000 | 442,442,293 | 16.28 | 2021-03-19 |
| 998 | 2021-03-22 | 27,129,045 | -5,000 | 0.36 | 1404 | 7,441,175,000 | 444,373,757 | 16.38 | 2021-03-18 |
| 999 | 2021-03-19 | 27,134,045 | 59,000 | 0.36 | 1404 | 7,441,175,000 | 444,998,338 | 16.40 | 2021-03-17 |
| 1000 | 2021-03-18 | 27,075,045 | 147,000 | 0.36 | 1404 | 7,441,175,000 | 445,113,740 | 16.44 | 2021-03-16 |
| 1001 | 2021-03-17 | 26,928,045 | 59,000 | 0.36 | 1404 | 7,441,175,000 | 441,619,938 | 16.40 | 2021-03-15 |
| 1002 | 2021-03-16 | 26,869,045 | 4,000 | 0.36 | 1403 | 7,441,175,000 | 438,502,814 | 16.32 | 2021-03-12 |
| 1003 | 2021-03-15 | 26,865,045 | 65,000 | 0.36 | 1403 | 7,441,175,000 | 442,735,942 | 16.48 | 2021-03-11 |
| 1004 | 2021-03-12 | 26,800,045 | 132,000 | 0.36 | 1401 | 7,441,175,000 | 442,200,743 | 16.50 | 2021-03-10 |
| 1005 | 2021-03-11 | 26,668,045 | 1,000 | 0.36 | 1400 | 7,441,175,000 | 443,222,908 | 16.62 | 2021-03-09 |
| 1006 | 2021-03-10 | 26,667,045 | -52,000 | 0.36 | 1400 | 7,441,175,000 | 441,072,924 | 16.54 | 2021-03-08 |
| 1007 | 2021-03-09 | 26,719,045 | 20,000 | 0.36 | 1401 | 7,441,175,000 | 437,123,576 | 16.36 | 2021-03-05 |
| 1008 | 2021-03-08 | 26,699,045 | -61,000 | 0.36 | 1400 | 7,441,175,000 | 437,864,338 | 16.40 | 2021-03-04 |
| 1009 | 2021-03-05 | 26,760,045 | -6,000 | 0.36 | 1399 | 7,441,175,000 | 444,216,747 | 16.60 | 2021-03-03 |
| 1010 | 2021-03-04 | 26,766,045 | -510,000 | 0.36 | 1398 | 7,441,175,000 | 433,074,608 | 16.18 | 2021-03-02 |
| 1011 | 2021-03-03 | 27,276,045 | 5,000 | 0.37 | 1399 | 7,441,175,000 | 444,599,534 | 16.30 | 2021-03-01 |
| 1012 | 2021-03-02 | 27,271,045 | -29,000 | 0.37 | 1398 | 7,441,175,000 | 446,154,296 | 16.36 | 2021-02-26 |
| 1013 | 2021-03-01 | 27,300,045 | 50,000 | 0.37 | 1396 | 7,441,175,000 | 459,732,758 | 16.84 | 2021-02-25 |
| 1014 | 2021-02-26 | 27,250,045 | 50,000 | 0.37 | 1396 | 7,441,175,000 | 456,710,754 | 16.76 | 2021-02-24 |
| 1015 | 2021-02-25 | 27,200,045 | 55,000 | 0.37 | 1396 | 7,441,175,000 | 460,224,761 | 16.92 | 2021-02-23 |
| 1016 | 2021-02-24 | 27,145,045 | 133,000 | 0.36 | 1396 | 7,441,175,000 | 454,408,053 | 16.74 | 2021-02-22 |
| 1017 | 2021-02-23 | 27,012,045 | 36,000 | 0.36 | 1395 | 7,441,175,000 | 458,124,283 | 16.96 | 2021-02-19 |
| 1018 | 2021-02-22 | 26,976,045 | 3,000 | 0.36 | 1396 | 7,441,175,000 | 453,737,077 | 16.82 | 2021-02-18 |
| 1019 | 2021-02-19 | 26,973,045 | -92,000 | 0.36 | 1396 | 7,441,175,000 | 461,239,070 | 17.10 | 2021-02-17 |
| 1020 | 2021-02-18 | 27,065,045 | 1,000 | 0.36 | 1398 | 7,441,175,000 | 451,444,951 | 16.68 | 2021-02-16 |
| 1021 | 2021-02-17 | 27,064,045 | 20,000 | 0.36 | 1398 | 7,441,175,000 | 443,850,338 | 16.40 | 2021-02-11 |
| 1022 | 2021-02-16 | 27,044,045 | 258,000 | 0.36 | 1396 | 7,441,175,000 | 434,868,244 | 16.08 | 2021-02-09 |
| 1023 | 2021-02-10 | 26,786,045 | 7,000 | 0.36 | 1392 | 7,441,175,000 | 433,933,929 | 16.20 | 2021-02-08 |
| 1024 | 2021-02-09 | 26,779,045 | 127,000 | 0.36 | 1392 | 7,441,175,000 | 435,962,853 | 16.28 | 2021-02-05 |
| 1025 | 2021-02-08 | 26,652,045 | 3,000 | 0.36 | 1388 | 7,441,175,000 | 436,027,456 | 16.36 | 2021-02-04 |
| 1026 | 2021-02-05 | 26,649,045 | -6,000 | 0.36 | 1387 | 7,441,175,000 | 439,176,262 | 16.48 | 2021-02-03 |
| 1027 | 2021-02-04 | 26,655,045 | 237,000 | 0.36 | 1389 | 7,441,175,000 | 443,006,848 | 16.62 | 2021-02-02 |
| 1028 | 2021-02-03 | 26,418,045 | 303,000 | 0.36 | 1387 | 7,441,175,000 | 433,255,938 | 16.40 | 2021-02-01 |
| 1029 | 2021-02-02 | 26,115,045 | 116,000 | 0.35 | 1388 | 7,441,175,000 | 429,853,641 | 16.46 | 2021-01-29 |
| 1030 | 2021-02-01 | 25,999,045 | 4,000 | 0.35 | 1386 | 7,441,175,000 | 433,144,090 | 16.66 | 2021-01-28 |
| 1031 | 2021-01-29 | 25,995,045 | 106,000 | 0.35 | 1386 | 7,441,175,000 | 441,915,765 | 17.00 | 2021-01-27 |
| 1032 | 2021-01-28 | 25,889,045 | 33,000 | 0.35 | 1382 | 7,441,175,000 | 441,149,327 | 17.04 | 2021-01-26 |
| 1033 | 2021-01-27 | 25,856,045 | 28,000 | 0.35 | 1381 | 7,441,175,000 | 447,826,699 | 17.32 | 2021-01-25 |
| 1034 | 2021-01-26 | 25,828,045 | 7,000 | 0.35 | 1381 | 7,441,175,000 | 449,407,983 | 17.40 | 2021-01-22 |
| 1035 | 2021-01-25 | 25,821,045 | -23,365 | 0.35 | 1380 | 7,441,175,000 | 469,943,019 | 18.20 | 2021-01-21 |
| 1036 | 2021-01-22 | 25,844,410 | -25,000 | 0.35 | 1383 | 7,441,175,000 | 466,750,045 | 18.06 | 2021-01-20 |
| 1037 | 2021-01-21 | 25,869,410 | -52,000 | 0.35 | 1383 | 7,441,175,000 | 464,097,215 | 17.94 | 2021-01-19 |
| 1038 | 2021-01-20 | 25,921,410 | -203,000 | 0.35 | 1389 | 7,441,175,000 | 457,253,672 | 17.64 | 2021-01-18 |
| 1039 | 2021-01-19 | 26,124,410 | 61,000 | 0.35 | 1391 | 7,441,175,000 | 460,834,592 | 17.64 | 2021-01-15 |
| 1040 | 2021-01-18 | 26,063,410 | 18,000 | 0.35 | 1394 | 7,441,175,000 | 457,673,480 | 17.56 | 2021-01-14 |
| 1041 | 2021-01-15 | 26,045,410 | -127,000 | 0.35 | 1394 | 7,441,175,000 | 465,691,931 | 17.88 | 2021-01-13 |
| 1042 | 2021-01-14 | 26,172,410 | 38,000 | 0.35 | 1396 | 7,441,175,000 | 468,486,139 | 17.90 | 2021-01-12 |
| 1043 | 2021-01-13 | 26,134,410 | -15,637 | 0.35 | 1393 | 7,441,175,000 | 437,490,023 | 16.74 | 2021-01-11 |
| 1044 | 2021-01-12 | 26,150,047 | 29,637 | 0.35 | 1396 | 7,441,175,000 | 444,027,798 | 16.98 | 2021-01-08 |
| 1045 | 2021-01-11 | 26,120,410 | 4,000 | 0.35 | 1396 | 7,441,175,000 | 446,659,011 | 17.10 | 2021-01-07 |
| 1046 | 2021-01-08 | 26,116,410 | -9,000 | 0.35 | 1394 | 7,441,175,000 | 446,590,611 | 17.10 | 2021-01-06 |
| 1047 | 2021-01-07 | 26,125,410 | -191,000 | 0.35 | 1394 | 7,441,175,000 | 441,519,429 | 16.90 | 2021-01-05 |
| 1048 | 2021-01-05 | 26,316,410 | -92,955 | 0.35 | 1394 | 7,441,175,000 | 450,010,611 | 17.10 | 2020-12-31 |
| 1049 | 2021-01-04 | 26,409,365 | 9,000 | 0.35 | 1394 | 7,441,175,000 | 446,846,456 | 16.92 | 2020-12-29 |
| 1050 | 2020-12-30 | 26,400,365 | 10,000 | 0.35 | 1393 | 7,441,175,000 | 448,806,205 | 17.00 | 2020-12-28 |
| 1051 | 2020-12-29 | 26,390,365 | 46,000 | 0.35 | 1392 | 7,441,175,000 | 440,719,096 | 16.70 | 2020-12-24 |
| 1052 | 2020-12-28 | 26,344,365 | 67,000 | 0.35 | 1390 | 7,441,175,000 | 439,424,008 | 16.68 | 2020-12-22 |
| 1053 | 2020-12-23 | 26,277,365 | -32,000 | 0.35 | 1389 | 7,441,175,000 | 443,561,921 | 16.88 | 2020-12-21 |
| 1054 | 2020-12-22 | 26,309,365 | 57,000 | 0.35 | 1390 | 7,441,175,000 | 447,259,205 | 17.00 | 2020-12-18 |
| 1055 | 2020-12-21 | 26,252,365 | 39,000 | 0.35 | 1387 | 7,441,175,000 | 448,915,442 | 17.10 | 2020-12-17 |
| 1056 | 2020-12-18 | 26,213,365 | -55,000 | 0.35 | 1385 | 7,441,175,000 | 443,005,869 | 16.90 | 2020-12-16 |
| 1057 | 2020-12-17 | 26,268,365 | 47,000 | 0.35 | 1386 | 7,441,175,000 | 444,460,736 | 16.92 | 2020-12-15 |
| 1058 | 2020-12-15 | 26,221,365 | 30,000 | 0.35 | 1385 | 7,441,175,000 | 448,385,342 | 17.10 | 2020-12-11 |
| 1059 | 2020-12-14 | 26,191,365 | 21,000 | 0.35 | 1384 | 7,441,175,000 | 452,062,960 | 17.26 | 2020-12-10 |
| 1060 | 2020-12-11 | 26,170,365 | 57,000 | 0.35 | 1383 | 7,441,175,000 | 454,317,536 | 17.36 | 2020-12-09 |
| 1061 | 2020-12-10 | 26,113,365 | 228,000 | 0.35 | 1381 | 7,441,175,000 | 453,850,284 | 17.38 | 2020-12-08 |
| 1062 | 2020-12-09 | 25,885,365 | 3,000 | 0.35 | 1377 | 7,441,175,000 | 455,582,424 | 17.60 | 2020-12-07 |
| 1063 | 2020-12-08 | 25,882,365 | -3,000 | 0.35 | 1378 | 7,441,175,000 | 460,188,450 | 17.78 | 2020-12-04 |
| 1064 | 2020-12-07 | 25,885,365 | 57,000 | 0.35 | 1378 | 7,441,175,000 | 463,348,034 | 17.90 | 2020-12-03 |
| 1065 | 2020-12-04 | 25,828,365 | 10,000 | 0.35 | 1376 | 7,441,175,000 | 465,427,137 | 18.02 | 2020-12-02 |
| 1066 | 2020-12-03 | 25,818,365 | -87,000 | 0.35 | 1375 | 7,441,175,000 | 465,246,937 | 18.02 | 2020-12-01 |
| 1067 | 2020-12-02 | 25,905,365 | -44,000 | 0.35 | 1376 | 7,441,175,000 | 455,416,317 | 17.58 | 2020-11-30 |
| 1068 | 2020-12-01 | 25,949,365 | 184,000 | 0.35 | 1378 | 7,441,175,000 | 480,063,253 | 18.50 | 2020-11-27 |
| 1069 | 2020-11-30 | 25,765,365 | 14,000 | 0.35 | 1374 | 7,441,175,000 | 462,745,955 | 17.96 | 2020-11-26 |
| 1070 | 2020-11-27 | 25,751,365 | -10,000 | 0.35 | 1376 | 7,441,175,000 | 452,193,969 | 17.56 | 2020-11-25 |
| 1071 | 2020-11-26 | 25,761,365 | 3,000 | 0.35 | 1377 | 7,441,175,000 | 448,247,751 | 17.40 | 2020-11-24 |
| 1072 | 2020-11-25 | 25,758,365 | -1,000 | 0.35 | 1377 | 7,441,175,000 | 453,862,391 | 17.62 | 2020-11-23 |
| 1073 | 2020-11-24 | 25,759,365 | 4,000 | 0.35 | 1378 | 7,441,175,000 | 452,849,637 | 17.58 | 2020-11-20 |
| 1074 | 2020-11-23 | 25,755,365 | 101,000 | 0.35 | 1379 | 7,441,175,000 | 454,839,746 | 17.66 | 2020-11-19 |
| 1075 | 2020-11-20 | 25,654,365 | 3,000 | 0.34 | 1379 | 7,441,175,000 | 461,778,570 | 18.00 | 2020-11-18 |
| 1076 | 2020-11-19 | 25,651,365 | 60,000 | 0.34 | 1379 | 7,441,175,000 | 461,724,570 | 18.00 | 2020-11-17 |
| 1077 | 2020-11-18 | 25,591,365 | 54,000 | 0.34 | 1379 | 7,441,175,000 | 457,061,779 | 17.86 | 2020-11-16 |
| 1078 | 2020-11-17 | 25,537,365 | 132,000 | 0.34 | 1380 | 7,441,175,000 | 446,903,888 | 17.50 | 2020-11-13 |
| 1079 | 2020-11-16 | 25,405,365 | -3,000 | 0.34 | 1378 | 7,441,175,000 | 457,804,677 | 18.02 | 2020-11-12 |
| 1080 | 2020-11-13 | 25,408,365 | 10,000 | 0.34 | 1379 | 7,441,175,000 | 462,432,243 | 18.20 | 2020-11-11 |
| 1081 | 2020-11-12 | 25,398,365 | -70,000 | 0.34 | 1378 | 7,441,175,000 | 456,662,603 | 17.98 | 2020-11-10 |
| 1082 | 2020-11-11 | 25,468,365 | 148,999 | 0.34 | 1379 | 7,441,175,000 | 453,336,897 | 17.80 | 2020-11-09 |
| 1083 | 2020-11-10 | 25,319,366 | -17,000 | 0.34 | 1376 | 7,441,175,000 | 441,063,356 | 17.42 | 2020-11-06 |
| 1084 | 2020-11-05 | 25,336,366 | 6,000 | 0.34 | 1375 | 7,441,175,000 | 441,359,496 | 17.42 | 2020-11-03 |
| 1085 | 2020-11-04 | 25,330,366 | 25,000 | 0.34 | 1374 | 7,441,175,000 | 425,550,149 | 16.80 | 2020-11-02 |
| 1086 | 2020-11-03 | 25,305,366 | 50,000 | 0.34 | 1374 | 7,441,175,000 | 426,142,363 | 16.84 | 2020-10-30 |
| 1087 | 2020-11-02 | 25,255,366 | 30,000 | 0.34 | 1374 | 7,441,175,000 | 443,484,227 | 17.56 | 2020-10-29 |
| 1088 | 2020-10-30 | 25,225,366 | 3,000 | 0.34 | 1374 | 7,441,175,000 | 457,083,632 | 18.12 | 2020-10-28 |
| 1089 | 2020-10-29 | 25,222,366 | 7,000 | 0.34 | 1372 | 7,441,175,000 | 460,055,956 | 18.24 | 2020-10-27 |
| 1090 | 2020-10-28 | 25,215,366 | -7,000 | 0.34 | 1372 | 7,441,175,000 | 481,109,183 | 19.08 | 2020-10-23 |
| 1091 | 2020-10-27 | 25,222,366 | -26,000 | 0.34 | 1373 | 7,441,175,000 | 470,144,902 | 18.64 | 2020-10-22 |
| 1092 | 2020-10-23 | 25,248,366 | 6,000 | 0.34 | 1373 | 7,441,175,000 | 466,589,804 | 18.48 | 2020-10-21 |
| 1093 | 2020-10-20 | 25,242,366 | -4,000 | 0.34 | 1373 | 7,441,175,000 | 466,983,771 | 18.50 | 2020-10-16 |
| 1094 | 2020-10-19 | 25,246,366 | -117,000 | 0.34 | 1374 | 7,441,175,000 | 449,890,242 | 17.82 | 2020-10-15 |
| 1095 | 2020-10-16 | 25,363,366 | 20,000 | 0.34 | 1375 | 7,441,175,000 | 455,526,053 | 17.96 | 2020-10-14 |
| 1096 | 2020-10-15 | 25,343,366 | -6,000 | 0.34 | 1374 | 7,441,175,000 | 461,756,129 | 18.22 | 2020-10-12 |
| 1097 | 2020-10-14 | 25,349,366 | 16,000 | 0.34 | 1374 | 7,441,175,000 | 455,274,613 | 17.96 | 2020-10-09 |
| 1098 | 2020-10-09 | 25,333,366 | -103,000 | 0.34 | 1375 | 7,441,175,000 | 454,480,586 | 17.94 | 2020-10-07 |
| 1099 | 2020-10-08 | 25,436,366 | 1,000 | 0.34 | 1377 | 7,441,175,000 | 457,854,588 | 18.00 | 2020-10-06 |
| 1100 | 2020-10-07 | 25,435,366 | -7,000 | 0.34 | 1377 | 7,441,175,000 | 461,906,247 | 18.16 | 2020-10-05 |
| 1101 | 2020-10-05 | 25,442,366 | 50,000 | 0.34 | 1378 | 7,441,175,000 | 440,152,932 | 17.30 | 2020-09-29 |
| 1102 | 2020-09-30 | 25,392,366 | 103,000 | 0.34 | 1379 | 7,441,175,000 | 437,764,390 | 17.24 | 2020-09-28 |
| 1103 | 2020-09-29 | 25,289,366 | -4,000 | 0.34 | 1379 | 7,441,175,000 | 432,448,159 | 17.10 | 2020-09-25 |
| 1104 | 2020-09-28 | 25,293,366 | 4,000 | 0.34 | 1380 | 7,441,175,000 | 435,045,895 | 17.20 | 2020-09-24 |
| 1105 | 2020-09-25 | 25,289,366 | 11,000 | 0.34 | 1380 | 7,441,175,000 | 449,139,140 | 17.76 | 2020-09-23 |
| 1106 | 2020-09-24 | 25,278,366 | 20,000 | 0.34 | 1379 | 7,441,175,000 | 453,999,453 | 17.96 | 2020-09-22 |
| 1107 | 2020-09-23 | 25,258,366 | -17,000 | 0.34 | 1379 | 7,441,175,000 | 455,660,923 | 18.04 | 2020-09-21 |
| 1108 | 2020-09-22 | 25,275,366 | -4,000 | 0.34 | 1380 | 7,441,175,000 | 469,110,793 | 18.56 | 2020-09-18 |
| 1109 | 2020-09-21 | 25,279,366 | 288,160 | 0.34 | 1380 | 7,441,175,000 | 448,961,540 | 17.76 | 2020-09-17 |
| 1110 | 2020-09-18 | 24,991,206 | 6,000 | 0.34 | 1379 | 7,441,175,000 | 452,340,829 | 18.10 | 2020-09-16 |
| 1111 | 2020-09-16 | 24,985,206 | 1,000 | 0.34 | 1378 | 7,441,175,000 | 455,230,453 | 18.22 | 2020-09-14 |
| 1112 | 2020-09-15 | 24,984,206 | -36,000 | 0.34 | 1378 | 7,441,175,000 | 455,212,233 | 18.22 | 2020-09-11 |
| 1113 | 2020-09-14 | 25,020,206 | 6,000 | 0.34 | 1379 | 7,441,175,000 | 455,367,749 | 18.20 | 2020-09-10 |
| 1114 | 2020-09-11 | 25,014,206 | 4,000 | 0.34 | 1379 | 7,441,175,000 | 459,260,822 | 18.36 | 2020-09-09 |
| 1115 | 2020-09-10 | 25,010,206 | 4,000 | 0.34 | 1378 | 7,441,175,000 | 469,191,465 | 18.76 | 2020-09-08 |
| 1116 | 2020-09-08 | 25,006,206 | 2,000 | 0.34 | 1378 | 7,441,175,000 | 460,114,190 | 18.40 | 2020-09-04 |
| 1117 | 2020-09-07 | 25,004,206 | 45,000 | 0.34 | 1377 | 7,441,175,000 | 459,077,222 | 18.36 | 2020-09-03 |
| 1118 | 2020-09-03 | 24,959,206 | -1,000 | 0.34 | 1375 | 7,441,175,000 | 468,733,889 | 18.78 | 2020-09-01 |
| 1119 | 2020-09-02 | 24,960,206 | 1,000 | 0.34 | 1376 | 7,441,175,000 | 471,248,689 | 18.88 | 2020-08-31 |
| 1120 | 2020-09-01 | 24,959,206 | 15,000 | 0.34 | 1375 | 7,441,175,000 | 472,228,178 | 18.92 | 2020-08-28 |
| 1121 | 2020-08-31 | 24,944,206 | -6,000 | 0.34 | 1374 | 7,441,175,000 | 468,452,189 | 18.78 | 2020-08-27 |
| 1122 | 2020-08-28 | 24,950,206 | -9,000 | 0.34 | 1374 | 7,441,175,000 | 470,061,881 | 18.84 | 2020-08-26 |
| 1123 | 2020-08-27 | 24,959,206 | 5,000 | 0.34 | 1374 | 7,441,175,000 | 476,720,835 | 19.10 | 2020-08-25 |
| 1124 | 2020-08-26 | 24,954,206 | -19,000 | 0.34 | 1376 | 7,441,175,000 | 475,128,082 | 19.04 | 2020-08-24 |
| 1125 | 2020-08-25 | 24,973,206 | 96,000 | 0.34 | 1376 | 7,441,175,000 | 470,495,201 | 18.84 | 2020-08-21 |
| 1126 | 2020-08-24 | 24,877,206 | 22,000 | 0.33 | 1376 | 7,441,175,000 | 467,691,473 | 18.80 | 2020-08-20 |
| 1127 | 2020-08-21 | 24,855,206 | 5,000 | 0.33 | 1374 | 7,441,175,000 | 477,219,955 | 19.20 | 2020-08-19 |
| 1128 | 2020-08-20 | 24,850,206 | -7,000 | 0.33 | 1374 | 7,441,175,000 | 499,489,141 | 20.10 | 2020-08-18 |
| 1129 | 2020-08-19 | 24,857,206 | -102,000 | 0.33 | 1374 | 7,441,175,000 | 500,872,701 | 20.15 | 2020-08-17 |
| 1130 | 2020-08-18 | 24,959,206 | -17,000 | 0.34 | 1373 | 7,441,175,000 | 478,218,387 | 19.16 | 2020-08-14 |
| 1131 | 2020-08-17 | 24,976,206 | -44,000 | 0.34 | 1374 | 7,441,175,000 | 469,053,149 | 18.78 | 2020-08-13 |
| 1132 | 2020-08-14 | 25,020,206 | -5,000 | 0.34 | 1378 | 7,441,175,000 | 475,383,914 | 19.00 | 2020-08-12 |
| 1133 | 2020-08-13 | 25,025,206 | -10,000 | 0.34 | 1380 | 7,441,175,000 | 467,971,352 | 18.70 | 2020-08-11 |
| 1134 | 2020-08-12 | 25,035,206 | -4,000 | 0.34 | 1381 | 7,441,175,000 | 460,647,790 | 18.40 | 2020-08-10 |
| 1135 | 2020-08-11 | 25,039,206 | -5,000 | 0.34 | 1382 | 7,441,175,000 | 455,212,765 | 18.18 | 2020-08-07 |
| 1136 | 2020-08-10 | 25,044,206 | -31,000 | 0.34 | 1382 | 7,441,175,000 | 463,317,811 | 18.50 | 2020-08-06 |
| 1137 | 2020-08-07 | 25,075,206 | 3,000 | 0.34 | 1384 | 7,441,175,000 | 462,888,303 | 18.46 | 2020-08-05 |
| 1138 | 2020-08-06 | 25,072,206 | -5,000 | 0.34 | 1384 | 7,441,175,000 | 468,850,252 | 18.70 | 2020-08-04 |
| 1139 | 2020-08-05 | 25,077,206 | 10,000 | 0.34 | 1383 | 7,441,175,000 | 448,881,987 | 17.90 | 2020-08-03 |
| 1140 | 2020-08-04 | 25,067,206 | 22,000 | 0.34 | 1380 | 7,441,175,000 | 447,700,299 | 17.86 | 2020-07-31 |
| 1141 | 2020-08-03 | 25,045,206 | 10,000 | 0.34 | 1377 | 7,441,175,000 | 448,309,187 | 17.90 | 2020-07-30 |
| 1142 | 2020-07-31 | 25,035,206 | 31,000 | 0.34 | 1376 | 7,441,175,000 | 460,147,086 | 18.38 | 2020-07-29 |
| 1143 | 2020-07-30 | 25,004,206 | 180,000 | 0.34 | 1376 | 7,441,175,000 | 452,576,129 | 18.10 | 2020-07-28 |
| 1144 | 2020-07-29 | 24,824,206 | -7,000 | 0.33 | 1377 | 7,441,175,000 | 448,325,160 | 18.06 | 2020-07-27 |
| 1145 | 2020-07-28 | 24,831,206 | 25,000 | 0.33 | 1378 | 7,441,175,000 | 446,961,708 | 18.00 | 2020-07-24 |
| 1146 | 2020-07-27 | 24,806,206 | -128,000 | 0.33 | 1377 | 7,441,175,000 | 466,356,673 | 18.80 | 2020-07-23 |
| 1147 | 2020-07-24 | 24,934,206 | -26,000 | 0.34 | 1377 | 7,441,175,000 | 464,274,916 | 18.62 | 2020-07-22 |
| 1148 | 2020-07-23 | 24,960,206 | 111,000 | 0.34 | 1379 | 7,441,175,000 | 487,722,425 | 19.54 | 2020-07-21 |
| 1149 | 2020-07-22 | 24,849,206 | -58,000 | 0.33 | 1379 | 7,441,175,000 | 485,056,501 | 19.52 | 2020-07-20 |
| 1150 | 2020-07-21 | 24,907,206 | -18,000 | 0.33 | 1382 | 7,441,175,000 | 448,827,852 | 18.02 | 2020-07-17 |
| 1151 | 2020-07-20 | 24,925,206 | -5,000 | 0.33 | 1384 | 7,441,175,000 | 446,161,187 | 17.90 | 2020-07-16 |
| 1152 | 2020-07-17 | 24,930,206 | -7,000 | 0.34 | 1384 | 7,441,175,000 | 475,169,726 | 19.06 | 2020-07-15 |
| 1153 | 2020-07-16 | 24,937,206 | -33,000 | 0.34 | 1384 | 7,441,175,000 | 476,300,635 | 19.10 | 2020-07-14 |
| 1154 | 2020-07-15 | 24,970,206 | -310,000 | 0.34 | 1385 | 7,441,175,000 | 493,910,675 | 19.78 | 2020-07-13 |
| 1155 | 2020-07-14 | 25,280,206 | -36,245 | 0.34 | 1386 | 7,441,175,000 | 492,964,017 | 19.50 | 2020-07-10 |
| 1156 | 2020-07-13 | 25,316,451 | 52,245 | 0.34 | 1390 | 7,441,175,000 | 529,113,826 | 20.90 | 2020-07-09 |
| 1157 | 2020-07-10 | 25,264,206 | -183,000 | 0.34 | 1388 | 7,441,175,000 | 521,705,854 | 20.65 | 2020-07-08 |
| 1158 | 2020-07-09 | 25,447,206 | -73,000 | 0.34 | 1395 | 7,441,175,000 | 491,131,076 | 19.30 | 2020-07-07 |
| 1159 | 2020-07-08 | 25,520,206 | -121,000 | 0.34 | 1400 | 7,441,175,000 | 514,232,151 | 20.15 | 2020-07-06 |
| 1160 | 2020-07-07 | 25,641,206 | -55,200 | 0.34 | 1411 | 7,441,175,000 | 451,798,050 | 17.62 | 2020-07-03 |
| 1161 | 2020-07-06 | 25,696,406 | -62,000 | 0.35 | 1416 | 7,441,175,000 | 439,922,471 | 17.12 | 2020-07-02 |
| 1162 | 2020-07-03 | 25,758,406 | -24,000 | 0.35 | 1418 | 7,441,175,000 | 401,831,134 | 15.60 | 2020-06-30 |
| 1163 | 2020-07-02 | 25,782,406 | 39,000 | 0.35 | 1419 | 7,441,175,000 | 401,174,237 | 15.56 | 2020-06-29 |
| 1164 | 2020-06-30 | 25,743,406 | 12,000 | 0.35 | 1419 | 7,441,175,000 | 406,745,815 | 15.80 | 2020-06-26 |
| 1165 | 2020-06-29 | 25,731,406 | 5,000 | 0.35 | 1421 | 7,441,175,000 | 409,643,984 | 15.92 | 2020-06-24 |
| 1166 | 2020-06-26 | 25,726,406 | 1,000 | 0.35 | 1420 | 7,441,175,000 | 412,137,024 | 16.02 | 2020-06-23 |
| 1167 | 2020-06-24 | 25,725,406 | 21,000 | 0.35 | 1420 | 7,441,175,000 | 408,519,447 | 15.88 | 2020-06-22 |
| 1168 | 2020-06-23 | 25,704,406 | 115,000 | 0.35 | 1421 | 7,441,175,000 | 412,298,672 | 16.04 | 2020-06-19 |
| 1169 | 2020-06-22 | 25,589,406 | 4,000 | 0.34 | 1419 | 7,441,175,000 | 410,454,072 | 16.04 | 2020-06-18 |
| 1170 | 2020-06-19 | 25,585,406 | -771,000 | 0.34 | 1419 | 7,441,175,000 | 409,878,204 | 16.02 | 2020-06-17 |
| 1171 | 2020-06-18 | 26,356,406 | 6,000 | 0.35 | 1418 | 7,441,175,000 | 420,648,240 | 15.96 | 2020-06-16 |
| 1172 | 2020-06-17 | 26,350,406 | 28,000 | 0.35 | 1417 | 7,441,175,000 | 409,485,309 | 15.54 | 2020-06-15 |
| 1173 | 2020-06-16 | 26,322,406 | -24,000 | 0.35 | 1417 | 7,441,175,000 | 420,632,048 | 15.98 | 2020-06-12 |
| 1174 | 2020-06-15 | 26,346,406 | -5,000 | 0.35 | 1421 | 7,441,175,000 | 428,919,490 | 16.28 | 2020-06-11 |
| 1175 | 2020-06-12 | 26,351,406 | 4,000 | 0.35 | 1421 | 7,441,175,000 | 446,392,818 | 16.94 | 2020-06-10 |
| 1176 | 2020-06-11 | 26,347,406 | -21,000 | 0.35 | 1422 | 7,441,175,000 | 448,959,798 | 17.04 | 2020-06-09 |
| 1177 | 2020-06-10 | 26,368,406 | -158,000 | 0.35 | 1422 | 7,441,175,000 | 429,805,018 | 16.30 | 2020-06-08 |
| 1178 | 2020-06-09 | 26,526,406 | -33,600 | 0.36 | 1425 | 7,441,175,000 | 418,586,687 | 15.78 | 2020-06-05 |
| 1179 | 2020-06-08 | 26,560,006 | 5,000 | 0.36 | 1427 | 7,441,175,000 | 407,961,692 | 15.36 | 2020-06-04 |
| 1180 | 2020-06-05 | 26,555,006 | -8,000 | 0.36 | 1427 | 7,441,175,000 | 411,071,493 | 15.48 | 2020-06-03 |
| 1181 | 2020-06-04 | 26,563,006 | -20,000 | 0.36 | 1426 | 7,441,175,000 | 400,570,130 | 15.08 | 2020-06-02 |
| 1182 | 2020-06-03 | 26,583,006 | -1,000 | 0.36 | 1427 | 7,441,175,000 | 396,618,450 | 14.92 | 2020-06-01 |
| 1183 | 2020-06-02 | 26,584,006 | -18,000 | 0.36 | 1428 | 7,441,175,000 | 385,999,767 | 14.52 | 2020-05-29 |
| 1184 | 2020-06-01 | 26,602,006 | 2,000 | 0.36 | 1431 | 7,441,175,000 | 385,197,047 | 14.48 | 2020-05-28 |
| 1185 | 2020-05-28 | 26,600,006 | 20,000 | 0.36 | 1433 | 7,441,175,000 | 384,104,087 | 14.44 | 2020-05-26 |
| 1186 | 2020-05-27 | 26,580,006 | 27,000 | 0.36 | 1432 | 7,441,175,000 | 373,714,884 | 14.06 | 2020-05-25 |
| 1187 | 2020-05-26 | 26,553,006 | -11,000 | 0.36 | 1432 | 7,441,175,000 | 373,335,264 | 14.06 | 2020-05-22 |
| 1188 | 2020-05-25 | 26,564,006 | -1,000 | 0.36 | 1434 | 7,441,175,000 | 400,585,210 | 15.08 | 2020-05-21 |
| 1189 | 2020-05-22 | 26,565,006 | 5,000 | 0.36 | 1434 | 7,441,175,000 | 404,319,391 | 15.22 | 2020-05-20 |
| 1190 | 2020-05-21 | 26,560,006 | -32,000 | 0.36 | 1433 | 7,441,175,000 | 407,430,492 | 15.34 | 2020-05-19 |
| 1191 | 2020-05-20 | 26,592,006 | 10,000 | 0.36 | 1434 | 7,441,175,000 | 394,625,369 | 14.84 | 2020-05-18 |
| 1192 | 2020-05-19 | 26,582,006 | 40,000 | 0.36 | 1433 | 7,441,175,000 | 393,945,329 | 14.82 | 2020-05-15 |
| 1193 | 2020-05-18 | 26,542,006 | 2,000 | 0.36 | 1432 | 7,441,175,000 | 397,068,410 | 14.96 | 2020-05-14 |
| 1194 | 2020-05-15 | 26,540,006 | 21,000 | 0.36 | 1432 | 7,441,175,000 | 408,716,092 | 15.40 | 2020-05-13 |
| 1195 | 2020-05-14 | 26,519,006 | 29,000 | 0.36 | 1433 | 7,441,175,000 | 410,514,213 | 15.48 | 2020-05-12 |
| 1196 | 2020-05-13 | 26,490,006 | 49,000 | 0.36 | 1433 | 7,441,175,000 | 422,780,496 | 15.96 | 2020-05-11 |
| 1197 | 2020-05-12 | 26,441,006 | 67,000 | 0.36 | 1433 | 7,441,175,000 | 412,479,694 | 15.60 | 2020-05-08 |
| 1198 | 2020-05-11 | 26,374,006 | -10,000 | 0.35 | 1433 | 7,441,175,000 | 410,907,013 | 15.58 | 2020-05-07 |
| 1199 | 2020-05-08 | 26,384,006 | 22,000 | 0.35 | 1434 | 7,441,175,000 | 412,645,854 | 15.64 | 2020-05-06 |
| 1200 | 2020-05-07 | 26,362,006 | -8,000 | 0.35 | 1434 | 7,441,175,000 | 414,410,734 | 15.72 | 2020-05-05 |
| 1201 | 2020-05-06 | 26,370,006 | 370,000 | 0.35 | 1436 | 7,441,175,000 | 413,481,694 | 15.68 | 2020-05-04 |
| 1202 | 2020-05-05 | 26,000,006 | 17,000 | 0.35 | 1435 | 7,441,175,000 | 430,040,099 | 16.54 | 2020-04-29 |
| 1203 | 2020-05-04 | 25,983,006 | 10,000 | 0.35 | 1434 | 7,441,175,000 | 426,121,298 | 16.40 | 2020-04-28 |
| 1204 | 2020-04-29 | 25,973,006 | 6,000 | 0.35 | 1432 | 7,441,175,000 | 421,801,617 | 16.24 | 2020-04-27 |
| 1205 | 2020-04-28 | 25,967,006 | 57,000 | 0.35 | 1432 | 7,441,175,000 | 411,317,375 | 15.84 | 2020-04-24 |
| 1206 | 2020-04-27 | 25,910,006 | 4,000 | 0.35 | 1432 | 7,441,175,000 | 409,896,295 | 15.82 | 2020-04-23 |
| 1207 | 2020-04-24 | 25,906,006 | 5,000 | 0.35 | 1431 | 7,441,175,000 | 409,833,015 | 15.82 | 2020-04-22 |
| 1208 | 2020-04-23 | 25,901,006 | -110,000 | 0.35 | 1429 | 7,441,175,000 | 406,645,794 | 15.70 | 2020-04-21 |
| 1209 | 2020-04-22 | 26,011,006 | -78,000 | 0.35 | 1430 | 7,441,175,000 | 424,499,618 | 16.32 | 2020-04-20 |
| 1210 | 2020-04-21 | 26,089,006 | -1,000 | 0.35 | 1429 | 7,441,175,000 | 419,511,216 | 16.08 | 2020-04-17 |
| 1211 | 2020-04-20 | 26,090,006 | 36,000 | 0.35 | 1429 | 7,441,175,000 | 402,829,693 | 15.44 | 2020-04-16 |
| 1212 | 2020-04-17 | 26,054,006 | -11,000 | 0.35 | 1427 | 7,441,175,000 | 407,484,654 | 15.64 | 2020-04-15 |
| 1213 | 2020-04-16 | 26,065,006 | 46,000 | 0.35 | 1429 | 7,441,175,000 | 410,263,194 | 15.74 | 2020-04-14 |
| 1214 | 2020-04-15 | 26,019,006 | -4,000 | 0.35 | 1430 | 7,441,175,000 | 407,978,014 | 15.68 | 2020-04-09 |
| 1215 | 2020-04-09 | 26,023,006 | 12,000 | 0.35 | 1430 | 7,441,175,000 | 412,204,415 | 15.84 | 2020-04-07 |
| 1216 | 2020-04-08 | 26,011,006 | 235,000 | 0.35 | 1429 | 7,441,175,000 | 403,170,593 | 15.50 | 2020-04-06 |
| 1217 | 2020-04-07 | 25,776,006 | 12,000 | 0.35 | 1428 | 7,441,175,000 | 389,217,691 | 15.10 | 2020-04-03 |
| 1218 | 2020-04-06 | 25,764,006 | -28,000 | 0.35 | 1428 | 7,441,175,000 | 389,036,491 | 15.10 | 2020-04-02 |
| 1219 | 2020-04-03 | 25,792,006 | 18,000 | 0.35 | 1429 | 7,441,175,000 | 386,880,090 | 15.00 | 2020-04-01 |
| 1220 | 2020-04-02 | 25,774,006 | 86,000 | 0.35 | 1428 | 7,441,175,000 | 391,249,411 | 15.18 | 2020-03-31 |
| 1221 | 2020-04-01 | 25,688,006 | -10,000 | 0.35 | 1429 | 7,441,175,000 | 383,265,050 | 14.92 | 2020-03-30 |
| 1222 | 2020-03-31 | 25,698,006 | -73,000 | 0.35 | 1430 | 7,441,175,000 | 390,095,731 | 15.18 | 2020-03-27 |
| 1223 | 2020-03-30 | 25,771,006 | -3,000 | 0.35 | 1430 | 7,441,175,000 | 389,657,611 | 15.12 | 2020-03-26 |
| 1224 | 2020-03-27 | 25,774,006 | -3,000 | 0.35 | 1430 | 7,441,175,000 | 392,280,371 | 15.22 | 2020-03-25 |
| 1225 | 2020-03-26 | 25,777,006 | 96,000 | 0.35 | 1430 | 7,441,175,000 | 365,002,405 | 14.16 | 2020-03-24 |
| 1226 | 2020-03-25 | 25,681,006 | 36,000 | 0.35 | 1430 | 7,441,175,000 | 345,666,341 | 13.46 | 2020-03-23 |
| 1227 | 2020-03-24 | 25,645,006 | 4,000 | 0.34 | 1429 | 7,441,175,000 | 358,004,284 | 13.96 | 2020-03-20 |
| 1228 | 2020-03-23 | 25,641,006 | 31,000 | 0.34 | 1428 | 7,441,175,000 | 329,743,337 | 12.86 | 2020-03-19 |
| 1229 | 2020-03-20 | 25,610,006 | 22,000 | 0.34 | 1425 | 7,441,175,000 | 346,247,281 | 13.52 | 2020-03-18 |
| 1230 | 2020-03-19 | 25,588,006 | -35,000 | 0.34 | 1423 | 7,441,175,000 | 371,026,087 | 14.50 | 2020-03-17 |
| 1231 | 2020-03-18 | 25,623,006 | 149,000 | 0.34 | 1419 | 7,441,175,000 | 381,782,789 | 14.90 | 2020-03-16 |
| 1232 | 2020-03-17 | 25,474,006 | 12,000 | 0.34 | 1416 | 7,441,175,000 | 401,470,335 | 15.76 | 2020-03-13 |
| 1233 | 2020-03-16 | 25,462,006 | -10,000 | 0.34 | 1416 | 7,441,175,000 | 413,502,977 | 16.24 | 2020-03-12 |
| 1234 | 2020-03-13 | 25,472,006 | -51,000 | 0.34 | 1415 | 7,441,175,000 | 434,042,982 | 17.04 | 2020-03-11 |
| 1235 | 2020-03-12 | 25,523,006 | -18,000 | 0.34 | 1415 | 7,441,175,000 | 437,974,783 | 17.16 | 2020-03-10 |
| 1236 | 2020-03-11 | 25,541,006 | 16,000 | 0.34 | 1415 | 7,441,175,000 | 435,218,742 | 17.04 | 2020-03-09 |
| 1237 | 2020-03-10 | 25,525,006 | 22,000 | 0.34 | 1411 | 7,441,175,000 | 462,002,609 | 18.10 | 2020-03-06 |
| 1238 | 2020-03-09 | 25,503,006 | 16,000 | 0.34 | 1410 | 7,441,175,000 | 473,335,791 | 18.56 | 2020-03-05 |
| 1239 | 2020-03-06 | 25,487,006 | 49,000 | 0.34 | 1408 | 7,441,175,000 | 463,353,769 | 18.18 | 2020-03-04 |
| 1240 | 2020-03-05 | 25,438,006 | 3,000 | 0.34 | 1407 | 7,441,175,000 | 464,497,990 | 18.26 | 2020-03-03 |
| 1241 | 2020-03-04 | 25,435,006 | 18,000 | 0.34 | 1407 | 7,441,175,000 | 466,986,710 | 18.36 | 2020-03-02 |
| 1242 | 2020-03-03 | 25,417,006 | 121,000 | 0.34 | 1405 | 7,441,175,000 | 464,114,530 | 18.26 | 2020-02-28 |
| 1243 | 2020-03-02 | 25,296,006 | 160,000 | 0.34 | 1400 | 7,441,175,000 | 473,035,312 | 18.70 | 2020-02-27 |
| 1244 | 2020-02-28 | 25,136,006 | -21,000 | 0.34 | 1400 | 7,441,175,000 | 465,016,111 | 18.50 | 2020-02-26 |
| 1245 | 2020-02-27 | 25,157,006 | 23,000 | 0.34 | 1403 | 7,441,175,000 | 467,417,171 | 18.58 | 2020-02-25 |
| 1246 | 2020-02-26 | 25,134,006 | 2,000 | 0.34 | 1402 | 7,441,175,000 | 472,519,313 | 18.80 | 2020-02-24 |
| 1247 | 2020-02-24 | 25,132,006 | 5,000 | 0.34 | 1401 | 7,441,175,000 | 491,582,037 | 19.56 | 2020-02-20 |
| 1248 | 2020-02-19 | 25,127,006 | 346,000 | 0.34 | 1402 | 7,441,175,000 | 489,474,077 | 19.48 | 2020-02-17 |
| 1249 | 2020-02-18 | 24,781,006 | 10,000 | 0.33 | 1402 | 7,441,175,000 | 477,777,796 | 19.28 | 2020-02-14 |
| 1250 | 2020-02-17 | 24,771,006 | -51,000 | 0.33 | 1401 | 7,441,175,000 | 482,043,777 | 19.46 | 2020-02-13 |
| 1251 | 2020-02-13 | 24,822,006 | 2,000 | 0.33 | 1404 | 7,441,175,000 | 482,539,797 | 19.44 | 2020-02-11 |
| 1252 | 2020-02-11 | 24,820,006 | -2,000 | 0.33 | 1403 | 7,441,175,000 | 485,975,717 | 19.58 | 2020-02-07 |
| 1253 | 2020-02-07 | 24,822,006 | -2,000 | 0.33 | 1404 | 7,441,175,000 | 473,603,874 | 19.08 | 2020-02-05 |
| 1254 | 2020-02-05 | 24,824,006 | 6,000 | 0.33 | 1404 | 7,441,175,000 | 464,208,912 | 18.70 | 2020-02-03 |
| 1255 | 2020-02-04 | 24,818,006 | -3,000 | 0.33 | 1401 | 7,441,175,000 | 467,571,233 | 18.84 | 2020-01-31 |
| 1256 | 2020-02-03 | 24,821,006 | -179,000 | 0.33 | 1401 | 7,441,175,000 | 475,570,475 | 19.16 | 2020-01-30 |
| 1257 | 2020-01-31 | 25,000,006 | -6,000 | 0.34 | 1403 | 7,441,175,000 | 496,500,119 | 19.86 | 2020-01-29 |
| 1258 | 2020-01-30 | 25,006,006 | -2,000 | 0.34 | 1403 | 7,441,175,000 | 515,123,724 | 20.60 | 2020-01-24 |
| 1259 | 2020-01-29 | 25,008,006 | -3,000 | 0.34 | 1403 | 7,441,175,000 | 533,920,928 | 21.35 | 2020-01-22 |
| 1260 | 2020-01-23 | 25,011,006 | 16,000 | 0.34 | 1404 | 7,441,175,000 | 527,732,227 | 21.10 | 2020-01-21 |
| 1261 | 2020-01-22 | 24,995,006 | 13,000 | 0.34 | 1406 | 7,441,175,000 | 554,889,133 | 22.20 | 2020-01-20 |
| 1262 | 2020-01-21 | 24,982,006 | 29,000 | 0.34 | 1405 | 7,441,175,000 | 549,604,132 | 22.00 | 2020-01-17 |
| 1263 | 2020-01-20 | 24,953,006 | -2,000 | 0.34 | 1405 | 7,441,175,000 | 552,709,083 | 22.15 | 2020-01-16 |
| 1264 | 2020-01-17 | 24,955,006 | 26,000 | 0.34 | 1403 | 7,441,175,000 | 557,744,384 | 22.35 | 2020-01-15 |
| 1265 | 2020-01-16 | 24,929,006 | -10,000 | 0.34 | 1402 | 7,441,175,000 | 558,409,734 | 22.40 | 2020-01-14 |
| 1266 | 2020-01-15 | 24,939,006 | -5,000 | 0.34 | 1403 | 7,441,175,000 | 567,362,387 | 22.75 | 2020-01-13 |
| 1267 | 2020-01-14 | 24,944,006 | -2,000 | 0.34 | 1402 | 7,441,175,000 | 561,240,135 | 22.50 | 2020-01-10 |
| 1268 | 2020-01-13 | 24,946,006 | -5,000 | 0.34 | 1402 | 7,441,175,000 | 561,285,135 | 22.50 | 2020-01-09 |
| 1269 | 2020-01-10 | 24,951,006 | -2,000 | 0.34 | 1404 | 7,441,175,000 | 541,436,830 | 21.70 | 2020-01-08 |
| 1270 | 2020-01-09 | 24,953,006 | -3,000 | 0.34 | 1404 | 7,441,175,000 | 555,204,384 | 22.25 | 2020-01-07 |
| 1271 | 2020-01-08 | 24,956,006 | -14,000 | 0.34 | 1404 | 7,441,175,000 | 545,288,731 | 21.85 | 2020-01-06 |
| 1272 | 2020-01-07 | 24,970,006 | 21,000 | 0.34 | 1405 | 7,441,175,000 | 536,855,129 | 21.50 | 2020-01-03 |
| 1273 | 2020-01-06 | 24,949,006 | -11,000 | 0.34 | 1407 | 7,441,175,000 | 548,878,132 | 22.00 | 2020-01-02 |
| 1274 | 2020-01-03 | 24,960,006 | -14,000 | 0.34 | 1409 | 7,441,175,000 | 540,384,130 | 21.65 | 2019-12-31 |
| 1275 | 2020-01-02 | 24,974,006 | 2,000 | 0.34 | 1411 | 7,441,175,000 | 534,443,728 | 21.40 | 2019-12-27 |
| 1276 | 2019-12-30 | 24,972,006 | 26,000 | 0.34 | 1413 | 7,441,175,000 | 529,406,527 | 21.20 | 2019-12-24 |
| 1277 | 2019-12-27 | 24,946,006 | -17,000 | 0.34 | 1412 | 7,441,175,000 | 533,844,528 | 21.40 | 2019-12-20 |
| 1278 | 2019-12-20 | 24,963,006 | -12,000 | 0.34 | 1413 | 7,441,175,000 | 534,208,328 | 21.40 | 2019-12-18 |
| 1279 | 2019-12-18 | 24,975,006 | -33,000 | 0.34 | 1413 | 7,441,175,000 | 533,216,378 | 21.35 | 2019-12-16 |
| 1280 | 2019-12-17 | 25,008,006 | -6,000 | 0.34 | 1413 | 7,441,175,000 | 540,172,930 | 21.60 | 2019-12-13 |
| 1281 | 2019-12-16 | 25,014,006 | -37,000 | 0.34 | 1414 | 7,441,175,000 | 521,542,025 | 20.85 | 2019-12-12 |
| 1282 | 2019-12-13 | 25,051,006 | 4,000 | 0.34 | 1417 | 7,441,175,000 | 517,303,274 | 20.65 | 2019-12-11 |
| 1283 | 2019-12-12 | 25,047,006 | -16,000 | 0.34 | 1417 | 7,441,175,000 | 505,949,521 | 20.20 | 2019-12-10 |
| 1284 | 2019-12-11 | 25,063,006 | -29,000 | 0.34 | 1417 | 7,441,175,000 | 503,766,421 | 20.10 | 2019-12-09 |
| 1285 | 2019-12-10 | 25,092,006 | 2,000 | 0.34 | 1419 | 7,441,175,000 | 504,349,321 | 20.10 | 2019-12-06 |
| 1286 | 2019-12-09 | 25,090,006 | 17,000 | 0.34 | 1419 | 7,441,175,000 | 495,276,718 | 19.74 | 2019-12-05 |
| 1287 | 2019-12-06 | 25,073,006 | 5,000 | 0.34 | 1419 | 7,441,175,000 | 488,422,157 | 19.48 | 2019-12-04 |
| 1288 | 2019-12-05 | 25,068,006 | 14,000 | 0.34 | 1418 | 7,441,175,000 | 498,351,959 | 19.88 | 2019-12-03 |
| 1289 | 2019-12-04 | 25,054,006 | -4,000 | 0.34 | 1418 | 7,441,175,000 | 498,073,639 | 19.88 | 2019-12-02 |
| 1290 | 2019-12-03 | 25,058,006 | 102,000 | 0.34 | 1419 | 7,441,175,000 | 495,647,359 | 19.78 | 2019-11-29 |
| 1291 | 2019-12-02 | 24,956,006 | -12,000 | 0.34 | 1417 | 7,441,175,000 | 504,111,321 | 20.20 | 2019-11-28 |
| 1292 | 2019-11-29 | 24,968,006 | -14,000 | 0.34 | 1418 | 7,441,175,000 | 510,595,723 | 20.45 | 2019-11-27 |
| 1293 | 2019-11-28 | 24,982,006 | -25,000 | 0.34 | 1419 | 7,441,175,000 | 510,882,023 | 20.45 | 2019-11-26 |
| 1294 | 2019-11-26 | 25,007,006 | 24,000 | 0.34 | 1420 | 7,441,175,000 | 505,141,521 | 20.20 | 2019-11-22 |
| 1295 | 2019-11-25 | 24,983,006 | 5,000 | 0.34 | 1417 | 7,441,175,000 | 503,407,571 | 20.15 | 2019-11-21 |
| 1296 | 2019-11-21 | 24,978,006 | 1,000 | 0.34 | 1415 | 7,441,175,000 | 523,289,226 | 20.95 | 2019-11-19 |
| 1297 | 2019-11-20 | 24,977,006 | -20,000 | 0.34 | 1414 | 7,441,175,000 | 519,521,725 | 20.80 | 2019-11-18 |
| 1298 | 2019-11-19 | 24,997,006 | -1,000 | 0.34 | 1414 | 7,441,175,000 | 512,438,623 | 20.50 | 2019-11-15 |
| 1299 | 2019-11-18 | 24,998,006 | -20,000 | 0.34 | 1414 | 7,441,175,000 | 513,709,023 | 20.55 | 2019-11-14 |
| 1300 | 2019-11-15 | 25,018,006 | 4,000 | 0.34 | 1415 | 7,441,175,000 | 519,123,625 | 20.75 | 2019-11-13 |
| 1301 | 2019-11-14 | 25,014,006 | -10,000 | 0.34 | 1414 | 7,441,175,000 | 526,544,826 | 21.05 | 2019-11-12 |
| 1302 | 2019-11-13 | 25,024,006 | -10,000 | 0.34 | 1415 | 7,441,175,000 | 521,750,525 | 20.85 | 2019-11-11 |
| 1303 | 2019-11-12 | 25,034,006 | -98,000 | 0.34 | 1416 | 7,441,175,000 | 531,972,628 | 21.25 | 2019-11-08 |
| 1304 | 2019-11-11 | 25,132,006 | 1,000 | 0.34 | 1417 | 7,441,175,000 | 537,824,928 | 21.40 | 2019-11-07 |
| 1305 | 2019-11-08 | 25,131,006 | -6,000 | 0.34 | 1417 | 7,441,175,000 | 537,803,528 | 21.40 | 2019-11-06 |
| 1306 | 2019-11-07 | 25,137,006 | 15,000 | 0.34 | 1418 | 7,441,175,000 | 531,647,677 | 21.15 | 2019-11-05 |
| 1307 | 2019-11-06 | 25,122,006 | 1,000 | 0.34 | 1418 | 7,441,175,000 | 522,537,725 | 20.80 | 2019-11-04 |
| 1308 | 2019-11-05 | 25,121,006 | 91,000 | 0.34 | 1422 | 7,441,175,000 | 516,236,673 | 20.55 | 2019-11-01 |
| 1309 | 2019-11-04 | 25,030,006 | -3,000 | 0.34 | 1422 | 7,441,175,000 | 510,612,122 | 20.40 | 2019-10-31 |
| 1310 | 2019-11-01 | 25,033,006 | -4,000 | 0.34 | 1423 | 7,441,175,000 | 501,911,770 | 20.05 | 2019-10-30 |
| 1311 | 2019-10-31 | 25,037,006 | -107,000 | 0.34 | 1424 | 7,441,175,000 | 494,230,498 | 19.74 | 2019-10-29 |
| 1312 | 2019-10-30 | 25,144,006 | -30,000 | 0.34 | 1426 | 7,441,175,000 | 495,336,918 | 19.70 | 2019-10-28 |
| 1313 | 2019-10-29 | 25,174,006 | -50,000 | 0.34 | 1427 | 7,441,175,000 | 491,900,077 | 19.54 | 2019-10-25 |
| 1314 | 2019-10-25 | 25,224,006 | -61,000 | 0.34 | 1428 | 7,441,175,000 | 491,363,637 | 19.48 | 2019-10-23 |
| 1315 | 2019-10-22 | 25,285,006 | -24,000 | 0.34 | 1430 | 7,441,175,000 | 474,346,713 | 18.76 | 2019-10-18 |
| 1316 | 2019-10-21 | 25,309,006 | 81,000 | 0.34 | 1431 | 7,441,175,000 | 479,858,754 | 18.96 | 2019-10-17 |
| 1317 | 2019-10-18 | 25,228,006 | -16,000 | 0.34 | 1428 | 7,441,175,000 | 474,286,513 | 18.80 | 2019-10-16 |
| 1318 | 2019-10-16 | 25,244,006 | -20,000 | 0.34 | 1428 | 7,441,175,000 | 471,558,032 | 18.68 | 2019-10-14 |
| 1319 | 2019-10-14 | 25,264,006 | 2,000 | 0.34 | 1429 | 7,441,175,000 | 454,246,828 | 17.98 | 2019-10-10 |
| 1320 | 2019-10-10 | 25,262,006 | 30,000 | 0.34 | 1429 | 7,441,175,000 | 456,231,828 | 18.06 | 2019-10-08 |
| 1321 | 2019-10-09 | 25,232,006 | -37,500 | 0.34 | 1428 | 7,441,175,000 | 455,690,028 | 18.06 | 2019-10-04 |
| 1322 | 2019-10-08 | 25,269,506 | -7,000 | 0.34 | 1428 | 7,441,175,000 | 459,399,619 | 18.18 | 2019-10-03 |
| 1323 | 2019-10-04 | 25,276,506 | 1,000 | 0.34 | 1427 | 7,441,175,000 | 459,021,349 | 18.16 | 2019-10-02 |
| 1324 | 2019-10-03 | 25,275,506 | 6,000 | 0.34 | 1426 | 7,441,175,000 | 459,003,189 | 18.16 | 2019-09-30 |
| 1325 | 2019-10-02 | 25,269,506 | -1,000 | 0.34 | 1425 | 7,441,175,000 | 457,883,449 | 18.12 | 2019-09-27 |
| 1326 | 2019-09-30 | 25,270,506 | -8,000 | 0.34 | 1426 | 7,441,175,000 | 459,923,209 | 18.20 | 2019-09-26 |
| 1327 | 2019-09-27 | 25,278,506 | -3,000 | 0.34 | 1426 | 7,441,175,000 | 464,618,940 | 18.38 | 2019-09-25 |
| 1328 | 2019-09-26 | 25,281,506 | 7,000 | 0.34 | 1427 | 7,441,175,000 | 468,719,121 | 18.54 | 2019-09-24 |
| 1329 | 2019-09-23 | 25,274,506 | 1,000 | 0.34 | 1426 | 7,441,175,000 | 477,688,163 | 18.90 | 2019-09-19 |
| 1330 | 2019-09-18 | 25,273,506 | -3,000 | 0.34 | 1426 | 7,441,175,000 | 491,822,427 | 19.46 | 2019-09-16 |
| 1331 | 2019-09-17 | 25,276,506 | 1,000 | 0.34 | 1426 | 7,441,175,000 | 500,474,819 | 19.80 | 2019-09-13 |
| 1332 | 2019-09-13 | 25,275,506 | 32,000 | 0.34 | 1426 | 7,441,175,000 | 490,344,816 | 19.40 | 2019-09-11 |
| 1333 | 2019-09-12 | 25,243,506 | -41,000 | 0.34 | 1426 | 7,441,175,000 | 480,636,354 | 19.04 | 2019-09-10 |
| 1334 | 2019-09-11 | 25,284,506 | 40,000 | 0.34 | 1428 | 7,441,175,000 | 479,394,234 | 18.96 | 2019-09-09 |
| 1335 | 2019-09-10 | 25,244,506 | 53,000 | 0.34 | 1427 | 7,441,175,000 | 480,150,504 | 19.02 | 2019-09-06 |
| 1336 | 2019-09-09 | 25,191,506 | -6,000 | 0.34 | 1426 | 7,441,175,000 | 475,111,803 | 18.86 | 2019-09-05 |
| 1337 | 2019-09-06 | 25,197,506 | -9,000 | 0.34 | 1428 | 7,441,175,000 | 470,689,412 | 18.68 | 2019-09-04 |
| 1338 | 2019-09-05 | 25,206,506 | -30,000 | 0.34 | 1429 | 7,441,175,000 | 453,717,108 | 18.00 | 2019-09-03 |
| 1339 | 2019-09-04 | 25,236,506 | 5,000 | 0.34 | 1429 | 7,441,175,000 | 458,294,949 | 18.16 | 2019-09-02 |
| 1340 | 2019-09-03 | 25,231,506 | 9,000 | 0.34 | 1428 | 7,441,175,000 | 462,745,820 | 18.34 | 2019-08-30 |
| 1341 | 2019-09-02 | 25,222,506 | -10,000 | 0.34 | 1427 | 7,441,175,000 | 461,571,860 | 18.30 | 2019-08-29 |
| 1342 | 2019-08-30 | 25,232,506 | 15,000 | 0.34 | 1428 | 7,441,175,000 | 464,278,110 | 18.40 | 2019-08-28 |
| 1343 | 2019-08-28 | 25,217,506 | 16,000 | 0.34 | 1428 | 7,441,175,000 | 460,976,010 | 18.28 | 2019-08-26 |
| 1344 | 2019-08-26 | 25,201,506 | 4,000 | 0.34 | 1425 | 7,441,175,000 | 457,155,319 | 18.14 | 2019-08-22 |
| 1345 | 2019-08-22 | 25,197,506 | 30,000 | 0.34 | 1424 | 7,441,175,000 | 460,610,410 | 18.28 | 2019-08-20 |
| 1346 | 2019-08-21 | 25,167,506 | -11,000 | 0.34 | 1423 | 7,441,175,000 | 462,578,760 | 18.38 | 2019-08-19 |
| 1347 | 2019-08-20 | 25,178,506 | 14,000 | 0.34 | 1425 | 7,441,175,000 | 449,688,117 | 17.86 | 2019-08-16 |
| 1348 | 2019-08-19 | 25,164,506 | 1,000 | 0.34 | 1424 | 7,441,175,000 | 445,411,756 | 17.70 | 2019-08-15 |
| 1349 | 2019-08-16 | 25,163,506 | 7,000 | 0.34 | 1424 | 7,441,175,000 | 443,380,976 | 17.62 | 2019-08-14 |
| 1350 | 2019-08-14 | 25,156,506 | 4,000 | 0.34 | 1423 | 7,441,175,000 | 452,313,978 | 17.98 | 2019-08-12 |
| 1351 | 2019-08-13 | 25,152,506 | -7,000 | 0.34 | 1423 | 7,441,175,000 | 453,751,208 | 18.04 | 2019-08-09 |
| 1352 | 2019-08-12 | 25,159,506 | -58,000 | 0.34 | 1423 | 7,441,175,000 | 459,412,580 | 18.26 | 2019-08-08 |
| 1353 | 2019-08-09 | 25,217,506 | 18,000 | 0.34 | 1426 | 7,441,175,000 | 457,949,909 | 18.16 | 2019-08-07 |
| 1354 | 2019-08-08 | 25,199,506 | 4,000 | 0.34 | 1425 | 7,441,175,000 | 464,678,891 | 18.44 | 2019-08-06 |
| 1355 | 2019-08-07 | 25,195,506 | 8,000 | 0.34 | 1423 | 7,441,175,000 | 475,691,153 | 18.88 | 2019-08-05 |
| 1356 | 2019-08-06 | 25,187,506 | -11,000 | 0.34 | 1422 | 7,441,175,000 | 491,156,367 | 19.50 | 2019-08-02 |
| 1357 | 2019-07-30 | 25,198,506 | -86,000 | 0.34 | 1423 | 7,441,175,000 | 516,569,373 | 20.50 | 2019-07-26 |
| 1358 | 2019-07-29 | 25,284,506 | -22,000 | 0.34 | 1427 | 7,441,175,000 | 523,389,274 | 20.70 | 2019-07-25 |
| 1359 | 2019-07-26 | 25,306,506 | -10,000 | 0.34 | 1430 | 7,441,175,000 | 516,252,722 | 20.40 | 2019-07-24 |
| 1360 | 2019-07-25 | 25,316,506 | -20,000 | 0.34 | 1431 | 7,441,175,000 | 516,456,722 | 20.40 | 2019-07-23 |
| 1361 | 2019-07-24 | 25,336,506 | 30,000 | 0.34 | 1432 | 7,441,175,000 | 515,597,897 | 20.35 | 2019-07-22 |
| 1362 | 2019-07-23 | 25,306,506 | 40,510 | 0.34 | 1432 | 7,441,175,000 | 525,110,000 | 20.75 | 2019-07-19 |
| 1363 | 2019-07-22 | 25,265,996 | -27,000 | 0.34 | 1432 | 7,441,175,000 | 517,952,918 | 20.50 | 2019-07-18 |
| 1364 | 2019-07-17 | 25,292,996 | -40,000 | 0.34 | 1433 | 7,441,175,000 | 515,977,118 | 20.40 | 2019-07-15 |
| 1365 | 2019-07-16 | 25,332,996 | -12,000 | 0.34 | 1434 | 7,441,175,000 | 511,726,519 | 20.20 | 2019-07-12 |
| 1366 | 2019-07-12 | 25,344,996 | -27,000 | 0.34 | 1434 | 7,441,175,000 | 494,227,422 | 19.50 | 2019-07-10 |
| 1367 | 2019-07-11 | 25,371,996 | 2,000 | 0.34 | 1434 | 7,441,175,000 | 496,783,682 | 19.58 | 2019-07-09 |
| 1368 | 2019-07-10 | 25,369,996 | 2,000 | 0.34 | 1433 | 7,441,175,000 | 497,759,322 | 19.62 | 2019-07-08 |
| 1369 | 2019-07-04 | 25,367,996 | -6,000 | 0.34 | 1432 | 7,441,175,000 | 507,359,920 | 20.00 | 2019-07-02 |
| 1370 | 2019-07-03 | 25,373,996 | -13,000 | 0.34 | 1433 | 7,441,175,000 | 488,195,683 | 19.24 | 2019-06-28 |
| 1371 | 2019-07-02 | 25,386,996 | -27,000 | 0.34 | 1434 | 7,441,175,000 | 489,969,023 | 19.30 | 2019-06-27 |
| 1372 | 2019-06-27 | 25,413,996 | -5,000 | 0.34 | 1436 | 7,441,175,000 | 484,899,044 | 19.08 | 2019-06-25 |
| 1373 | 2019-06-26 | 25,418,996 | 6,000 | 0.34 | 1437 | 7,441,175,000 | 492,111,763 | 19.36 | 2019-06-24 |
| 1374 | 2019-06-24 | 25,412,996 | -104,000 | 0.34 | 1436 | 7,441,175,000 | 492,503,862 | 19.38 | 2019-06-20 |
| 1375 | 2019-06-21 | 25,516,996 | -10,000 | 0.34 | 1438 | 7,441,175,000 | 478,698,845 | 18.76 | 2019-06-19 |
| 1376 | 2019-06-20 | 25,526,996 | -40,000 | 0.34 | 1440 | 7,441,175,000 | 464,591,327 | 18.20 | 2019-06-18 |
| 1377 | 2019-06-19 | 25,566,996 | -10,000 | 0.34 | 1441 | 7,441,175,000 | 461,739,948 | 18.06 | 2019-06-17 |
| 1378 | 2019-06-17 | 25,576,996 | 1,000 | 0.34 | 1442 | 7,441,175,000 | 463,455,168 | 18.12 | 2019-06-13 |
| 1379 | 2019-06-14 | 25,575,996 | -16,000 | 0.34 | 1442 | 7,441,175,000 | 469,063,767 | 18.34 | 2019-06-12 |
| 1380 | 2019-06-13 | 25,591,996 | -1,000 | 0.34 | 1443 | 7,441,175,000 | 473,451,926 | 18.50 | 2019-06-11 |
| 1381 | 2019-06-12 | 25,592,996 | -19,000 | 0.34 | 1443 | 7,441,175,000 | 466,816,247 | 18.24 | 2019-06-10 |
| 1382 | 2019-06-11 | 25,611,996 | -26,000 | 0.34 | 1443 | 7,441,175,000 | 451,795,609 | 17.64 | 2019-06-06 |
| 1383 | 2019-06-10 | 25,637,996 | 1,000 | 0.34 | 1444 | 7,441,175,000 | 456,356,329 | 17.80 | 2019-06-05 |
| 1384 | 2019-06-06 | 25,636,996 | 12,000 | 0.34 | 1443 | 7,441,175,000 | 455,825,789 | 17.78 | 2019-06-04 |
| 1385 | 2019-06-05 | 25,624,996 | -2,000 | 0.34 | 1442 | 7,441,175,000 | 465,862,427 | 18.18 | 2019-06-03 |
| 1386 | 2019-06-04 | 25,626,996 | 26,000 | 0.34 | 1443 | 7,441,175,000 | 466,411,327 | 18.20 | 2019-05-31 |
| 1387 | 2019-06-03 | 25,600,996 | 35,000 | 0.34 | 1439 | 7,441,175,000 | 467,474,187 | 18.26 | 2019-05-30 |
| 1388 | 2019-05-31 | 25,565,996 | 3,000 | 0.34 | 1438 | 7,441,175,000 | 467,346,407 | 18.28 | 2019-05-29 |
| 1389 | 2019-05-30 | 25,562,996 | 31,000 | 0.34 | 1436 | 7,441,175,000 | 464,735,267 | 18.18 | 2019-05-28 |
| 1390 | 2019-05-29 | 25,531,996 | 10,000 | 0.34 | 1436 | 7,441,175,000 | 462,639,768 | 18.12 | 2019-05-27 |
| 1391 | 2019-05-28 | 25,521,996 | 4,000 | 0.34 | 1435 | 7,441,175,000 | 463,989,887 | 18.18 | 2019-05-24 |
| 1392 | 2019-05-27 | 25,517,996 | 36,000 | 0.34 | 1434 | 7,441,175,000 | 463,917,167 | 18.18 | 2019-05-23 |
| 1393 | 2019-05-24 | 25,481,996 | 20,000 | 0.34 | 1435 | 7,441,175,000 | 469,378,366 | 18.42 | 2019-05-22 |
| 1394 | 2019-05-22 | 25,461,996 | 32,000 | 0.34 | 1434 | 7,441,175,000 | 465,954,527 | 18.30 | 2019-05-20 |
| 1395 | 2019-05-20 | 25,429,996 | -3,000 | 0.34 | 1433 | 7,441,175,000 | 485,712,924 | 19.10 | 2019-05-16 |
| 1396 | 2019-05-17 | 25,432,996 | 12,000 | 0.34 | 1434 | 7,441,175,000 | 486,787,543 | 19.14 | 2019-05-15 |
| 1397 | 2019-05-16 | 25,420,996 | 4,000 | 0.34 | 1433 | 7,441,175,000 | 486,557,863 | 19.14 | 2019-05-14 |
| 1398 | 2019-05-15 | 25,416,996 | -140,000 | 0.34 | 1434 | 7,441,175,000 | 497,156,442 | 19.56 | 2019-05-10 |
| 1399 | 2019-05-14 | 25,556,996 | 7,000 | 0.34 | 1434 | 7,441,175,000 | 493,761,163 | 19.32 | 2019-05-09 |
| 1400 | 2019-05-10 | 25,549,996 | 5,000 | 0.34 | 1432 | 7,441,175,000 | 513,554,920 | 20.10 | 2019-05-08 |
| 1401 | 2019-05-09 | 25,544,996 | -4,000 | 0.34 | 1432 | 7,441,175,000 | 530,058,667 | 20.75 | 2019-05-07 |
| 1402 | 2019-05-08 | 25,548,996 | 35,000 | 0.34 | 1433 | 7,441,175,000 | 535,251,466 | 20.95 | 2019-05-06 |
| 1403 | 2019-05-07 | 25,513,996 | 1,000 | 0.34 | 1432 | 7,441,175,000 | 568,962,111 | 22.30 | 2019-05-03 |
| 1404 | 2019-05-02 | 25,512,996 | -21,000 | 0.34 | 1432 | 7,441,175,000 | 566,388,511 | 22.20 | 2019-04-29 |
| 1405 | 2019-04-30 | 25,533,996 | -90,000 | 0.34 | 1433 | 7,441,175,000 | 559,194,512 | 21.90 | 2019-04-26 |
| 1406 | 2019-04-29 | 25,623,996 | -4,000 | 0.34 | 1433 | 7,441,175,000 | 556,040,713 | 21.70 | 2019-04-25 |
| 1407 | 2019-04-26 | 25,627,996 | -7,000 | 0.34 | 1434 | 7,441,175,000 | 565,097,312 | 22.05 | 2019-04-24 |
| 1408 | 2019-04-25 | 25,634,996 | -4,000 | 0.34 | 1435 | 7,441,175,000 | 570,378,661 | 22.25 | 2019-04-23 |
| 1409 | 2019-04-24 | 25,638,996 | 12,000 | 0.34 | 1435 | 7,441,175,000 | 561,494,012 | 21.90 | 2019-04-18 |
| 1410 | 2019-04-23 | 25,626,996 | -6,000 | 0.34 | 1433 | 7,441,175,000 | 562,512,562 | 21.95 | 2019-04-17 |
| 1411 | 2019-04-17 | 25,632,996 | 35,000 | 0.34 | 1435 | 7,441,175,000 | 543,419,515 | 21.20 | 2019-04-15 |
| 1412 | 2019-04-16 | 25,597,996 | -4,000 | 0.34 | 1432 | 7,441,175,000 | 538,837,816 | 21.05 | 2019-04-12 |
| 1413 | 2019-04-15 | 25,601,996 | -9,000 | 0.34 | 1432 | 7,441,175,000 | 537,641,916 | 21.00 | 2019-04-11 |
| 1414 | 2019-04-12 | 25,610,996 | 5,000 | 0.34 | 1433 | 7,441,175,000 | 553,197,514 | 21.60 | 2019-04-10 |
| 1415 | 2019-04-10 | 25,605,996 | -1,000 | 0.34 | 1432 | 7,441,175,000 | 560,771,312 | 21.90 | 2019-04-08 |
| 1416 | 2019-04-09 | 25,606,996 | 8,000 | 0.34 | 1432 | 7,441,175,000 | 560,793,212 | 21.90 | 2019-04-04 |
| 1417 | 2019-04-08 | 25,598,996 | -20,000 | 0.34 | 1432 | 7,441,175,000 | 558,058,113 | 21.80 | 2019-04-03 |
| 1418 | 2019-04-04 | 25,618,996 | 16,000 | 0.34 | 1433 | 7,441,175,000 | 549,527,464 | 21.45 | 2019-04-02 |
| 1419 | 2019-04-03 | 25,602,996 | 2,000 | 0.34 | 1434 | 7,441,175,000 | 547,904,114 | 21.40 | 2019-04-01 |
| 1420 | 2019-04-02 | 25,600,996 | 358,000 | 0.34 | 1435 | 7,441,175,000 | 540,181,016 | 21.10 | 2019-03-29 |
| 1421 | 2019-04-01 | 25,242,996 | -107,000 | 0.34 | 1434 | 7,441,175,000 | 513,694,969 | 20.35 | 2019-03-28 |
| 1422 | 2019-03-29 | 25,349,996 | -4,000 | 0.34 | 1433 | 7,441,175,000 | 518,407,418 | 20.45 | 2019-03-27 |
| 1423 | 2019-03-27 | 25,353,996 | 2,000 | 0.34 | 1433 | 7,441,175,000 | 518,489,218 | 20.45 | 2019-03-25 |
| 1424 | 2019-03-26 | 25,351,996 | 20,000 | 0.34 | 1434 | 7,441,175,000 | 538,729,915 | 21.25 | 2019-03-22 |
| 1425 | 2019-03-25 | 25,331,996 | -16,000 | 0.34 | 1433 | 7,441,175,000 | 544,637,914 | 21.50 | 2019-03-21 |
| 1426 | 2019-03-22 | 25,347,996 | 6,000 | 0.34 | 1435 | 7,441,175,000 | 543,714,514 | 21.45 | 2019-03-20 |
| 1427 | 2019-03-21 | 25,341,996 | 5,000 | 0.34 | 1435 | 7,441,175,000 | 551,188,413 | 21.75 | 2019-03-19 |
| 1428 | 2019-03-20 | 25,336,996 | -2,000 | 0.34 | 1434 | 7,441,175,000 | 549,812,813 | 21.70 | 2019-03-18 |
| 1429 | 2019-03-19 | 25,338,996 | 50,000 | 0.34 | 1435 | 7,441,175,000 | 537,186,715 | 21.20 | 2019-03-15 |
| 1430 | 2019-03-18 | 25,288,996 | -12,000 | 0.34 | 1435 | 7,441,175,000 | 534,862,265 | 21.15 | 2019-03-14 |
| 1431 | 2019-03-14 | 25,300,996 | -14,000 | 0.34 | 1434 | 7,441,175,000 | 538,911,215 | 21.30 | 2019-03-12 |
| 1432 | 2019-03-13 | 25,314,996 | 2,000 | 0.34 | 1437 | 7,441,175,000 | 529,083,416 | 20.90 | 2019-03-11 |
| 1433 | 2019-03-12 | 25,312,996 | 10,000 | 0.34 | 1437 | 7,441,175,000 | 520,182,068 | 20.55 | 2019-03-08 |
| 1434 | 2019-03-11 | 25,302,996 | 17,000 | 0.34 | 1436 | 7,441,175,000 | 541,484,114 | 21.40 | 2019-03-07 |
| 1435 | 2019-03-08 | 25,285,996 | 21,000 | 0.34 | 1435 | 7,441,175,000 | 565,142,011 | 22.35 | 2019-03-06 |
| 1436 | 2019-03-07 | 25,264,996 | -99,000 | 0.34 | 1433 | 7,441,175,000 | 565,935,910 | 22.40 | 2019-03-05 |
| 1437 | 2019-03-06 | 25,363,996 | -17,000 | 0.34 | 1433 | 7,441,175,000 | 569,421,710 | 22.45 | 2019-03-04 |
| 1438 | 2019-03-05 | 25,380,996 | -96,000 | 0.34 | 1434 | 7,441,175,000 | 578,686,709 | 22.80 | 2019-03-01 |
| 1439 | 2019-03-04 | 25,476,996 | 128,000 | 0.34 | 1436 | 7,441,175,000 | 550,303,114 | 21.60 | 2019-02-28 |
| 1440 | 2019-03-01 | 25,348,996 | 2,000 | 0.34 | 1436 | 7,441,175,000 | 551,340,663 | 21.75 | 2019-02-27 |
| 1441 | 2019-02-28 | 25,346,996 | -5,000 | 0.34 | 1437 | 7,441,175,000 | 565,238,011 | 22.30 | 2019-02-26 |
| 1442 | 2019-02-27 | 25,351,996 | -134,700 | 0.34 | 1437 | 7,441,175,000 | 574,222,709 | 22.65 | 2019-02-25 |
| 1443 | 2019-02-26 | 25,486,696 | -74,000 | 0.34 | 1439 | 7,441,175,000 | 540,317,955 | 21.20 | 2019-02-22 |
| 1444 | 2019-02-25 | 25,560,696 | -74,000 | 0.34 | 1444 | 7,441,175,000 | 526,550,338 | 20.60 | 2019-02-21 |
| 1445 | 2019-02-22 | 25,634,696 | -92,000 | 0.34 | 1450 | 7,441,175,000 | 528,074,738 | 20.60 | 2019-02-20 |
| 1446 | 2019-02-21 | 25,726,696 | -51,000 | 0.35 | 1452 | 7,441,175,000 | 508,359,513 | 19.76 | 2019-02-19 |
| 1447 | 2019-02-20 | 25,777,696 | -30,000 | 0.35 | 1454 | 7,441,175,000 | 494,416,209 | 19.18 | 2019-02-18 |
| 1448 | 2019-02-19 | 25,807,696 | -11,000 | 0.35 | 1456 | 7,441,175,000 | 486,733,147 | 18.86 | 2019-02-15 |
| 1449 | 2019-02-18 | 25,818,696 | 5,000 | 0.35 | 1456 | 7,441,175,000 | 499,849,955 | 19.36 | 2019-02-14 |
| 1450 | 2019-02-13 | 25,813,696 | -1,000 | 0.35 | 1455 | 7,441,175,000 | 494,074,141 | 19.14 | 2019-02-11 |
| 1451 | 2019-02-12 | 25,814,696 | -1,000 | 0.35 | 1456 | 7,441,175,000 | 495,642,163 | 19.20 | 2019-02-08 |
| 1452 | 2019-02-11 | 25,815,696 | 102,000 | 0.35 | 1457 | 7,441,175,000 | 499,275,561 | 19.34 | 2019-02-04 |
| 1453 | 2019-02-08 | 25,713,696 | -5,000 | 0.35 | 1455 | 7,441,175,000 | 497,302,881 | 19.34 | 2019-01-31 |
| 1454 | 2019-02-01 | 25,718,696 | -97,000 | 0.35 | 1455 | 7,441,175,000 | 486,083,354 | 18.90 | 2019-01-30 |
| 1455 | 2019-01-31 | 25,815,696 | -21,000 | 0.35 | 1459 | 7,441,175,000 | 497,210,305 | 19.26 | 2019-01-29 |
| 1456 | 2019-01-29 | 25,836,696 | -40,000 | 0.35 | 1461 | 7,441,175,000 | 508,466,177 | 19.68 | 2019-01-25 |
| 1457 | 2019-01-28 | 25,876,696 | -33,000 | 0.35 | 1462 | 7,441,175,000 | 489,069,554 | 18.90 | 2019-01-24 |
| 1458 | 2019-01-25 | 25,909,696 | -19,000 | 0.35 | 1464 | 7,441,175,000 | 493,320,612 | 19.04 | 2019-01-23 |
| 1459 | 2019-01-24 | 25,928,696 | -2,000 | 0.35 | 1465 | 7,441,175,000 | 487,459,485 | 18.80 | 2019-01-22 |
| 1460 | 2019-01-23 | 25,930,696 | -13,000 | 0.35 | 1466 | 7,441,175,000 | 494,757,680 | 19.08 | 2019-01-21 |
| 1461 | 2019-01-22 | 25,943,696 | 18,280 | 0.35 | 1467 | 7,441,175,000 | 495,524,594 | 19.10 | 2019-01-18 |
| 1462 | 2019-01-21 | 25,925,416 | -167,000 | 0.35 | 1467 | 7,441,175,000 | 477,546,163 | 18.42 | 2019-01-17 |
| 1463 | 2019-01-18 | 26,092,416 | -11,800 | 0.35 | 1469 | 7,441,175,000 | 481,144,151 | 18.44 | 2019-01-16 |
| 1464 | 2019-01-17 | 26,104,216 | 7,000 | 0.35 | 1469 | 7,441,175,000 | 459,434,202 | 17.60 | 2019-01-15 |
| 1465 | 2019-01-16 | 26,097,216 | -5,000 | 0.35 | 1469 | 7,441,175,000 | 440,521,006 | 16.88 | 2019-01-14 |
| 1466 | 2019-01-15 | 26,102,216 | 5,000 | 0.35 | 1469 | 7,441,175,000 | 454,700,603 | 17.42 | 2019-01-11 |
| 1467 | 2019-01-14 | 26,097,216 | -4,000 | 0.35 | 1469 | 7,441,175,000 | 453,569,614 | 17.38 | 2019-01-10 |
| 1468 | 2019-01-11 | 26,101,216 | -212,000 | 0.35 | 1471 | 7,441,175,000 | 448,418,891 | 17.18 | 2019-01-09 |
| 1469 | 2019-01-10 | 26,313,216 | 36,700 | 0.35 | 1471 | 7,441,175,000 | 436,273,121 | 16.58 | 2019-01-08 |
| 1470 | 2019-01-09 | 26,276,516 | 10,000 | 0.35 | 1471 | 7,441,175,000 | 437,766,757 | 16.66 | 2019-01-07 |
| 1471 | 2019-01-07 | 26,266,516 | 11,000 | 0.35 | 1470 | 7,441,175,000 | 420,789,586 | 16.02 | 2019-01-03 |
| 1472 | 2019-01-04 | 26,255,516 | 67,000 | 0.35 | 1470 | 7,441,175,000 | 425,339,359 | 16.20 | 2019-01-02 |
| 1473 | 2019-01-03 | 26,188,516 | 19,800 | 0.35 | 1471 | 7,441,175,000 | 435,776,906 | 16.64 | 2018-12-31 |
| 1474 | 2019-01-02 | 26,168,716 | 76,000 | 0.35 | 1470 | 7,441,175,000 | 426,550,071 | 16.30 | 2018-12-27 |
| 1475 | 2018-12-28 | 26,092,716 | 19,000 | 0.35 | 1469 | 7,441,175,000 | 427,920,542 | 16.40 | 2018-12-24 |
| 1476 | 2018-12-27 | 26,073,716 | 10,000 | 0.35 | 1468 | 7,441,175,000 | 426,044,519 | 16.34 | 2018-12-20 |
| 1477 | 2018-12-21 | 26,063,716 | 20,000 | 0.35 | 1468 | 7,441,175,000 | 432,657,686 | 16.60 | 2018-12-19 |
| 1478 | 2018-12-20 | 26,043,716 | 100,000 | 0.35 | 1468 | 7,441,175,000 | 429,200,440 | 16.48 | 2018-12-18 |
| 1479 | 2018-12-18 | 25,943,716 | 100,000 | 0.35 | 1467 | 7,441,175,000 | 429,627,937 | 16.56 | 2018-12-14 |
| 1480 | 2018-12-14 | 25,843,716 | -7,000 | 0.35 | 1467 | 7,441,175,000 | 424,870,691 | 16.44 | 2018-12-12 |
| 1481 | 2018-12-13 | 25,850,716 | 3,000 | 0.35 | 1466 | 7,441,175,000 | 415,679,513 | 16.08 | 2018-12-11 |
| 1482 | 2018-12-12 | 25,847,716 | 15,000 | 0.35 | 1466 | 7,441,175,000 | 418,216,045 | 16.18 | 2018-12-10 |
| 1483 | 2018-12-10 | 25,832,716 | 20,000 | 0.35 | 1465 | 7,441,175,000 | 433,472,974 | 16.78 | 2018-12-06 |
| 1484 | 2018-12-07 | 25,812,716 | -3,000 | 0.35 | 1463 | 7,441,175,000 | 447,076,241 | 17.32 | 2018-12-05 |
| 1485 | 2018-12-06 | 25,815,716 | -5,000 | 0.35 | 1464 | 7,441,175,000 | 452,291,344 | 17.52 | 2018-12-04 |
| 1486 | 2018-12-05 | 25,820,716 | 9,000 | 0.35 | 1465 | 7,441,175,000 | 454,961,016 | 17.62 | 2018-12-03 |
| 1487 | 2018-12-04 | 25,811,716 | -21,000 | 0.35 | 1466 | 7,441,175,000 | 433,636,829 | 16.80 | 2018-11-30 |
| 1488 | 2018-12-03 | 25,832,716 | 100,000 | 0.35 | 1466 | 7,441,175,000 | 433,472,974 | 16.78 | 2018-11-29 |
| 1489 | 2018-11-30 | 25,732,716 | 12,000 | 0.35 | 1466 | 7,441,175,000 | 429,221,703 | 16.68 | 2018-11-28 |
| 1490 | 2018-11-28 | 25,720,716 | -22,000 | 0.35 | 1466 | 7,441,175,000 | 428,507,129 | 16.66 | 2018-11-26 |
| 1491 | 2018-11-27 | 25,742,716 | 21,000 | 0.35 | 1465 | 7,441,175,000 | 420,635,979 | 16.34 | 2018-11-23 |
| 1492 | 2018-11-23 | 25,721,716 | 3,000 | 0.35 | 1464 | 7,441,175,000 | 424,408,314 | 16.50 | 2018-11-21 |
| 1493 | 2018-11-22 | 25,718,716 | -6,000 | 0.35 | 1464 | 7,441,175,000 | 424,358,814 | 16.50 | 2018-11-20 |
| 1494 | 2018-11-19 | 25,724,716 | -4,000 | 0.35 | 1464 | 7,441,175,000 | 431,146,240 | 16.76 | 2018-11-15 |
| 1495 | 2018-11-15 | 25,728,716 | -2,000 | 0.35 | 1464 | 7,441,175,000 | 423,494,665 | 16.46 | 2018-11-13 |
| 1496 | 2018-11-13 | 25,730,716 | 2,000 | 0.35 | 1464 | 7,441,175,000 | 418,896,056 | 16.28 | 2018-11-09 |
| 1497 | 2018-11-09 | 25,728,716 | -3,000 | 0.35 | 1463 | 7,441,175,000 | 422,465,517 | 16.42 | 2018-11-07 |
| 1498 | 2018-11-08 | 25,731,716 | -5,000 | 0.35 | 1464 | 7,441,175,000 | 423,029,411 | 16.44 | 2018-11-06 |
| 1499 | 2018-11-07 | 25,736,716 | 32,000 | 0.35 | 1465 | 7,441,175,000 | 421,567,408 | 16.38 | 2018-11-05 |
| 1500 | 2018-11-06 | 25,704,716 | -21,000 | 0.35 | 1465 | 7,441,175,000 | 430,296,946 | 16.74 | 2018-11-02 |
| 1501 | 2018-11-05 | 25,725,716 | 6,000 | 0.35 | 1465 | 7,441,175,000 | 404,408,256 | 15.72 | 2018-11-01 |
| 1502 | 2018-11-02 | 25,719,716 | -2,000 | 0.35 | 1465 | 7,441,175,000 | 401,741,964 | 15.62 | 2018-10-31 |
| 1503 | 2018-11-01 | 25,721,716 | -4,000 | 0.35 | 1466 | 7,441,175,000 | 398,686,598 | 15.50 | 2018-10-30 |
| 1504 | 2018-10-30 | 25,725,716 | 12,000 | 0.35 | 1469 | 7,441,175,000 | 410,582,427 | 15.96 | 2018-10-26 |
| 1505 | 2018-10-29 | 25,713,716 | -3,000 | 0.35 | 1469 | 7,441,175,000 | 439,704,544 | 17.10 | 2018-10-25 |
| 1506 | 2018-10-24 | 25,716,716 | -15,000 | 0.35 | 1471 | 7,441,175,000 | 458,271,879 | 17.82 | 2018-10-22 |
| 1507 | 2018-10-23 | 25,731,716 | 2,000 | 0.35 | 1470 | 7,441,175,000 | 443,614,784 | 17.24 | 2018-10-19 |
| 1508 | 2018-10-19 | 25,729,716 | 23,000 | 0.35 | 1469 | 7,441,175,000 | 437,919,766 | 17.02 | 2018-10-16 |
| 1509 | 2018-10-16 | 25,706,716 | 7,000 | 0.35 | 1467 | 7,441,175,000 | 440,098,978 | 17.12 | 2018-10-12 |
| 1510 | 2018-10-12 | 25,699,716 | 8,000 | 0.35 | 1465 | 7,441,175,000 | 440,493,132 | 17.14 | 2018-10-10 |
| 1511 | 2018-10-11 | 25,691,716 | -26,000 | 0.35 | 1464 | 7,441,175,000 | 437,786,841 | 17.04 | 2018-10-09 |
| 1512 | 2018-10-10 | 25,717,716 | -13,000 | 0.35 | 1466 | 7,441,175,000 | 436,686,818 | 16.98 | 2018-10-08 |
| 1513 | 2018-10-09 | 25,730,716 | 51,344 | 0.35 | 1467 | 7,441,175,000 | 439,480,629 | 17.08 | 2018-10-05 |
| 1514 | 2018-10-08 | 25,679,372 | 11,000 | 0.35 | 1468 | 7,441,175,000 | 440,658,024 | 17.16 | 2018-10-04 |
| 1515 | 2018-10-04 | 25,668,372 | -1,000 | 0.34 | 1466 | 7,441,175,000 | 446,116,305 | 17.38 | 2018-10-02 |
| 1516 | 2018-10-03 | 25,669,372 | 9,000 | 0.34 | 1467 | 7,441,175,000 | 456,401,434 | 17.78 | 2018-09-28 |
| 1517 | 2018-10-02 | 25,660,372 | -44,000 | 0.34 | 1467 | 7,441,175,000 | 454,188,584 | 17.70 | 2018-09-27 |
| 1518 | 2018-09-28 | 25,704,372 | -17,000 | 0.35 | 1469 | 7,441,175,000 | 454,967,384 | 17.70 | 2018-09-26 |
| 1519 | 2018-09-27 | 25,721,372 | -27,000 | 0.35 | 1471 | 7,441,175,000 | 451,667,292 | 17.56 | 2018-09-24 |
| 1520 | 2018-09-26 | 25,748,372 | -5,000 | 0.35 | 1473 | 7,441,175,000 | 461,925,794 | 17.94 | 2018-09-21 |
| 1521 | 2018-09-24 | 25,753,372 | -18,000 | 0.35 | 1472 | 7,441,175,000 | 450,168,943 | 17.48 | 2018-09-20 |
| 1522 | 2018-09-21 | 25,771,372 | -3,000 | 0.35 | 1473 | 7,441,175,000 | 445,329,308 | 17.28 | 2018-09-19 |
| 1523 | 2018-09-20 | 25,774,372 | -10,000 | 0.35 | 1474 | 7,441,175,000 | 439,710,786 | 17.06 | 2018-09-18 |
| 1524 | 2018-09-19 | 25,784,372 | -10,000 | 0.35 | 1474 | 7,441,175,000 | 435,755,887 | 16.90 | 2018-09-17 |
| 1525 | 2018-09-18 | 25,794,372 | -4,000 | 0.35 | 1474 | 7,441,175,000 | 436,956,662 | 16.94 | 2018-09-14 |
| 1526 | 2018-09-17 | 25,798,372 | 30,000 | 0.35 | 1474 | 7,441,175,000 | 435,992,487 | 16.90 | 2018-09-13 |
| 1527 | 2018-09-14 | 25,768,372 | 18,000 | 0.35 | 1472 | 7,441,175,000 | 428,270,343 | 16.62 | 2018-09-12 |
| 1528 | 2018-09-13 | 25,750,372 | 6,000 | 0.35 | 1471 | 7,441,175,000 | 429,516,205 | 16.68 | 2018-09-11 |
| 1529 | 2018-09-12 | 25,744,372 | -20,000 | 0.35 | 1469 | 7,441,175,000 | 431,990,562 | 16.78 | 2018-09-10 |
| 1530 | 2018-09-11 | 25,764,372 | 5,000 | 0.35 | 1466 | 7,441,175,000 | 435,417,887 | 16.90 | 2018-09-07 |
| 1531 | 2018-09-10 | 25,759,372 | 78,000 | 0.35 | 1467 | 7,441,175,000 | 438,939,699 | 17.04 | 2018-09-06 |
| 1532 | 2018-09-07 | 25,681,372 | 11,000 | 0.35 | 1466 | 7,441,175,000 | 446,342,245 | 17.38 | 2018-09-05 |
| 1533 | 2018-09-06 | 25,670,372 | -10,000 | 0.34 | 1465 | 7,441,175,000 | 458,472,844 | 17.86 | 2018-09-04 |
| 1534 | 2018-09-05 | 25,680,372 | 57,997 | 0.35 | 1466 | 7,441,175,000 | 456,083,407 | 17.76 | 2018-09-03 |
| 1535 | 2018-09-04 | 25,622,375 | 50,000 | 0.34 | 1465 | 7,441,175,000 | 454,540,933 | 17.74 | 2018-08-31 |
| 1536 | 2018-09-03 | 25,572,375 | 5,000 | 0.34 | 1463 | 7,441,175,000 | 464,394,330 | 18.16 | 2018-08-30 |
| 1537 | 2018-08-30 | 25,567,375 | 5,000 | 0.34 | 1462 | 7,441,175,000 | 477,598,565 | 18.68 | 2018-08-28 |
| 1538 | 2018-08-28 | 25,562,375 | -7,000 | 0.34 | 1462 | 7,441,175,000 | 470,347,700 | 18.40 | 2018-08-24 |
| 1539 | 2018-08-27 | 25,569,375 | -34,000 | 0.34 | 1463 | 7,441,175,000 | 478,147,313 | 18.70 | 2018-08-23 |
| 1540 | 2018-08-24 | 25,603,375 | 6,000 | 0.34 | 1464 | 7,441,175,000 | 481,855,518 | 18.82 | 2018-08-22 |
| 1541 | 2018-08-23 | 25,597,375 | -2,000 | 0.34 | 1464 | 7,441,175,000 | 477,135,070 | 18.64 | 2018-08-21 |
| 1542 | 2018-08-22 | 25,599,375 | -1,000 | 0.34 | 1464 | 7,441,175,000 | 475,124,400 | 18.56 | 2018-08-20 |
| 1543 | 2018-08-21 | 25,600,375 | 50,000 | 0.34 | 1465 | 7,441,175,000 | 472,070,915 | 18.44 | 2018-08-17 |
| 1544 | 2018-08-17 | 25,550,375 | 11,000 | 0.34 | 1465 | 7,441,175,000 | 471,659,923 | 18.46 | 2018-08-15 |
| 1545 | 2018-08-16 | 25,539,375 | 22,000 | 0.34 | 1465 | 7,441,175,000 | 482,183,400 | 18.88 | 2018-08-14 |
| 1546 | 2018-08-15 | 25,517,375 | 15,000 | 0.34 | 1463 | 7,441,175,000 | 483,809,430 | 18.96 | 2018-08-13 |
| 1547 | 2018-08-14 | 25,502,375 | 12,000 | 0.34 | 1462 | 7,441,175,000 | 488,625,505 | 19.16 | 2018-08-10 |
| 1548 | 2018-08-13 | 25,490,375 | 15,000 | 0.34 | 1460 | 7,441,175,000 | 492,474,045 | 19.32 | 2018-08-09 |
| 1549 | 2018-08-09 | 25,475,375 | 26,000 | 0.34 | 1460 | 7,441,175,000 | 486,070,155 | 19.08 | 2018-08-07 |
| 1550 | 2018-08-08 | 25,449,375 | -5,000 | 0.34 | 1458 | 7,441,175,000 | 479,975,213 | 18.86 | 2018-08-06 |
| 1551 | 2018-08-07 | 25,454,375 | 5,000 | 0.34 | 1458 | 7,441,175,000 | 482,105,863 | 18.94 | 2018-08-03 |
| 1552 | 2018-08-06 | 25,449,375 | 13,000 | 0.34 | 1458 | 7,441,175,000 | 483,538,125 | 19.00 | 2018-08-02 |
| 1553 | 2018-08-03 | 25,436,375 | 11,000 | 0.34 | 1458 | 7,441,175,000 | 496,518,040 | 19.52 | 2018-08-01 |
| 1554 | 2018-08-02 | 25,425,375 | 5,000 | 0.34 | 1457 | 7,441,175,000 | 497,828,843 | 19.58 | 2018-07-31 |
| 1555 | 2018-08-01 | 25,420,375 | -20,000 | 0.34 | 1457 | 7,441,175,000 | 505,865,463 | 19.90 | 2018-07-30 |
| 1556 | 2018-07-31 | 25,440,375 | 8,000 | 0.34 | 1458 | 7,441,175,000 | 510,079,519 | 20.05 | 2018-07-27 |
| 1557 | 2018-07-30 | 25,432,375 | 15,000 | 0.34 | 1457 | 7,441,175,000 | 509,919,119 | 20.05 | 2018-07-26 |
| 1558 | 2018-07-27 | 25,417,375 | 4,000 | 0.34 | 1457 | 7,441,175,000 | 513,430,975 | 20.20 | 2018-07-25 |
| 1559 | 2018-07-26 | 25,413,375 | -2,000 | 0.34 | 1457 | 7,441,175,000 | 510,808,838 | 20.10 | 2018-07-24 |
| 1560 | 2018-07-25 | 25,415,375 | -33,000 | 0.34 | 1458 | 7,441,175,000 | 503,732,733 | 19.82 | 2018-07-23 |
| 1561 | 2018-07-24 | 25,448,375 | 30,000 | 0.34 | 1460 | 7,441,175,000 | 508,458,533 | 19.98 | 2018-07-20 |
| 1562 | 2018-07-23 | 25,418,375 | 2,000 | 0.34 | 1458 | 7,441,175,000 | 501,758,723 | 19.74 | 2018-07-19 |
| 1563 | 2018-07-20 | 25,416,375 | -1,000 | 0.34 | 1458 | 7,441,175,000 | 496,635,968 | 19.54 | 2018-07-18 |
| 1564 | 2018-07-19 | 25,417,375 | 3,000 | 0.34 | 1459 | 7,441,175,000 | 498,180,550 | 19.60 | 2018-07-17 |
| 1565 | 2018-07-18 | 25,414,375 | -14,000 | 0.34 | 1457 | 7,441,175,000 | 504,221,200 | 19.84 | 2018-07-16 |
| 1566 | 2018-07-16 | 25,428,375 | 2,000 | 0.34 | 1457 | 7,441,175,000 | 502,973,258 | 19.78 | 2018-07-12 |
| 1567 | 2018-07-13 | 25,426,375 | 25,000 | 0.34 | 1457 | 7,441,175,000 | 498,356,950 | 19.60 | 2018-07-11 |
| 1568 | 2018-07-10 | 25,401,375 | -798,000 | 0.34 | 1455 | 7,441,175,000 | 486,690,345 | 19.16 | 2018-07-06 |
| 1569 | 2018-07-09 | 26,199,375 | 1,000 | 0.35 | 1456 | 7,441,175,000 | 504,075,975 | 19.24 | 2018-07-05 |
| 1570 | 2018-07-06 | 26,198,375 | -1,000 | 0.35 | 1456 | 7,441,175,000 | 511,916,248 | 19.54 | 2018-07-04 |
| 1571 | 2018-07-05 | 26,199,375 | -294,000 | 0.35 | 1457 | 7,441,175,000 | 520,319,588 | 19.86 | 2018-07-03 |
| 1572 | 2018-07-04 | 26,493,375 | -13,000 | 0.36 | 1459 | 7,441,175,000 | 536,490,844 | 20.25 | 2018-06-29 |
| 1573 | 2018-07-03 | 26,506,375 | 12,000 | 0.36 | 1461 | 7,441,175,000 | 529,597,373 | 19.98 | 2018-06-28 |
| 1574 | 2018-06-29 | 26,494,375 | -12,000 | 0.36 | 1461 | 7,441,175,000 | 532,536,938 | 20.10 | 2018-06-27 |
| 1575 | 2018-06-28 | 26,506,375 | -21,000 | 0.36 | 1462 | 7,441,175,000 | 540,730,050 | 20.40 | 2018-06-26 |
| 1576 | 2018-06-27 | 26,527,375 | -6,000 | 0.36 | 1461 | 7,441,175,000 | 545,137,556 | 20.55 | 2018-06-25 |
| 1577 | 2018-06-26 | 26,533,375 | -22,000 | 0.36 | 1462 | 7,441,175,000 | 553,220,869 | 20.85 | 2018-06-22 |
| 1578 | 2018-06-25 | 26,555,375 | 4,000 | 0.36 | 1464 | 7,441,175,000 | 557,662,875 | 21.00 | 2018-06-21 |
| 1579 | 2018-06-22 | 26,551,375 | 11,000 | 0.36 | 1463 | 7,441,175,000 | 568,199,425 | 21.40 | 2018-06-20 |
| 1580 | 2018-06-20 | 26,540,375 | 36,000 | 0.36 | 1462 | 7,441,175,000 | 582,561,231 | 21.95 | 2018-06-15 |
| 1581 | 2018-06-19 | 26,504,375 | -9,000 | 0.36 | 1462 | 7,441,175,000 | 589,722,344 | 22.25 | 2018-06-14 |
| 1582 | 2018-06-15 | 26,513,375 | 2,000 | 0.36 | 1463 | 7,441,175,000 | 592,573,931 | 22.35 | 2018-06-13 |
| 1583 | 2018-06-14 | 26,511,375 | -3,000 | 0.36 | 1462 | 7,441,175,000 | 607,110,488 | 22.90 | 2018-06-12 |
| 1584 | 2018-06-13 | 26,514,375 | 3,000 | 0.36 | 1463 | 7,441,175,000 | 605,853,469 | 22.85 | 2018-06-11 |
| 1585 | 2018-06-12 | 26,511,375 | 65,000 | 0.36 | 1463 | 7,441,175,000 | 604,459,350 | 22.80 | 2018-06-08 |
| 1586 | 2018-06-11 | 26,446,375 | 150,000 | 0.36 | 1461 | 7,441,175,000 | 609,588,944 | 23.05 | 2018-06-07 |
| 1587 | 2018-06-08 | 26,296,375 | -55,000 | 0.35 | 1460 | 7,441,175,000 | 599,557,350 | 22.80 | 2018-06-06 |
| 1588 | 2018-06-07 | 26,351,375 | 2,000 | 0.35 | 1461 | 7,441,175,000 | 600,811,350 | 22.80 | 2018-06-05 |
| 1589 | 2018-06-06 | 26,349,375 | 5,000 | 0.35 | 1460 | 7,441,175,000 | 595,495,875 | 22.60 | 2018-06-04 |
| 1590 | 2018-06-05 | 26,344,375 | -3,000 | 0.35 | 1459 | 7,441,175,000 | 580,893,469 | 22.05 | 2018-06-01 |
| 1591 | 2018-06-04 | 26,347,375 | 2,000 | 0.35 | 1459 | 7,441,175,000 | 577,007,513 | 21.90 | 2018-05-31 |
| 1592 | 2018-06-01 | 26,345,375 | 35,000 | 0.35 | 1458 | 7,441,175,000 | 570,377,369 | 21.65 | 2018-05-30 |
| 1593 | 2018-05-31 | 26,310,375 | 13,000 | 0.35 | 1456 | 7,441,175,000 | 578,828,250 | 22.00 | 2018-05-29 |
| 1594 | 2018-05-30 | 26,297,375 | 39,000 | 0.35 | 1456 | 7,441,175,000 | 581,171,988 | 22.10 | 2018-05-28 |
| 1595 | 2018-05-29 | 26,258,375 | 3,000 | 0.35 | 1454 | 7,441,175,000 | 577,684,250 | 22.00 | 2018-05-25 |
| 1596 | 2018-05-28 | 26,255,375 | 2,000 | 0.35 | 1454 | 7,441,175,000 | 578,931,019 | 22.05 | 2018-05-24 |
| 1597 | 2018-05-24 | 26,253,375 | 19,000 | 0.35 | 1453 | 7,441,175,000 | 586,762,931 | 22.35 | 2018-05-21 |
| 1598 | 2018-05-23 | 26,234,375 | -10,000 | 0.35 | 1451 | 7,441,175,000 | 587,650,000 | 22.40 | 2018-05-18 |
| 1599 | 2018-05-18 | 26,244,375 | 2,000 | 0.35 | 1452 | 7,441,175,000 | 593,122,875 | 22.60 | 2018-05-16 |
| 1600 | 2018-05-17 | 26,242,375 | 15,000 | 0.35 | 1452 | 7,441,175,000 | 591,765,556 | 22.55 | 2018-05-15 |
| 1601 | 2018-05-16 | 26,227,375 | -2,000 | 0.35 | 1452 | 7,441,175,000 | 595,361,413 | 22.70 | 2018-05-14 |
| 1602 | 2018-05-15 | 26,229,375 | -9,000 | 0.35 | 1453 | 7,441,175,000 | 591,472,406 | 22.55 | 2018-05-11 |
| 1603 | 2018-05-14 | 26,238,375 | -2,000 | 0.35 | 1455 | 7,441,175,000 | 591,675,356 | 22.55 | 2018-05-10 |
| 1604 | 2018-05-11 | 26,240,375 | -93,000 | 0.35 | 1456 | 7,441,175,000 | 591,720,456 | 22.55 | 2018-05-09 |
| 1605 | 2018-05-10 | 26,333,375 | -7,180 | 0.35 | 1458 | 7,441,175,000 | 591,184,269 | 22.45 | 2018-05-08 |
| 1606 | 2018-05-09 | 26,340,555 | 20,000 | 0.35 | 1459 | 7,441,175,000 | 579,492,210 | 22.00 | 2018-05-07 |
| 1607 | 2018-05-07 | 26,320,555 | -7,000 | 0.35 | 1458 | 7,441,175,000 | 579,052,210 | 22.00 | 2018-05-03 |
| 1608 | 2018-05-04 | 26,327,555 | 26,000 | 0.35 | 1458 | 7,441,175,000 | 587,104,477 | 22.30 | 2018-05-02 |
| 1609 | 2018-05-03 | 26,301,555 | 18,000 | 0.35 | 1457 | 7,441,175,000 | 591,784,988 | 22.50 | 2018-04-30 |
| 1610 | 2018-05-02 | 26,283,555 | 21,000 | 0.35 | 1457 | 7,441,175,000 | 575,609,855 | 21.90 | 2018-04-27 |
| 1611 | 2018-04-30 | 26,262,555 | 233,000 | 0.35 | 1455 | 7,441,175,000 | 567,271,188 | 21.60 | 2018-04-26 |
| 1612 | 2018-04-27 | 26,029,555 | -16,000 | 0.35 | 1451 | 7,441,175,000 | 567,444,299 | 21.80 | 2018-04-25 |
| 1613 | 2018-04-26 | 26,045,555 | 9,000 | 0.35 | 1454 | 7,441,175,000 | 570,397,655 | 21.90 | 2018-04-24 |
| 1614 | 2018-04-25 | 26,036,555 | -11,721 | 0.35 | 1454 | 7,441,175,000 | 564,993,244 | 21.70 | 2018-04-23 |
| 1615 | 2018-04-24 | 26,048,276 | 1,000 | 0.35 | 1454 | 7,441,175,000 | 566,550,003 | 21.75 | 2018-04-20 |
| 1616 | 2018-04-23 | 26,047,276 | 10,000 | 0.35 | 1454 | 7,441,175,000 | 570,435,344 | 21.90 | 2018-04-19 |
| 1617 | 2018-04-20 | 26,037,276 | 2,000 | 0.35 | 1453 | 7,441,175,000 | 562,405,162 | 21.60 | 2018-04-18 |
| 1618 | 2018-04-19 | 26,035,276 | 5,000 | 0.35 | 1453 | 7,441,175,000 | 562,361,962 | 21.60 | 2018-04-17 |
| 1619 | 2018-04-18 | 26,030,276 | 3,000 | 0.35 | 1453 | 7,441,175,000 | 564,856,989 | 21.70 | 2018-04-16 |
| 1620 | 2018-04-17 | 26,027,276 | 1,000 | 0.35 | 1453 | 7,441,175,000 | 568,695,981 | 21.85 | 2018-04-13 |
| 1621 | 2018-04-16 | 26,026,276 | -7,279 | 0.35 | 1453 | 7,441,175,000 | 571,276,758 | 21.95 | 2018-04-12 |
| 1622 | 2018-04-13 | 26,033,555 | 12,000 | 0.35 | 1454 | 7,441,175,000 | 574,039,888 | 22.05 | 2018-04-11 |
| 1623 | 2018-04-12 | 26,021,555 | 5,000 | 0.35 | 1453 | 7,441,175,000 | 572,474,210 | 22.00 | 2018-04-10 |
| 1624 | 2018-04-11 | 26,016,555 | 26,000 | 0.35 | 1453 | 7,441,175,000 | 564,559,244 | 21.70 | 2018-04-09 |
| 1625 | 2018-04-10 | 25,990,555 | -9,000 | 0.35 | 1451 | 7,441,175,000 | 557,497,405 | 21.45 | 2018-04-06 |
| 1626 | 2018-04-09 | 25,999,555 | 13,000 | 0.35 | 1454 | 7,441,175,000 | 552,490,544 | 21.25 | 2018-04-04 |
| 1627 | 2018-04-06 | 25,986,555 | -8,000 | 0.35 | 1453 | 7,441,175,000 | 562,608,916 | 21.65 | 2018-04-03 |
| 1628 | 2018-04-04 | 25,994,555 | 169,000 | 0.35 | 1454 | 7,441,175,000 | 561,482,388 | 21.60 | 2018-03-29 |
| 1629 | 2018-03-29 | 25,825,555 | 37,000 | 0.35 | 1453 | 7,441,175,000 | 573,327,321 | 22.20 | 2018-03-27 |
| 1630 | 2018-03-28 | 25,788,555 | 43,000 | 0.35 | 1451 | 7,441,175,000 | 568,637,638 | 22.05 | 2018-03-26 |
| 1631 | 2018-03-27 | 25,745,555 | 25,000 | 0.35 | 1449 | 7,441,175,000 | 570,264,043 | 22.15 | 2018-03-23 |
| 1632 | 2018-03-26 | 25,720,555 | -82,000 | 0.35 | 1450 | 7,441,175,000 | 578,712,488 | 22.50 | 2018-03-22 |
| 1633 | 2018-03-23 | 25,802,555 | 2,000 | 0.35 | 1449 | 7,441,175,000 | 584,427,871 | 22.65 | 2018-03-21 |
| 1634 | 2018-03-22 | 25,800,555 | -25,000 | 0.35 | 1448 | 7,441,175,000 | 593,412,765 | 23.00 | 2018-03-20 |
| 1635 | 2018-03-20 | 25,825,555 | -5,000 | 0.35 | 1451 | 7,441,175,000 | 595,279,043 | 23.05 | 2018-03-16 |
| 1636 | 2018-03-19 | 25,830,555 | -20,000 | 0.35 | 1452 | 7,441,175,000 | 603,143,459 | 23.35 | 2018-03-15 |
| 1637 | 2018-03-16 | 25,850,555 | -4,000 | 0.35 | 1453 | 7,441,175,000 | 601,025,404 | 23.25 | 2018-03-14 |
| 1638 | 2018-03-15 | 25,854,555 | 100,000 | 0.35 | 1453 | 7,441,175,000 | 607,582,043 | 23.50 | 2018-03-13 |
| 1639 | 2018-03-14 | 25,754,555 | -19,000 | 0.35 | 1452 | 7,441,175,000 | 602,656,587 | 23.40 | 2018-03-12 |
| 1640 | 2018-03-13 | 25,773,555 | -33,000 | 0.35 | 1453 | 7,441,175,000 | 597,946,476 | 23.20 | 2018-03-09 |
| 1641 | 2018-03-09 | 25,806,555 | -27,000 | 0.35 | 1455 | 7,441,175,000 | 587,099,126 | 22.75 | 2018-03-07 |
| 1642 | 2018-03-08 | 25,833,555 | 57,000 | 0.35 | 1454 | 7,441,175,000 | 598,046,798 | 23.15 | 2018-03-06 |
| 1643 | 2018-03-07 | 25,776,555 | 8,000 | 0.35 | 1454 | 7,441,175,000 | 583,838,971 | 22.65 | 2018-03-05 |
| 1644 | 2018-03-06 | 25,768,555 | -62,000 | 0.35 | 1453 | 7,441,175,000 | 591,388,337 | 22.95 | 2018-03-02 |
| 1645 | 2018-03-05 | 25,830,555 | 2,000 | 0.35 | 1452 | 7,441,175,000 | 601,851,932 | 23.30 | 2018-03-01 |
| 1646 | 2018-03-02 | 25,828,555 | 2,000 | 0.35 | 1452 | 7,441,175,000 | 600,513,904 | 23.25 | 2018-02-28 |
| 1647 | 2018-03-01 | 25,826,555 | -3,000 | 0.35 | 1451 | 7,441,175,000 | 609,506,698 | 23.60 | 2018-02-27 |
| 1648 | 2018-02-28 | 25,829,555 | 144,000 | 0.35 | 1451 | 7,441,175,000 | 614,743,409 | 23.80 | 2018-02-26 |
| 1649 | 2018-02-27 | 25,685,555 | -6,000 | 0.35 | 1450 | 7,441,175,000 | 610,031,931 | 23.75 | 2018-02-23 |
| 1650 | 2018-02-26 | 25,691,555 | -3,000 | 0.35 | 1450 | 7,441,175,000 | 603,751,543 | 23.50 | 2018-02-22 |
| 1651 | 2018-02-23 | 25,694,555 | 42,000 | 0.35 | 1451 | 7,441,175,000 | 605,106,770 | 23.55 | 2018-02-21 |
| 1652 | 2018-02-22 | 25,652,555 | 246,797 | 0.34 | 1449 | 7,441,175,000 | 592,574,021 | 23.10 | 2018-02-20 |
| 1653 | 2018-02-21 | 25,405,758 | -20,000 | 0.34 | 1451 | 7,441,175,000 | 588,143,298 | 23.15 | 2018-02-15 |
| 1654 | 2018-02-20 | 25,425,758 | -44,000 | 0.34 | 1451 | 7,441,175,000 | 578,435,995 | 22.75 | 2018-02-13 |
| 1655 | 2018-02-14 | 25,469,758 | 48,000 | 0.34 | 1451 | 7,441,175,000 | 583,257,458 | 22.90 | 2018-02-12 |
| 1656 | 2018-02-13 | 25,421,758 | 96,000 | 0.34 | 1450 | 7,441,175,000 | 588,513,698 | 23.15 | 2018-02-09 |
| 1657 | 2018-02-12 | 25,325,758 | 21,000 | 0.34 | 1446 | 7,441,175,000 | 611,617,056 | 24.15 | 2018-02-08 |
| 1658 | 2018-02-09 | 25,304,758 | 27,000 | 0.34 | 1445 | 7,441,175,000 | 616,170,857 | 24.35 | 2018-02-07 |
| 1659 | 2018-02-08 | 25,277,758 | 47,000 | 0.34 | 1445 | 7,441,175,000 | 624,360,623 | 24.70 | 2018-02-06 |
| 1660 | 2018-02-07 | 25,230,758 | -12,000 | 0.34 | 1443 | 7,441,175,000 | 662,307,398 | 26.25 | 2018-02-05 |
| 1661 | 2018-02-06 | 25,242,758 | -10,000 | 0.34 | 1446 | 7,441,175,000 | 670,195,225 | 26.55 | 2018-02-02 |
| 1662 | 2018-02-05 | 25,252,758 | -45,000 | 0.34 | 1447 | 7,441,175,000 | 665,410,173 | 26.35 | 2018-02-01 |
| 1663 | 2018-02-02 | 25,297,758 | -9,000 | 0.34 | 1452 | 7,441,175,000 | 669,125,699 | 26.45 | 2018-01-31 |
| 1664 | 2018-02-01 | 25,306,758 | -15,000 | 0.34 | 1453 | 7,441,175,000 | 649,118,343 | 25.65 | 2018-01-30 |
| 1665 | 2018-01-31 | 25,321,758 | -1,740,000 | 0.34 | 1455 | 7,441,175,000 | 658,365,708 | 26.00 | 2018-01-29 |
| 1666 | 2018-01-30 | 27,061,758 | -30,000 | 0.36 | 1457 | 7,441,175,000 | 718,489,675 | 26.55 | 2018-01-26 |
| 1667 | 2018-01-29 | 27,091,758 | -6,000 | 0.36 | 1459 | 7,441,175,000 | 712,513,235 | 26.30 | 2018-01-25 |
| 1668 | 2018-01-26 | 27,097,758 | -11,000 | 0.36 | 1460 | 7,441,175,000 | 730,284,578 | 26.95 | 2018-01-24 |
| 1669 | 2018-01-25 | 27,108,758 | -178,000 | 0.36 | 1463 | 7,441,175,000 | 717,026,649 | 26.45 | 2018-01-23 |
| 1670 | 2018-01-24 | 27,286,758 | 487,000 | 0.37 | 1470 | 7,441,175,000 | 706,727,032 | 25.90 | 2018-01-22 |
| 1671 | 2018-01-23 | 26,799,758 | -53,000 | 0.36 | 1472 | 7,441,175,000 | 690,093,769 | 25.75 | 2018-01-19 |
| 1672 | 2018-01-22 | 26,852,758 | 512,000 | 0.36 | 1473 | 7,441,175,000 | 703,542,260 | 26.20 | 2018-01-18 |
| 1673 | 2018-01-19 | 26,340,758 | 31,000 | 0.35 | 1473 | 7,441,175,000 | 690,127,860 | 26.20 | 2018-01-17 |
| 1674 | 2018-01-18 | 26,309,758 | -156,000 | 0.35 | 1473 | 7,441,175,000 | 670,898,829 | 25.50 | 2018-01-16 |
| 1675 | 2018-01-17 | 26,465,758 | 661,000 | 0.36 | 1483 | 7,441,175,000 | 661,643,950 | 25.00 | 2018-01-15 |
| 1676 | 2018-01-16 | 25,804,758 | -50,000 | 0.35 | 1486 | 7,441,175,000 | 642,538,474 | 24.90 | 2018-01-12 |
| 1677 | 2018-01-15 | 25,854,758 | -1,000 | 0.35 | 1489 | 7,441,175,000 | 633,441,571 | 24.50 | 2018-01-11 |
| 1678 | 2018-01-12 | 25,855,758 | 74,000 | 0.35 | 1489 | 7,441,175,000 | 630,880,495 | 24.40 | 2018-01-10 |
| 1679 | 2018-01-11 | 25,781,758 | 25,000 | 0.35 | 1488 | 7,441,175,000 | 631,653,071 | 24.50 | 2018-01-09 |
| 1680 | 2018-01-10 | 25,756,758 | 77,000 | 0.35 | 1486 | 7,441,175,000 | 627,177,057 | 24.35 | 2018-01-08 |
| 1681 | 2018-01-09 | 25,679,758 | 40,000 | 0.35 | 1485 | 7,441,175,000 | 631,722,047 | 24.60 | 2018-01-05 |
| 1682 | 2018-01-08 | 25,639,758 | -5,000 | 0.34 | 1482 | 7,441,175,000 | 637,147,986 | 24.85 | 2018-01-04 |
| 1683 | 2018-01-05 | 25,644,758 | 91,000 | 0.34 | 1483 | 7,441,175,000 | 646,247,902 | 25.20 | 2018-01-03 |
| 1684 | 2018-01-04 | 25,553,758 | -15,000 | 0.34 | 1481 | 7,441,175,000 | 643,954,702 | 25.20 | 2018-01-02 |
| 1685 | 2018-01-03 | 25,568,758 | -29,000 | 0.34 | 1482 | 7,441,175,000 | 627,713,009 | 24.55 | 2017-12-29 |
| 1686 | 2018-01-02 | 25,597,758 | 1,000 | 0.34 | 1482 | 7,441,175,000 | 627,145,071 | 24.50 | 2017-12-28 |
| 1687 | 2017-12-29 | 25,596,758 | 2,000 | 0.34 | 1482 | 7,441,175,000 | 623,281,057 | 24.35 | 2017-12-27 |
| 1688 | 2017-12-28 | 25,594,758 | 17,000 | 0.34 | 1483 | 7,441,175,000 | 630,910,785 | 24.65 | 2017-12-22 |
| 1689 | 2017-12-27 | 25,577,758 | -12,000 | 0.34 | 1480 | 7,441,175,000 | 630,491,735 | 24.65 | 2017-12-21 |
| 1690 | 2017-12-22 | 25,589,758 | -3,000 | 0.34 | 1481 | 7,441,175,000 | 621,831,119 | 24.30 | 2017-12-20 |
| 1691 | 2017-12-21 | 25,592,758 | 18,000 | 0.34 | 1482 | 7,441,175,000 | 628,302,209 | 24.55 | 2017-12-19 |
| 1692 | 2017-12-20 | 25,574,758 | 529,000 | 0.34 | 1479 | 7,441,175,000 | 616,351,668 | 24.10 | 2017-12-18 |
| 1693 | 2017-12-19 | 25,045,758 | -51,000 | 0.34 | 1476 | 7,441,175,000 | 599,845,904 | 23.95 | 2017-12-15 |
| 1694 | 2017-12-18 | 25,096,758 | -40,000 | 0.34 | 1478 | 7,441,175,000 | 614,870,571 | 24.50 | 2017-12-14 |
| 1695 | 2017-12-15 | 25,136,758 | -2,000 | 0.34 | 1480 | 7,441,175,000 | 622,134,761 | 24.75 | 2017-12-13 |
| 1696 | 2017-12-14 | 25,138,758 | -13,000 | 0.34 | 1481 | 7,441,175,000 | 620,927,323 | 24.70 | 2017-12-12 |
| 1697 | 2017-12-13 | 25,151,758 | -8,000 | 0.34 | 1483 | 7,441,175,000 | 625,021,186 | 24.85 | 2017-12-11 |
| 1698 | 2017-12-12 | 25,159,758 | -13,000 | 0.34 | 1481 | 7,441,175,000 | 620,188,035 | 24.65 | 2017-12-08 |
| 1699 | 2017-12-11 | 25,172,758 | 32,000 | 0.34 | 1481 | 7,441,175,000 | 609,180,744 | 24.20 | 2017-12-07 |
| 1700 | 2017-12-08 | 25,140,758 | 3,000 | 0.34 | 1479 | 7,441,175,000 | 607,149,306 | 24.15 | 2017-12-06 |
| 1701 | 2017-12-07 | 25,137,758 | -21,000 | 0.34 | 1476 | 7,441,175,000 | 634,728,390 | 25.25 | 2017-12-05 |
| 1702 | 2017-12-06 | 25,158,758 | 33,000 | 0.34 | 1474 | 7,441,175,000 | 640,290,391 | 25.45 | 2017-12-04 |
| 1703 | 2017-12-05 | 25,125,758 | 25,000 | 0.34 | 1472 | 7,441,175,000 | 635,681,677 | 25.30 | 2017-12-01 |
| 1704 | 2017-12-04 | 25,100,758 | -29,000 | 0.34 | 1469 | 7,441,175,000 | 636,304,215 | 25.35 | 2017-11-30 |
| 1705 | 2017-12-01 | 25,129,758 | -25,635 | 0.34 | 1471 | 7,441,175,000 | 654,630,196 | 26.05 | 2017-11-29 |
| 1706 | 2017-11-30 | 25,155,393 | 33,000 | 0.34 | 1472 | 7,441,175,000 | 659,071,297 | 26.20 | 2017-11-28 |
| 1707 | 2017-11-29 | 25,122,393 | 18,000 | 0.34 | 1474 | 7,441,175,000 | 668,255,654 | 26.60 | 2017-11-27 |
| 1708 | 2017-11-28 | 25,104,393 | -69,000 | 0.34 | 1472 | 7,441,175,000 | 675,308,172 | 26.90 | 2017-11-24 |
| 1709 | 2017-11-27 | 25,173,393 | 10,000 | 0.34 | 1474 | 7,441,175,000 | 672,129,593 | 26.70 | 2017-11-23 |
| 1710 | 2017-11-24 | 25,163,393 | 134,000 | 0.34 | 1475 | 7,441,175,000 | 684,444,290 | 27.20 | 2017-11-22 |
| 1711 | 2017-11-23 | 25,029,393 | 798,000 | 0.34 | 1475 | 7,441,175,000 | 684,553,899 | 27.35 | 2017-11-21 |
| 1712 | 2017-11-22 | 24,231,393 | -50,000 | 0.33 | 1473 | 7,441,175,000 | 643,343,484 | 26.55 | 2017-11-20 |
| 1713 | 2017-11-21 | 24,281,393 | 37,000 | 0.33 | 1476 | 7,441,175,000 | 651,955,402 | 26.85 | 2017-11-17 |
| 1714 | 2017-11-20 | 24,244,393 | 20,000 | 0.33 | 1479 | 7,441,175,000 | 652,174,172 | 26.90 | 2017-11-16 |
| 1715 | 2017-11-17 | 24,224,393 | 8,000 | 0.33 | 1478 | 7,441,175,000 | 635,890,316 | 26.25 | 2017-11-15 |
| 1716 | 2017-11-16 | 24,216,393 | 61,000 | 0.33 | 1475 | 7,441,175,000 | 647,788,513 | 26.75 | 2017-11-14 |
| 1717 | 2017-11-15 | 24,155,393 | -2,000 | 0.32 | 1473 | 7,441,175,000 | 655,818,920 | 27.15 | 2017-11-13 |
| 1718 | 2017-11-14 | 24,157,393 | 34,000 | 0.32 | 1474 | 7,441,175,000 | 669,159,786 | 27.70 | 2017-11-10 |
| 1719 | 2017-11-13 | 24,123,393 | -144,540 | 0.32 | 1475 | 7,441,175,000 | 663,393,308 | 27.50 | 2017-11-09 |
| 1720 | 2017-11-10 | 24,267,933 | -54,000 | 0.33 | 1478 | 7,441,175,000 | 652,807,398 | 26.90 | 2017-11-08 |
| 1721 | 2017-11-09 | 24,321,933 | -18,000 | 0.33 | 1480 | 7,441,175,000 | 659,124,384 | 27.10 | 2017-11-07 |
| 1722 | 2017-11-08 | 24,339,933 | 2,000 | 0.33 | 1480 | 7,441,175,000 | 655,961,194 | 26.95 | 2017-11-06 |
| 1723 | 2017-11-07 | 24,337,933 | -30,000 | 0.33 | 1481 | 7,441,175,000 | 663,208,674 | 27.25 | 2017-11-03 |
| 1724 | 2017-11-06 | 24,367,933 | 29,000 | 0.33 | 1482 | 7,441,175,000 | 667,681,364 | 27.40 | 2017-11-02 |
| 1725 | 2017-11-03 | 24,338,933 | -154,000 | 0.33 | 1479 | 7,441,175,000 | 674,188,444 | 27.70 | 2017-11-01 |
| 1726 | 2017-11-02 | 24,492,933 | -97,000 | 0.33 | 1484 | 7,441,175,000 | 631,917,671 | 25.80 | 2017-10-31 |
| 1727 | 2017-11-01 | 24,589,933 | 3,000 | 0.33 | 1490 | 7,441,175,000 | 634,420,271 | 25.80 | 2017-10-30 |
| 1728 | 2017-10-31 | 24,586,933 | -20,000 | 0.33 | 1493 | 7,441,175,000 | 630,654,831 | 25.65 | 2017-10-27 |
| 1729 | 2017-10-30 | 24,606,933 | -13,000 | 0.33 | 1494 | 7,441,175,000 | 613,942,978 | 24.95 | 2017-10-26 |
| 1730 | 2017-10-27 | 24,619,933 | -8,000 | 0.33 | 1494 | 7,441,175,000 | 622,884,305 | 25.30 | 2017-10-25 |
| 1731 | 2017-10-26 | 24,627,933 | 9,000 | 0.33 | 1494 | 7,441,175,000 | 618,161,118 | 25.10 | 2017-10-24 |
| 1732 | 2017-10-25 | 24,618,933 | -38,000 | 0.33 | 1494 | 7,441,175,000 | 626,551,845 | 25.45 | 2017-10-23 |
| 1733 | 2017-10-24 | 24,656,933 | -42,000 | 0.33 | 1498 | 7,441,175,000 | 606,560,552 | 24.60 | 2017-10-20 |
| 1734 | 2017-10-23 | 24,698,933 | -2,000 | 0.33 | 1501 | 7,441,175,000 | 597,714,179 | 24.20 | 2017-10-19 |
| 1735 | 2017-10-20 | 24,700,933 | -22,000 | 0.33 | 1503 | 7,441,175,000 | 612,583,138 | 24.80 | 2017-10-18 |
| 1736 | 2017-10-19 | 24,722,933 | 9,000 | 0.33 | 1506 | 7,441,175,000 | 599,531,125 | 24.25 | 2017-10-17 |
| 1737 | 2017-10-18 | 24,713,933 | -19,000 | 0.33 | 1505 | 7,441,175,000 | 598,077,179 | 24.20 | 2017-10-16 |
| 1738 | 2017-10-17 | 24,732,933 | -61,000 | 0.33 | 1507 | 7,441,175,000 | 596,063,685 | 24.10 | 2017-10-13 |
| 1739 | 2017-10-16 | 24,793,933 | -10,000 | 0.33 | 1508 | 7,441,175,000 | 597,533,785 | 24.10 | 2017-10-12 |
| 1740 | 2017-10-13 | 24,803,933 | 14,000 | 0.33 | 1508 | 7,441,175,000 | 590,333,605 | 23.80 | 2017-10-11 |
| 1741 | 2017-10-12 | 24,789,933 | -12,000 | 0.33 | 1506 | 7,441,175,000 | 592,479,399 | 23.90 | 2017-10-10 |
| 1742 | 2017-10-11 | 24,801,933 | 10,000 | 0.33 | 1508 | 7,441,175,000 | 595,246,392 | 24.00 | 2017-10-09 |
| 1743 | 2017-10-10 | 24,791,933 | -13,000 | 0.33 | 1507 | 7,441,175,000 | 597,485,585 | 24.10 | 2017-10-06 |
| 1744 | 2017-10-09 | 24,804,933 | -19,000 | 0.33 | 1508 | 7,441,175,000 | 592,837,899 | 23.90 | 2017-10-04 |
| 1745 | 2017-10-06 | 24,823,933 | 7,000 | 0.33 | 1506 | 7,441,175,000 | 589,568,409 | 23.75 | 2017-10-03 |
| 1746 | 2017-10-04 | 24,816,933 | -5,000 | 0.33 | 1505 | 7,441,175,000 | 576,993,692 | 23.25 | 2017-09-29 |
| 1747 | 2017-10-03 | 24,821,933 | 15,000 | 0.33 | 1505 | 7,441,175,000 | 577,109,942 | 23.25 | 2017-09-28 |
| 1748 | 2017-09-29 | 24,806,933 | 3,000 | 0.33 | 1504 | 7,441,175,000 | 586,683,965 | 23.65 | 2017-09-27 |
| 1749 | 2017-09-28 | 24,803,933 | 39,000 | 0.33 | 1505 | 7,441,175,000 | 581,652,229 | 23.45 | 2017-09-26 |
| 1750 | 2017-09-27 | 24,764,933 | 62,000 | 0.33 | 1502 | 7,441,175,000 | 580,737,679 | 23.45 | 2017-09-25 |
| 1751 | 2017-09-26 | 24,702,933 | -13,000 | 0.33 | 1503 | 7,441,175,000 | 584,224,365 | 23.65 | 2017-09-22 |
| 1752 | 2017-09-25 | 24,715,933 | 4,000 | 0.33 | 1504 | 7,441,175,000 | 589,475,002 | 23.85 | 2017-09-21 |
| 1753 | 2017-09-22 | 24,711,933 | 17,261 | 0.33 | 1503 | 7,441,175,000 | 589,379,602 | 23.85 | 2017-09-20 |
| 1754 | 2017-09-21 | 24,694,672 | 10,000 | 0.33 | 1502 | 7,441,175,000 | 588,967,927 | 23.85 | 2017-09-19 |
| 1755 | 2017-09-20 | 24,684,672 | -7,000 | 0.33 | 1499 | 7,441,175,000 | 594,900,595 | 24.10 | 2017-09-18 |
| 1756 | 2017-09-18 | 24,691,672 | 54,000 | 0.33 | 1499 | 7,441,175,000 | 587,661,794 | 23.80 | 2017-09-14 |
| 1757 | 2017-09-15 | 24,637,672 | 50,000 | 0.33 | 1500 | 7,441,175,000 | 593,767,895 | 24.10 | 2017-09-13 |
| 1758 | 2017-09-14 | 24,587,672 | 8,000 | 0.33 | 1498 | 7,441,175,000 | 599,939,197 | 24.40 | 2017-09-12 |
| 1759 | 2017-09-13 | 24,579,672 | -35,000 | 0.33 | 1500 | 7,441,175,000 | 596,057,046 | 24.25 | 2017-09-11 |
| 1760 | 2017-09-11 | 24,614,672 | -2,000 | 0.33 | 1498 | 7,441,175,000 | 591,982,862 | 24.05 | 2017-09-07 |
| 1761 | 2017-09-08 | 24,616,672 | 20,000 | 0.33 | 1499 | 7,441,175,000 | 596,954,296 | 24.25 | 2017-09-06 |
| 1762 | 2017-09-07 | 24,596,672 | 2,000 | 0.33 | 1498 | 7,441,175,000 | 605,078,131 | 24.60 | 2017-09-05 |
| 1763 | 2017-09-06 | 24,594,672 | -7,000 | 0.33 | 1498 | 7,441,175,000 | 605,028,931 | 24.60 | 2017-09-04 |
| 1764 | 2017-09-05 | 24,601,672 | 22,000 | 0.33 | 1499 | 7,441,175,000 | 612,581,633 | 24.90 | 2017-09-01 |
| 1765 | 2017-09-04 | 24,579,672 | -8,000 | 0.33 | 1500 | 7,441,175,000 | 616,949,767 | 25.10 | 2017-08-31 |
| 1766 | 2017-09-01 | 24,587,672 | 16,000 | 0.33 | 1502 | 7,441,175,000 | 619,609,334 | 25.20 | 2017-08-30 |
| 1767 | 2017-08-31 | 24,571,672 | -25,000 | 0.33 | 1501 | 7,441,175,000 | 611,834,633 | 24.90 | 2017-08-29 |
| 1768 | 2017-08-30 | 24,596,672 | 2,000 | 0.33 | 1502 | 7,441,175,000 | 622,295,802 | 25.30 | 2017-08-28 |
| 1769 | 2017-08-29 | 24,594,672 | -170,150 | 0.33 | 1502 | 7,441,175,000 | 614,866,800 | 25.00 | 2017-08-25 |
| 1770 | 2017-08-28 | 24,764,822 | -21,000 | 0.33 | 1503 | 7,441,175,000 | 594,355,728 | 24.00 | 2017-08-24 |
| 1771 | 2017-08-25 | 24,785,822 | -11,000 | 0.33 | 1505 | 7,441,175,000 | 591,141,855 | 23.85 | 2017-08-22 |
| 1772 | 2017-08-24 | 24,796,822 | -5,000 | 0.33 | 1504 | 7,441,175,000 | 576,526,112 | 23.25 | 2017-08-21 |
| 1773 | 2017-08-22 | 24,801,822 | -39,000 | 0.33 | 1504 | 7,441,175,000 | 574,162,179 | 23.15 | 2017-08-18 |
| 1774 | 2017-08-21 | 24,840,822 | -6,000 | 0.33 | 1505 | 7,441,175,000 | 582,517,276 | 23.45 | 2017-08-17 |
| 1775 | 2017-08-18 | 24,846,822 | 13,000 | 0.33 | 1505 | 7,441,175,000 | 587,627,340 | 23.65 | 2017-08-16 |
| 1776 | 2017-08-17 | 24,833,822 | 15,000 | 0.33 | 1507 | 7,441,175,000 | 584,836,508 | 23.55 | 2017-08-15 |
| 1777 | 2017-08-16 | 24,818,822 | 66,000 | 0.33 | 1506 | 7,441,175,000 | 586,965,140 | 23.65 | 2017-08-14 |
| 1778 | 2017-08-15 | 24,752,822 | 12,000 | 0.33 | 1505 | 7,441,175,000 | 582,928,958 | 23.55 | 2017-08-11 |
| 1779 | 2017-08-14 | 24,740,822 | 9,000 | 0.33 | 1503 | 7,441,175,000 | 599,964,934 | 24.25 | 2017-08-10 |
| 1780 | 2017-08-11 | 24,731,822 | -13,820 | 0.33 | 1501 | 7,441,175,000 | 612,112,595 | 24.75 | 2017-08-09 |
| 1781 | 2017-08-10 | 24,745,642 | -11,300 | 0.33 | 1502 | 7,441,175,000 | 619,878,332 | 25.05 | 2017-08-08 |
| 1782 | 2017-08-09 | 24,756,942 | 18,000 | 0.33 | 1503 | 7,441,175,000 | 617,685,703 | 24.95 | 2017-08-07 |
| 1783 | 2017-08-08 | 24,738,942 | 10,000 | 0.33 | 1502 | 7,441,175,000 | 615,999,656 | 24.90 | 2017-08-04 |
| 1784 | 2017-08-07 | 24,728,942 | 22,000 | 0.33 | 1501 | 7,441,175,000 | 621,932,891 | 25.15 | 2017-08-03 |
| 1785 | 2017-08-04 | 24,706,942 | -114,000 | 0.33 | 1499 | 7,441,175,000 | 626,320,980 | 25.35 | 2017-08-02 |
| 1786 | 2017-08-03 | 24,820,942 | 1,000 | 0.33 | 1502 | 7,441,175,000 | 636,657,162 | 25.65 | 2017-08-01 |
| 1787 | 2017-08-02 | 24,819,942 | -8,000 | 0.33 | 1503 | 7,441,175,000 | 614,293,565 | 24.75 | 2017-07-31 |
| 1788 | 2017-08-01 | 24,827,942 | 9,000 | 0.33 | 1505 | 7,441,175,000 | 613,250,167 | 24.70 | 2017-07-28 |
| 1789 | 2017-07-31 | 24,818,942 | -5,000 | 0.33 | 1505 | 7,441,175,000 | 620,473,550 | 25.00 | 2017-07-27 |
| 1790 | 2017-07-28 | 24,823,942 | -13,000 | 0.33 | 1506 | 7,441,175,000 | 620,598,550 | 25.00 | 2017-07-26 |
| 1791 | 2017-07-27 | 24,836,942 | 10,000 | 0.33 | 1508 | 7,441,175,000 | 622,165,397 | 25.05 | 2017-07-25 |
| 1792 | 2017-07-26 | 24,826,942 | -4,000 | 0.33 | 1508 | 7,441,175,000 | 629,362,980 | 25.35 | 2017-07-24 |
| 1793 | 2017-07-25 | 24,830,942 | -6,000 | 0.33 | 1509 | 7,441,175,000 | 625,739,738 | 25.20 | 2017-07-21 |
| 1794 | 2017-07-24 | 24,836,942 | -23,540 | 0.33 | 1510 | 7,441,175,000 | 633,342,021 | 25.50 | 2017-07-20 |
| 1795 | 2017-07-21 | 24,860,482 | -1,000 | 0.33 | 1511 | 7,441,175,000 | 640,157,412 | 25.75 | 2017-07-19 |
| 1796 | 2017-07-20 | 24,861,482 | 7,000 | 0.33 | 1512 | 7,441,175,000 | 636,453,939 | 25.60 | 2017-07-18 |
| 1797 | 2017-07-19 | 24,854,482 | -21,000 | 0.33 | 1511 | 7,441,175,000 | 641,245,636 | 25.80 | 2017-07-17 |
| 1798 | 2017-07-18 | 24,875,482 | -23,000 | 0.33 | 1513 | 7,441,175,000 | 621,887,050 | 25.00 | 2017-07-14 |
| 1799 | 2017-07-17 | 24,898,482 | 18,000 | 0.33 | 1513 | 7,441,175,000 | 624,951,898 | 25.10 | 2017-07-13 |
| 1800 | 2017-07-14 | 24,880,482 | -32,000 | 0.33 | 1512 | 7,441,175,000 | 614,547,905 | 24.70 | 2017-07-12 |
| 1801 | 2017-07-13 | 24,912,482 | -19,000 | 0.33 | 1515 | 7,441,175,000 | 612,847,057 | 24.60 | 2017-07-11 |
| 1802 | 2017-07-12 | 24,931,482 | -4,000 | 0.34 | 1514 | 7,441,175,000 | 597,108,994 | 23.95 | 2017-07-10 |
| 1803 | 2017-07-11 | 24,935,482 | -6,000 | 0.34 | 1515 | 7,441,175,000 | 594,711,246 | 23.85 | 2017-07-07 |
| 1804 | 2017-07-10 | 24,941,482 | 21,000 | 0.34 | 1516 | 7,441,175,000 | 599,842,642 | 24.05 | 2017-07-06 |
| 1805 | 2017-07-07 | 24,920,482 | 60,000 | 0.33 | 1515 | 7,441,175,000 | 598,091,568 | 24.00 | 2017-07-05 |
| 1806 | 2017-07-06 | 24,860,482 | 1,000 | 0.33 | 1513 | 7,441,175,000 | 585,464,351 | 23.55 | 2017-07-04 |
| 1807 | 2017-07-05 | 24,859,482 | -25,000 | 0.33 | 1512 | 7,441,175,000 | 599,113,516 | 24.10 | 2017-07-03 |
| 1808 | 2017-07-04 | 24,884,482 | -97,000 | 0.33 | 1513 | 7,441,175,000 | 593,494,896 | 23.85 | 2017-06-30 |
| 1809 | 2017-07-03 | 24,981,482 | 22,004 | 0.34 | 1510 | 7,441,175,000 | 599,555,568 | 24.00 | 2017-06-29 |
| 1810 | 2017-06-29 | 24,959,478 | 1,000 | 0.34 | 1509 | 7,441,175,000 | 601,523,420 | 24.10 | 2017-06-27 |
| 1811 | 2017-06-28 | 24,958,478 | 2,000 | 0.34 | 1508 | 7,441,175,000 | 608,986,863 | 24.40 | 2017-06-26 |
| 1812 | 2017-06-27 | 24,956,478 | -2,000 | 0.34 | 1507 | 7,441,175,000 | 603,946,768 | 24.20 | 2017-06-23 |
| 1813 | 2017-06-26 | 24,958,478 | -24,000 | 0.34 | 1508 | 7,441,175,000 | 605,243,092 | 24.25 | 2017-06-22 |
| 1814 | 2017-06-23 | 24,982,478 | -7,000 | 0.34 | 1511 | 7,441,175,000 | 594,582,976 | 23.80 | 2017-06-21 |
| 1815 | 2017-06-22 | 24,989,478 | 12,000 | 0.34 | 1510 | 7,441,175,000 | 600,996,946 | 24.05 | 2017-06-20 |
| 1816 | 2017-06-21 | 24,977,478 | 12,000 | 0.34 | 1509 | 7,441,175,000 | 606,952,715 | 24.30 | 2017-06-19 |
| 1817 | 2017-06-20 | 24,965,478 | -8,995 | 0.34 | 1510 | 7,441,175,000 | 599,171,472 | 24.00 | 2017-06-16 |
| 1818 | 2017-06-19 | 24,974,473 | 12,000 | 0.34 | 1513 | 7,441,175,000 | 599,387,352 | 24.00 | 2017-06-15 |
| 1819 | 2017-06-16 | 24,962,473 | 11,000 | 0.34 | 1511 | 7,441,175,000 | 619,069,330 | 24.80 | 2017-06-14 |
| 1820 | 2017-06-15 | 24,951,473 | -29,000 | 0.34 | 1511 | 7,441,175,000 | 621,291,678 | 24.90 | 2017-06-13 |
| 1821 | 2017-06-14 | 24,980,473 | 3,000 | 0.34 | 1511 | 7,441,175,000 | 620,764,754 | 24.85 | 2017-06-12 |
| 1822 | 2017-06-13 | 24,977,473 | -40,000 | 0.34 | 1512 | 7,441,175,000 | 635,676,688 | 25.45 | 2017-06-09 |
| 1823 | 2017-06-12 | 25,017,473 | 1,000 | 0.34 | 1513 | 7,441,175,000 | 635,443,814 | 25.40 | 2017-06-08 |
| 1824 | 2017-06-09 | 25,016,473 | -8,500 | 0.34 | 1513 | 7,441,175,000 | 630,415,120 | 25.20 | 2017-06-07 |
| 1825 | 2017-06-08 | 25,024,973 | -4,000 | 0.34 | 1513 | 7,441,175,000 | 626,875,574 | 25.05 | 2017-06-06 |
| 1826 | 2017-06-07 | 25,028,973 | 15,000 | 0.34 | 1514 | 7,441,175,000 | 621,969,979 | 24.85 | 2017-06-05 |
| 1827 | 2017-06-06 | 25,013,973 | 29,000 | 0.34 | 1514 | 7,441,175,000 | 631,602,818 | 25.25 | 2017-06-02 |
| 1828 | 2017-06-05 | 24,984,973 | 66,000 | 0.34 | 1512 | 7,441,175,000 | 634,618,314 | 25.40 | 2017-06-01 |
| 1829 | 2017-06-02 | 24,918,973 | -24,000 | 0.33 | 1511 | 7,441,175,000 | 637,925,709 | 25.60 | 2017-05-31 |
| 1830 | 2017-06-01 | 24,942,973 | -12,000 | 0.34 | 1512 | 7,441,175,000 | 638,540,109 | 25.60 | 2017-05-29 |
| 1831 | 2017-05-31 | 24,954,973 | -8,000 | 0.34 | 1513 | 7,441,175,000 | 632,608,566 | 25.35 | 2017-05-26 |
| 1832 | 2017-05-29 | 24,962,973 | -13,000 | 0.34 | 1515 | 7,441,175,000 | 636,555,812 | 25.50 | 2017-05-25 |
| 1833 | 2017-05-26 | 24,975,973 | -20,000 | 0.34 | 1518 | 7,441,175,000 | 624,399,325 | 25.00 | 2017-05-24 |
| 1834 | 2017-05-25 | 24,995,973 | -48,500 | 0.34 | 1519 | 7,441,175,000 | 626,149,124 | 25.05 | 2017-05-23 |
| 1835 | 2017-05-24 | 25,044,473 | -41,000 | 0.34 | 1521 | 7,441,175,000 | 622,355,154 | 24.85 | 2017-05-22 |
| 1836 | 2017-05-23 | 25,085,473 | -42,000 | 0.34 | 1523 | 7,441,175,000 | 608,322,720 | 24.25 | 2017-05-19 |
| 1837 | 2017-05-22 | 25,127,473 | 4,000 | 0.34 | 1526 | 7,441,175,000 | 605,572,099 | 24.10 | 2017-05-18 |
| 1838 | 2017-05-19 | 25,123,473 | 8,000 | 0.34 | 1526 | 7,441,175,000 | 616,781,262 | 24.55 | 2017-05-17 |
| 1839 | 2017-05-18 | 25,115,473 | -55,000 | 0.34 | 1525 | 7,441,175,000 | 625,375,278 | 24.90 | 2017-05-16 |
| 1840 | 2017-05-17 | 25,170,473 | -10,000 | 0.34 | 1527 | 7,441,175,000 | 628,003,301 | 24.95 | 2017-05-15 |
| 1841 | 2017-05-16 | 25,180,473 | -54,000 | 0.34 | 1528 | 7,441,175,000 | 618,180,612 | 24.55 | 2017-05-12 |
| 1842 | 2017-05-15 | 25,234,473 | -44,000 | 0.34 | 1529 | 7,441,175,000 | 614,459,418 | 24.35 | 2017-05-11 |
| 1843 | 2017-05-12 | 25,278,473 | -12,000 | 0.34 | 1532 | 7,441,175,000 | 610,475,123 | 24.15 | 2017-05-10 |
| 1844 | 2017-05-11 | 25,290,473 | -71,000 | 0.34 | 1534 | 7,441,175,000 | 598,119,686 | 23.65 | 2017-05-09 |
| 1845 | 2017-05-10 | 25,361,473 | -2,010,000 | 0.34 | 1535 | 7,441,175,000 | 584,581,953 | 23.05 | 2017-05-08 |
| 1846 | 2017-05-08 | 27,371,473 | 15,000 | 0.37 | 1537 | 7,441,175,000 | 643,229,616 | 23.50 | 2017-05-04 |
| 1847 | 2017-05-05 | 27,356,473 | -9,000 | 0.37 | 1536 | 7,441,175,000 | 646,980,586 | 23.65 | 2017-05-02 |
| 1848 | 2017-05-04 | 27,365,473 | -25,000 | 0.37 | 1536 | 7,441,175,000 | 647,193,436 | 23.65 | 2017-04-28 |
| 1849 | 2017-05-02 | 27,390,473 | -5,000 | 0.37 | 1537 | 7,441,175,000 | 650,523,734 | 23.75 | 2017-04-27 |
| 1850 | 2017-04-28 | 27,395,473 | 7,000 | 0.37 | 1538 | 7,441,175,000 | 652,012,257 | 23.80 | 2017-04-26 |
| 1851 | 2017-04-27 | 27,388,473 | -36,000 | 0.37 | 1537 | 7,441,175,000 | 642,259,692 | 23.45 | 2017-04-25 |
| 1852 | 2017-04-26 | 27,424,473 | 16,995 | 0.37 | 1537 | 7,441,175,000 | 630,762,879 | 23.00 | 2017-04-24 |
| 1853 | 2017-04-25 | 27,407,478 | -13,000 | 0.37 | 1537 | 7,441,175,000 | 622,149,751 | 22.70 | 2017-04-21 |
| 1854 | 2017-04-24 | 27,420,478 | -1,000 | 0.37 | 1538 | 7,441,175,000 | 626,557,922 | 22.85 | 2017-04-20 |
| 1855 | 2017-04-21 | 27,421,478 | 65,000 | 0.37 | 1539 | 7,441,175,000 | 616,983,255 | 22.50 | 2017-04-19 |
| 1856 | 2017-04-20 | 27,356,478 | 22,000 | 0.37 | 1539 | 7,441,175,000 | 616,888,579 | 22.55 | 2017-04-18 |
| 1857 | 2017-04-19 | 27,334,478 | 1,000 | 0.37 | 1538 | 7,441,175,000 | 630,059,718 | 23.05 | 2017-04-13 |
| 1858 | 2017-04-18 | 27,333,478 | 7,000 | 0.37 | 1538 | 7,441,175,000 | 634,136,690 | 23.20 | 2017-04-12 |
| 1859 | 2017-04-13 | 27,326,478 | 49,000 | 0.37 | 1537 | 7,441,175,000 | 629,875,318 | 23.05 | 2017-04-11 |
| 1860 | 2017-04-12 | 27,277,478 | 20,000 | 0.37 | 1537 | 7,441,175,000 | 635,565,237 | 23.30 | 2017-04-10 |
| 1861 | 2017-04-11 | 27,257,478 | 2,000 | 0.37 | 1535 | 7,441,175,000 | 641,913,607 | 23.55 | 2017-04-07 |
| 1862 | 2017-04-10 | 27,255,478 | 22,000 | 0.37 | 1535 | 7,441,175,000 | 644,592,055 | 23.65 | 2017-04-06 |
| 1863 | 2017-04-07 | 27,233,478 | 7,000 | 0.37 | 1535 | 7,441,175,000 | 652,241,798 | 23.95 | 2017-04-05 |
| 1864 | 2017-04-05 | 27,226,478 | 7,000 | 0.37 | 1533 | 7,441,175,000 | 649,351,500 | 23.85 | 2017-03-31 |
| 1865 | 2017-04-03 | 27,219,478 | -2,000 | 0.37 | 1533 | 7,441,175,000 | 651,906,498 | 23.95 | 2017-03-30 |
| 1866 | 2017-03-31 | 27,221,478 | 44,000 | 0.37 | 1531 | 7,441,175,000 | 654,676,546 | 24.05 | 2017-03-29 |
| 1867 | 2017-03-30 | 27,177,478 | 7,000 | 0.37 | 1530 | 7,441,175,000 | 653,618,346 | 24.05 | 2017-03-28 |
| 1868 | 2017-03-29 | 27,170,478 | 2,000 | 0.37 | 1530 | 7,441,175,000 | 646,657,376 | 23.80 | 2017-03-27 |
| 1869 | 2017-03-28 | 27,168,478 | -32,000 | 0.37 | 1529 | 7,441,175,000 | 652,043,472 | 24.00 | 2017-03-24 |
| 1870 | 2017-03-27 | 27,200,478 | 104,000 | 0.37 | 1530 | 7,441,175,000 | 660,971,615 | 24.30 | 2017-03-23 |
| 1871 | 2017-03-24 | 27,096,478 | 90,000 | 0.36 | 1528 | 7,441,175,000 | 658,444,415 | 24.30 | 2017-03-22 |
| 1872 | 2017-03-23 | 27,006,478 | -10,000 | 0.36 | 1527 | 7,441,175,000 | 680,563,246 | 25.20 | 2017-03-21 |
| 1873 | 2017-03-22 | 27,016,478 | -54,000 | 0.36 | 1527 | 7,441,175,000 | 680,815,246 | 25.20 | 2017-03-20 |
| 1874 | 2017-03-21 | 27,070,478 | -6,000 | 0.36 | 1528 | 7,441,175,000 | 678,115,474 | 25.05 | 2017-03-17 |
| 1875 | 2017-03-20 | 27,076,478 | -17,000 | 0.36 | 1529 | 7,441,175,000 | 671,496,654 | 24.80 | 2017-03-16 |
| 1876 | 2017-03-17 | 27,093,478 | -13,000 | 0.36 | 1531 | 7,441,175,000 | 647,534,124 | 23.90 | 2017-03-15 |
| 1877 | 2017-03-16 | 27,106,478 | -15,000 | 0.36 | 1537 | 7,441,175,000 | 650,555,472 | 24.00 | 2017-03-14 |
| 1878 | 2017-03-15 | 27,121,478 | -1,000 | 0.36 | 1537 | 7,441,175,000 | 650,915,472 | 24.00 | 2017-03-13 |
| 1879 | 2017-03-14 | 27,122,478 | 2,000 | 0.36 | 1537 | 7,441,175,000 | 636,022,109 | 23.45 | 2017-03-10 |
| 1880 | 2017-03-13 | 27,120,478 | -30,000 | 0.36 | 1537 | 7,441,175,000 | 634,619,185 | 23.40 | 2017-03-09 |
| 1881 | 2017-03-10 | 27,150,478 | 4,000 | 0.36 | 1538 | 7,441,175,000 | 648,896,424 | 23.90 | 2017-03-08 |
| 1882 | 2017-03-08 | 27,146,478 | -15,000 | 0.36 | 1537 | 7,441,175,000 | 635,227,585 | 23.40 | 2017-03-06 |
| 1883 | 2017-03-07 | 27,161,478 | -78,000 | 0.37 | 1538 | 7,441,175,000 | 635,578,585 | 23.40 | 2017-03-03 |
| 1884 | 2017-03-06 | 27,239,478 | -88,000 | 0.37 | 1537 | 7,441,175,000 | 644,213,655 | 23.65 | 2017-03-02 |
| 1885 | 2017-03-03 | 27,327,478 | -40,000 | 0.37 | 1540 | 7,441,175,000 | 644,928,481 | 23.60 | 2017-03-01 |
| 1886 | 2017-03-02 | 27,367,478 | -101,000 | 0.37 | 1540 | 7,441,175,000 | 647,240,855 | 23.65 | 2017-02-28 |
| 1887 | 2017-03-01 | 27,468,478 | -1,000 | 0.37 | 1541 | 7,441,175,000 | 660,616,896 | 24.05 | 2017-02-27 |
| 1888 | 2017-02-28 | 27,469,478 | 2,000 | 0.37 | 1541 | 7,441,175,000 | 668,881,789 | 24.35 | 2017-02-24 |
| 1889 | 2017-02-27 | 27,467,478 | -7,000 | 0.37 | 1544 | 7,441,175,000 | 670,206,463 | 24.40 | 2017-02-23 |
| 1890 | 2017-02-24 | 27,474,478 | 1,000 | 0.37 | 1544 | 7,441,175,000 | 675,872,159 | 24.60 | 2017-02-22 |
| 1891 | 2017-02-23 | 27,473,478 | -63,000 | 0.37 | 1545 | 7,441,175,000 | 671,726,537 | 24.45 | 2017-02-21 |
| 1892 | 2017-02-22 | 27,536,478 | -28,000 | 0.37 | 1546 | 7,441,175,000 | 667,759,592 | 24.25 | 2017-02-20 |
| 1893 | 2017-02-21 | 27,564,478 | -45,000 | 0.37 | 1547 | 7,441,175,000 | 669,816,815 | 24.30 | 2017-02-17 |
| 1894 | 2017-02-20 | 27,609,478 | -11,000 | 0.37 | 1549 | 7,441,175,000 | 670,910,315 | 24.30 | 2017-02-16 |
| 1895 | 2017-02-17 | 27,620,478 | 26,000 | 0.37 | 1550 | 7,441,175,000 | 676,701,711 | 24.50 | 2017-02-15 |
| 1896 | 2017-02-16 | 27,594,478 | -87,000 | 0.37 | 1550 | 7,441,175,000 | 674,684,987 | 24.45 | 2017-02-14 |
| 1897 | 2017-02-15 | 27,681,478 | -29,000 | 0.37 | 1551 | 7,441,175,000 | 676,812,137 | 24.45 | 2017-02-13 |
| 1898 | 2017-02-14 | 27,710,478 | -15,000 | 0.37 | 1552 | 7,441,175,000 | 656,738,329 | 23.70 | 2017-02-10 |
| 1899 | 2017-02-13 | 27,725,478 | -22,000 | 0.37 | 1555 | 7,441,175,000 | 655,707,555 | 23.65 | 2017-02-09 |
| 1900 | 2017-02-10 | 27,747,478 | -51,000 | 0.37 | 1557 | 7,441,175,000 | 652,065,733 | 23.50 | 2017-02-08 |
| 1901 | 2017-02-09 | 27,798,478 | 35,000 | 0.37 | 1562 | 7,441,175,000 | 653,264,233 | 23.50 | 2017-02-07 |
| 1902 | 2017-02-08 | 27,763,478 | -103,000 | 0.37 | 1565 | 7,441,175,000 | 638,559,994 | 23.00 | 2017-02-06 |
| 1903 | 2017-02-07 | 27,866,478 | -102,000 | 0.37 | 1574 | 7,441,175,000 | 596,342,629 | 21.40 | 2017-02-03 |
| 1904 | 2017-02-06 | 27,968,478 | -5,000 | 0.38 | 1583 | 7,441,175,000 | 592,931,734 | 21.20 | 2017-02-02 |
| 1905 | 2017-02-03 | 27,973,478 | 150,000 | 0.38 | 1582 | 7,441,175,000 | 600,031,103 | 21.45 | 2017-02-01 |
| 1906 | 2017-02-02 | 27,823,478 | -160,000 | 0.37 | 1582 | 7,441,175,000 | 599,595,951 | 21.55 | 2017-01-27 |
| 1907 | 2017-02-01 | 27,983,478 | -8,000 | 0.38 | 1583 | 7,441,175,000 | 597,447,255 | 21.35 | 2017-01-25 |
| 1908 | 2017-01-26 | 27,991,478 | -5,000 | 0.38 | 1584 | 7,441,175,000 | 601,816,777 | 21.50 | 2017-01-24 |
| 1909 | 2017-01-24 | 27,996,478 | 4,000 | 0.38 | 1584 | 7,441,175,000 | 599,124,629 | 21.40 | 2017-01-20 |
| 1910 | 2017-01-23 | 27,992,478 | 7,000 | 0.38 | 1584 | 7,441,175,000 | 607,436,773 | 21.70 | 2017-01-19 |
| 1911 | 2017-01-20 | 27,985,478 | -15,000 | 0.38 | 1584 | 7,441,175,000 | 604,486,325 | 21.60 | 2017-01-18 |
| 1912 | 2017-01-19 | 28,000,478 | -17,000 | 0.38 | 1585 | 7,441,175,000 | 592,210,110 | 21.15 | 2017-01-17 |
| 1913 | 2017-01-18 | 28,017,478 | -33,000 | 0.38 | 1585 | 7,441,175,000 | 589,767,912 | 21.05 | 2017-01-16 |
| 1914 | 2017-01-17 | 28,050,478 | -410,000 | 0.38 | 1587 | 7,441,175,000 | 604,487,801 | 21.55 | 2017-01-13 |
| 1915 | 2017-01-16 | 28,460,478 | -25,000 | 0.38 | 1590 | 7,441,175,000 | 607,631,205 | 21.35 | 2017-01-12 |
| 1916 | 2017-01-13 | 28,485,478 | 16,000 | 0.38 | 1592 | 7,441,175,000 | 613,862,051 | 21.55 | 2017-01-11 |
| 1917 | 2017-01-12 | 28,469,478 | -19,000 | 0.38 | 1590 | 7,441,175,000 | 600,705,986 | 21.10 | 2017-01-10 |
| 1918 | 2017-01-11 | 28,488,478 | 38,300 | 0.38 | 1588 | 7,441,175,000 | 598,258,038 | 21.00 | 2017-01-09 |
| 1919 | 2017-01-10 | 28,450,178 | -88,000 | 0.38 | 1589 | 7,441,175,000 | 600,298,756 | 21.10 | 2017-01-06 |
| 1920 | 2017-01-09 | 28,538,178 | -6,000 | 0.38 | 1589 | 7,441,175,000 | 602,155,556 | 21.10 | 2017-01-05 |
| 1921 | 2017-01-06 | 28,544,178 | 38,000 | 0.38 | 1589 | 7,441,175,000 | 588,010,067 | 20.60 | 2017-01-04 |
| 1922 | 2017-01-05 | 28,506,178 | 35,000 | 0.38 | 1591 | 7,441,175,000 | 592,928,502 | 20.80 | 2017-01-03 |
| 1923 | 2017-01-04 | 28,471,178 | 132,000 | 0.38 | 1590 | 7,441,175,000 | 575,117,796 | 20.20 | 2016-12-30 |
| 1924 | 2017-01-03 | 28,339,178 | 2,000 | 0.38 | 1589 | 7,441,175,000 | 568,200,519 | 20.05 | 2016-12-29 |
| 1925 | 2016-12-30 | 28,337,178 | 9,000 | 0.38 | 1589 | 7,441,175,000 | 572,410,996 | 20.20 | 2016-12-28 |
| 1926 | 2016-12-29 | 28,328,178 | -2,000 | 0.38 | 1590 | 7,441,175,000 | 567,979,969 | 20.05 | 2016-12-23 |
| 1927 | 2016-12-28 | 28,330,178 | 26,000 | 0.38 | 1591 | 7,441,175,000 | 568,020,069 | 20.05 | 2016-12-22 |
| 1928 | 2016-12-23 | 28,304,178 | 1,000 | 0.38 | 1589 | 7,441,175,000 | 577,405,231 | 20.40 | 2016-12-21 |
| 1929 | 2016-12-22 | 28,303,178 | -23,000 | 0.38 | 1588 | 7,441,175,000 | 563,233,242 | 19.90 | 2016-12-20 |
| 1930 | 2016-12-21 | 28,326,178 | 5,000 | 0.38 | 1587 | 7,441,175,000 | 570,772,487 | 20.15 | 2016-12-19 |
| 1931 | 2016-12-20 | 28,321,178 | 9,000 | 0.38 | 1587 | 7,441,175,000 | 580,584,149 | 20.50 | 2016-12-16 |
| 1932 | 2016-12-19 | 28,312,178 | 27,000 | 0.38 | 1585 | 7,441,175,000 | 586,062,085 | 20.70 | 2016-12-15 |
| 1933 | 2016-12-16 | 28,285,178 | 25,000 | 0.38 | 1584 | 7,441,175,000 | 609,545,586 | 21.55 | 2016-12-14 |
| 1934 | 2016-12-15 | 28,260,178 | 19,000 | 0.38 | 1582 | 7,441,175,000 | 607,593,827 | 21.50 | 2016-12-13 |
| 1935 | 2016-12-14 | 28,241,178 | -17,000 | 0.38 | 1578 | 7,441,175,000 | 604,361,209 | 21.40 | 2016-12-12 |
| 1936 | 2016-12-13 | 28,258,178 | -1,000 | 0.38 | 1579 | 7,441,175,000 | 627,331,552 | 22.20 | 2016-12-09 |
| 1937 | 2016-12-12 | 28,259,178 | -6,000 | 0.38 | 1580 | 7,441,175,000 | 628,766,711 | 22.25 | 2016-12-08 |
| 1938 | 2016-12-09 | 28,265,178 | -6,000 | 0.38 | 1579 | 7,441,175,000 | 635,966,505 | 22.50 | 2016-12-07 |
| 1939 | 2016-12-08 | 28,271,178 | 4,000 | 0.38 | 1580 | 7,441,175,000 | 630,447,269 | 22.30 | 2016-12-06 |
| 1940 | 2016-12-07 | 28,267,178 | 14,000 | 0.38 | 1580 | 7,441,175,000 | 609,157,686 | 21.55 | 2016-12-05 |
| 1941 | 2016-12-06 | 28,253,178 | 12,000 | 0.38 | 1578 | 7,441,175,000 | 613,093,963 | 21.70 | 2016-12-02 |
| 1942 | 2016-12-05 | 28,241,178 | -96,000 | 0.38 | 1577 | 7,441,175,000 | 629,778,269 | 22.30 | 2016-12-01 |
| 1943 | 2016-12-02 | 28,337,178 | -7,000 | 0.38 | 1578 | 7,441,175,000 | 639,003,364 | 22.55 | 2016-11-30 |
| 1944 | 2016-12-01 | 28,344,178 | -15,000 | 0.38 | 1578 | 7,441,175,000 | 630,657,961 | 22.25 | 2016-11-29 |
| 1945 | 2016-11-30 | 28,359,178 | -8,000 | 0.38 | 1579 | 7,441,175,000 | 635,245,587 | 22.40 | 2016-11-28 |
| 1946 | 2016-11-29 | 28,367,178 | -104,000 | 0.38 | 1579 | 7,441,175,000 | 643,934,941 | 22.70 | 2016-11-25 |
| 1947 | 2016-11-28 | 28,471,178 | -77,000 | 0.38 | 1580 | 7,441,175,000 | 622,095,239 | 21.85 | 2016-11-24 |
| 1948 | 2016-11-25 | 28,548,178 | 5,000 | 0.38 | 1587 | 7,441,175,000 | 605,221,374 | 21.20 | 2016-11-23 |
| 1949 | 2016-11-24 | 28,543,178 | 14,000 | 0.38 | 1589 | 7,441,175,000 | 615,105,486 | 21.55 | 2016-11-22 |
| 1950 | 2016-11-23 | 28,529,178 | -75,000 | 0.38 | 1597 | 7,441,175,000 | 597,686,279 | 20.95 | 2016-11-21 |
| 1951 | 2016-11-22 | 28,604,178 | -38,000 | 0.38 | 1599 | 7,441,175,000 | 570,939,393 | 19.96 | 2016-11-18 |
| 1952 | 2016-11-21 | 28,642,178 | -25,000 | 0.38 | 1603 | 7,441,175,000 | 570,552,186 | 19.92 | 2016-11-17 |
| 1953 | 2016-11-18 | 28,667,178 | -8,000 | 0.39 | 1603 | 7,441,175,000 | 576,210,278 | 20.10 | 2016-11-16 |
| 1954 | 2016-11-17 | 28,675,178 | 9,000 | 0.39 | 1604 | 7,441,175,000 | 567,768,524 | 19.80 | 2016-11-15 |
| 1955 | 2016-11-16 | 28,666,178 | -9,000 | 0.39 | 1602 | 7,441,175,000 | 556,123,853 | 19.40 | 2016-11-14 |
| 1956 | 2016-11-15 | 28,675,178 | 44,000 | 0.39 | 1601 | 7,441,175,000 | 551,136,921 | 19.22 | 2016-11-11 |
| 1957 | 2016-11-14 | 28,631,178 | 22,000 | 0.38 | 1598 | 7,441,175,000 | 554,299,606 | 19.36 | 2016-11-10 |
| 1958 | 2016-11-11 | 28,609,178 | 30,000 | 0.38 | 1596 | 7,441,175,000 | 545,290,933 | 19.06 | 2016-11-09 |
| 1959 | 2016-11-10 | 28,579,178 | 7,000 | 0.38 | 1593 | 7,441,175,000 | 559,580,305 | 19.58 | 2016-11-08 |
| 1960 | 2016-11-09 | 28,572,178 | 3,000 | 0.38 | 1592 | 7,441,175,000 | 557,157,471 | 19.50 | 2016-11-07 |
| 1961 | 2016-11-08 | 28,569,178 | -3,000 | 0.38 | 1592 | 7,441,175,000 | 549,099,601 | 19.22 | 2016-11-04 |
| 1962 | 2016-11-07 | 28,572,178 | 21,000 | 0.38 | 1593 | 7,441,175,000 | 549,728,705 | 19.24 | 2016-11-03 |
| 1963 | 2016-11-04 | 28,551,178 | 32,000 | 0.38 | 1593 | 7,441,175,000 | 549,324,665 | 19.24 | 2016-11-02 |
| 1964 | 2016-11-03 | 28,519,178 | 16,428 | 0.38 | 1593 | 7,441,175,000 | 558,975,889 | 19.60 | 2016-11-01 |
| 1965 | 2016-11-02 | 28,502,750 | 32,000 | 0.38 | 1592 | 7,441,175,000 | 548,962,965 | 19.26 | 2016-10-31 |
| 1966 | 2016-11-01 | 28,470,750 | 69,000 | 0.38 | 1593 | 7,441,175,000 | 548,916,060 | 19.28 | 2016-10-28 |
| 1967 | 2016-10-31 | 28,401,750 | 17,000 | 0.38 | 1594 | 7,441,175,000 | 562,354,650 | 19.80 | 2016-10-27 |
| 1968 | 2016-10-28 | 28,384,750 | 32,000 | 0.38 | 1596 | 7,441,175,000 | 567,695,000 | 20.00 | 2016-10-26 |
| 1969 | 2016-10-27 | 28,352,750 | 81,000 | 0.38 | 1594 | 7,441,175,000 | 571,307,913 | 20.15 | 2016-10-25 |
| 1970 | 2016-10-26 | 28,271,750 | -129,000 | 0.38 | 1591 | 7,441,175,000 | 572,502,938 | 20.25 | 2016-10-24 |
| 1971 | 2016-10-25 | 28,400,750 | 16,000 | 0.38 | 1591 | 7,441,175,000 | 570,855,075 | 20.10 | 2016-10-20 |
| 1972 | 2016-10-24 | 28,384,750 | 8,000 | 0.38 | 1591 | 7,441,175,000 | 571,952,713 | 20.15 | 2016-10-19 |
| 1973 | 2016-10-20 | 28,376,750 | 590 | 0.38 | 1591 | 7,441,175,000 | 587,398,725 | 20.70 | 2016-10-18 |
| 1974 | 2016-10-19 | 28,376,160 | 9,000 | 0.38 | 1591 | 7,441,175,000 | 578,873,664 | 20.40 | 2016-10-17 |
| 1975 | 2016-10-18 | 28,367,160 | 15,000 | 0.38 | 1591 | 7,441,175,000 | 587,200,212 | 20.70 | 2016-10-14 |
| 1976 | 2016-10-17 | 28,352,160 | -9,000 | 0.38 | 1590 | 7,441,175,000 | 578,384,064 | 20.40 | 2016-10-13 |
| 1977 | 2016-10-14 | 28,361,160 | -4,804 | 0.38 | 1591 | 7,441,175,000 | 588,494,070 | 20.75 | 2016-10-12 |
| 1978 | 2016-10-13 | 28,365,964 | 8,000 | 0.38 | 1593 | 7,441,175,000 | 595,685,244 | 21.00 | 2016-10-11 |
| 1979 | 2016-10-12 | 28,357,964 | 38,000 | 0.38 | 1593 | 7,441,175,000 | 609,696,226 | 21.50 | 2016-10-07 |
| 1980 | 2016-10-11 | 28,319,964 | -8,000 | 0.38 | 1592 | 7,441,175,000 | 607,463,228 | 21.45 | 2016-10-06 |
| 1981 | 2016-10-07 | 28,327,964 | 32,000 | 0.38 | 1592 | 7,441,175,000 | 584,972,457 | 20.65 | 2016-10-05 |
| 1982 | 2016-10-06 | 28,295,964 | -6,000 | 0.38 | 1592 | 7,441,175,000 | 580,067,262 | 20.50 | 2016-10-04 |
| 1983 | 2016-10-05 | 28,301,964 | 16,000 | 0.38 | 1593 | 7,441,175,000 | 573,114,771 | 20.25 | 2016-10-03 |
| 1984 | 2016-10-04 | 28,285,964 | -28,000 | 0.38 | 1591 | 7,441,175,000 | 565,719,280 | 20.00 | 2016-09-30 |
| 1985 | 2016-10-03 | 28,313,964 | 21,000 | 0.38 | 1591 | 7,441,175,000 | 586,099,055 | 20.70 | 2016-09-29 |
| 1986 | 2016-09-30 | 28,292,964 | 6,000 | 0.38 | 1589 | 7,441,175,000 | 588,493,651 | 20.80 | 2016-09-28 |
| 1987 | 2016-09-29 | 28,286,964 | 50,000 | 0.38 | 1589 | 7,441,175,000 | 588,368,851 | 20.80 | 2016-09-27 |
| 1988 | 2016-09-28 | 28,236,964 | 30,000 | 0.38 | 1589 | 7,441,175,000 | 578,857,762 | 20.50 | 2016-09-26 |
| 1989 | 2016-09-27 | 28,206,964 | 68,000 | 0.38 | 1585 | 7,441,175,000 | 590,935,896 | 20.95 | 2016-09-23 |
| 1990 | 2016-09-26 | 28,138,964 | 6,000 | 0.38 | 1585 | 7,441,175,000 | 599,359,933 | 21.30 | 2016-09-22 |
| 1991 | 2016-09-23 | 28,132,964 | 7,000 | 0.38 | 1585 | 7,441,175,000 | 600,638,781 | 21.35 | 2016-09-21 |
| 1992 | 2016-09-22 | 28,125,964 | -230,000 | 0.38 | 1586 | 7,441,175,000 | 594,864,139 | 21.15 | 2016-09-20 |
| 1993 | 2016-09-21 | 28,355,964 | -26,551 | 0.38 | 1591 | 7,441,175,000 | 609,653,226 | 21.50 | 2016-09-19 |
| 1994 | 2016-09-20 | 28,382,515 | 17,000 | 0.38 | 1589 | 7,441,175,000 | 584,679,809 | 20.60 | 2016-09-15 |
| 1995 | 2016-09-19 | 28,365,515 | 592,000 | 0.38 | 1586 | 7,441,175,000 | 568,728,576 | 20.05 | 2016-09-14 |
| 1996 | 2016-09-15 | 27,773,515 | 86,000 | 0.37 | 1587 | 7,441,175,000 | 559,636,327 | 20.15 | 2016-09-13 |
| 1997 | 2016-09-14 | 27,687,515 | 25,000 | 0.37 | 1582 | 7,441,175,000 | 559,287,803 | 20.20 | 2016-09-12 |
| 1998 | 2016-09-13 | 27,662,515 | 256,000 | 0.37 | 1580 | 7,441,175,000 | 591,977,821 | 21.40 | 2016-09-09 |
| 1999 | 2016-09-12 | 27,406,515 | -48,000 | 0.37 | 1580 | 7,441,175,000 | 563,203,883 | 20.55 | 2016-09-08 |
| 2000 | 2016-09-09 | 27,454,515 | -173,000 | 0.37 | 1580 | 7,441,175,000 | 553,208,477 | 20.15 | 2016-09-07 |
| 2001 | 2016-09-08 | 27,627,515 | -97,000 | 0.37 | 1586 | 7,441,175,000 | 534,868,690 | 19.36 | 2016-09-06 |
| 2002 | 2016-09-07 | 27,724,515 | -172,000 | 0.37 | 1586 | 7,441,175,000 | 535,637,630 | 19.32 | 2016-09-05 |
| 2003 | 2016-09-06 | 27,896,515 | 37,000 | 0.37 | 1590 | 7,441,175,000 | 530,591,715 | 19.02 | 2016-09-02 |
| 2004 | 2016-09-05 | 27,859,515 | -4,000 | 0.37 | 1589 | 7,441,175,000 | 519,858,550 | 18.66 | 2016-09-01 |
| 2005 | 2016-09-02 | 27,863,515 | 15,000 | 0.37 | 1589 | 7,441,175,000 | 516,589,568 | 18.54 | 2016-08-31 |
| 2006 | 2016-09-01 | 27,848,515 | 23,000 | 0.37 | 1589 | 7,441,175,000 | 524,666,023 | 18.84 | 2016-08-30 |
| 2007 | 2016-08-31 | 27,825,515 | -18,000 | 0.37 | 1587 | 7,441,175,000 | 523,119,682 | 18.80 | 2016-08-29 |
| 2008 | 2016-08-30 | 27,843,515 | 43,000 | 0.37 | 1589 | 7,441,175,000 | 531,254,266 | 19.08 | 2016-08-26 |
| 2009 | 2016-08-29 | 27,800,515 | 84,000 | 0.37 | 1588 | 7,441,175,000 | 513,197,507 | 18.46 | 2016-08-25 |
| 2010 | 2016-08-26 | 27,716,515 | -1,000 | 0.37 | 1589 | 7,441,175,000 | 506,657,894 | 18.28 | 2016-08-24 |
| 2011 | 2016-08-25 | 27,717,515 | 65,000 | 0.37 | 1589 | 7,441,175,000 | 510,556,626 | 18.42 | 2016-08-23 |
| 2012 | 2016-08-24 | 27,652,515 | 14,000 | 0.37 | 1586 | 7,441,175,000 | 513,230,678 | 18.56 | 2016-08-22 |
| 2013 | 2016-08-23 | 27,638,515 | -38,000 | 0.37 | 1585 | 7,441,175,000 | 519,051,312 | 18.78 | 2016-08-19 |
| 2014 | 2016-08-22 | 27,676,515 | -86,000 | 0.37 | 1586 | 7,441,175,000 | 526,960,846 | 19.04 | 2016-08-18 |
| 2015 | 2016-08-19 | 27,762,515 | 2,000 | 0.37 | 1586 | 7,441,175,000 | 526,377,284 | 18.96 | 2016-08-17 |
| 2016 | 2016-08-18 | 27,760,515 | -146,000 | 0.37 | 1586 | 7,441,175,000 | 536,888,360 | 19.34 | 2016-08-16 |
| 2017 | 2016-08-17 | 27,906,515 | 64,000 | 0.38 | 1591 | 7,441,175,000 | 538,037,609 | 19.28 | 2016-08-15 |
| 2018 | 2016-08-16 | 27,842,515 | -118,000 | 0.37 | 1593 | 7,441,175,000 | 518,427,629 | 18.62 | 2016-08-12 |
| 2019 | 2016-08-15 | 27,960,515 | -39,000 | 0.38 | 1596 | 7,441,175,000 | 508,881,373 | 18.20 | 2016-08-11 |
| 2020 | 2016-08-12 | 27,999,515 | 4,000 | 0.38 | 1599 | 7,441,175,000 | 506,231,231 | 18.08 | 2016-08-10 |
| 2021 | 2016-08-11 | 27,995,515 | 9,000 | 0.38 | 1599 | 7,441,175,000 | 505,599,001 | 18.06 | 2016-08-09 |
| 2022 | 2016-08-10 | 27,986,515 | 21,000 | 0.38 | 1601 | 7,441,175,000 | 507,675,382 | 18.14 | 2016-08-08 |
| 2023 | 2016-08-09 | 27,965,515 | -9,001 | 0.38 | 1599 | 7,441,175,000 | 495,548,926 | 17.72 | 2016-08-05 |
| 2024 | 2016-08-08 | 27,974,516 | -15,000 | 0.38 | 1601 | 7,441,175,000 | 485,078,107 | 17.34 | 2016-08-04 |
| 2025 | 2016-08-05 | 27,989,516 | 29,000 | 0.38 | 1601 | 7,441,175,000 | 484,778,417 | 17.32 | 2016-08-03 |
| 2026 | 2016-08-04 | 27,960,516 | 47,000 | 0.38 | 1601 | 7,441,175,000 | 497,137,974 | 17.78 | 2016-08-01 |
| 2027 | 2016-08-03 | 27,913,516 | -1,000 | 0.38 | 1601 | 7,441,175,000 | 493,510,963 | 17.68 | 2016-07-29 |
| 2028 | 2016-08-01 | 27,914,516 | -105,000 | 0.38 | 1600 | 7,441,175,000 | 501,902,998 | 17.98 | 2016-07-28 |
| 2029 | 2016-07-29 | 28,019,516 | 66,000 | 0.38 | 1602 | 7,441,175,000 | 507,153,240 | 18.10 | 2016-07-27 |
| 2030 | 2016-07-28 | 27,953,516 | -17,000 | 0.38 | 1600 | 7,441,175,000 | 497,572,585 | 17.80 | 2016-07-26 |
| 2031 | 2016-07-27 | 27,970,516 | 7,000 | 0.38 | 1600 | 7,441,175,000 | 492,281,082 | 17.60 | 2016-07-25 |
| 2032 | 2016-07-26 | 27,963,516 | 3,000 | 0.38 | 1598 | 7,441,175,000 | 495,513,504 | 17.72 | 2016-07-22 |
| 2033 | 2016-07-25 | 27,960,516 | 16,000 | 0.38 | 1598 | 7,441,175,000 | 496,019,554 | 17.74 | 2016-07-21 |
| 2034 | 2016-07-22 | 27,944,516 | -18,000 | 0.38 | 1598 | 7,441,175,000 | 494,617,933 | 17.70 | 2016-07-20 |
| 2035 | 2016-07-21 | 27,962,516 | -50,000 | 0.38 | 1599 | 7,441,175,000 | 490,462,531 | 17.54 | 2016-07-19 |
| 2036 | 2016-07-20 | 28,012,516 | 15,000 | 0.38 | 1601 | 7,441,175,000 | 495,261,283 | 17.68 | 2016-07-18 |
| 2037 | 2016-07-19 | 27,997,516 | -60,000 | 0.38 | 1599 | 7,441,175,000 | 494,996,083 | 17.68 | 2016-07-15 |
| 2038 | 2016-07-18 | 28,057,516 | -152,000 | 0.38 | 1601 | 7,441,175,000 | 487,078,478 | 17.36 | 2016-07-14 |
| 2039 | 2016-07-15 | 28,209,516 | 47,000 | 0.38 | 1605 | 7,441,175,000 | 480,690,153 | 17.04 | 2016-07-13 |
| 2040 | 2016-07-14 | 28,162,516 | -54,000 | 0.38 | 1605 | 7,441,175,000 | 474,820,020 | 16.86 | 2016-07-12 |
| 2041 | 2016-07-13 | 28,216,516 | -14,000 | 0.38 | 1604 | 7,441,175,000 | 466,701,175 | 16.54 | 2016-07-11 |
| 2042 | 2016-07-12 | 28,230,516 | 51,000 | 0.38 | 1607 | 7,441,175,000 | 460,722,021 | 16.32 | 2016-07-08 |
| 2043 | 2016-07-11 | 28,179,516 | 28,000 | 0.38 | 1606 | 7,441,175,000 | 464,398,424 | 16.48 | 2016-07-07 |
| 2044 | 2016-07-08 | 28,151,516 | 19,000 | 0.38 | 1604 | 7,441,175,000 | 461,684,862 | 16.40 | 2016-07-06 |
| 2045 | 2016-07-07 | 28,132,516 | -66,900 | 0.38 | 1603 | 7,441,175,000 | 468,687,717 | 16.66 | 2016-07-05 |
| 2046 | 2016-07-06 | 28,199,416 | -13,000 | 0.38 | 1601 | 7,441,175,000 | 475,442,154 | 16.86 | 2016-07-04 |
| 2047 | 2016-07-05 | 28,212,416 | -11,000 | 0.38 | 1602 | 7,441,175,000 | 468,890,354 | 16.62 | 2016-06-30 |
| 2048 | 2016-07-04 | 28,223,416 | 116,000 | 0.38 | 1603 | 7,441,175,000 | 463,992,959 | 16.44 | 2016-06-29 |
| 2049 | 2016-06-30 | 28,107,416 | 32,000 | 0.38 | 1602 | 7,441,175,000 | 457,588,732 | 16.28 | 2016-06-28 |
| 2050 | 2016-06-29 | 28,075,416 | 68,000 | 0.38 | 1601 | 7,441,175,000 | 458,190,789 | 16.32 | 2016-06-27 |
| 2051 | 2016-06-28 | 28,007,416 | 16,000 | 0.38 | 1599 | 7,441,175,000 | 461,002,067 | 16.46 | 2016-06-24 |
| 2052 | 2016-06-27 | 27,991,416 | 1,000 | 0.38 | 1598 | 7,441,175,000 | 475,294,244 | 16.98 | 2016-06-23 |
| 2053 | 2016-06-24 | 27,990,416 | -4,000 | 0.38 | 1597 | 7,441,175,000 | 471,358,605 | 16.84 | 2016-06-22 |
| 2054 | 2016-06-23 | 27,994,416 | -35,000 | 0.38 | 1597 | 7,441,175,000 | 468,626,524 | 16.74 | 2016-06-21 |
| 2055 | 2016-06-22 | 28,029,416 | 3,000 | 0.38 | 1597 | 7,441,175,000 | 468,651,836 | 16.72 | 2016-06-20 |
| 2056 | 2016-06-21 | 28,026,416 | 2,000 | 0.38 | 1598 | 7,441,175,000 | 460,193,751 | 16.42 | 2016-06-17 |
| 2057 | 2016-06-20 | 28,024,416 | 111,000 | 0.38 | 1599 | 7,441,175,000 | 456,237,492 | 16.28 | 2016-06-16 |
| 2058 | 2016-06-17 | 27,913,416 | 21,000 | 0.38 | 1596 | 7,441,175,000 | 459,454,827 | 16.46 | 2016-06-15 |
| 2059 | 2016-06-16 | 27,892,416 | 18,000 | 0.37 | 1594 | 7,441,175,000 | 459,667,016 | 16.48 | 2016-06-14 |
| 2060 | 2016-06-14 | 27,874,416 | 12,000 | 0.37 | 1593 | 7,441,175,000 | 473,307,584 | 16.98 | 2016-06-10 |
| 2061 | 2016-06-10 | 27,862,416 | -89,000 | 0.37 | 1594 | 7,441,175,000 | 482,577,045 | 17.32 | 2016-06-07 |
| 2062 | 2016-06-08 | 27,951,416 | 8,000 | 0.38 | 1599 | 7,441,175,000 | 489,149,780 | 17.50 | 2016-06-06 |
| 2063 | 2016-06-07 | 27,943,416 | 27,000 | 0.38 | 1597 | 7,441,175,000 | 490,686,385 | 17.56 | 2016-06-03 |
| 2064 | 2016-06-06 | 27,916,416 | 55,000 | 0.38 | 1592 | 7,441,175,000 | 487,420,623 | 17.46 | 2016-06-02 |
| 2065 | 2016-06-03 | 27,861,416 | 12,000 | 0.37 | 1588 | 7,441,175,000 | 483,674,182 | 17.36 | 2016-06-01 |
| 2066 | 2016-06-02 | 27,849,416 | -73,000 | 0.37 | 1586 | 7,441,175,000 | 484,022,850 | 17.38 | 2016-05-31 |
| 2067 | 2016-06-01 | 27,922,416 | 43,000 | 0.38 | 1586 | 7,441,175,000 | 476,356,417 | 17.06 | 2016-05-30 |
| 2068 | 2016-05-31 | 27,879,416 | -6,000 | 0.37 | 1586 | 7,441,175,000 | 471,719,719 | 16.92 | 2016-05-27 |
| 2069 | 2016-05-30 | 27,885,416 | 56,000 | 0.37 | 1584 | 7,441,175,000 | 469,032,697 | 16.82 | 2016-05-26 |
| 2070 | 2016-05-27 | 27,829,416 | 5,000 | 0.37 | 1581 | 7,441,175,000 | 467,534,189 | 16.80 | 2016-05-25 |
| 2071 | 2016-05-26 | 27,824,416 | 17,000 | 0.37 | 1580 | 7,441,175,000 | 458,546,376 | 16.48 | 2016-05-24 |
| 2072 | 2016-05-25 | 27,807,416 | 3,000 | 0.37 | 1578 | 7,441,175,000 | 458,822,364 | 16.50 | 2016-05-23 |
| 2073 | 2016-05-24 | 27,804,416 | 15,804 | 0.37 | 1579 | 7,441,175,000 | 460,997,217 | 16.58 | 2016-05-20 |
| 2074 | 2016-05-23 | 27,788,612 | 5,000 | 0.37 | 1579 | 7,441,175,000 | 457,400,554 | 16.46 | 2016-05-19 |
| 2075 | 2016-05-20 | 27,783,612 | 20,000 | 0.37 | 1579 | 7,441,175,000 | 462,319,304 | 16.64 | 2016-05-18 |
| 2076 | 2016-05-19 | 27,763,612 | 243,000 | 0.37 | 1578 | 7,441,175,000 | 466,428,682 | 16.80 | 2016-05-17 |
| 2077 | 2016-05-18 | 27,520,612 | 78,000 | 0.37 | 1576 | 7,441,175,000 | 452,438,861 | 16.44 | 2016-05-16 |
| 2078 | 2016-05-17 | 27,442,612 | 32,000 | 0.37 | 1572 | 7,441,175,000 | 451,156,541 | 16.44 | 2016-05-13 |
| 2079 | 2016-05-16 | 27,410,612 | 55,000 | 0.37 | 1568 | 7,441,175,000 | 453,919,735 | 16.56 | 2016-05-12 |
| 2080 | 2016-05-13 | 27,355,612 | 71,503 | 0.37 | 1565 | 7,441,175,000 | 457,932,945 | 16.74 | 2016-05-11 |
| 2081 | 2016-05-12 | 27,284,109 | 98,000 | 0.37 | 1562 | 7,441,175,000 | 463,829,853 | 17.00 | 2016-05-10 |
| 2082 | 2016-05-11 | 27,186,109 | 95,000 | 0.37 | 1558 | 7,441,175,000 | 460,532,686 | 16.94 | 2016-05-09 |
| 2083 | 2016-05-10 | 27,091,109 | 35,000 | 0.36 | 1555 | 7,441,175,000 | 460,007,031 | 16.98 | 2016-05-06 |
| 2084 | 2016-05-09 | 27,056,109 | 34,000 | 0.36 | 1553 | 7,441,175,000 | 469,152,930 | 17.34 | 2016-05-05 |
| 2085 | 2016-05-06 | 27,022,109 | 14,000 | 0.36 | 1551 | 7,441,175,000 | 472,346,465 | 17.48 | 2016-05-04 |
| 2086 | 2016-05-05 | 27,008,109 | 8,000 | 0.36 | 1548 | 7,441,175,000 | 476,963,205 | 17.66 | 2016-05-03 |
| 2087 | 2016-05-04 | 27,000,109 | 52,000 | 0.36 | 1549 | 7,441,175,000 | 487,621,969 | 18.06 | 2016-04-29 |
| 2088 | 2016-05-03 | 26,948,109 | 125,000 | 0.36 | 1547 | 7,441,175,000 | 496,384,168 | 18.42 | 2016-04-28 |
| 2089 | 2016-04-29 | 26,823,109 | 25,000 | 0.36 | 1546 | 7,441,175,000 | 496,763,979 | 18.52 | 2016-04-27 |
| 2090 | 2016-04-28 | 26,798,109 | 24,000 | 0.36 | 1544 | 7,441,175,000 | 498,980,790 | 18.62 | 2016-04-26 |
| 2091 | 2016-04-27 | 26,774,109 | 12,000 | 0.36 | 1541 | 7,441,175,000 | 495,856,499 | 18.52 | 2016-04-25 |
| 2092 | 2016-04-26 | 26,762,109 | 8,000 | 0.36 | 1541 | 7,441,175,000 | 503,127,649 | 18.80 | 2016-04-22 |
| 2093 | 2016-04-25 | 26,754,109 | 37,000 | 0.36 | 1540 | 7,441,175,000 | 510,468,400 | 19.08 | 2016-04-21 |
| 2094 | 2016-04-21 | 26,717,109 | 2,000 | 0.36 | 1541 | 7,441,175,000 | 523,655,336 | 19.60 | 2016-04-19 |
| 2095 | 2016-04-20 | 26,715,109 | 8,000 | 0.36 | 1538 | 7,441,175,000 | 517,204,510 | 19.36 | 2016-04-18 |
| 2096 | 2016-04-19 | 26,707,109 | -48,000 | 0.36 | 1539 | 7,441,175,000 | 527,198,332 | 19.74 | 2016-04-15 |
| 2097 | 2016-04-18 | 26,755,109 | 50,000 | 0.36 | 1539 | 7,441,175,000 | 528,145,852 | 19.74 | 2016-04-14 |
| 2098 | 2016-04-15 | 26,705,109 | -29,000 | 0.36 | 1541 | 7,441,175,000 | 511,669,888 | 19.16 | 2016-04-13 |
| 2099 | 2016-04-14 | 26,734,109 | -17,000 | 0.36 | 1543 | 7,441,175,000 | 488,164,830 | 18.26 | 2016-04-12 |
| 2100 | 2016-04-13 | 26,751,109 | 3,000 | 0.36 | 1544 | 7,441,175,000 | 487,940,228 | 18.24 | 2016-04-11 |
| 2101 | 2016-04-11 | 26,748,109 | 30,000 | 0.36 | 1543 | 7,441,175,000 | 479,326,113 | 17.92 | 2016-04-07 |
| 2102 | 2016-04-08 | 26,718,109 | 14,000 | 0.36 | 1541 | 7,441,175,000 | 483,597,773 | 18.10 | 2016-04-06 |
| 2103 | 2016-04-07 | 26,704,109 | 5,000 | 0.36 | 1539 | 7,441,175,000 | 486,014,784 | 18.20 | 2016-04-05 |
| 2104 | 2016-04-06 | 26,699,109 | 10,000 | 0.36 | 1538 | 7,441,175,000 | 494,467,499 | 18.52 | 2016-04-01 |
| 2105 | 2016-04-05 | 26,689,109 | 53,000 | 0.36 | 1539 | 7,441,175,000 | 510,829,546 | 19.14 | 2016-03-31 |
| 2106 | 2016-04-01 | 26,636,109 | -3,000 | 0.36 | 1536 | 7,441,175,000 | 508,749,682 | 19.10 | 2016-03-30 |
| 2107 | 2016-03-31 | 26,639,109 | 16,000 | 0.36 | 1536 | 7,441,175,000 | 490,692,388 | 18.42 | 2016-03-29 |
| 2108 | 2016-03-30 | 26,623,109 | 61,000 | 0.36 | 1535 | 7,441,175,000 | 494,124,903 | 18.56 | 2016-03-24 |
| 2109 | 2016-03-29 | 26,562,109 | -19,000 | 0.36 | 1531 | 7,441,175,000 | 513,179,946 | 19.32 | 2016-03-23 |
| 2110 | 2016-03-24 | 26,581,109 | -1,000 | 0.36 | 1532 | 7,441,175,000 | 518,331,626 | 19.50 | 2016-03-22 |
| 2111 | 2016-03-23 | 26,582,109 | -31,000 | 0.36 | 1533 | 7,441,175,000 | 512,503,062 | 19.28 | 2016-03-21 |
| 2112 | 2016-03-22 | 26,613,109 | -16,000 | 0.36 | 1535 | 7,441,175,000 | 506,181,333 | 19.02 | 2016-03-18 |
| 2113 | 2016-03-21 | 26,629,109 | -122,000 | 0.36 | 1536 | 7,441,175,000 | 497,964,338 | 18.70 | 2016-03-17 |
| 2114 | 2016-03-18 | 26,751,109 | -38,000 | 0.36 | 1538 | 7,441,175,000 | 489,545,295 | 18.30 | 2016-03-16 |
| 2115 | 2016-03-17 | 26,789,109 | -30,000 | 0.36 | 1540 | 7,441,175,000 | 492,919,606 | 18.40 | 2016-03-15 |
| 2116 | 2016-03-16 | 26,819,109 | -50,000 | 0.36 | 1540 | 7,441,175,000 | 492,935,223 | 18.38 | 2016-03-14 |
| 2117 | 2016-03-15 | 26,869,109 | -70,000 | 0.36 | 1541 | 7,441,175,000 | 480,957,051 | 17.90 | 2016-03-11 |
| 2118 | 2016-03-14 | 26,939,109 | -47,000 | 0.36 | 1541 | 7,441,175,000 | 473,050,754 | 17.56 | 2016-03-10 |
| 2119 | 2016-03-11 | 26,986,109 | 20,000 | 0.36 | 1540 | 7,441,175,000 | 483,591,073 | 17.92 | 2016-03-09 |
| 2120 | 2016-03-10 | 26,966,109 | 15,000 | 0.36 | 1539 | 7,441,175,000 | 479,996,740 | 17.80 | 2016-03-08 |
| 2121 | 2016-03-09 | 26,951,109 | 5,000 | 0.36 | 1539 | 7,441,175,000 | 486,198,006 | 18.04 | 2016-03-07 |
| 2122 | 2016-03-08 | 26,946,109 | -7,000 | 0.36 | 1538 | 7,441,175,000 | 487,724,573 | 18.10 | 2016-03-04 |
| 2123 | 2016-03-07 | 26,953,109 | -5,000 | 0.36 | 1539 | 7,441,175,000 | 470,062,221 | 17.44 | 2016-03-03 |
| 2124 | 2016-03-04 | 26,958,109 | 454,000 | 0.36 | 1540 | 7,441,175,000 | 468,531,934 | 17.38 | 2016-03-02 |
| 2125 | 2016-03-03 | 26,504,109 | -17,000 | 0.36 | 1540 | 7,441,175,000 | 445,269,031 | 16.80 | 2016-03-01 |
| 2126 | 2016-03-02 | 26,521,109 | -11,000 | 0.36 | 1537 | 7,441,175,000 | 448,737,164 | 16.92 | 2016-02-29 |
| 2127 | 2016-03-01 | 26,532,109 | 7,000 | 0.36 | 1536 | 7,441,175,000 | 460,597,412 | 17.36 | 2016-02-26 |
| 2128 | 2016-02-29 | 26,525,109 | -3,000 | 0.36 | 1535 | 7,441,175,000 | 451,987,857 | 17.04 | 2016-02-25 |
| 2129 | 2016-02-26 | 26,528,109 | 100,000 | 0.36 | 1533 | 7,441,175,000 | 465,833,594 | 17.56 | 2016-02-24 |
| 2130 | 2016-02-25 | 26,428,109 | 10,000 | 0.36 | 1533 | 7,441,175,000 | 475,705,962 | 18.00 | 2016-02-23 |
| 2131 | 2016-02-24 | 26,418,109 | -2,000 | 0.36 | 1531 | 7,441,175,000 | 482,923,033 | 18.28 | 2016-02-22 |
| 2132 | 2016-02-23 | 26,420,109 | -77,000 | 0.36 | 1530 | 7,441,175,000 | 466,050,723 | 17.64 | 2016-02-19 |
| 2133 | 2016-02-18 | 26,497,109 | 65,200 | 0.36 | 1532 | 7,441,175,000 | 458,399,986 | 17.30 | 2016-02-16 |
| 2134 | 2016-02-17 | 26,431,909 | -2,000 | 0.36 | 1532 | 7,441,175,000 | 454,100,197 | 17.18 | 2016-02-15 |
| 2135 | 2016-02-15 | 26,433,909 | 14,000 | 0.36 | 1533 | 7,441,175,000 | 434,573,464 | 16.44 | 2016-02-11 |
| 2136 | 2016-02-12 | 26,419,909 | 37,000 | 0.36 | 1531 | 7,441,175,000 | 464,990,398 | 17.60 | 2016-02-05 |
| 2137 | 2016-02-11 | 26,382,909 | 6,000 | 0.35 | 1526 | 7,441,175,000 | 452,203,060 | 17.14 | 2016-02-04 |
| 2138 | 2016-02-05 | 26,376,909 | 86,000 | 0.35 | 1526 | 7,441,175,000 | 457,903,140 | 17.36 | 2016-02-03 |
| 2139 | 2016-02-04 | 26,290,909 | 32,000 | 0.35 | 1520 | 7,441,175,000 | 476,391,271 | 18.12 | 2016-02-02 |
| 2140 | 2016-02-03 | 26,258,909 | 41,000 | 0.35 | 1517 | 7,441,175,000 | 472,660,362 | 18.00 | 2016-02-01 |
| 2141 | 2016-02-02 | 26,217,909 | 22,000 | 0.35 | 1515 | 7,441,175,000 | 492,372,331 | 18.78 | 2016-01-29 |
| 2142 | 2016-02-01 | 26,195,909 | 93,000 | 0.35 | 1515 | 7,441,175,000 | 475,717,707 | 18.16 | 2016-01-28 |
| 2143 | 2016-01-29 | 26,102,909 | 11,000 | 0.35 | 1510 | 7,441,175,000 | 479,249,409 | 18.36 | 2016-01-27 |
| 2144 | 2016-01-28 | 26,091,909 | 25,000 | 0.35 | 1508 | 7,441,175,000 | 472,785,391 | 18.12 | 2016-01-26 |
| 2145 | 2016-01-27 | 26,066,909 | 44,000 | 0.35 | 1506 | 7,441,175,000 | 503,612,682 | 19.32 | 2016-01-25 |
| 2146 | 2016-01-26 | 26,022,909 | 39,000 | 0.35 | 1503 | 7,441,175,000 | 496,517,104 | 19.08 | 2016-01-22 |
| 2147 | 2016-01-25 | 25,983,909 | 32,000 | 0.35 | 1499 | 7,441,175,000 | 493,694,271 | 19.00 | 2016-01-21 |
| 2148 | 2016-01-22 | 25,951,909 | 14,000 | 0.35 | 1497 | 7,441,175,000 | 506,581,264 | 19.52 | 2016-01-20 |
| 2149 | 2016-01-21 | 25,937,909 | 12,000 | 0.35 | 1498 | 7,441,175,000 | 539,508,507 | 20.80 | 2016-01-19 |
| 2150 | 2016-01-20 | 25,925,909 | 18,000 | 0.35 | 1499 | 7,441,175,000 | 523,703,362 | 20.20 | 2016-01-18 |
| 2151 | 2016-01-19 | 25,907,909 | 271,610 | 0.35 | 1498 | 7,441,175,000 | 527,225,948 | 20.35 | 2016-01-15 |
| 2152 | 2016-01-18 | 25,636,299 | 20,000 | 0.34 | 1497 | 7,441,175,000 | 538,362,279 | 21.00 | 2016-01-14 |
| 2153 | 2016-01-15 | 25,616,299 | 17,000 | 0.34 | 1493 | 7,441,175,000 | 543,065,539 | 21.20 | 2016-01-13 |
| 2154 | 2016-01-14 | 25,599,299 | 30,000 | 0.34 | 1492 | 7,441,175,000 | 536,305,314 | 20.95 | 2016-01-12 |
| 2155 | 2016-01-13 | 25,569,299 | 65,000 | 0.34 | 1489 | 7,441,175,000 | 547,182,999 | 21.40 | 2016-01-11 |
| 2156 | 2016-01-12 | 25,504,299 | 11,000 | 0.34 | 1488 | 7,441,175,000 | 575,121,942 | 22.55 | 2016-01-08 |
| 2157 | 2016-01-11 | 25,493,299 | 1,000 | 0.34 | 1489 | 7,441,175,000 | 572,324,563 | 22.45 | 2016-01-07 |
| 2158 | 2016-01-08 | 25,492,299 | 62,000 | 0.34 | 1488 | 7,441,175,000 | 592,695,952 | 23.25 | 2016-01-06 |
| 2159 | 2016-01-07 | 25,430,299 | 49,000 | 0.34 | 1488 | 7,441,175,000 | 598,883,541 | 23.55 | 2016-01-05 |
| 2160 | 2016-01-06 | 25,381,299 | 8,000 | 0.34 | 1486 | 7,441,175,000 | 604,074,916 | 23.80 | 2016-01-04 |
| 2161 | 2016-01-04 | 25,373,299 | 10,000 | 0.34 | 1486 | 7,441,175,000 | 649,556,454 | 25.60 | 2015-12-29 |
| 2162 | 2015-12-30 | 25,363,299 | 50,000 | 0.34 | 1483 | 7,441,175,000 | 640,423,300 | 25.25 | 2015-12-28 |
| 2163 | 2015-12-29 | 25,313,299 | -1,000 | 0.34 | 1483 | 7,441,175,000 | 656,880,109 | 25.95 | 2015-12-24 |
| 2164 | 2015-12-28 | 25,314,299 | 17,000 | 0.34 | 1484 | 7,441,175,000 | 639,186,050 | 25.25 | 2015-12-22 |
| 2165 | 2015-12-23 | 25,297,299 | 8,000 | 0.34 | 1483 | 7,441,175,000 | 647,610,854 | 25.60 | 2015-12-21 |
| 2166 | 2015-12-22 | 25,289,299 | 25,000 | 0.34 | 1482 | 7,441,175,000 | 643,612,660 | 25.45 | 2015-12-18 |
| 2167 | 2015-12-21 | 25,264,299 | -3,000 | 0.34 | 1481 | 7,441,175,000 | 649,292,484 | 25.70 | 2015-12-17 |
| 2168 | 2015-12-18 | 25,267,299 | 14,000 | 0.34 | 1480 | 7,441,175,000 | 641,789,395 | 25.40 | 2015-12-16 |
| 2169 | 2015-12-17 | 25,253,299 | 34,000 | 0.34 | 1479 | 7,441,175,000 | 631,332,475 | 25.00 | 2015-12-15 |
| 2170 | 2015-12-16 | 25,219,299 | 3,000 | 0.34 | 1479 | 7,441,175,000 | 626,699,580 | 24.85 | 2015-12-14 |
| 2171 | 2015-12-15 | 25,216,299 | 15,000 | 0.34 | 1477 | 7,441,175,000 | 615,277,696 | 24.40 | 2015-12-11 |
| 2172 | 2015-12-14 | 25,201,299 | 6,000 | 0.34 | 1475 | 7,441,175,000 | 631,292,540 | 25.05 | 2015-12-10 |
| 2173 | 2015-12-11 | 25,195,299 | -2,000 | 0.34 | 1472 | 7,441,175,000 | 633,661,770 | 25.15 | 2015-12-09 |
| 2174 | 2015-12-10 | 25,197,299 | 26,000 | 0.34 | 1473 | 7,441,175,000 | 643,790,989 | 25.55 | 2015-12-08 |
| 2175 | 2015-12-07 | 25,171,299 | 1,000 | 0.34 | 1472 | 7,441,175,000 | 673,332,248 | 26.75 | 2015-12-03 |
| 2176 | 2015-12-04 | 25,170,299 | 6,000 | 0.34 | 1472 | 7,441,175,000 | 682,115,103 | 27.10 | 2015-12-02 |
| 2177 | 2015-12-03 | 25,164,299 | 72,000 | 0.34 | 1471 | 7,441,175,000 | 676,919,643 | 26.90 | 2015-12-01 |
| 2178 | 2015-12-02 | 25,092,299 | 12,000 | 0.34 | 1468 | 7,441,175,000 | 671,218,998 | 26.75 | 2015-11-30 |
| 2179 | 2015-12-01 | 25,080,299 | 134,000 | 0.34 | 1467 | 7,441,175,000 | 684,692,163 | 27.30 | 2015-11-27 |
| 2180 | 2015-11-30 | 24,946,299 | 50,000 | 0.34 | 1463 | 7,441,175,000 | 705,980,262 | 28.30 | 2015-11-26 |
| 2181 | 2015-11-26 | 24,896,299 | -2,000 | 0.33 | 1462 | 7,441,175,000 | 699,586,002 | 28.10 | 2015-11-24 |
| 2182 | 2015-11-25 | 24,898,299 | 7,000 | 0.33 | 1463 | 7,441,175,000 | 705,866,777 | 28.35 | 2015-11-23 |
| 2183 | 2015-11-24 | 24,891,299 | -6,000 | 0.33 | 1462 | 7,441,175,000 | 710,646,586 | 28.55 | 2015-11-20 |
| 2184 | 2015-11-23 | 24,897,299 | 9,000 | 0.33 | 1463 | 7,441,175,000 | 693,389,777 | 27.85 | 2015-11-19 |
| 2185 | 2015-11-20 | 24,888,299 | 2,000 | 0.33 | 1463 | 7,441,175,000 | 685,672,637 | 27.55 | 2015-11-18 |
| 2186 | 2015-11-19 | 24,886,299 | 22,000 | 0.33 | 1464 | 7,441,175,000 | 686,861,852 | 27.60 | 2015-11-17 |
| 2187 | 2015-11-18 | 24,864,299 | -27,000 | 0.33 | 1464 | 7,441,175,000 | 683,768,223 | 27.50 | 2015-11-16 |
| 2188 | 2015-11-17 | 24,891,299 | 10,000 | 0.33 | 1463 | 7,441,175,000 | 701,934,632 | 28.20 | 2015-11-13 |
| 2189 | 2015-11-16 | 24,881,299 | 1,000 | 0.33 | 1462 | 7,441,175,000 | 719,069,541 | 28.90 | 2015-11-12 |
| 2190 | 2015-11-13 | 24,880,299 | 8,000 | 0.33 | 1462 | 7,441,175,000 | 692,916,327 | 27.85 | 2015-11-11 |
| 2191 | 2015-11-12 | 24,872,299 | -3,000 | 0.33 | 1461 | 7,441,175,000 | 697,667,987 | 28.05 | 2015-11-10 |
| 2192 | 2015-11-11 | 24,875,299 | -3,000 | 0.33 | 1461 | 7,441,175,000 | 711,433,551 | 28.60 | 2015-11-09 |
| 2193 | 2015-11-10 | 24,878,299 | 2,000 | 0.33 | 1463 | 7,441,175,000 | 725,202,416 | 29.15 | 2015-11-06 |
| 2194 | 2015-11-09 | 24,876,299 | -3,000 | 0.33 | 1463 | 7,441,175,000 | 718,925,041 | 28.90 | 2015-11-05 |
| 2195 | 2015-11-06 | 24,879,299 | -181,000 | 0.33 | 1463 | 7,441,175,000 | 712,791,916 | 28.65 | 2015-11-04 |
| 2196 | 2015-11-04 | 25,060,299 | 42,193 | 0.34 | 1465 | 7,441,175,000 | 681,640,133 | 27.20 | 2015-11-02 |
| 2197 | 2015-11-03 | 25,018,106 | 181,000 | 0.34 | 1462 | 7,441,175,000 | 701,757,873 | 28.05 | 2015-10-30 |
| 2198 | 2015-11-02 | 24,837,106 | 8,000 | 0.33 | 1460 | 7,441,175,000 | 712,824,942 | 28.70 | 2015-10-29 |
| 2199 | 2015-10-30 | 24,829,106 | 21,000 | 0.33 | 1461 | 7,441,175,000 | 753,563,367 | 30.35 | 2015-10-28 |
| 2200 | 2015-10-29 | 24,808,106 | 1,000 | 0.33 | 1461 | 7,441,175,000 | 764,089,665 | 30.80 | 2015-10-27 |
| 2201 | 2015-10-28 | 24,807,106 | 7,000 | 0.33 | 1461 | 7,441,175,000 | 764,058,865 | 30.80 | 2015-10-26 |
| 2202 | 2015-10-27 | 24,800,106 | -20,000 | 0.33 | 1462 | 7,441,175,000 | 760,123,249 | 30.65 | 2015-10-23 |
| 2203 | 2015-10-26 | 24,820,106 | -2,000 | 0.33 | 1464 | 7,441,175,000 | 742,121,169 | 29.90 | 2015-10-22 |
| 2204 | 2015-10-23 | 24,822,106 | -7,000 | 0.33 | 1465 | 7,441,175,000 | 749,627,601 | 30.20 | 2015-10-20 |
| 2205 | 2015-10-22 | 24,829,106 | 4,000 | 0.33 | 1466 | 7,441,175,000 | 747,356,091 | 30.10 | 2015-10-19 |
| 2206 | 2015-10-20 | 24,825,106 | -60,999 | 0.33 | 1465 | 7,441,175,000 | 743,511,925 | 29.95 | 2015-10-16 |
| 2207 | 2015-10-15 | 24,886,105 | 10,000 | 0.33 | 1465 | 7,441,175,000 | 731,651,487 | 29.40 | 2015-10-13 |
| 2208 | 2015-10-14 | 24,876,105 | 13,000 | 0.33 | 1463 | 7,441,175,000 | 733,845,098 | 29.50 | 2015-10-12 |
| 2209 | 2015-10-13 | 24,863,105 | 2,000 | 0.33 | 1462 | 7,441,175,000 | 729,732,132 | 29.35 | 2015-10-09 |
| 2210 | 2015-10-12 | 24,861,105 | -14,000 | 0.33 | 1461 | 7,441,175,000 | 724,701,211 | 29.15 | 2015-10-08 |
| 2211 | 2015-10-09 | 24,875,105 | -6,000 | 0.33 | 1462 | 7,441,175,000 | 737,546,863 | 29.65 | 2015-10-07 |
| 2212 | 2015-10-08 | 24,881,105 | -13,000 | 0.33 | 1463 | 7,441,175,000 | 712,843,658 | 28.65 | 2015-10-06 |
| 2213 | 2015-10-07 | 24,894,105 | -2,000 | 0.33 | 1464 | 7,441,175,000 | 709,481,993 | 28.50 | 2015-10-05 |
| 2214 | 2015-10-06 | 24,896,105 | 14,000 | 0.33 | 1464 | 7,441,175,000 | 689,622,109 | 27.70 | 2015-10-02 |
| 2215 | 2015-10-05 | 24,882,105 | -1,000 | 0.33 | 1463 | 7,441,175,000 | 666,840,414 | 26.80 | 2015-09-30 |
| 2216 | 2015-10-02 | 24,883,105 | 9,000 | 0.33 | 1464 | 7,441,175,000 | 660,646,438 | 26.55 | 2015-09-29 |
| 2217 | 2015-09-30 | 24,874,105 | 5,000 | 0.33 | 1462 | 7,441,175,000 | 674,088,246 | 27.10 | 2015-09-25 |
| 2218 | 2015-09-29 | 24,869,105 | -19,000 | 0.33 | 1461 | 7,441,175,000 | 662,761,648 | 26.65 | 2015-09-24 |
| 2219 | 2015-09-25 | 24,888,105 | 2,000 | 0.33 | 1462 | 7,441,175,000 | 675,712,051 | 27.15 | 2015-09-23 |
| 2220 | 2015-09-24 | 24,886,105 | 5,000 | 0.33 | 1461 | 7,441,175,000 | 691,833,719 | 27.80 | 2015-09-22 |
| 2221 | 2015-09-22 | 24,881,105 | -1,000 | 0.33 | 1460 | 7,441,175,000 | 717,819,879 | 28.85 | 2015-09-18 |
| 2222 | 2015-09-21 | 24,882,105 | -4,000 | 0.33 | 1461 | 7,441,175,000 | 706,651,782 | 28.40 | 2015-09-17 |
| 2223 | 2015-09-18 | 24,886,105 | -29,000 | 0.33 | 1461 | 7,441,175,000 | 693,078,024 | 27.85 | 2015-09-16 |
| 2224 | 2015-09-17 | 24,915,105 | -20,000 | 0.33 | 1463 | 7,441,175,000 | 668,970,569 | 26.85 | 2015-09-15 |
| 2225 | 2015-09-16 | 24,935,105 | -3,000 | 0.34 | 1464 | 7,441,175,000 | 665,767,304 | 26.70 | 2015-09-14 |
| 2226 | 2015-09-15 | 24,938,105 | 21,000 | 0.34 | 1465 | 7,441,175,000 | 653,378,351 | 26.20 | 2015-09-11 |
| 2227 | 2015-09-14 | 24,917,105 | 4,000 | 0.33 | 1464 | 7,441,175,000 | 672,761,835 | 27.00 | 2015-09-10 |
| 2228 | 2015-09-11 | 24,913,105 | -1,000 | 0.33 | 1462 | 7,441,175,000 | 685,110,388 | 27.50 | 2015-09-09 |
| 2229 | 2015-09-10 | 24,914,105 | -4,000 | 0.33 | 1463 | 7,441,175,000 | 651,503,846 | 26.15 | 2015-09-08 |
| 2230 | 2015-09-09 | 24,918,105 | 20,000 | 0.33 | 1463 | 7,441,175,000 | 622,952,625 | 25.00 | 2015-09-07 |
| 2231 | 2015-09-08 | 24,898,105 | 7,000 | 0.33 | 1462 | 7,441,175,000 | 627,432,246 | 25.20 | 2015-09-04 |
| 2232 | 2015-09-07 | 24,891,105 | -2,000 | 0.33 | 1463 | 7,441,175,000 | 640,945,954 | 25.75 | 2015-09-02 |
| 2233 | 2015-09-04 | 24,893,105 | 159,000 | 0.33 | 1463 | 7,441,175,000 | 636,018,833 | 25.55 | 2015-09-01 |
| 2234 | 2015-09-02 | 24,734,105 | 15,000 | 0.33 | 1459 | 7,441,175,000 | 662,874,014 | 26.80 | 2015-08-31 |
| 2235 | 2015-09-01 | 24,719,105 | 19,000 | 0.33 | 1458 | 7,441,175,000 | 668,651,790 | 27.05 | 2015-08-28 |
| 2236 | 2015-08-31 | 24,700,105 | -30,000 | 0.33 | 1460 | 7,441,175,000 | 669,372,846 | 27.10 | 2015-08-27 |
| 2237 | 2015-08-28 | 24,730,105 | -35,000 | 0.33 | 1462 | 7,441,175,000 | 607,124,078 | 24.55 | 2015-08-26 |
| 2238 | 2015-08-27 | 24,765,105 | 10,000 | 0.33 | 1463 | 7,441,175,000 | 617,889,370 | 24.95 | 2015-08-25 |
| 2239 | 2015-08-26 | 24,755,105 | 33,000 | 0.33 | 1461 | 7,441,175,000 | 601,549,052 | 24.30 | 2015-08-24 |
| 2240 | 2015-08-25 | 24,722,105 | -3,000 | 0.33 | 1459 | 7,441,175,000 | 635,358,099 | 25.70 | 2015-08-21 |
| 2241 | 2015-08-24 | 24,725,105 | -10,000 | 0.33 | 1459 | 7,441,175,000 | 649,034,006 | 26.25 | 2015-08-20 |
| 2242 | 2015-08-21 | 24,735,105 | 3,000 | 0.33 | 1459 | 7,441,175,000 | 661,664,059 | 26.75 | 2015-08-19 |
| 2243 | 2015-08-20 | 24,732,105 | -394,000 | 0.33 | 1461 | 7,441,175,000 | 678,896,282 | 27.45 | 2015-08-18 |
| 2244 | 2015-08-17 | 25,126,105 | -14,000 | 0.34 | 1461 | 7,441,175,000 | 724,888,129 | 28.85 | 2015-08-13 |
| 2245 | 2015-08-14 | 25,140,105 | -12,000 | 0.34 | 1463 | 7,441,175,000 | 721,521,014 | 28.70 | 2015-08-12 |
| 2246 | 2015-08-13 | 25,152,105 | -36,000 | 0.34 | 1463 | 7,441,175,000 | 743,244,703 | 29.55 | 2015-08-11 |
| 2247 | 2015-08-12 | 25,188,105 | -5,000 | 0.34 | 1465 | 7,441,175,000 | 734,233,261 | 29.15 | 2015-08-10 |
| 2248 | 2015-08-11 | 25,193,105 | -4,000 | 0.34 | 1465 | 7,441,175,000 | 721,782,458 | 28.65 | 2015-08-07 |
| 2249 | 2015-08-10 | 25,197,105 | -2,000 | 0.34 | 1464 | 7,441,175,000 | 713,078,072 | 28.30 | 2015-08-06 |
| 2250 | 2015-08-07 | 25,199,105 | -395,000 | 0.34 | 1465 | 7,441,175,000 | 723,214,314 | 28.70 | 2015-08-05 |
| 2251 | 2015-08-05 | 25,594,105 | 12,000 | 0.34 | 1462 | 7,441,175,000 | 706,397,298 | 27.60 | 2015-08-03 |
| 2252 | 2015-08-04 | 25,582,105 | 6,000 | 0.34 | 1461 | 7,441,175,000 | 730,369,098 | 28.55 | 2015-07-31 |
| 2253 | 2015-08-03 | 25,576,105 | 24,615 | 0.34 | 1461 | 7,441,175,000 | 739,149,435 | 28.90 | 2015-07-30 |
| 2254 | 2015-07-31 | 25,551,490 | 1 | 0.34 | 1461 | 7,441,175,000 | 757,601,679 | 29.65 | 2015-07-29 |
| 2255 | 2015-07-30 | 25,551,489 | -16,000 | 0.34 | 1461 | 7,441,175,000 | 747,381,053 | 29.25 | 2015-07-28 |
| 2256 | 2015-07-29 | 25,567,489 | -2,000 | 0.34 | 1461 | 7,441,175,000 | 742,735,555 | 29.05 | 2015-07-27 |
| 2257 | 2015-07-28 | 25,569,489 | -1,000 | 0.34 | 1460 | 7,441,175,000 | 786,261,787 | 30.75 | 2015-07-24 |
| 2258 | 2015-07-27 | 25,570,489 | -2,000 | 0.34 | 1461 | 7,441,175,000 | 810,584,501 | 31.70 | 2015-07-23 |
| 2259 | 2015-07-24 | 25,572,489 | 8,000 | 0.34 | 1461 | 7,441,175,000 | 811,926,526 | 31.75 | 2015-07-22 |
| 2260 | 2015-07-23 | 25,564,489 | -4,000 | 0.34 | 1460 | 7,441,175,000 | 812,950,750 | 31.80 | 2015-07-21 |
| 2261 | 2015-07-22 | 25,568,489 | -15,000 | 0.34 | 1463 | 7,441,175,000 | 799,015,281 | 31.25 | 2015-07-20 |
| 2262 | 2015-07-21 | 25,583,489 | -4,000 | 0.34 | 1463 | 7,441,175,000 | 805,879,904 | 31.50 | 2015-07-17 |
| 2263 | 2015-07-20 | 25,587,489 | 15,000 | 0.34 | 1462 | 7,441,175,000 | 797,050,282 | 31.15 | 2015-07-16 |
| 2264 | 2015-07-17 | 25,572,489 | 602,000 | 0.34 | 1462 | 7,441,175,000 | 786,354,037 | 30.75 | 2015-07-15 |
| 2265 | 2015-07-16 | 24,970,489 | 12,000 | 0.34 | 1462 | 7,441,175,000 | 789,067,452 | 31.60 | 2015-07-14 |
| 2266 | 2015-07-15 | 24,958,489 | 58,000 | 0.34 | 1460 | 7,441,175,000 | 793,679,950 | 31.80 | 2015-07-13 |
| 2267 | 2015-07-14 | 24,900,489 | 40,000 | 0.33 | 1459 | 7,441,175,000 | 783,120,379 | 31.45 | 2015-07-10 |
| 2268 | 2015-07-13 | 24,860,489 | -4,000 | 0.33 | 1453 | 7,441,175,000 | 733,384,426 | 29.50 | 2015-07-09 |
| 2269 | 2015-07-10 | 24,864,489 | -26,000 | 0.33 | 1454 | 7,441,175,000 | 693,719,243 | 27.90 | 2015-07-08 |
| 2270 | 2015-07-09 | 24,890,489 | -273,000 | 0.33 | 1456 | 7,441,175,000 | 761,648,963 | 30.60 | 2015-07-07 |
| 2271 | 2015-07-08 | 25,163,489 | 36,000 | 0.34 | 1455 | 7,441,175,000 | 793,908,078 | 31.55 | 2015-07-06 |
| 2272 | 2015-07-07 | 25,127,489 | -17,000 | 0.34 | 1459 | 7,441,175,000 | 810,361,520 | 32.25 | 2015-07-03 |
| 2273 | 2015-07-06 | 25,144,489 | -119,000 | 0.34 | 1461 | 7,441,175,000 | 832,282,586 | 33.10 | 2015-07-02 |
| 2274 | 2015-07-03 | 25,263,489 | 5,000 | 0.34 | 1460 | 7,441,175,000 | 852,642,754 | 33.75 | 2015-06-30 |
| 2275 | 2015-07-02 | 25,258,489 | 304,000 | 0.34 | 1458 | 7,441,175,000 | 824,689,666 | 32.65 | 2015-06-29 |
| 2276 | 2015-06-30 | 24,954,489 | 40,000 | 0.34 | 1458 | 7,441,175,000 | 828,489,035 | 33.20 | 2015-06-26 |
| 2277 | 2015-06-29 | 24,914,489 | -3,000 | 0.33 | 1457 | 7,441,175,000 | 853,321,248 | 34.25 | 2015-06-25 |
| 2278 | 2015-06-26 | 24,917,489 | -48,000 | 0.33 | 1459 | 7,441,175,000 | 872,112,115 | 35.00 | 2015-06-24 |
| 2279 | 2015-06-25 | 24,965,489 | -37,000 | 0.34 | 1459 | 7,441,175,000 | 876,288,664 | 35.10 | 2015-06-23 |
| 2280 | 2015-06-24 | 25,002,489 | 30,000 | 0.34 | 1459 | 7,441,175,000 | 860,085,622 | 34.40 | 2015-06-22 |
| 2281 | 2015-06-23 | 24,972,489 | 7,000 | 0.34 | 1459 | 7,441,175,000 | 834,081,133 | 33.40 | 2015-06-19 |
| 2282 | 2015-06-22 | 24,965,489 | 13,000 | 0.34 | 1459 | 7,441,175,000 | 847,578,352 | 33.95 | 2015-06-18 |
| 2283 | 2015-06-19 | 24,952,489 | 2,000 | 0.34 | 1457 | 7,441,175,000 | 865,851,368 | 34.70 | 2015-06-17 |
| 2284 | 2015-06-18 | 24,950,489 | 25,000 | 0.34 | 1455 | 7,441,175,000 | 853,306,724 | 34.20 | 2015-06-16 |
| 2285 | 2015-06-17 | 24,925,489 | 61,000 | 0.33 | 1454 | 7,441,175,000 | 877,377,213 | 35.20 | 2015-06-15 |
| 2286 | 2015-06-16 | 24,864,489 | 17,000 | 0.33 | 1452 | 7,441,175,000 | 902,580,951 | 36.30 | 2015-06-12 |
| 2287 | 2015-06-15 | 24,847,489 | 2,000 | 0.33 | 1452 | 7,441,175,000 | 882,085,860 | 35.50 | 2015-06-11 |
| 2288 | 2015-06-12 | 24,845,489 | 9,000 | 0.33 | 1450 | 7,441,175,000 | 857,169,371 | 34.50 | 2015-06-10 |
| 2289 | 2015-06-11 | 24,836,489 | -36,000 | 0.33 | 1448 | 7,441,175,000 | 870,518,939 | 35.05 | 2015-06-09 |
| 2290 | 2015-06-10 | 24,872,489 | 22,000 | 0.33 | 1451 | 7,441,175,000 | 899,140,477 | 36.15 | 2015-06-08 |
| 2291 | 2015-06-09 | 24,850,489 | 6,000 | 0.33 | 1450 | 7,441,175,000 | 884,677,408 | 35.60 | 2015-06-05 |
| 2292 | 2015-06-08 | 24,844,489 | 13,000 | 0.33 | 1448 | 7,441,175,000 | 903,097,175 | 36.35 | 2015-06-04 |
| 2293 | 2015-06-05 | 24,831,489 | 8,000 | 0.33 | 1446 | 7,441,175,000 | 905,107,774 | 36.45 | 2015-06-03 |
| 2294 | 2015-06-04 | 24,823,489 | 128,000 | 0.33 | 1447 | 7,441,175,000 | 924,674,965 | 37.25 | 2015-06-02 |
| 2295 | 2015-06-03 | 24,695,489 | 21,000 | 0.33 | 1444 | 7,441,175,000 | 937,193,808 | 37.95 | 2015-06-01 |
| 2296 | 2015-06-02 | 24,674,489 | 50,000 | 0.33 | 1443 | 7,441,175,000 | 919,124,715 | 37.25 | 2015-05-29 |
| 2297 | 2015-06-01 | 24,624,489 | 315,000 | 0.33 | 1438 | 7,441,175,000 | 920,955,889 | 37.40 | 2015-05-28 |
| 2298 | 2015-05-29 | 24,309,489 | 22,224 | 0.33 | 1434 | 7,441,175,000 | 950,501,020 | 39.10 | 2015-05-27 |
| 2299 | 2015-05-28 | 24,287,265 | -74,000 | 0.33 | 1435 | 7,441,175,000 | 970,276,237 | 39.95 | 2015-05-26 |
| 2300 | 2015-05-27 | 24,361,265 | -55,249 | 0.33 | 1441 | 7,441,175,000 | 939,126,766 | 38.55 | 2015-05-22 |
| 2301 | 2015-05-26 | 24,416,514 | -44,047 | 0.33 | 1447 | 7,441,175,000 | 911,956,798 | 37.35 | 2015-05-21 |
| 2302 | 2015-05-22 | 24,460,561 | 50,000 | 0.33 | 1456 | 7,441,175,000 | 923,386,178 | 37.75 | 2015-05-20 |
| 2303 | 2015-05-21 | 24,410,561 | -29,000 | 0.33 | 1455 | 7,441,175,000 | 920,278,150 | 37.70 | 2015-05-19 |
| 2304 | 2015-05-20 | 24,439,561 | -51,000 | 0.33 | 1455 | 7,441,175,000 | 895,709,911 | 36.65 | 2015-05-18 |
| 2305 | 2015-05-19 | 24,490,561 | -1,000 | 0.33 | 1457 | 7,441,175,000 | 906,150,757 | 37.00 | 2015-05-15 |
| 2306 | 2015-05-18 | 24,491,561 | -9,000 | 0.33 | 1457 | 7,441,175,000 | 889,043,664 | 36.30 | 2015-05-14 |
| 2307 | 2015-05-15 | 24,500,561 | -1,000 | 0.33 | 1457 | 7,441,175,000 | 901,620,645 | 36.80 | 2015-05-13 |
| 2308 | 2015-05-14 | 24,501,561 | -15,000 | 0.33 | 1458 | 7,441,175,000 | 916,358,381 | 37.40 | 2015-05-12 |
| 2309 | 2015-05-13 | 24,516,561 | 2,000 | 0.33 | 1459 | 7,441,175,000 | 936,532,630 | 38.20 | 2015-05-11 |
| 2310 | 2015-05-12 | 24,514,561 | -43,000 | 0.33 | 1459 | 7,441,175,000 | 921,747,494 | 37.60 | 2015-05-08 |
| 2311 | 2015-05-11 | 24,557,561 | -121,000 | 0.33 | 1461 | 7,441,175,000 | 914,769,147 | 37.25 | 2015-05-07 |
| 2312 | 2015-05-08 | 24,678,561 | -24,000 | 0.33 | 1462 | 7,441,175,000 | 935,317,462 | 37.90 | 2015-05-06 |
| 2313 | 2015-05-07 | 24,702,561 | -30,000 | 0.33 | 1462 | 7,441,175,000 | 916,465,013 | 37.10 | 2015-05-05 |
| 2314 | 2015-05-06 | 24,732,561 | 169,000 | 0.33 | 1466 | 7,441,175,000 | 931,180,922 | 37.65 | 2015-05-04 |
| 2315 | 2015-05-05 | 24,563,561 | 9,000 | 0.33 | 1467 | 7,441,175,000 | 927,274,428 | 37.75 | 2015-04-30 |
| 2316 | 2015-05-04 | 24,554,561 | -24,000 | 0.33 | 1469 | 7,441,175,000 | 942,895,142 | 38.40 | 2015-04-29 |
| 2317 | 2015-04-30 | 24,578,561 | 89,000 | 0.33 | 1472 | 7,441,175,000 | 936,443,174 | 38.10 | 2015-04-28 |
| 2318 | 2015-04-29 | 24,489,561 | 38,000 | 0.33 | 1472 | 7,441,175,000 | 935,501,230 | 38.20 | 2015-04-27 |
| 2319 | 2015-04-28 | 24,451,561 | 9,000 | 0.33 | 1471 | 7,441,175,000 | 920,601,272 | 37.65 | 2015-04-24 |
| 2320 | 2015-04-27 | 24,442,561 | -32,751 | 0.33 | 1473 | 7,441,175,000 | 922,706,678 | 37.75 | 2015-04-23 |
| 2321 | 2015-04-24 | 24,475,312 | -18,000 | 0.33 | 1476 | 7,441,175,000 | 945,970,809 | 38.65 | 2015-04-22 |
| 2322 | 2015-04-23 | 24,493,312 | -22,000 | 0.33 | 1478 | 7,441,175,000 | 947,891,174 | 38.70 | 2015-04-21 |
| 2323 | 2015-04-22 | 24,515,312 | 94,000 | 0.33 | 1480 | 7,441,175,000 | 910,743,841 | 37.15 | 2015-04-20 |
| 2324 | 2015-04-21 | 24,421,312 | -22,000 | 0.33 | 1477 | 7,441,175,000 | 943,883,709 | 38.65 | 2015-04-17 |
| 2325 | 2015-04-20 | 24,443,312 | -49,000 | 0.33 | 1479 | 7,441,175,000 | 964,288,658 | 39.45 | 2015-04-16 |
| 2326 | 2015-04-17 | 24,492,312 | -82,000 | 0.33 | 1482 | 7,441,175,000 | 928,258,625 | 37.90 | 2015-04-15 |
| 2327 | 2015-04-16 | 24,574,312 | -119,000 | 0.33 | 1485 | 7,441,175,000 | 949,797,159 | 38.65 | 2015-04-14 |
| 2328 | 2015-04-15 | 24,693,312 | -43,000 | 0.33 | 1487 | 7,441,175,000 | 987,732,480 | 40.00 | 2015-04-13 |
| 2329 | 2015-04-14 | 24,736,312 | -242,000 | 0.33 | 1492 | 7,441,175,000 | 989,452,480 | 40.00 | 2015-04-10 |
| 2330 | 2015-04-13 | 24,978,312 | -141,500 | 0.34 | 1510 | 7,441,175,000 | 976,651,999 | 39.10 | 2015-04-09 |
| 2331 | 2015-04-10 | 25,119,812 | -275,000 | 0.34 | 1524 | 7,441,175,000 | 938,224,978 | 37.35 | 2015-04-08 |
| 2332 | 2015-04-09 | 25,394,812 | -463,000 | 0.34 | 1558 | 7,441,175,000 | 887,548,679 | 34.95 | 2015-04-02 |
| 2333 | 2015-04-08 | 25,857,812 | -51,984 | 0.35 | 1596 | 7,441,175,000 | 898,558,967 | 34.75 | 2015-04-01 |
| 2334 | 2015-04-02 | 25,909,796 | -43,000 | 0.35 | 1610 | 7,441,175,000 | 879,637,574 | 33.95 | 2015-03-31 |
| 2335 | 2015-04-01 | 25,952,796 | -68,000 | 0.35 | 1615 | 7,441,175,000 | 883,692,704 | 34.05 | 2015-03-30 |
| 2336 | 2015-03-31 | 26,020,796 | -82,000 | 0.35 | 1621 | 7,441,175,000 | 840,471,711 | 32.30 | 2015-03-27 |
| 2337 | 2015-03-30 | 26,102,796 | -39,000 | 0.35 | 1637 | 7,441,175,000 | 843,120,311 | 32.30 | 2015-03-26 |
| 2338 | 2015-03-27 | 26,141,796 | 5,000 | 0.35 | 1642 | 7,441,175,000 | 853,529,639 | 32.65 | 2015-03-25 |
| 2339 | 2015-03-26 | 26,136,796 | -11,000 | 0.35 | 1642 | 7,441,175,000 | 866,434,787 | 33.15 | 2015-03-24 |
| 2340 | 2015-03-25 | 26,147,796 | -44,000 | 0.35 | 1643 | 7,441,175,000 | 879,873,335 | 33.65 | 2015-03-23 |
| 2341 | 2015-03-24 | 26,191,796 | -44,000 | 0.35 | 1646 | 7,441,175,000 | 861,710,088 | 32.90 | 2015-03-20 |
| 2342 | 2015-03-23 | 26,235,796 | -32,000 | 0.35 | 1648 | 7,441,175,000 | 859,222,319 | 32.75 | 2015-03-19 |
| 2343 | 2015-03-20 | 26,267,796 | 3,000 | 0.35 | 1650 | 7,441,175,000 | 849,763,201 | 32.35 | 2015-03-18 |
| 2344 | 2015-03-19 | 26,264,796 | 3,000 | 0.35 | 1651 | 7,441,175,000 | 835,220,513 | 31.80 | 2015-03-17 |
| 2345 | 2015-03-18 | 26,261,796 | -2,000 | 0.35 | 1651 | 7,441,175,000 | 839,064,382 | 31.95 | 2015-03-16 |
| 2346 | 2015-03-17 | 26,263,796 | -119,000 | 0.35 | 1652 | 7,441,175,000 | 820,743,625 | 31.25 | 2015-03-13 |
| 2347 | 2015-03-16 | 26,382,796 | 13,000 | 0.35 | 1652 | 7,441,175,000 | 817,866,676 | 31.00 | 2015-03-12 |
| 2348 | 2015-03-13 | 26,369,796 | -8,000 | 0.35 | 1652 | 7,441,175,000 | 801,641,798 | 30.40 | 2015-03-11 |
| 2349 | 2015-03-12 | 26,377,796 | 4,000 | 0.35 | 1651 | 7,441,175,000 | 807,160,558 | 30.60 | 2015-03-10 |
| 2350 | 2015-03-11 | 26,373,796 | 17,000 | 0.35 | 1651 | 7,441,175,000 | 826,818,505 | 31.35 | 2015-03-09 |
| 2351 | 2015-03-10 | 26,356,796 | -1,000 | 0.35 | 1651 | 7,441,175,000 | 817,060,676 | 31.00 | 2015-03-06 |
| 2352 | 2015-03-09 | 26,357,796 | 17,000 | 0.35 | 1651 | 7,441,175,000 | 815,773,786 | 30.95 | 2015-03-05 |
| 2353 | 2015-03-06 | 26,340,796 | -5,000 | 0.35 | 1648 | 7,441,175,000 | 824,466,915 | 31.30 | 2015-03-04 |
| 2354 | 2015-03-05 | 26,345,796 | 9,000 | 0.35 | 1649 | 7,441,175,000 | 844,382,762 | 32.05 | 2015-03-03 |
| 2355 | 2015-03-04 | 26,336,796 | -6,000 | 0.35 | 1648 | 7,441,175,000 | 877,015,307 | 33.30 | 2015-03-02 |
| 2356 | 2015-03-03 | 26,342,796 | -16,000 | 0.35 | 1648 | 7,441,175,000 | 875,897,967 | 33.25 | 2015-02-27 |
| 2357 | 2015-03-02 | 26,358,796 | -37,000 | 0.35 | 1649 | 7,441,175,000 | 872,476,148 | 33.10 | 2015-02-26 |
| 2358 | 2015-02-27 | 26,395,796 | -51,253 | 0.35 | 1651 | 7,441,175,000 | 863,142,529 | 32.70 | 2015-02-25 |
| 2359 | 2015-02-26 | 26,447,049 | -38,000 | 0.36 | 1657 | 7,441,175,000 | 856,884,388 | 32.40 | 2015-02-24 |
| 2360 | 2015-02-25 | 26,485,049 | 21,000 | 0.36 | 1660 | 7,441,175,000 | 855,467,083 | 32.30 | 2015-02-23 |
| 2361 | 2015-02-24 | 26,464,049 | -11,000 | 0.36 | 1660 | 7,441,175,000 | 857,435,188 | 32.40 | 2015-02-18 |
| 2362 | 2015-02-23 | 26,475,049 | 152,000 | 0.36 | 1662 | 7,441,175,000 | 847,201,568 | 32.00 | 2015-02-16 |
| 2363 | 2015-02-17 | 26,323,049 | -30,000 | 0.35 | 1664 | 7,441,175,000 | 842,337,568 | 32.00 | 2015-02-13 |
| 2364 | 2015-02-16 | 26,353,049 | 3,000 | 0.35 | 1667 | 7,441,175,000 | 828,803,391 | 31.45 | 2015-02-12 |
| 2365 | 2015-02-12 | 26,350,049 | 8,000 | 0.35 | 1668 | 7,441,175,000 | 818,169,021 | 31.05 | 2015-02-10 |
| 2366 | 2015-02-11 | 26,342,049 | 17,000 | 0.35 | 1668 | 7,441,175,000 | 813,969,314 | 30.90 | 2015-02-09 |
| 2367 | 2015-02-10 | 26,325,049 | 43,000 | 0.35 | 1666 | 7,441,175,000 | 809,495,257 | 30.75 | 2015-02-06 |
| 2368 | 2015-02-09 | 26,282,049 | -937 | 0.35 | 1666 | 7,441,175,000 | 816,057,621 | 31.05 | 2015-02-05 |
| 2369 | 2015-02-06 | 26,282,986 | -1,000 | 0.35 | 1667 | 7,441,175,000 | 808,201,820 | 30.75 | 2015-02-04 |
| 2370 | 2015-02-05 | 26,283,986 | -4,000 | 0.35 | 1669 | 7,441,175,000 | 821,374,563 | 31.25 | 2015-02-03 |
| 2371 | 2015-02-04 | 26,287,986 | 3,000 | 0.35 | 1671 | 7,441,175,000 | 786,010,781 | 29.90 | 2015-02-02 |
| 2372 | 2015-02-03 | 26,284,986 | 30,001 | 0.35 | 1669 | 7,441,175,000 | 804,320,572 | 30.60 | 2015-01-30 |
| 2373 | 2015-02-02 | 26,254,985 | -2,000 | 0.35 | 1667 | 7,441,175,000 | 807,340,789 | 30.75 | 2015-01-29 |
| 2374 | 2015-01-30 | 26,256,985 | -2,000 | 0.35 | 1668 | 7,441,175,000 | 820,530,781 | 31.25 | 2015-01-28 |
| 2375 | 2015-01-29 | 26,258,985 | -383,000 | 0.35 | 1669 | 7,441,175,000 | 837,661,622 | 31.90 | 2015-01-27 |
| 2376 | 2015-01-28 | 26,641,985 | -38,000 | 0.36 | 1670 | 7,441,175,000 | 867,196,612 | 32.55 | 2015-01-26 |
| 2377 | 2015-01-27 | 26,679,985 | -69,000 | 0.36 | 1673 | 7,441,175,000 | 865,765,513 | 32.45 | 2015-01-23 |
| 2378 | 2015-01-26 | 26,748,985 | 1,000 | 0.36 | 1678 | 7,441,175,000 | 849,280,274 | 31.75 | 2015-01-22 |
| 2379 | 2015-01-23 | 26,747,985 | -254,000 | 0.36 | 1682 | 7,441,175,000 | 850,585,923 | 31.80 | 2015-01-21 |
| 2380 | 2015-01-22 | 27,001,985 | -106,960 | 0.36 | 1683 | 7,441,175,000 | 833,011,237 | 30.85 | 2015-01-20 |
| 2381 | 2015-01-21 | 27,108,945 | -57,710 | 0.36 | 1687 | 7,441,175,000 | 802,424,772 | 29.60 | 2015-01-19 |
| 2382 | 2015-01-20 | 27,166,655 | -89,000 | 0.37 | 1689 | 7,441,175,000 | 862,541,296 | 31.75 | 2015-01-16 |
| 2383 | 2015-01-19 | 27,255,655 | -14,000 | 0.37 | 1691 | 7,441,175,000 | 862,641,481 | 31.65 | 2015-01-15 |
| 2384 | 2015-01-16 | 27,269,655 | -31,000 | 0.37 | 1695 | 7,441,175,000 | 833,087,960 | 30.55 | 2015-01-14 |
| 2385 | 2015-01-15 | 27,300,655 | -13,160 | 0.37 | 1701 | 7,441,175,000 | 836,765,076 | 30.65 | 2015-01-13 |
| 2386 | 2015-01-14 | 27,313,815 | 38,000 | 0.37 | 1703 | 7,441,175,000 | 830,339,976 | 30.40 | 2015-01-12 |
| 2387 | 2015-01-13 | 27,275,815 | -86,000 | 0.37 | 1702 | 7,441,175,000 | 830,548,567 | 30.45 | 2015-01-09 |
| 2388 | 2015-01-12 | 27,361,815 | -133,000 | 0.37 | 1704 | 7,441,175,000 | 819,486,359 | 29.95 | 2015-01-08 |
| 2389 | 2015-01-09 | 27,494,815 | 57,000 | 0.37 | 1707 | 7,441,175,000 | 819,345,487 | 29.80 | 2015-01-07 |
| 2390 | 2015-01-08 | 27,437,815 | 19,000 | 0.37 | 1702 | 7,441,175,000 | 814,903,106 | 29.70 | 2015-01-06 |
| 2391 | 2015-01-07 | 27,418,815 | -21,000 | 0.37 | 1706 | 7,441,175,000 | 839,015,739 | 30.60 | 2015-01-05 |
| 2392 | 2015-01-06 | 27,439,815 | 343,000 | 0.37 | 1707 | 7,441,175,000 | 861,610,191 | 31.40 | 2015-01-02 |
| 2393 | 2015-01-05 | 27,096,815 | -63,000 | 0.36 | 1708 | 7,441,175,000 | 825,098,017 | 30.45 | 2014-12-31 |
| 2394 | 2015-01-02 | 27,159,815 | -253,845 | 0.36 | 1711 | 7,441,175,000 | 828,374,358 | 30.50 | 2014-12-29 |
| 2395 | 2014-12-30 | 27,413,660 | -145,000 | 0.37 | 1721 | 7,441,175,000 | 768,953,163 | 28.05 | 2014-12-24 |
| 2396 | 2014-12-29 | 27,558,660 | -163,000 | 0.37 | 1742 | 7,441,175,000 | 779,910,078 | 28.30 | 2014-12-22 |
| 2397 | 2014-12-23 | 27,721,660 | -22,000 | 0.37 | 1758 | 7,441,175,000 | 770,662,148 | 27.80 | 2014-12-19 |
| 2398 | 2014-12-22 | 27,743,660 | 33,000 | 0.37 | 1761 | 7,441,175,000 | 765,725,016 | 27.60 | 2014-12-18 |
| 2399 | 2014-12-19 | 27,710,660 | -34,000 | 0.37 | 1760 | 7,441,175,000 | 746,802,287 | 26.95 | 2014-12-17 |
| 2400 | 2014-12-18 | 27,744,660 | -10,000 | 0.37 | 1758 | 7,441,175,000 | 739,395,189 | 26.65 | 2014-12-16 |
| 2401 | 2014-12-17 | 27,754,660 | -6,000 | 0.37 | 1759 | 7,441,175,000 | 739,661,689 | 26.65 | 2014-12-15 |
| 2402 | 2014-12-16 | 27,760,660 | 40,000 | 0.37 | 1759 | 7,441,175,000 | 742,597,655 | 26.75 | 2014-12-12 |
| 2403 | 2014-12-15 | 27,720,660 | -1,000 | 0.37 | 1757 | 7,441,175,000 | 748,457,820 | 27.00 | 2014-12-11 |
| 2404 | 2014-12-12 | 27,721,660 | 16,000 | 0.37 | 1758 | 7,441,175,000 | 752,643,069 | 27.15 | 2014-12-10 |
| 2405 | 2014-12-11 | 27,705,660 | -227,000 | 0.37 | 1757 | 7,441,175,000 | 749,438,103 | 27.05 | 2014-12-09 |
| 2406 | 2014-12-10 | 27,932,660 | 128,000 | 0.38 | 1759 | 7,441,175,000 | 794,684,177 | 28.45 | 2014-12-08 |
| 2407 | 2014-12-09 | 27,804,660 | -207,000 | 0.37 | 1762 | 7,441,175,000 | 777,140,247 | 27.95 | 2014-12-05 |
| 2408 | 2014-12-08 | 28,011,660 | -131,000 | 0.38 | 1766 | 7,441,175,000 | 782,925,897 | 27.95 | 2014-12-04 |
| 2409 | 2014-12-05 | 28,142,660 | -72,000 | 0.38 | 1775 | 7,441,175,000 | 759,851,820 | 27.00 | 2014-12-03 |
| 2410 | 2014-12-04 | 28,214,660 | -75,000 | 0.38 | 1783 | 7,441,175,000 | 766,028,019 | 27.15 | 2014-12-02 |
| 2411 | 2014-12-03 | 28,289,660 | -151,503 | 0.38 | 1790 | 7,441,175,000 | 725,629,779 | 25.65 | 2014-12-01 |
| 2412 | 2014-12-02 | 28,441,163 | -47,000 | 0.38 | 1795 | 7,441,175,000 | 766,489,343 | 26.95 | 2014-11-28 |
| 2413 | 2014-12-01 | 28,488,163 | -141,000 | 0.38 | 1796 | 7,441,175,000 | 769,180,401 | 27.00 | 2014-11-27 |
| 2414 | 2014-11-28 | 28,629,163 | -112,000 | 0.38 | 1802 | 7,441,175,000 | 767,261,568 | 26.80 | 2014-11-26 |
| 2415 | 2014-11-27 | 28,741,163 | -326,580 | 0.39 | 1823 | 7,441,175,000 | 718,529,075 | 25.00 | 2014-11-25 |
| 2416 | 2014-11-26 | 29,067,743 | -51,000 | 0.39 | 1841 | 7,441,175,000 | 725,240,188 | 24.95 | 2014-11-24 |
| 2417 | 2014-11-25 | 29,118,743 | -269,000 | 0.39 | 1846 | 7,441,175,000 | 669,731,089 | 23.00 | 2014-11-21 |
| 2418 | 2014-11-24 | 29,387,743 | -143,000 | 0.39 | 1858 | 7,441,175,000 | 670,040,540 | 22.80 | 2014-11-20 |
| 2419 | 2014-11-21 | 29,530,743 | -1,000 | 0.40 | 1864 | 7,441,175,000 | 670,347,866 | 22.70 | 2014-11-19 |
| 2420 | 2014-11-20 | 29,531,743 | -20,000 | 0.40 | 1865 | 7,441,175,000 | 668,893,979 | 22.65 | 2014-11-18 |
| 2421 | 2014-11-19 | 29,551,743 | -27,000 | 0.40 | 1866 | 7,441,175,000 | 672,302,153 | 22.75 | 2014-11-17 |
| 2422 | 2014-11-18 | 29,578,743 | -4,000 | 0.40 | 1866 | 7,441,175,000 | 683,268,963 | 23.10 | 2014-11-14 |
| 2423 | 2014-11-17 | 29,582,743 | -19,000 | 0.40 | 1867 | 7,441,175,000 | 689,277,912 | 23.30 | 2014-11-13 |
| 2424 | 2014-11-14 | 29,601,743 | -105,000 | 0.40 | 1870 | 7,441,175,000 | 680,840,089 | 23.00 | 2014-11-12 |
| 2425 | 2014-11-13 | 29,706,743 | -101,000 | 0.40 | 1872 | 7,441,175,000 | 681,769,752 | 22.95 | 2014-11-11 |
| 2426 | 2014-11-12 | 29,807,743 | 3,000 | 0.40 | 1872 | 7,441,175,000 | 679,616,540 | 22.80 | 2014-11-10 |
| 2427 | 2014-11-11 | 29,804,743 | -5,000 | 0.40 | 1871 | 7,441,175,000 | 678,057,903 | 22.75 | 2014-11-07 |
| 2428 | 2014-11-10 | 29,809,743 | -2,000 | 0.40 | 1872 | 7,441,175,000 | 684,133,602 | 22.95 | 2014-11-06 |
| 2429 | 2014-11-07 | 29,811,743 | 22,000 | 0.40 | 1873 | 7,441,175,000 | 687,160,676 | 23.05 | 2014-11-05 |
| 2430 | 2014-11-06 | 29,789,743 | -11,000 | 0.40 | 1873 | 7,441,175,000 | 685,164,089 | 23.00 | 2014-11-04 |
| 2431 | 2014-11-05 | 29,800,743 | -50,000 | 0.40 | 1875 | 7,441,175,000 | 685,417,089 | 23.00 | 2014-11-03 |
| 2432 | 2014-11-04 | 29,850,743 | -5,000 | 0.40 | 1876 | 7,441,175,000 | 692,537,238 | 23.20 | 2014-10-31 |
| 2433 | 2014-11-03 | 29,855,743 | -13,000 | 0.40 | 1875 | 7,441,175,000 | 676,232,579 | 22.65 | 2014-10-30 |
| 2434 | 2014-10-31 | 29,868,743 | 17,000 | 0.40 | 1876 | 7,441,175,000 | 682,500,778 | 22.85 | 2014-10-29 |
| 2435 | 2014-10-30 | 29,851,743 | -27,559 | 0.40 | 1876 | 7,441,175,000 | 667,186,456 | 22.35 | 2014-10-28 |
| 2436 | 2014-10-29 | 29,879,302 | -10,000 | 0.40 | 1878 | 7,441,175,000 | 651,368,784 | 21.80 | 2014-10-27 |
| 2437 | 2014-10-28 | 29,889,302 | -50,000 | 0.40 | 1879 | 7,441,175,000 | 653,081,249 | 21.85 | 2014-10-24 |
| 2438 | 2014-10-27 | 29,939,302 | -17,000 | 0.40 | 1879 | 7,441,175,000 | 658,664,644 | 22.00 | 2014-10-23 |
| 2439 | 2014-10-24 | 29,956,302 | -5,000 | 0.40 | 1881 | 7,441,175,000 | 656,043,014 | 21.90 | 2014-10-22 |
| 2440 | 2014-10-23 | 29,961,302 | -12,000 | 0.40 | 1881 | 7,441,175,000 | 647,164,123 | 21.60 | 2014-10-21 |
| 2441 | 2014-10-22 | 29,973,302 | 1,000 | 0.40 | 1882 | 7,441,175,000 | 645,924,658 | 21.55 | 2014-10-20 |
| 2442 | 2014-10-21 | 29,972,302 | -4,000 | 0.40 | 1882 | 7,441,175,000 | 641,407,263 | 21.40 | 2014-10-17 |
| 2443 | 2014-10-16 | 29,976,302 | 30,000 | 0.40 | 1882 | 7,441,175,000 | 642,991,678 | 21.45 | 2014-10-14 |
| 2444 | 2014-10-15 | 29,946,302 | 115,000 | 0.40 | 1882 | 7,441,175,000 | 645,342,808 | 21.55 | 2014-10-13 |
| 2445 | 2014-10-14 | 29,831,302 | 96,960 | 0.40 | 1881 | 7,441,175,000 | 642,864,558 | 21.55 | 2014-10-10 |
| 2446 | 2014-10-13 | 29,734,342 | -20,000 | 0.40 | 1879 | 7,441,175,000 | 651,182,090 | 21.90 | 2014-10-09 |
| 2447 | 2014-10-10 | 29,754,342 | 14,000 | 0.40 | 1881 | 7,441,175,000 | 650,132,373 | 21.85 | 2014-10-08 |
| 2448 | 2014-10-09 | 29,740,342 | 64,960 | 0.40 | 1880 | 7,441,175,000 | 649,826,473 | 21.85 | 2014-10-07 |
| 2449 | 2014-10-08 | 29,675,382 | 8,000 | 0.40 | 1879 | 7,441,175,000 | 645,439,559 | 21.75 | 2014-10-06 |
| 2450 | 2014-10-07 | 29,667,382 | -3,000 | 0.40 | 1876 | 7,441,175,000 | 642,298,820 | 21.65 | 2014-10-03 |
| 2451 | 2014-10-06 | 29,670,382 | 30,000 | 0.40 | 1877 | 7,441,175,000 | 639,396,732 | 21.55 | 2014-09-30 |
| 2452 | 2014-10-03 | 29,640,382 | -10,000 | 0.40 | 1875 | 7,441,175,000 | 647,642,347 | 21.85 | 2014-09-29 |
| 2453 | 2014-09-30 | 29,650,382 | 2,000 | 0.40 | 1877 | 7,441,175,000 | 652,308,404 | 22.00 | 2014-09-26 |
| 2454 | 2014-09-29 | 29,648,382 | 18,000 | 0.40 | 1879 | 7,441,175,000 | 656,711,661 | 22.15 | 2014-09-25 |
| 2455 | 2014-09-26 | 29,630,382 | -5,000 | 0.40 | 1878 | 7,441,175,000 | 657,794,480 | 22.20 | 2014-09-24 |
| 2456 | 2014-09-24 | 29,635,382 | 4,000 | 0.40 | 1878 | 7,441,175,000 | 659,387,250 | 22.25 | 2014-09-22 |
| 2457 | 2014-09-23 | 29,631,382 | -48,000 | 0.40 | 1877 | 7,441,175,000 | 669,669,233 | 22.60 | 2014-09-19 |
| 2458 | 2014-09-22 | 29,679,382 | -21,242 | 0.40 | 1878 | 7,441,175,000 | 672,238,002 | 22.65 | 2014-09-18 |
| 2459 | 2014-09-19 | 29,700,624 | -16,000 | 0.40 | 1883 | 7,441,175,000 | 678,659,258 | 22.85 | 2014-09-17 |
| 2460 | 2014-09-18 | 29,716,624 | 20,000 | 0.40 | 1884 | 7,441,175,000 | 668,624,040 | 22.50 | 2014-09-16 |
| 2461 | 2014-09-17 | 29,696,624 | 25,000 | 0.40 | 1883 | 7,441,175,000 | 672,628,534 | 22.65 | 2014-09-15 |
| 2462 | 2014-09-16 | 29,671,624 | 25,000 | 0.40 | 1885 | 7,441,175,000 | 685,414,514 | 23.10 | 2014-09-12 |
| 2463 | 2014-09-15 | 29,646,624 | -17,000 | 0.40 | 1885 | 7,441,175,000 | 683,354,683 | 23.05 | 2014-09-11 |
| 2464 | 2014-09-12 | 29,663,624 | 12,000 | 0.40 | 1885 | 7,441,175,000 | 691,162,439 | 23.30 | 2014-09-10 |
| 2465 | 2014-09-11 | 29,651,624 | 8,000 | 0.40 | 1884 | 7,441,175,000 | 710,156,395 | 23.95 | 2014-09-08 |
| 2466 | 2014-09-10 | 29,643,624 | -232,000 | 0.40 | 1884 | 7,441,175,000 | 698,107,345 | 23.55 | 2014-09-05 |
| 2467 | 2014-09-08 | 29,875,624 | -28,000 | 0.40 | 1885 | 7,441,175,000 | 708,052,289 | 23.70 | 2014-09-04 |
| 2468 | 2014-09-05 | 29,903,624 | -38,000 | 0.40 | 1886 | 7,441,175,000 | 689,278,533 | 23.05 | 2014-09-03 |
| 2469 | 2014-09-04 | 29,941,624 | -30,000 | 0.40 | 1890 | 7,441,175,000 | 666,201,134 | 22.25 | 2014-09-02 |
| 2470 | 2014-09-03 | 29,971,624 | 12,000 | 0.40 | 1890 | 7,441,175,000 | 663,871,472 | 22.15 | 2014-09-01 |
| 2471 | 2014-09-02 | 29,959,624 | -6,000 | 0.40 | 1890 | 7,441,175,000 | 666,601,634 | 22.25 | 2014-08-29 |
| 2472 | 2014-09-01 | 29,965,624 | -198,000 | 0.40 | 1892 | 7,441,175,000 | 674,226,540 | 22.50 | 2014-08-28 |
| 2473 | 2014-08-29 | 30,163,624 | 3,000 | 0.41 | 1891 | 7,441,175,000 | 683,206,084 | 22.65 | 2014-08-27 |
| 2474 | 2014-08-28 | 30,160,624 | 1,000 | 0.41 | 1892 | 7,441,175,000 | 690,678,290 | 22.90 | 2014-08-26 |
| 2475 | 2014-08-26 | 30,159,624 | -198 | 0.41 | 1892 | 7,441,175,000 | 687,639,427 | 22.80 | 2014-08-22 |
| 2476 | 2014-08-25 | 30,159,822 | 10,000 | 0.41 | 1893 | 7,441,175,000 | 681,611,977 | 22.60 | 2014-08-21 |
| 2477 | 2014-08-22 | 30,149,822 | -5,000 | 0.41 | 1893 | 7,441,175,000 | 690,430,924 | 22.90 | 2014-08-20 |
| 2478 | 2014-08-21 | 30,154,822 | 10,000 | 0.41 | 1894 | 7,441,175,000 | 696,576,388 | 23.10 | 2014-08-19 |
| 2479 | 2014-08-19 | 30,144,822 | 14,000 | 0.41 | 1893 | 7,441,175,000 | 691,823,665 | 22.95 | 2014-08-15 |
| 2480 | 2014-08-18 | 30,130,822 | -10,000 | 0.40 | 1891 | 7,441,175,000 | 693,008,906 | 23.00 | 2014-08-14 |
| 2481 | 2014-08-15 | 30,140,822 | -3,000 | 0.41 | 1892 | 7,441,175,000 | 703,788,194 | 23.35 | 2014-08-13 |
| 2482 | 2014-08-14 | 30,143,822 | -112,000 | 0.41 | 1893 | 7,441,175,000 | 691,800,715 | 22.95 | 2014-08-12 |
| 2483 | 2014-08-13 | 30,255,822 | -111,000 | 0.41 | 1894 | 7,441,175,000 | 698,909,488 | 23.10 | 2014-08-11 |
| 2484 | 2014-08-12 | 30,366,822 | 12,000 | 0.41 | 1894 | 7,441,175,000 | 683,253,495 | 22.50 | 2014-08-08 |
| 2485 | 2014-08-11 | 30,354,822 | -10,000 | 0.41 | 1893 | 7,441,175,000 | 689,054,459 | 22.70 | 2014-08-07 |
| 2486 | 2014-08-08 | 30,364,822 | -2,000 | 0.41 | 1894 | 7,441,175,000 | 695,354,424 | 22.90 | 2014-08-06 |
| 2487 | 2014-08-06 | 30,366,822 | 1,000 | 0.41 | 1895 | 7,441,175,000 | 706,028,612 | 23.25 | 2014-08-04 |
| 2488 | 2014-08-05 | 30,365,822 | -25,000 | 0.41 | 1895 | 7,441,175,000 | 698,413,906 | 23.00 | 2014-08-01 |
| 2489 | 2014-08-04 | 30,390,822 | -509,000 | 0.41 | 1897 | 7,441,175,000 | 709,625,694 | 23.35 | 2014-07-31 |
| 2490 | 2014-08-01 | 30,899,822 | -59,000 | 0.42 | 1898 | 7,441,175,000 | 709,150,915 | 22.95 | 2014-07-30 |
| 2491 | 2014-07-31 | 30,958,822 | 234,000 | 0.42 | 1903 | 7,441,175,000 | 708,957,024 | 22.90 | 2014-07-29 |
| 2492 | 2014-07-30 | 30,724,822 | -55,000 | 0.41 | 1908 | 7,441,175,000 | 682,091,048 | 22.20 | 2014-07-28 |
| 2493 | 2014-07-29 | 30,779,822 | -95,000 | 0.41 | 1915 | 7,441,175,000 | 680,234,066 | 22.10 | 2014-07-25 |
| 2494 | 2014-07-28 | 30,874,822 | 20,000 | 0.41 | 1916 | 7,441,175,000 | 679,246,084 | 22.00 | 2014-07-24 |
| 2495 | 2014-07-25 | 30,854,822 | -1,104,000 | 0.41 | 1915 | 7,441,175,000 | 661,835,932 | 21.45 | 2014-07-23 |
| 2496 | 2014-07-24 | 31,958,822 | -47,000 | 0.43 | 1917 | 7,441,175,000 | 666,341,439 | 20.85 | 2014-07-22 |
| 2497 | 2014-07-23 | 32,005,822 | 29,000 | 0.43 | 1918 | 7,441,175,000 | 648,117,896 | 20.25 | 2014-07-21 |
| 2498 | 2014-07-22 | 31,976,822 | -1,000 | 0.43 | 1918 | 7,441,175,000 | 655,524,851 | 20.50 | 2014-07-18 |
| 2499 | 2014-07-21 | 31,977,822 | -5,000 | 0.43 | 1919 | 7,441,175,000 | 657,144,242 | 20.55 | 2014-07-17 |
| 2500 | 2014-07-18 | 31,982,822 | -50,676 | 0.43 | 1920 | 7,441,175,000 | 662,044,415 | 20.70 | 2014-07-16 |
| 2501 | 2014-07-16 | 32,033,498 | -35,000 | 0.43 | 1921 | 7,441,175,000 | 671,101,783 | 20.95 | 2014-07-14 |
| 2502 | 2014-07-14 | 32,068,498 | 4,000 | 0.43 | 1924 | 7,441,175,000 | 668,628,183 | 20.85 | 2014-07-10 |
| 2503 | 2014-07-11 | 32,064,498 | -1,000 | 0.43 | 1922 | 7,441,175,000 | 660,528,659 | 20.60 | 2014-07-09 |
| 2504 | 2014-07-10 | 32,065,498 | -27,000 | 0.43 | 1923 | 7,441,175,000 | 666,962,358 | 20.80 | 2014-07-08 |
| 2505 | 2014-07-09 | 32,092,498 | -4,000 | 0.43 | 1924 | 7,441,175,000 | 670,733,208 | 20.90 | 2014-07-07 |
| 2506 | 2014-07-08 | 32,096,498 | -6,000 | 0.43 | 1924 | 7,441,175,000 | 670,816,808 | 20.90 | 2014-07-04 |
| 2507 | 2014-07-07 | 32,102,498 | 1,000 | 0.43 | 1924 | 7,441,175,000 | 672,547,333 | 20.95 | 2014-07-03 |
| 2508 | 2014-07-03 | 32,101,498 | -18,000 | 0.43 | 1923 | 7,441,175,000 | 651,660,409 | 20.30 | 2014-06-30 |
| 2509 | 2014-07-02 | 32,119,498 | 5,000 | 0.43 | 1924 | 7,441,175,000 | 655,237,759 | 20.40 | 2014-06-27 |
| 2510 | 2014-06-30 | 32,114,498 | 2,000 | 0.43 | 1923 | 7,441,175,000 | 658,347,209 | 20.50 | 2014-06-26 |
| 2511 | 2014-06-27 | 32,112,498 | -1,000 | 0.43 | 1922 | 7,441,175,000 | 651,883,709 | 20.30 | 2014-06-25 |
| 2512 | 2014-06-26 | 32,113,498 | 3,000 | 0.43 | 1923 | 7,441,175,000 | 655,115,359 | 20.40 | 2014-06-24 |
| 2513 | 2014-06-25 | 32,110,498 | -1,000 | 0.43 | 1922 | 7,441,175,000 | 653,448,634 | 20.35 | 2014-06-23 |
| 2514 | 2014-06-24 | 32,111,498 | -25,000 | 0.43 | 1921 | 7,441,175,000 | 674,341,458 | 21.00 | 2014-06-20 |
| 2515 | 2014-06-23 | 32,136,498 | -1,000 | 0.43 | 1922 | 7,441,175,000 | 671,652,808 | 20.90 | 2014-06-19 |
| 2516 | 2014-06-20 | 32,137,498 | -4,000 | 0.43 | 1922 | 7,441,175,000 | 682,921,833 | 21.25 | 2014-06-18 |
| 2517 | 2014-06-18 | 32,141,498 | -7,000 | 0.43 | 1924 | 7,441,175,000 | 694,256,357 | 21.60 | 2014-06-16 |
| 2518 | 2014-06-17 | 32,148,498 | -5,000 | 0.43 | 1925 | 7,441,175,000 | 687,977,857 | 21.40 | 2014-06-13 |
| 2519 | 2014-06-16 | 32,153,498 | -2,000 | 0.43 | 1926 | 7,441,175,000 | 686,477,182 | 21.35 | 2014-06-12 |
| 2520 | 2014-06-13 | 32,155,498 | 3,000 | 0.43 | 1927 | 7,441,175,000 | 696,166,532 | 21.65 | 2014-06-11 |
| 2521 | 2014-06-12 | 32,152,498 | -2,000 | 0.43 | 1926 | 7,441,175,000 | 700,924,456 | 21.80 | 2014-06-10 |
| 2522 | 2014-06-11 | 32,154,498 | -22,000 | 0.43 | 1925 | 7,441,175,000 | 686,498,532 | 21.35 | 2014-06-09 |
| 2523 | 2014-06-10 | 32,176,498 | -22,000 | 0.43 | 1925 | 7,441,175,000 | 685,359,407 | 21.30 | 2014-06-06 |
| 2524 | 2014-06-06 | 32,198,498 | 21,000 | 0.43 | 1926 | 7,441,175,000 | 677,778,383 | 21.05 | 2014-06-04 |
| 2525 | 2014-06-05 | 32,177,498 | -14,000 | 0.43 | 1926 | 7,441,175,000 | 685,380,707 | 21.30 | 2014-06-03 |
| 2526 | 2014-06-04 | 32,191,498 | 1,000 | 0.43 | 1927 | 7,441,175,000 | 685,678,907 | 21.30 | 2014-05-30 |
| 2527 | 2014-05-30 | 32,190,498 | -22,000 | 0.43 | 1926 | 7,441,175,000 | 674,390,933 | 20.95 | 2014-05-28 |
| 2528 | 2014-05-29 | 32,212,498 | -24,000 | 0.43 | 1925 | 7,441,175,000 | 655,524,334 | 20.35 | 2014-05-27 |
| 2529 | 2014-05-28 | 32,236,498 | -29,000 | 0.43 | 1926 | 7,441,175,000 | 660,848,209 | 20.50 | 2014-05-26 |
| 2530 | 2014-05-27 | 32,265,498 | 30,121 | 0.43 | 1927 | 7,441,175,000 | 659,829,434 | 20.45 | 2014-05-23 |
| 2531 | 2014-05-26 | 32,235,377 | 1,000 | 0.43 | 1926 | 7,441,175,000 | 659,213,460 | 20.45 | 2014-05-22 |
| 2532 | 2014-05-23 | 32,234,377 | 2,000 | 0.43 | 1926 | 7,441,175,000 | 646,299,259 | 20.05 | 2014-05-21 |
| 2533 | 2014-05-22 | 32,232,377 | 3,000 | 0.43 | 1928 | 7,441,175,000 | 644,002,892 | 19.98 | 2014-05-20 |
| 2534 | 2014-05-21 | 32,229,377 | 70,000 | 0.43 | 1928 | 7,441,175,000 | 642,653,777 | 19.94 | 2014-05-19 |
| 2535 | 2014-05-19 | 32,159,377 | 82,000 | 0.43 | 1927 | 7,441,175,000 | 648,011,447 | 20.15 | 2014-05-15 |
| 2536 | 2014-05-16 | 32,077,377 | -3,000 | 0.43 | 1928 | 7,441,175,000 | 649,566,884 | 20.25 | 2014-05-14 |
| 2537 | 2014-05-15 | 32,080,377 | 2,000 | 0.43 | 1930 | 7,441,175,000 | 648,023,615 | 20.20 | 2014-05-13 |
| 2538 | 2014-05-13 | 32,078,377 | 5,000 | 0.43 | 1929 | 7,441,175,000 | 640,284,405 | 19.96 | 2014-05-09 |
| 2539 | 2014-05-12 | 32,073,377 | -15,840 | 0.43 | 1929 | 7,441,175,000 | 643,071,209 | 20.05 | 2014-05-08 |
| 2540 | 2014-05-09 | 32,089,217 | 21,000 | 0.43 | 1929 | 7,441,175,000 | 634,724,712 | 19.78 | 2014-05-07 |
| 2541 | 2014-05-08 | 32,068,217 | 12,000 | 0.43 | 1928 | 7,441,175,000 | 639,440,247 | 19.94 | 2014-05-05 |
| 2542 | 2014-05-07 | 32,056,217 | 13,000 | 0.43 | 1927 | 7,441,175,000 | 642,727,151 | 20.05 | 2014-05-02 |
| 2543 | 2014-05-05 | 32,043,217 | -178,920 | 0.43 | 1926 | 7,441,175,000 | 640,223,476 | 19.98 | 2014-04-30 |
| 2544 | 2014-05-02 | 32,222,137 | -84,000 | 0.43 | 1930 | 7,441,175,000 | 657,331,595 | 20.40 | 2014-04-29 |
| 2545 | 2014-04-30 | 32,306,137 | -10,000 | 0.43 | 1930 | 7,441,175,000 | 646,122,740 | 20.00 | 2014-04-28 |
| 2546 | 2014-04-29 | 32,316,137 | -15,000 | 0.43 | 1931 | 7,441,175,000 | 660,865,002 | 20.45 | 2014-04-25 |
| 2547 | 2014-04-24 | 32,331,137 | -2,000 | 0.43 | 1932 | 7,441,175,000 | 678,953,877 | 21.00 | 2014-04-22 |
| 2548 | 2014-04-23 | 32,333,137 | 28,000 | 0.43 | 1932 | 7,441,175,000 | 683,845,848 | 21.15 | 2014-04-17 |
| 2549 | 2014-04-22 | 32,305,137 | 6,000 | 0.43 | 1931 | 7,441,175,000 | 684,868,904 | 21.20 | 2014-04-16 |
| 2550 | 2014-04-17 | 32,299,137 | 4,000 | 0.43 | 1929 | 7,441,175,000 | 686,356,661 | 21.25 | 2014-04-15 |
| 2551 | 2014-04-16 | 32,295,137 | -101,000 | 0.43 | 1928 | 7,441,175,000 | 702,419,230 | 21.75 | 2014-04-14 |
| 2552 | 2014-04-15 | 32,396,137 | -106,000 | 0.44 | 1930 | 7,441,175,000 | 698,136,752 | 21.55 | 2014-04-11 |
| 2553 | 2014-04-14 | 32,502,137 | -22,000 | 0.44 | 1931 | 7,441,175,000 | 739,423,617 | 22.75 | 2014-04-10 |
| 2554 | 2014-04-11 | 32,524,137 | 3,000 | 0.44 | 1933 | 7,441,175,000 | 731,793,083 | 22.50 | 2014-04-09 |
| 2555 | 2014-04-10 | 32,521,137 | -9,000 | 0.44 | 1933 | 7,441,175,000 | 731,725,583 | 22.50 | 2014-04-08 |
| 2556 | 2014-04-09 | 32,530,137 | -11,000 | 0.44 | 1932 | 7,441,175,000 | 722,169,041 | 22.20 | 2014-04-07 |
| 2557 | 2014-04-08 | 32,541,137 | -9,000 | 0.44 | 1933 | 7,441,175,000 | 711,023,843 | 21.85 | 2014-04-04 |
| 2558 | 2014-04-07 | 32,550,137 | -8,000 | 0.44 | 1934 | 7,441,175,000 | 707,965,480 | 21.75 | 2014-04-03 |
| 2559 | 2014-04-03 | 32,558,137 | -36,000 | 0.44 | 1934 | 7,441,175,000 | 713,023,200 | 21.90 | 2014-04-01 |
| 2560 | 2014-04-02 | 32,594,137 | -47,000 | 0.44 | 1935 | 7,441,175,000 | 715,441,307 | 21.95 | 2014-03-31 |
| 2561 | 2014-04-01 | 32,641,137 | -2,000 | 0.44 | 1935 | 7,441,175,000 | 706,680,616 | 21.65 | 2014-03-28 |
| 2562 | 2014-03-31 | 32,643,137 | -35,000 | 0.44 | 1937 | 7,441,175,000 | 698,563,132 | 21.40 | 2014-03-27 |
| 2563 | 2014-03-28 | 32,678,137 | 62,000 | 0.44 | 1939 | 7,441,175,000 | 692,776,504 | 21.20 | 2014-03-26 |
| 2564 | 2014-03-27 | 32,616,137 | -1,000 | 0.44 | 1936 | 7,441,175,000 | 689,831,298 | 21.15 | 2014-03-25 |
| 2565 | 2014-03-26 | 32,617,137 | -28,000 | 0.44 | 1936 | 7,441,175,000 | 689,852,448 | 21.15 | 2014-03-24 |
| 2566 | 2014-03-25 | 32,645,137 | -8,000 | 0.44 | 1937 | 7,441,175,000 | 664,328,538 | 20.35 | 2014-03-21 |
| 2567 | 2014-03-24 | 32,653,137 | 7,000 | 0.44 | 1938 | 7,441,175,000 | 657,960,711 | 20.15 | 2014-03-20 |
| 2568 | 2014-03-21 | 32,646,137 | 22,000 | 0.44 | 1936 | 7,441,175,000 | 674,142,729 | 20.65 | 2014-03-19 |
| 2569 | 2014-03-20 | 32,624,137 | -8,000 | 0.44 | 1935 | 7,441,175,000 | 673,688,429 | 20.65 | 2014-03-18 |
| 2570 | 2014-03-19 | 32,632,137 | -55,000 | 0.44 | 1935 | 7,441,175,000 | 664,063,988 | 20.35 | 2014-03-17 |
| 2571 | 2014-03-18 | 32,687,137 | -9,000 | 0.44 | 1936 | 7,441,175,000 | 661,914,524 | 20.25 | 2014-03-14 |
| 2572 | 2014-03-17 | 32,696,137 | 40,000 | 0.44 | 1934 | 7,441,175,000 | 668,636,002 | 20.45 | 2014-03-13 |
| 2573 | 2014-03-14 | 32,656,137 | 7,000 | 0.44 | 1931 | 7,441,175,000 | 675,982,036 | 20.70 | 2014-03-12 |
| 2574 | 2014-03-13 | 32,649,137 | -86,000 | 0.44 | 1930 | 7,441,175,000 | 700,323,989 | 21.45 | 2014-03-11 |
| 2575 | 2014-03-12 | 32,735,137 | 16,000 | 0.44 | 1931 | 7,441,175,000 | 700,531,932 | 21.40 | 2014-03-10 |
| 2576 | 2014-03-07 | 32,719,137 | 38,000 | 0.44 | 1929 | 7,441,175,000 | 726,364,841 | 22.20 | 2014-03-05 |
| 2577 | 2014-03-06 | 32,681,137 | 4,000 | 0.44 | 1928 | 7,441,175,000 | 723,887,185 | 22.15 | 2014-03-04 |
| 2578 | 2014-03-05 | 32,677,137 | 51,000 | 0.44 | 1930 | 7,441,175,000 | 718,897,014 | 22.00 | 2014-03-03 |
| 2579 | 2014-03-03 | 32,626,137 | -4,000 | 0.44 | 1927 | 7,441,175,000 | 738,982,003 | 22.65 | 2014-02-27 |
| 2580 | 2014-02-28 | 32,630,137 | 9,000 | 0.44 | 1928 | 7,441,175,000 | 734,178,083 | 22.50 | 2014-02-26 |
| 2581 | 2014-02-27 | 32,621,137 | -7,000 | 0.44 | 1926 | 7,441,175,000 | 729,082,412 | 22.35 | 2014-02-25 |
| 2582 | 2014-02-26 | 32,628,137 | 40,000 | 0.44 | 1926 | 7,441,175,000 | 739,027,303 | 22.65 | 2014-02-24 |
| 2583 | 2014-02-21 | 32,588,137 | 2,000 | 0.44 | 1925 | 7,441,175,000 | 751,156,558 | 23.05 | 2014-02-19 |
| 2584 | 2014-02-20 | 32,586,137 | -14,000 | 0.44 | 1925 | 7,441,175,000 | 752,739,765 | 23.10 | 2014-02-18 |
| 2585 | 2014-02-19 | 32,600,137 | 98,000 | 0.44 | 1927 | 7,441,175,000 | 744,913,130 | 22.85 | 2014-02-17 |
| 2586 | 2014-02-18 | 32,502,137 | -2,000 | 0.44 | 1926 | 7,441,175,000 | 702,046,159 | 21.60 | 2014-02-14 |
| 2587 | 2014-02-14 | 32,504,137 | 5,000 | 0.44 | 1926 | 7,441,175,000 | 708,590,187 | 21.80 | 2014-02-12 |
| 2588 | 2014-02-12 | 32,499,137 | 10,000 | 0.44 | 1925 | 7,441,175,000 | 667,857,265 | 20.55 | 2014-02-10 |
| 2589 | 2014-02-11 | 32,489,137 | -10,000 | 0.44 | 1925 | 7,441,175,000 | 667,651,765 | 20.55 | 2014-02-07 |
| 2590 | 2014-02-10 | 32,499,137 | 1,000 | 0.44 | 1927 | 7,441,175,000 | 661,357,438 | 20.35 | 2014-02-06 |
| 2591 | 2014-02-07 | 32,498,137 | -3,000 | 0.44 | 1927 | 7,441,175,000 | 658,087,274 | 20.25 | 2014-02-05 |
| 2592 | 2014-02-06 | 32,501,137 | 16,000 | 0.44 | 1925 | 7,441,175,000 | 663,023,195 | 20.40 | 2014-02-04 |
| 2593 | 2014-02-05 | 32,485,137 | 6,000 | 0.44 | 1921 | 7,441,175,000 | 688,684,904 | 21.20 | 2014-01-30 |
| 2594 | 2014-02-04 | 32,479,137 | -3,000 | 0.44 | 1920 | 7,441,175,000 | 693,429,575 | 21.35 | 2014-01-28 |
| 2595 | 2014-01-29 | 32,482,137 | 212,000 | 0.44 | 1920 | 7,441,175,000 | 708,110,587 | 21.80 | 2014-01-27 |
| 2596 | 2014-01-28 | 32,270,137 | -7,000 | 0.43 | 1918 | 7,441,175,000 | 724,464,576 | 22.45 | 2014-01-24 |
| 2597 | 2014-01-27 | 32,277,137 | -3,000 | 0.43 | 1919 | 7,441,175,000 | 739,146,437 | 22.90 | 2014-01-23 |
| 2598 | 2014-01-24 | 32,280,137 | -5,000 | 0.43 | 1920 | 7,441,175,000 | 752,127,192 | 23.30 | 2014-01-22 |
| 2599 | 2014-01-23 | 32,285,137 | -54,000 | 0.43 | 1920 | 7,441,175,000 | 739,329,637 | 22.90 | 2014-01-21 |
| 2600 | 2014-01-22 | 32,339,137 | -610,056 | 0.43 | 1922 | 7,441,175,000 | 726,013,626 | 22.45 | 2014-01-20 |
| 2601 | 2014-01-21 | 32,949,193 | 40,000 | 0.44 | 1923 | 7,441,175,000 | 746,299,221 | 22.65 | 2014-01-17 |
| 2602 | 2014-01-17 | 32,909,193 | -56,000 | 0.44 | 1923 | 7,441,175,000 | 748,684,141 | 22.75 | 2014-01-15 |
| 2603 | 2014-01-16 | 32,965,193 | -12,000 | 0.44 | 1925 | 7,441,175,000 | 740,068,583 | 22.45 | 2014-01-14 |
| 2604 | 2014-01-15 | 32,977,193 | 6,000 | 0.44 | 1925 | 7,441,175,000 | 727,147,106 | 22.05 | 2014-01-13 |
| 2605 | 2014-01-14 | 32,971,193 | 6,000 | 0.44 | 1924 | 7,441,175,000 | 727,014,806 | 22.05 | 2014-01-10 |
| 2606 | 2014-01-13 | 32,965,193 | 4,000 | 0.44 | 1924 | 7,441,175,000 | 730,179,025 | 22.15 | 2014-01-09 |
| 2607 | 2014-01-10 | 32,961,193 | -2,000 | 0.44 | 1923 | 7,441,175,000 | 749,867,141 | 22.75 | 2014-01-08 |
| 2608 | 2014-01-09 | 32,963,193 | -31,000 | 0.44 | 1923 | 7,441,175,000 | 740,023,683 | 22.45 | 2014-01-07 |
| 2609 | 2014-01-08 | 32,994,193 | 12,000 | 0.44 | 1925 | 7,441,175,000 | 750,617,891 | 22.75 | 2014-01-06 |
| 2610 | 2014-01-07 | 32,982,193 | 5,000 | 0.44 | 1924 | 7,441,175,000 | 760,239,549 | 23.05 | 2014-01-03 |
| 2611 | 2014-01-06 | 32,977,193 | 5,000 | 0.44 | 1922 | 7,441,175,000 | 786,506,053 | 23.85 | 2014-01-02 |
| 2612 | 2014-01-03 | 32,972,193 | 1,000 | 0.44 | 1921 | 7,441,175,000 | 799,575,680 | 24.25 | 2013-12-31 |
| 2613 | 2014-01-02 | 32,971,193 | -39,000 | 0.44 | 1920 | 7,441,175,000 | 802,848,550 | 24.35 | 2013-12-27 |
| 2614 | 2013-12-30 | 33,010,193 | 22,920 | 0.44 | 1921 | 7,441,175,000 | 795,545,651 | 24.10 | 2013-12-24 |
| 2615 | 2013-12-27 | 32,987,273 | -23,000 | 0.44 | 1921 | 7,441,175,000 | 773,551,552 | 23.45 | 2013-12-20 |
| 2616 | 2013-12-23 | 33,010,273 | -48,000 | 0.44 | 1922 | 7,441,175,000 | 795,547,579 | 24.10 | 2013-12-19 |
| 2617 | 2013-12-20 | 33,058,273 | 13,000 | 0.44 | 1923 | 7,441,175,000 | 816,539,343 | 24.70 | 2013-12-18 |
| 2618 | 2013-12-18 | 33,045,273 | 87,000 | 0.44 | 1923 | 7,441,175,000 | 812,913,716 | 24.60 | 2013-12-16 |
| 2619 | 2013-12-17 | 32,958,273 | 4,000 | 0.44 | 1923 | 7,441,175,000 | 822,308,911 | 24.95 | 2013-12-13 |
| 2620 | 2013-12-16 | 32,954,273 | 8,000 | 0.44 | 1923 | 7,441,175,000 | 804,084,261 | 24.40 | 2013-12-12 |
| 2621 | 2013-12-13 | 32,946,273 | 630,056 | 0.44 | 1924 | 7,441,175,000 | 812,125,629 | 24.65 | 2013-12-11 |
| 2622 | 2013-12-12 | 32,316,217 | -65,000 | 0.43 | 1922 | 7,441,175,000 | 824,063,534 | 25.50 | 2013-12-10 |
| 2623 | 2013-12-11 | 32,381,217 | 2,000 | 0.44 | 1925 | 7,441,175,000 | 828,959,155 | 25.60 | 2013-12-09 |
| 2624 | 2013-12-10 | 32,379,217 | -15,000 | 0.44 | 1925 | 7,441,175,000 | 820,813,151 | 25.35 | 2013-12-06 |
| 2625 | 2013-12-09 | 32,394,217 | 4,000 | 0.44 | 1927 | 7,441,175,000 | 824,432,823 | 25.45 | 2013-12-05 |
| 2626 | 2013-12-06 | 32,390,217 | 2,000 | 0.44 | 1927 | 7,441,175,000 | 827,570,044 | 25.55 | 2013-12-04 |
| 2627 | 2013-12-04 | 32,388,217 | 32,000 | 0.44 | 1928 | 7,441,175,000 | 832,377,177 | 25.70 | 2013-12-02 |
| 2628 | 2013-12-03 | 32,356,217 | -30,000 | 0.43 | 1927 | 7,441,175,000 | 808,905,425 | 25.00 | 2013-11-29 |
| 2629 | 2013-12-02 | 32,386,217 | -351,000 | 0.44 | 1930 | 7,441,175,000 | 806,416,803 | 24.90 | 2013-11-28 |
| 2630 | 2013-11-29 | 32,737,217 | -48,000 | 0.44 | 1931 | 7,441,175,000 | 815,156,703 | 24.90 | 2013-11-27 |
| 2631 | 2013-11-28 | 32,785,217 | -82,000 | 0.44 | 1933 | 7,441,175,000 | 808,155,599 | 24.65 | 2013-11-26 |
| 2632 | 2013-11-27 | 32,867,217 | -25,000 | 0.44 | 1937 | 7,441,175,000 | 820,037,064 | 24.95 | 2013-11-25 |
| 2633 | 2013-11-26 | 32,892,217 | -21,000 | 0.44 | 1937 | 7,441,175,000 | 822,305,425 | 25.00 | 2013-11-22 |
| 2634 | 2013-11-25 | 32,913,217 | -61,000 | 0.44 | 1939 | 7,441,175,000 | 801,436,834 | 24.35 | 2013-11-21 |
| 2635 | 2013-11-22 | 32,974,217 | -86,000 | 0.44 | 1940 | 7,441,175,000 | 802,922,184 | 24.35 | 2013-11-20 |
| 2636 | 2013-11-21 | 33,060,217 | -242,000 | 0.44 | 1951 | 7,441,175,000 | 800,057,251 | 24.20 | 2013-11-19 |
| 2637 | 2013-11-20 | 33,302,217 | -416,000 | 0.45 | 1960 | 7,441,175,000 | 769,281,213 | 23.10 | 2013-11-18 |
| 2638 | 2013-11-19 | 33,718,217 | -281,000 | 0.45 | 1981 | 7,441,175,000 | 716,512,111 | 21.25 | 2013-11-15 |
| 2639 | 2013-11-18 | 33,999,217 | -30,000 | 0.46 | 2001 | 7,441,175,000 | 700,383,870 | 20.60 | 2013-11-14 |
| 2640 | 2013-11-15 | 34,029,217 | -27,000 | 0.46 | 2005 | 7,441,175,000 | 694,196,027 | 20.40 | 2013-11-13 |
| 2641 | 2013-11-14 | 34,056,217 | 98,000 | 0.46 | 2004 | 7,441,175,000 | 713,477,746 | 20.95 | 2013-11-12 |
| 2642 | 2013-11-13 | 33,958,217 | 1,000 | 0.46 | 2004 | 7,441,175,000 | 708,028,824 | 20.85 | 2013-11-11 |
| 2643 | 2013-11-12 | 33,957,217 | -4,000 | 0.46 | 2005 | 7,441,175,000 | 696,122,949 | 20.50 | 2013-11-08 |
| 2644 | 2013-11-11 | 33,961,217 | 15,000 | 0.46 | 2005 | 7,441,175,000 | 702,997,192 | 20.70 | 2013-11-07 |
| 2645 | 2013-11-08 | 33,946,217 | -15,000 | 0.46 | 2006 | 7,441,175,000 | 711,173,246 | 20.95 | 2013-11-06 |
| 2646 | 2013-11-06 | 33,961,217 | -2,000 | 0.46 | 2006 | 7,441,175,000 | 718,279,740 | 21.15 | 2013-11-04 |
| 2647 | 2013-11-05 | 33,963,217 | 36,000 | 0.46 | 2008 | 7,441,175,000 | 711,529,396 | 20.95 | 2013-11-01 |
| 2648 | 2013-11-04 | 33,927,217 | 1,000 | 0.46 | 2009 | 7,441,175,000 | 698,900,670 | 20.60 | 2013-10-31 |
| 2649 | 2013-11-01 | 33,926,217 | -16,000 | 0.46 | 2009 | 7,441,175,000 | 702,272,692 | 20.70 | 2013-10-30 |
| 2650 | 2013-10-31 | 33,942,217 | 33,000 | 0.46 | 2009 | 7,441,175,000 | 682,238,562 | 20.10 | 2013-10-29 |
| 2651 | 2013-10-30 | 33,909,217 | -16,000 | 0.46 | 2005 | 7,441,175,000 | 677,506,156 | 19.98 | 2013-10-28 |
| 2652 | 2013-10-29 | 33,925,217 | -3,000 | 0.46 | 2005 | 7,441,175,000 | 665,612,758 | 19.62 | 2013-10-25 |
| 2653 | 2013-10-28 | 33,928,217 | 99,000 | 0.46 | 2006 | 7,441,175,000 | 672,457,261 | 19.82 | 2013-10-24 |
| 2654 | 2013-10-25 | 33,829,217 | -18,000 | 0.45 | 2007 | 7,441,175,000 | 678,275,801 | 20.05 | 2013-10-23 |
| 2655 | 2013-10-24 | 33,847,217 | -30,000 | 0.45 | 2009 | 7,441,175,000 | 690,483,227 | 20.40 | 2013-10-22 |
| 2656 | 2013-10-23 | 33,877,217 | 72,000 | 0.46 | 2010 | 7,441,175,000 | 694,482,949 | 20.50 | 2013-10-21 |
| 2657 | 2013-10-22 | 33,805,217 | -202,678 | 0.45 | 2006 | 7,441,175,000 | 693,006,949 | 20.50 | 2013-10-18 |
| 2658 | 2013-10-21 | 34,007,895 | -10,000 | 0.46 | 2008 | 7,441,175,000 | 693,761,058 | 20.40 | 2013-10-17 |
| 2659 | 2013-10-18 | 34,017,895 | -15,000 | 0.46 | 2009 | 7,441,175,000 | 702,469,532 | 20.65 | 2013-10-16 |
| 2660 | 2013-10-16 | 34,032,895 | -10,000 | 0.46 | 2010 | 7,441,175,000 | 704,480,927 | 20.70 | 2013-10-11 |
| 2661 | 2013-10-11 | 34,042,895 | 7,000 | 0.46 | 2011 | 7,441,175,000 | 697,879,348 | 20.50 | 2013-10-09 |
| 2662 | 2013-10-10 | 34,035,895 | 418,000 | 0.46 | 2011 | 7,441,175,000 | 701,139,437 | 20.60 | 2013-10-08 |
| 2663 | 2013-10-09 | 33,617,895 | -10,000 | 0.45 | 2010 | 7,441,175,000 | 687,485,953 | 20.45 | 2013-10-07 |
| 2664 | 2013-10-08 | 33,627,895 | -6,000 | 0.45 | 2011 | 7,441,175,000 | 692,734,637 | 20.60 | 2013-10-04 |
| 2665 | 2013-10-07 | 33,633,895 | 6,000 | 0.45 | 2012 | 7,441,175,000 | 692,858,237 | 20.60 | 2013-10-03 |
| 2666 | 2013-10-04 | 33,627,895 | 5,000 | 0.45 | 2011 | 7,441,175,000 | 674,239,295 | 20.05 | 2013-10-02 |
| 2667 | 2013-10-03 | 33,622,895 | 7,000 | 0.45 | 2012 | 7,441,175,000 | 675,820,190 | 20.10 | 2013-09-30 |
| 2668 | 2013-09-30 | 33,615,895 | -22,000 | 0.45 | 2011 | 7,441,175,000 | 699,210,616 | 20.80 | 2013-09-26 |
| 2669 | 2013-09-27 | 33,637,895 | 14,000 | 0.45 | 2012 | 7,441,175,000 | 706,395,795 | 21.00 | 2013-09-25 |
| 2670 | 2013-09-26 | 33,623,895 | 114,000 | 0.45 | 2011 | 7,441,175,000 | 707,782,990 | 21.05 | 2013-09-24 |
| 2671 | 2013-09-25 | 33,509,895 | 10,000 | 0.45 | 2008 | 7,441,175,000 | 712,085,269 | 21.25 | 2013-09-23 |
| 2672 | 2013-09-24 | 33,499,895 | -57,000 | 0.45 | 2008 | 7,441,175,000 | 710,197,774 | 21.20 | 2013-09-19 |
| 2673 | 2013-09-23 | 33,556,895 | -45,000 | 0.45 | 2008 | 7,441,175,000 | 699,661,261 | 20.85 | 2013-09-18 |
| 2674 | 2013-09-19 | 33,601,895 | -37,000 | 0.45 | 2009 | 7,441,175,000 | 707,319,890 | 21.05 | 2013-09-17 |
| 2675 | 2013-09-18 | 33,638,895 | -45,000 | 0.45 | 2011 | 7,441,175,000 | 721,554,298 | 21.45 | 2013-09-16 |
| 2676 | 2013-09-17 | 33,683,895 | -134,000 | 0.45 | 2011 | 7,441,175,000 | 714,098,574 | 21.20 | 2013-09-13 |
| 2677 | 2013-09-16 | 33,817,895 | -13,000 | 0.45 | 2014 | 7,441,175,000 | 718,630,269 | 21.25 | 2013-09-12 |
| 2678 | 2013-09-13 | 33,830,895 | 7,000 | 0.45 | 2016 | 7,441,175,000 | 713,831,885 | 21.10 | 2013-09-11 |
| 2679 | 2013-09-12 | 33,823,895 | -34,000 | 0.45 | 2017 | 7,441,175,000 | 713,684,185 | 21.10 | 2013-09-10 |
| 2680 | 2013-09-11 | 33,857,895 | -14,000 | 0.46 | 2022 | 7,441,175,000 | 704,244,216 | 20.80 | 2013-09-09 |
| 2681 | 2013-09-10 | 33,871,895 | -46,000 | 0.46 | 2023 | 7,441,175,000 | 696,067,442 | 20.55 | 2013-09-06 |
| 2682 | 2013-09-09 | 33,917,895 | -27,000 | 0.46 | 2024 | 7,441,175,000 | 695,316,848 | 20.50 | 2013-09-05 |
| 2683 | 2013-09-06 | 33,944,895 | -107,000 | 0.46 | 2023 | 7,441,175,000 | 685,686,879 | 20.20 | 2013-09-04 |
| 2684 | 2013-09-05 | 34,051,895 | -12,000 | 0.46 | 2026 | 7,441,175,000 | 682,740,495 | 20.05 | 2013-09-03 |
| 2685 | 2013-09-04 | 34,063,895 | -146,000 | 0.46 | 2027 | 7,441,175,000 | 665,608,508 | 19.54 | 2013-09-02 |
| 2686 | 2013-09-03 | 34,209,895 | -57,000 | 0.46 | 2032 | 7,441,175,000 | 651,356,401 | 19.04 | 2013-08-30 |
| 2687 | 2013-09-02 | 34,266,895 | 6,000 | 0.46 | 2036 | 7,441,175,000 | 655,183,032 | 19.12 | 2013-08-29 |
| 2688 | 2013-08-30 | 34,260,895 | 18,000 | 0.46 | 2036 | 7,441,175,000 | 656,438,748 | 19.16 | 2013-08-28 |
| 2689 | 2013-08-29 | 34,242,895 | 16,000 | 0.46 | 2035 | 7,441,175,000 | 669,106,168 | 19.54 | 2013-08-27 |
| 2690 | 2013-08-28 | 34,226,895 | -1,000 | 0.46 | 2035 | 7,441,175,000 | 674,269,832 | 19.70 | 2013-08-26 |
| 2691 | 2013-08-27 | 34,227,895 | -2,000 | 0.46 | 2036 | 7,441,175,000 | 659,229,258 | 19.26 | 2013-08-23 |
| 2692 | 2013-08-26 | 34,229,895 | 15,000 | 0.46 | 2037 | 7,441,175,000 | 658,583,180 | 19.24 | 2013-08-22 |
| 2693 | 2013-08-23 | 34,214,895 | 3,000 | 0.46 | 2036 | 7,441,175,000 | 652,820,197 | 19.08 | 2013-08-21 |
| 2694 | 2013-08-22 | 34,211,895 | -1,650 | 0.46 | 2036 | 7,441,175,000 | 657,552,622 | 19.22 | 2013-08-20 |
| 2695 | 2013-08-21 | 34,213,545 | 168,000 | 0.46 | 2035 | 7,441,175,000 | 684,270,900 | 20.00 | 2013-08-19 |
| 2696 | 2013-08-20 | 34,045,545 | 8,000 | 0.46 | 2035 | 7,441,175,000 | 680,229,989 | 19.98 | 2013-08-16 |
| 2697 | 2013-08-19 | 34,037,545 | -9,000 | 0.46 | 2036 | 7,441,175,000 | 672,581,889 | 19.76 | 2013-08-15 |
| 2698 | 2013-08-16 | 34,046,545 | -8,000 | 0.46 | 2036 | 7,441,175,000 | 673,440,660 | 19.78 | 2013-08-13 |
| 2699 | 2013-08-15 | 34,054,545 | -8,000 | 0.46 | 2039 | 7,441,175,000 | 655,890,537 | 19.26 | 2013-08-12 |
| 2700 | 2013-08-13 | 34,062,545 | -18,000 | 0.46 | 2039 | 7,441,175,000 | 630,838,333 | 18.52 | 2013-08-09 |
| 2701 | 2013-08-12 | 34,080,545 | -112,320 | 0.46 | 2040 | 7,441,175,000 | 622,992,363 | 18.28 | 2013-08-08 |
| 2702 | 2013-08-09 | 34,192,865 | 10,000 | 0.46 | 2043 | 7,441,175,000 | 624,361,715 | 18.26 | 2013-08-07 |
| 2703 | 2013-08-08 | 34,182,865 | -4,000 | 0.46 | 2042 | 7,441,175,000 | 635,117,632 | 18.58 | 2013-08-06 |
| 2704 | 2013-08-07 | 34,186,865 | 14,000 | 0.46 | 2044 | 7,441,175,000 | 636,559,426 | 18.62 | 2013-08-05 |
| 2705 | 2013-08-06 | 34,172,865 | -3,000 | 0.46 | 2044 | 7,441,175,000 | 635,615,289 | 18.60 | 2013-08-02 |
| 2706 | 2013-08-05 | 34,175,865 | 9,000 | 0.46 | 2044 | 7,441,175,000 | 641,139,227 | 18.76 | 2013-08-01 |
| 2707 | 2013-08-02 | 34,166,865 | 2,000 | 0.46 | 2043 | 7,441,175,000 | 635,503,689 | 18.60 | 2013-07-31 |
| 2708 | 2013-08-01 | 34,164,865 | 20,000 | 0.46 | 2042 | 7,441,175,000 | 630,000,111 | 18.44 | 2013-07-30 |
| 2709 | 2013-07-29 | 34,144,865 | 38,000 | 0.46 | 2042 | 7,441,175,000 | 634,411,592 | 18.58 | 2013-07-25 |
| 2710 | 2013-07-26 | 34,106,865 | 16,000 | 0.46 | 2041 | 7,441,175,000 | 637,116,238 | 18.68 | 2013-07-24 |
| 2711 | 2013-07-25 | 34,090,865 | 5,000 | 0.46 | 2041 | 7,441,175,000 | 639,544,627 | 18.76 | 2013-07-23 |
| 2712 | 2013-07-24 | 34,085,865 | -4,000 | 0.46 | 2041 | 7,441,175,000 | 623,089,612 | 18.28 | 2013-07-22 |
| 2713 | 2013-07-23 | 34,089,865 | 4,000 | 0.46 | 2042 | 7,441,175,000 | 625,889,921 | 18.36 | 2013-07-19 |
| 2714 | 2013-07-22 | 34,085,865 | 5,000 | 0.46 | 2042 | 7,441,175,000 | 628,543,351 | 18.44 | 2013-07-18 |
| 2715 | 2013-07-19 | 34,080,865 | 11,000 | 0.46 | 2042 | 7,441,175,000 | 636,630,558 | 18.68 | 2013-07-17 |
| 2716 | 2013-07-18 | 34,069,865 | 42,000 | 0.46 | 2041 | 7,441,175,000 | 631,655,297 | 18.54 | 2013-07-16 |
| 2717 | 2013-07-17 | 34,027,865 | -6,000 | 0.46 | 2038 | 7,441,175,000 | 630,876,617 | 18.54 | 2013-07-15 |
| 2718 | 2013-07-16 | 34,033,865 | 14,000 | 0.46 | 2038 | 7,441,175,000 | 630,307,180 | 18.52 | 2013-07-12 |
| 2719 | 2013-07-15 | 34,019,865 | 26,000 | 0.46 | 2036 | 7,441,175,000 | 642,975,449 | 18.90 | 2013-07-11 |
| 2720 | 2013-07-12 | 33,993,865 | -8,000 | 0.46 | 2036 | 7,441,175,000 | 603,731,042 | 17.76 | 2013-07-10 |
| 2721 | 2013-07-11 | 34,001,865 | -6,000 | 0.46 | 2036 | 7,441,175,000 | 595,712,675 | 17.52 | 2013-07-09 |
| 2722 | 2013-07-10 | 34,007,865 | 2,000 | 0.46 | 2037 | 7,441,175,000 | 601,259,053 | 17.68 | 2013-07-08 |
| 2723 | 2013-07-09 | 34,005,865 | -31,000 | 0.46 | 2037 | 7,441,175,000 | 610,745,335 | 17.96 | 2013-07-05 |
| 2724 | 2013-07-08 | 34,036,865 | -27,000 | 0.46 | 2037 | 7,441,175,000 | 598,368,087 | 17.58 | 2013-07-04 |
| 2725 | 2013-07-05 | 34,063,865 | 2,000 | 0.46 | 2036 | 7,441,175,000 | 596,117,638 | 17.50 | 2013-07-03 |
| 2726 | 2013-07-04 | 34,061,865 | 3,000 | 0.46 | 2035 | 7,441,175,000 | 615,838,519 | 18.08 | 2013-07-02 |
| 2727 | 2013-07-03 | 34,058,865 | -349,000 | 0.46 | 2035 | 7,441,175,000 | 626,683,116 | 18.40 | 2013-06-28 |
| 2728 | 2013-07-02 | 34,407,865 | 71,000 | 0.46 | 2034 | 7,441,175,000 | 617,965,255 | 17.96 | 2013-06-27 |
| 2729 | 2013-06-28 | 34,336,865 | 36,000 | 0.46 | 2030 | 7,441,175,000 | 618,063,570 | 18.00 | 2013-06-26 |
| 2730 | 2013-06-27 | 34,300,865 | 39,000 | 0.46 | 2032 | 7,441,175,000 | 607,811,328 | 17.72 | 2013-06-25 |
| 2731 | 2013-06-26 | 34,261,865 | 479,000 | 0.46 | 2030 | 7,441,175,000 | 613,972,621 | 17.92 | 2013-06-24 |
| 2732 | 2013-06-25 | 33,782,865 | 4,000 | 0.45 | 2027 | 7,441,175,000 | 625,658,660 | 18.52 | 2013-06-21 |
| 2733 | 2013-06-24 | 33,778,865 | 31,000 | 0.45 | 2026 | 7,441,175,000 | 625,584,580 | 18.52 | 2013-06-20 |
| 2734 | 2013-06-21 | 33,747,865 | 44,000 | 0.45 | 2023 | 7,441,175,000 | 638,509,606 | 18.92 | 2013-06-19 |
| 2735 | 2013-06-20 | 33,703,865 | 89,000 | 0.45 | 2022 | 7,441,175,000 | 645,766,053 | 19.16 | 2013-06-18 |
| 2736 | 2013-06-19 | 33,614,865 | 55,000 | 0.45 | 2020 | 7,441,175,000 | 645,405,408 | 19.20 | 2013-06-17 |
| 2737 | 2013-06-18 | 33,559,865 | 4,000 | 0.45 | 2018 | 7,441,175,000 | 638,308,632 | 19.02 | 2013-06-14 |
| 2738 | 2013-06-17 | 33,555,865 | 1,000 | 0.45 | 2017 | 7,441,175,000 | 636,890,318 | 18.98 | 2013-06-13 |
| 2739 | 2013-06-14 | 33,554,865 | 93,000 | 0.45 | 2016 | 7,441,175,000 | 648,951,089 | 19.34 | 2013-06-11 |
| 2740 | 2013-06-13 | 33,461,865 | 43,000 | 0.45 | 2015 | 7,441,175,000 | 648,490,944 | 19.38 | 2013-06-10 |
| 2741 | 2013-06-11 | 33,418,865 | 6,000 | 0.45 | 2011 | 7,441,175,000 | 648,325,981 | 19.40 | 2013-06-07 |
| 2742 | 2013-06-10 | 33,412,865 | 7,000 | 0.45 | 2009 | 7,441,175,000 | 660,906,470 | 19.78 | 2013-06-06 |
| 2743 | 2013-06-07 | 33,405,865 | 48,000 | 0.45 | 2008 | 7,441,175,000 | 667,449,183 | 19.98 | 2013-06-05 |
| 2744 | 2013-06-06 | 33,357,865 | 49,000 | 0.45 | 2005 | 7,441,175,000 | 665,155,828 | 19.94 | 2013-06-04 |
| 2745 | 2013-06-05 | 33,308,865 | 58,000 | 0.45 | 1999 | 7,441,175,000 | 660,847,882 | 19.84 | 2013-06-03 |
| 2746 | 2013-06-04 | 33,250,865 | 13,000 | 0.45 | 1994 | 7,441,175,000 | 666,679,843 | 20.05 | 2013-05-31 |
| 2747 | 2013-06-03 | 33,237,865 | 26,000 | 0.45 | 1993 | 7,441,175,000 | 684,700,019 | 20.60 | 2013-05-30 |
| 2748 | 2013-05-31 | 33,211,865 | 6,000 | 0.45 | 1991 | 7,441,175,000 | 687,485,606 | 20.70 | 2013-05-29 |
| 2749 | 2013-05-30 | 33,205,865 | 32,000 | 0.45 | 1992 | 7,441,175,000 | 698,983,458 | 21.05 | 2013-05-28 |
| 2750 | 2013-05-29 | 33,173,865 | 4,000 | 0.45 | 1991 | 7,441,175,000 | 690,016,392 | 20.80 | 2013-05-27 |
| 2751 | 2013-05-28 | 33,169,865 | 11,000 | 0.45 | 1990 | 7,441,175,000 | 689,933,192 | 20.80 | 2013-05-24 |
| 2752 | 2013-05-27 | 33,158,865 | -21,990 | 0.45 | 1990 | 7,441,175,000 | 697,994,108 | 21.05 | 2013-05-23 |
| 2753 | 2013-05-24 | 33,180,855 | -20,000 | 0.45 | 1987 | 7,441,175,000 | 716,706,468 | 21.60 | 2013-05-22 |
| 2754 | 2013-05-23 | 33,200,855 | 27,803 | 0.45 | 1988 | 7,441,175,000 | 718,798,511 | 21.65 | 2013-05-21 |
| 2755 | 2013-05-22 | 33,173,052 | 18,000 | 0.45 | 1987 | 7,441,175,000 | 726,489,839 | 21.90 | 2013-05-20 |
| 2756 | 2013-05-21 | 33,155,052 | 48,000 | 0.45 | 1986 | 7,441,175,000 | 707,860,360 | 21.35 | 2013-05-16 |
| 2757 | 2013-05-20 | 33,107,052 | 21,000 | 0.44 | 1986 | 7,441,175,000 | 715,112,323 | 21.60 | 2013-05-15 |
| 2758 | 2013-05-16 | 33,086,052 | 217,000 | 0.44 | 1986 | 7,441,175,000 | 708,041,513 | 21.40 | 2013-05-14 |
| 2759 | 2013-05-15 | 32,869,052 | -4,000 | 0.44 | 1985 | 7,441,175,000 | 706,684,618 | 21.50 | 2013-05-13 |
| 2760 | 2013-05-14 | 32,873,052 | 11,000 | 0.44 | 1983 | 7,441,175,000 | 729,781,754 | 22.20 | 2013-05-10 |
| 2761 | 2013-05-13 | 32,862,052 | -3,000 | 0.44 | 1982 | 7,441,175,000 | 726,251,349 | 22.10 | 2013-05-09 |
| 2762 | 2013-05-10 | 32,865,052 | -10,000 | 0.44 | 1983 | 7,441,175,000 | 732,890,660 | 22.30 | 2013-05-08 |
| 2763 | 2013-05-09 | 32,875,052 | -25,000 | 0.44 | 1985 | 7,441,175,000 | 710,101,123 | 21.60 | 2013-05-07 |
| 2764 | 2013-05-08 | 32,900,052 | 2,000 | 0.44 | 1986 | 7,441,175,000 | 700,771,108 | 21.30 | 2013-05-06 |
| 2765 | 2013-05-07 | 32,898,052 | 37,000 | 0.44 | 1985 | 7,441,175,000 | 692,503,995 | 21.05 | 2013-05-03 |
| 2766 | 2013-05-06 | 32,861,052 | 5,000 | 0.44 | 1984 | 7,441,175,000 | 695,011,250 | 21.15 | 2013-05-02 |
| 2767 | 2013-05-03 | 32,856,052 | -25,000 | 0.44 | 1983 | 7,441,175,000 | 696,548,302 | 21.20 | 2013-04-30 |
| 2768 | 2013-05-02 | 32,881,052 | 52,000 | 0.44 | 1983 | 7,441,175,000 | 688,858,039 | 20.95 | 2013-04-29 |
| 2769 | 2013-04-30 | 32,829,052 | 40,000 | 0.44 | 1984 | 7,441,175,000 | 686,127,187 | 20.90 | 2013-04-26 |
| 2770 | 2013-04-29 | 32,789,052 | -33,000 | 0.44 | 1983 | 7,441,175,000 | 675,454,471 | 20.60 | 2013-04-25 |
| 2771 | 2013-04-26 | 32,822,052 | 18,000 | 0.44 | 1985 | 7,441,175,000 | 671,210,963 | 20.45 | 2013-04-24 |
| 2772 | 2013-04-25 | 32,804,052 | 47,000 | 0.44 | 1985 | 7,441,175,000 | 659,361,445 | 20.10 | 2013-04-23 |
| 2773 | 2013-04-24 | 32,757,052 | 49,000 | 0.44 | 1982 | 7,441,175,000 | 664,968,156 | 20.30 | 2013-04-22 |
| 2774 | 2013-04-23 | 32,708,052 | -1,000 | 0.44 | 1981 | 7,441,175,000 | 677,056,676 | 20.70 | 2013-04-19 |
| 2775 | 2013-04-22 | 32,709,052 | 1,000 | 0.44 | 1980 | 7,441,175,000 | 654,181,040 | 20.00 | 2013-04-18 |
| 2776 | 2013-04-18 | 32,708,052 | 43,000 | 0.44 | 1979 | 7,441,175,000 | 668,879,663 | 20.45 | 2013-04-16 |
| 2777 | 2013-04-17 | 32,665,052 | 1,000 | 0.44 | 1977 | 7,441,175,000 | 658,200,798 | 20.15 | 2013-04-15 |
| 2778 | 2013-04-16 | 32,664,052 | 30,000 | 0.44 | 1977 | 7,441,175,000 | 667,979,863 | 20.45 | 2013-04-12 |
| 2779 | 2013-04-15 | 32,634,052 | 52,000 | 0.44 | 1974 | 7,441,175,000 | 672,261,471 | 20.60 | 2013-04-11 |
| 2780 | 2013-04-12 | 32,582,052 | 21,000 | 0.44 | 1974 | 7,441,175,000 | 682,593,989 | 20.95 | 2013-04-10 |
| 2781 | 2013-04-11 | 32,561,052 | 2,000 | 0.44 | 1974 | 7,441,175,000 | 654,477,145 | 20.10 | 2013-04-09 |
| 2782 | 2013-04-10 | 32,559,052 | 38,000 | 0.44 | 1973 | 7,441,175,000 | 627,087,342 | 19.26 | 2013-04-08 |
| 2783 | 2013-04-09 | 32,521,052 | -14,000 | 0.44 | 1973 | 7,441,175,000 | 629,607,567 | 19.36 | 2013-04-05 |
| 2784 | 2013-04-08 | 32,535,052 | 11,100 | 0.44 | 1975 | 7,441,175,000 | 652,327,793 | 20.05 | 2013-04-03 |
| 2785 | 2013-04-05 | 32,523,952 | 12,000 | 0.44 | 1976 | 7,441,175,000 | 653,731,435 | 20.10 | 2013-04-02 |
| 2786 | 2013-04-03 | 32,511,952 | 36,000 | 0.44 | 1974 | 7,441,175,000 | 653,490,235 | 20.10 | 2013-03-28 |
| 2787 | 2013-03-28 | 32,475,952 | 22,000 | 0.44 | 1970 | 7,441,175,000 | 673,876,004 | 20.75 | 2013-03-26 |
| 2788 | 2013-03-27 | 32,453,952 | 35,000 | 0.44 | 1966 | 7,441,175,000 | 683,155,690 | 21.05 | 2013-03-25 |
| 2789 | 2013-03-26 | 32,418,952 | 22,000 | 0.44 | 1963 | 7,441,175,000 | 688,902,730 | 21.25 | 2013-03-22 |
| 2790 | 2013-03-25 | 32,396,952 | 11,000 | 0.44 | 1960 | 7,441,175,000 | 694,914,620 | 21.45 | 2013-03-21 |
| 2791 | 2013-03-22 | 32,385,952 | 24,000 | 0.44 | 1959 | 7,441,175,000 | 699,536,563 | 21.60 | 2013-03-20 |
| 2792 | 2013-03-21 | 32,361,952 | 9,000 | 0.43 | 1955 | 7,441,175,000 | 679,600,992 | 21.00 | 2013-03-19 |
| 2793 | 2013-03-20 | 32,352,952 | 47,000 | 0.43 | 1954 | 7,441,175,000 | 682,647,287 | 21.10 | 2013-03-18 |
| 2794 | 2013-03-19 | 32,305,952 | -29,000 | 0.43 | 1947 | 7,441,175,000 | 709,115,646 | 21.95 | 2013-03-15 |
| 2795 | 2013-03-18 | 32,334,952 | 61,000 | 0.43 | 1947 | 7,441,175,000 | 717,835,934 | 22.20 | 2013-03-14 |
| 2796 | 2013-03-15 | 32,273,952 | 5,000 | 0.43 | 1945 | 7,441,175,000 | 713,254,339 | 22.10 | 2013-03-13 |
| 2797 | 2013-03-14 | 32,268,952 | 13,000 | 0.43 | 1945 | 7,441,175,000 | 727,664,868 | 22.55 | 2013-03-12 |
| 2798 | 2013-03-13 | 32,255,952 | 8,000 | 0.43 | 1945 | 7,441,175,000 | 751,563,682 | 23.30 | 2013-03-11 |
| 2799 | 2013-03-12 | 32,247,952 | 7,000 | 0.43 | 1944 | 7,441,175,000 | 751,377,282 | 23.30 | 2013-03-08 |
| 2800 | 2013-03-11 | 32,240,952 | 8,000 | 0.43 | 1942 | 7,441,175,000 | 733,481,658 | 22.75 | 2013-03-07 |
| 2801 | 2013-03-08 | 32,232,952 | 3,000 | 0.43 | 1941 | 7,441,175,000 | 739,746,248 | 22.95 | 2013-03-06 |
| 2802 | 2013-03-07 | 32,229,952 | 27,000 | 0.43 | 1941 | 7,441,175,000 | 731,619,910 | 22.70 | 2013-03-05 |
| 2803 | 2013-03-06 | 32,202,952 | 18,000 | 0.43 | 1938 | 7,441,175,000 | 731,007,010 | 22.70 | 2013-03-04 |
| 2804 | 2013-03-05 | 32,184,952 | 22,000 | 0.43 | 1934 | 7,441,175,000 | 745,081,639 | 23.15 | 2013-03-01 |
| 2805 | 2013-03-04 | 32,162,952 | -3,000 | 0.43 | 1935 | 7,441,175,000 | 749,396,782 | 23.30 | 2013-02-28 |
| 2806 | 2013-03-01 | 32,165,952 | 16,000 | 0.43 | 1935 | 7,441,175,000 | 731,775,408 | 22.75 | 2013-02-27 |
| 2807 | 2013-02-28 | 32,149,952 | 14,730 | 0.43 | 1936 | 7,441,175,000 | 726,588,915 | 22.60 | 2013-02-26 |
| 2808 | 2013-02-27 | 32,135,222 | 3,000 | 0.43 | 1936 | 7,441,175,000 | 748,750,673 | 23.30 | 2013-02-25 |
| 2809 | 2013-02-26 | 32,132,222 | 6,000 | 0.43 | 1937 | 7,441,175,000 | 742,254,328 | 23.10 | 2013-02-22 |
| 2810 | 2013-02-25 | 32,126,222 | 23,000 | 0.43 | 1936 | 7,441,175,000 | 746,934,662 | 23.25 | 2013-02-21 |
| 2811 | 2013-02-22 | 32,103,222 | 19,000 | 0.43 | 1933 | 7,441,175,000 | 764,056,684 | 23.80 | 2013-02-20 |
| 2812 | 2013-02-21 | 32,084,222 | 24,000 | 0.43 | 1933 | 7,441,175,000 | 762,000,273 | 23.75 | 2013-02-19 |
| 2813 | 2013-02-20 | 32,060,222 | 18,000 | 0.43 | 1931 | 7,441,175,000 | 787,078,450 | 24.55 | 2013-02-18 |
| 2814 | 2013-02-19 | 32,042,222 | 16,000 | 0.43 | 1929 | 7,441,175,000 | 796,249,217 | 24.85 | 2013-02-15 |
| 2815 | 2013-02-18 | 32,026,222 | 2,000 | 0.43 | 1927 | 7,441,175,000 | 783,041,128 | 24.45 | 2013-02-14 |
| 2816 | 2013-02-15 | 32,024,222 | -4,000 | 0.43 | 1927 | 7,441,175,000 | 784,593,439 | 24.50 | 2013-02-08 |
| 2817 | 2013-02-14 | 32,028,222 | 17,000 | 0.43 | 1927 | 7,441,175,000 | 779,887,206 | 24.35 | 2013-02-07 |
| 2818 | 2013-02-08 | 32,011,222 | 183,000 | 0.43 | 1926 | 7,441,175,000 | 792,277,745 | 24.75 | 2013-02-06 |
| 2819 | 2013-02-07 | 31,828,222 | 77,000 | 0.43 | 1923 | 7,441,175,000 | 790,931,317 | 24.85 | 2013-02-05 |
| 2820 | 2013-02-06 | 31,751,222 | 8,000 | 0.43 | 1923 | 7,441,175,000 | 806,481,039 | 25.40 | 2013-02-04 |
| 2821 | 2013-02-05 | 31,743,222 | 22,000 | 0.43 | 1921 | 7,441,175,000 | 822,149,450 | 25.90 | 2013-02-01 |
| 2822 | 2013-02-04 | 31,721,222 | -64,000 | 0.43 | 1921 | 7,441,175,000 | 824,751,772 | 26.00 | 2013-01-31 |
| 2823 | 2013-02-01 | 31,785,222 | -13,000 | 0.43 | 1923 | 7,441,175,000 | 828,005,033 | 26.05 | 2013-01-30 |
| 2824 | 2013-01-31 | 31,798,222 | 20,000 | 0.43 | 1925 | 7,441,175,000 | 818,804,217 | 25.75 | 2013-01-29 |
| 2825 | 2013-01-30 | 31,778,222 | 6,000 | 0.43 | 1924 | 7,441,175,000 | 823,055,950 | 25.90 | 2013-01-28 |
| 2826 | 2013-01-29 | 31,772,222 | 3,000 | 0.43 | 1921 | 7,441,175,000 | 814,957,494 | 25.65 | 2013-01-25 |
| 2827 | 2013-01-28 | 31,769,222 | 16,000 | 0.43 | 1923 | 7,441,175,000 | 840,295,922 | 26.45 | 2013-01-24 |
| 2828 | 2013-01-25 | 31,753,222 | 48,000 | 0.43 | 1925 | 7,441,175,000 | 849,398,689 | 26.75 | 2013-01-23 |
| 2829 | 2013-01-24 | 31,705,222 | 111,000 | 0.43 | 1925 | 7,441,175,000 | 849,699,950 | 26.80 | 2013-01-22 |
| 2830 | 2013-01-23 | 31,594,222 | -67,000 | 0.42 | 1923 | 7,441,175,000 | 845,145,439 | 26.75 | 2013-01-21 |
| 2831 | 2013-01-22 | 31,661,222 | 13,000 | 0.43 | 1923 | 7,441,175,000 | 845,354,627 | 26.70 | 2013-01-18 |
| 2832 | 2013-01-21 | 31,648,222 | 7,000 | 0.43 | 1922 | 7,441,175,000 | 824,436,183 | 26.05 | 2013-01-17 |
| 2833 | 2013-01-18 | 31,641,222 | 6,000 | 0.43 | 1922 | 7,441,175,000 | 844,820,627 | 26.70 | 2013-01-16 |
| 2834 | 2013-01-17 | 31,635,222 | 15,000 | 0.43 | 1922 | 7,441,175,000 | 852,569,233 | 26.95 | 2013-01-15 |
| 2835 | 2013-01-16 | 31,620,222 | -57,580 | 0.42 | 1920 | 7,441,175,000 | 845,840,939 | 26.75 | 2013-01-14 |
| 2836 | 2013-01-15 | 31,677,802 | -4,000 | 0.43 | 1924 | 7,441,175,000 | 823,622,852 | 26.00 | 2013-01-11 |
| 2837 | 2013-01-14 | 31,681,802 | -4,000 | 0.43 | 1924 | 7,441,175,000 | 834,815,483 | 26.35 | 2013-01-10 |
| 2838 | 2013-01-11 | 31,685,802 | 3,000 | 0.43 | 1926 | 7,441,175,000 | 838,089,463 | 26.45 | 2013-01-09 |
| 2839 | 2013-01-10 | 31,682,802 | 125,000 | 0.43 | 1928 | 7,441,175,000 | 833,257,693 | 26.30 | 2013-01-08 |
| 2840 | 2013-01-09 | 31,557,802 | -175,000 | 0.42 | 1928 | 7,441,175,000 | 858,372,214 | 27.20 | 2013-01-07 |
| 2841 | 2013-01-08 | 31,732,802 | 180,000 | 0.43 | 1929 | 7,441,175,000 | 856,785,654 | 27.00 | 2013-01-04 |
| 2842 | 2013-01-07 | 31,552,802 | 20,000 | 0.42 | 1929 | 7,441,175,000 | 855,080,934 | 27.10 | 2013-01-03 |
| 2843 | 2013-01-04 | 31,532,802 | -195,000 | 0.42 | 1930 | 7,441,175,000 | 851,385,654 | 27.00 | 2013-01-02 |
| 2844 | 2013-01-03 | 31,727,802 | -194,000 | 0.43 | 1934 | 7,441,175,000 | 802,713,391 | 25.30 | 2012-12-31 |
| 2845 | 2013-01-02 | 31,921,802 | -107,000 | 0.43 | 1940 | 7,441,175,000 | 780,488,059 | 24.45 | 2012-12-27 |
| 2846 | 2012-12-28 | 32,028,802 | 16,000 | 0.43 | 1945 | 7,441,175,000 | 770,292,688 | 24.05 | 2012-12-24 |
| 2847 | 2012-12-27 | 32,012,802 | -9,000 | 0.43 | 1945 | 7,441,175,000 | 773,109,168 | 24.15 | 2012-12-20 |
| 2848 | 2012-12-21 | 32,021,802 | 9,000 | 0.43 | 1944 | 7,441,175,000 | 781,331,969 | 24.40 | 2012-12-19 |
| 2849 | 2012-12-20 | 32,012,802 | 51,000 | 0.43 | 1942 | 7,441,175,000 | 779,511,729 | 24.35 | 2012-12-18 |
| 2850 | 2012-12-19 | 31,961,802 | -3,000 | 0.43 | 1942 | 7,441,175,000 | 776,671,789 | 24.30 | 2012-12-17 |
| 2851 | 2012-12-18 | 31,964,802 | -17,000 | 0.43 | 1942 | 7,441,175,000 | 768,753,488 | 24.05 | 2012-12-14 |
| 2852 | 2012-12-17 | 31,981,802 | 52,000 | 0.43 | 1945 | 7,441,175,000 | 751,572,347 | 23.50 | 2012-12-13 |
| 2853 | 2012-12-14 | 31,929,802 | -13,000 | 0.43 | 1947 | 7,441,175,000 | 751,946,837 | 23.55 | 2012-12-12 |
| 2854 | 2012-12-13 | 31,942,802 | 7,000 | 0.43 | 1948 | 7,441,175,000 | 739,475,866 | 23.15 | 2012-12-11 |
| 2855 | 2012-12-12 | 31,935,802 | 12,000 | 0.43 | 1948 | 7,441,175,000 | 745,700,977 | 23.35 | 2012-12-10 |
| 2856 | 2012-12-11 | 31,923,802 | -7,000 | 0.43 | 1948 | 7,441,175,000 | 748,613,157 | 23.45 | 2012-12-07 |
| 2857 | 2012-12-10 | 31,930,802 | -13,000 | 0.43 | 1949 | 7,441,175,000 | 747,180,767 | 23.40 | 2012-12-06 |
| 2858 | 2012-12-07 | 31,943,802 | -5,000 | 0.43 | 1951 | 7,441,175,000 | 749,082,157 | 23.45 | 2012-12-05 |
| 2859 | 2012-12-06 | 31,948,802 | 10,200 | 0.43 | 1951 | 7,441,175,000 | 718,848,045 | 22.50 | 2012-12-04 |
| 2860 | 2012-12-05 | 31,938,602 | -3,000 | 0.43 | 1951 | 7,441,175,000 | 718,618,545 | 22.50 | 2012-12-03 |
| 2861 | 2012-12-04 | 31,941,602 | 15,000 | 0.43 | 1952 | 7,441,175,000 | 729,865,606 | 22.85 | 2012-11-30 |
| 2862 | 2012-12-03 | 31,926,602 | 1,000 | 0.43 | 1951 | 7,441,175,000 | 723,137,535 | 22.65 | 2012-11-29 |
| 2863 | 2012-11-30 | 31,925,602 | 11,000 | 0.43 | 1950 | 7,441,175,000 | 715,133,485 | 22.40 | 2012-11-28 |
| 2864 | 2012-11-28 | 31,914,602 | -14,000 | 0.43 | 1949 | 7,441,175,000 | 729,248,656 | 22.85 | 2012-11-26 |
| 2865 | 2012-11-27 | 31,928,602 | 8,000 | 0.43 | 1950 | 7,441,175,000 | 729,568,556 | 22.85 | 2012-11-23 |
| 2866 | 2012-11-26 | 31,920,602 | 1,000 | 0.43 | 1949 | 7,441,175,000 | 718,213,545 | 22.50 | 2012-11-22 |
| 2867 | 2012-11-23 | 31,919,602 | 6,000 | 0.43 | 1949 | 7,441,175,000 | 713,403,105 | 22.35 | 2012-11-21 |
| 2868 | 2012-11-22 | 31,913,602 | 2,000 | 0.43 | 1948 | 7,441,175,000 | 703,694,924 | 22.05 | 2012-11-20 |
| 2869 | 2012-11-21 | 31,911,602 | 63,000 | 0.43 | 1948 | 7,441,175,000 | 711,628,725 | 22.30 | 2012-11-19 |
| 2870 | 2012-11-20 | 31,848,602 | 1,000 | 0.43 | 1945 | 7,441,175,000 | 705,446,534 | 22.15 | 2012-11-16 |
| 2871 | 2012-11-19 | 31,847,602 | -3,000 | 0.43 | 1945 | 7,441,175,000 | 708,609,145 | 22.25 | 2012-11-15 |
| 2872 | 2012-11-16 | 31,850,602 | 2,000 | 0.43 | 1945 | 7,441,175,000 | 723,008,665 | 22.70 | 2012-11-14 |
| 2873 | 2012-11-15 | 31,848,602 | 13,000 | 0.43 | 1944 | 7,441,175,000 | 718,185,975 | 22.55 | 2012-11-13 |
| 2874 | 2012-11-14 | 31,835,602 | -25,000 | 0.43 | 1943 | 7,441,175,000 | 730,627,066 | 22.95 | 2012-11-12 |
| 2875 | 2012-11-13 | 31,860,602 | -3,000 | 0.43 | 1944 | 7,441,175,000 | 735,979,906 | 23.10 | 2012-11-09 |
| 2876 | 2012-11-12 | 31,863,602 | 5,000 | 0.43 | 1945 | 7,441,175,000 | 736,049,206 | 23.10 | 2012-11-08 |
| 2877 | 2012-11-09 | 31,858,602 | 2,000 | 0.43 | 1944 | 7,441,175,000 | 756,641,798 | 23.75 | 2012-11-07 |
| 2878 | 2012-11-08 | 31,856,602 | -5,000 | 0.43 | 1944 | 7,441,175,000 | 755,001,467 | 23.70 | 2012-11-06 |
| 2879 | 2012-11-07 | 31,861,602 | -50,000 | 0.43 | 1945 | 7,441,175,000 | 763,085,368 | 23.95 | 2012-11-05 |
| 2880 | 2012-11-06 | 31,911,602 | -8,000 | 0.43 | 1946 | 7,441,175,000 | 761,091,708 | 23.85 | 2012-11-02 |
| 2881 | 2012-11-05 | 31,919,602 | -4,000 | 0.43 | 1947 | 7,441,175,000 | 746,918,687 | 23.40 | 2012-11-01 |
| 2882 | 2012-11-02 | 31,923,602 | -9,000 | 0.43 | 1948 | 7,441,175,000 | 731,050,486 | 22.90 | 2012-10-31 |
| 2883 | 2012-10-31 | 31,932,602 | 2,000 | 0.43 | 1950 | 7,441,175,000 | 718,483,545 | 22.50 | 2012-10-29 |
| 2884 | 2012-10-30 | 31,930,602 | 26,000 | 0.43 | 1948 | 7,441,175,000 | 720,035,075 | 22.55 | 2012-10-26 |
| 2885 | 2012-10-26 | 31,904,602 | 51,000 | 0.43 | 1947 | 7,441,175,000 | 732,210,616 | 22.95 | 2012-10-24 |
| 2886 | 2012-10-25 | 31,853,602 | 1,000 | 0.43 | 1947 | 7,441,175,000 | 729,447,486 | 22.90 | 2012-10-22 |
| 2887 | 2012-10-24 | 31,852,602 | -2,000 | 0.43 | 1947 | 7,441,175,000 | 726,239,326 | 22.80 | 2012-10-19 |
| 2888 | 2012-10-22 | 31,854,602 | 70,000 | 0.43 | 1946 | 7,441,175,000 | 724,692,196 | 22.75 | 2012-10-18 |
| 2889 | 2012-10-19 | 31,784,602 | -17,000 | 0.43 | 1945 | 7,441,175,000 | 731,045,846 | 23.00 | 2012-10-17 |
| 2890 | 2012-10-18 | 31,801,602 | -6,000 | 0.43 | 1949 | 7,441,175,000 | 744,157,487 | 23.40 | 2012-10-16 |
| 2891 | 2012-10-17 | 31,807,602 | -92,000 | 0.43 | 1951 | 7,441,175,000 | 739,526,747 | 23.25 | 2012-10-15 |
| 2892 | 2012-10-16 | 31,899,602 | 41,000 | 0.43 | 1953 | 7,441,175,000 | 741,665,747 | 23.25 | 2012-10-12 |
| 2893 | 2012-10-15 | 31,858,602 | -1,000 | 0.43 | 1951 | 7,441,175,000 | 729,561,986 | 22.90 | 2012-10-11 |
| 2894 | 2012-10-11 | 31,859,602 | -51,000 | 0.43 | 1953 | 7,441,175,000 | 721,619,985 | 22.65 | 2012-10-09 |
| 2895 | 2012-10-10 | 31,910,602 | -48,000 | 0.43 | 1954 | 7,441,175,000 | 717,988,545 | 22.50 | 2012-10-08 |
| 2896 | 2012-10-09 | 31,958,602 | -4,000 | 0.43 | 1956 | 7,441,175,000 | 730,254,056 | 22.85 | 2012-10-05 |
| 2897 | 2012-10-08 | 31,962,602 | -35,750 | 0.43 | 1956 | 7,441,175,000 | 714,364,155 | 22.35 | 2012-10-04 |
| 2898 | 2012-10-05 | 31,998,352 | 1,000 | 0.43 | 1959 | 7,441,175,000 | 710,363,414 | 22.20 | 2012-10-03 |
| 2899 | 2012-10-04 | 31,997,352 | -1,000 | 0.43 | 1958 | 7,441,175,000 | 716,740,685 | 22.40 | 2012-09-28 |
| 2900 | 2012-10-03 | 31,998,352 | 2,000 | 0.43 | 1958 | 7,441,175,000 | 716,763,085 | 22.40 | 2012-09-27 |
| 2901 | 2012-09-28 | 31,996,352 | 86,000 | 0.43 | 1957 | 7,441,175,000 | 708,719,197 | 22.15 | 2012-09-26 |
| 2902 | 2012-09-27 | 31,910,352 | -1,000 | 0.43 | 1957 | 7,441,175,000 | 722,769,473 | 22.65 | 2012-09-25 |
| 2903 | 2012-09-26 | 31,911,352 | -100,000 | 0.43 | 1958 | 7,441,175,000 | 719,600,988 | 22.55 | 2012-09-24 |
| 2904 | 2012-09-25 | 32,011,352 | -39,000 | 0.43 | 1959 | 7,441,175,000 | 725,057,123 | 22.65 | 2012-09-21 |
| 2905 | 2012-09-21 | 32,050,352 | 21,000 | 0.43 | 1959 | 7,441,175,000 | 730,748,026 | 22.80 | 2012-09-19 |
| 2906 | 2012-09-20 | 32,029,352 | -25,000 | 0.43 | 1957 | 7,441,175,000 | 722,261,888 | 22.55 | 2012-09-18 |
| 2907 | 2012-09-19 | 32,054,352 | 51,000 | 0.43 | 1959 | 7,441,175,000 | 732,441,943 | 22.85 | 2012-09-17 |
| 2908 | 2012-09-18 | 32,003,352 | -28,000 | 0.43 | 1957 | 7,441,175,000 | 734,476,928 | 22.95 | 2012-09-14 |
| 2909 | 2012-09-17 | 32,031,352 | -52,000 | 0.43 | 1958 | 7,441,175,000 | 704,689,744 | 22.00 | 2012-09-13 |
| 2910 | 2012-09-14 | 32,083,352 | -18,000 | 0.43 | 1963 | 7,441,175,000 | 709,042,079 | 22.10 | 2012-09-12 |
| 2911 | 2012-09-13 | 32,101,352 | -30,000 | 0.43 | 1970 | 7,441,175,000 | 704,624,676 | 21.95 | 2012-09-11 |
| 2912 | 2012-09-12 | 32,131,352 | 74,000 | 0.43 | 1969 | 7,441,175,000 | 702,070,041 | 21.85 | 2012-09-10 |
| 2913 | 2012-09-11 | 32,057,352 | -11,000 | 0.43 | 1969 | 7,441,175,000 | 698,850,274 | 21.80 | 2012-09-07 |
| 2914 | 2012-09-10 | 32,068,352 | -13,000 | 0.43 | 1972 | 7,441,175,000 | 678,245,645 | 21.15 | 2012-09-06 |
| 2915 | 2012-09-07 | 32,081,352 | -41,000 | 0.43 | 1972 | 7,441,175,000 | 670,500,257 | 20.90 | 2012-09-05 |
| 2916 | 2012-09-06 | 32,122,352 | -56,000 | 0.43 | 1973 | 7,441,175,000 | 677,781,627 | 21.10 | 2012-09-04 |
| 2917 | 2012-09-04 | 32,178,352 | 11,000 | 0.43 | 1975 | 7,441,175,000 | 667,700,804 | 20.75 | 2012-08-31 |
| 2918 | 2012-09-03 | 32,167,352 | 1,000 | 0.43 | 1975 | 7,441,175,000 | 672,297,657 | 20.90 | 2012-08-30 |
| 2919 | 2012-08-31 | 32,166,352 | -28,000 | 0.43 | 1974 | 7,441,175,000 | 665,843,486 | 20.70 | 2012-08-29 |
| 2920 | 2012-08-30 | 32,194,352 | -221,000 | 0.43 | 1973 | 7,441,175,000 | 653,545,346 | 20.30 | 2012-08-28 |
| 2921 | 2012-08-29 | 32,415,352 | 119,000 | 0.44 | 1975 | 7,441,175,000 | 666,135,484 | 20.55 | 2012-08-27 |
| 2922 | 2012-08-28 | 32,296,352 | -50,000 | 0.43 | 1973 | 7,441,175,000 | 687,912,298 | 21.30 | 2012-08-24 |
| 2923 | 2012-08-27 | 32,346,352 | -50,000 | 0.43 | 1973 | 7,441,175,000 | 698,681,203 | 21.60 | 2012-08-23 |
| 2924 | 2012-08-24 | 32,396,352 | 5,000 | 0.44 | 1973 | 7,441,175,000 | 691,662,115 | 21.35 | 2012-08-22 |
| 2925 | 2012-08-23 | 32,391,352 | -52,000 | 0.44 | 1972 | 7,441,175,000 | 699,653,203 | 21.60 | 2012-08-21 |
| 2926 | 2012-08-22 | 32,443,352 | -56,000 | 0.44 | 1971 | 7,441,175,000 | 697,532,068 | 21.50 | 2012-08-20 |
| 2927 | 2012-08-21 | 32,499,352 | -170,000 | 0.44 | 1972 | 7,441,175,000 | 697,111,100 | 21.45 | 2012-08-17 |
| 2928 | 2012-08-20 | 32,669,352 | 8,000 | 0.44 | 1974 | 7,441,175,000 | 692,590,262 | 21.20 | 2012-08-16 |
| 2929 | 2012-08-17 | 32,661,352 | -34,000 | 0.44 | 1973 | 7,441,175,000 | 690,787,595 | 21.15 | 2012-08-15 |
| 2930 | 2012-08-16 | 32,695,352 | -100,000 | 0.44 | 1973 | 7,441,175,000 | 716,028,209 | 21.90 | 2012-08-14 |
| 2931 | 2012-08-15 | 32,795,352 | 11,000 | 0.44 | 1973 | 7,441,175,000 | 711,659,138 | 21.70 | 2012-08-13 |
| 2932 | 2012-08-14 | 32,784,352 | -60,000 | 0.44 | 1975 | 7,441,175,000 | 716,338,091 | 21.85 | 2012-08-10 |
| 2933 | 2012-08-13 | 32,844,352 | 5,000 | 0.44 | 1977 | 7,441,175,000 | 714,364,656 | 21.75 | 2012-08-09 |
| 2934 | 2012-08-10 | 32,839,352 | 1,000 | 0.44 | 1977 | 7,441,175,000 | 701,120,165 | 21.35 | 2012-08-08 |
| 2935 | 2012-08-09 | 32,838,352 | -112,000 | 0.44 | 1977 | 7,441,175,000 | 699,456,898 | 21.30 | 2012-08-07 |
| 2936 | 2012-08-08 | 32,950,352 | -32,000 | 0.44 | 1980 | 7,441,175,000 | 710,080,086 | 21.55 | 2012-08-06 |
| 2937 | 2012-08-07 | 32,982,352 | 25,000 | 0.44 | 1981 | 7,441,175,000 | 702,524,098 | 21.30 | 2012-08-03 |
| 2938 | 2012-08-06 | 32,957,352 | -10,000 | 0.44 | 1984 | 7,441,175,000 | 700,343,730 | 21.25 | 2012-08-02 |
| 2939 | 2012-08-03 | 32,967,352 | 14,000 | 0.44 | 1985 | 7,441,175,000 | 712,094,803 | 21.60 | 2012-08-01 |
| 2940 | 2012-08-02 | 32,953,352 | -1,000 | 0.44 | 1984 | 7,441,175,000 | 706,849,400 | 21.45 | 2012-07-31 |
| 2941 | 2012-08-01 | 32,954,352 | -210,000 | 0.44 | 1982 | 7,441,175,000 | 696,984,545 | 21.15 | 2012-07-30 |
| 2942 | 2012-07-31 | 33,164,352 | -9,000 | 0.45 | 1982 | 7,441,175,000 | 701,426,045 | 21.15 | 2012-07-27 |
| 2943 | 2012-07-30 | 33,173,352 | 68,000 | 0.45 | 1984 | 7,441,175,000 | 691,664,389 | 20.85 | 2012-07-26 |
| 2944 | 2012-07-27 | 33,105,352 | -20,000 | 0.44 | 1983 | 7,441,175,000 | 690,246,589 | 20.85 | 2012-07-25 |
| 2945 | 2012-07-26 | 33,125,352 | -242,000 | 0.45 | 1984 | 7,441,175,000 | 689,007,322 | 20.80 | 2012-07-24 |
| 2946 | 2012-07-25 | 33,367,352 | 14,000 | 0.45 | 1985 | 7,441,175,000 | 700,714,392 | 21.00 | 2012-07-23 |
| 2947 | 2012-07-24 | 33,353,352 | -15,000 | 0.45 | 1983 | 7,441,175,000 | 735,441,412 | 22.05 | 2012-07-20 |
| 2948 | 2012-07-23 | 33,368,352 | -4,000 | 0.45 | 1987 | 7,441,175,000 | 732,435,326 | 21.95 | 2012-07-19 |
| 2949 | 2012-07-20 | 33,372,352 | -8,000 | 0.45 | 1987 | 7,441,175,000 | 715,836,950 | 21.45 | 2012-07-18 |
| 2950 | 2012-07-19 | 33,380,352 | -33,000 | 0.45 | 1986 | 7,441,175,000 | 722,684,621 | 21.65 | 2012-07-17 |
| 2951 | 2012-07-18 | 33,413,352 | -12,000 | 0.45 | 1986 | 7,441,175,000 | 698,339,057 | 20.90 | 2012-07-16 |
| 2952 | 2012-07-17 | 33,425,352 | -423,000 | 0.45 | 1988 | 7,441,175,000 | 691,904,786 | 20.70 | 2012-07-13 |
| 2953 | 2012-07-16 | 33,848,352 | 107,000 | 0.45 | 1991 | 7,441,175,000 | 692,198,798 | 20.45 | 2012-07-12 |
| 2954 | 2012-07-13 | 33,741,352 | 5,000 | 0.45 | 1988 | 7,441,175,000 | 711,942,527 | 21.10 | 2012-07-11 |
| 2955 | 2012-07-12 | 33,736,352 | -27,000 | 0.45 | 1988 | 7,441,175,000 | 701,716,122 | 20.80 | 2012-07-10 |
| 2956 | 2012-07-11 | 33,763,352 | 4,000 | 0.45 | 1991 | 7,441,175,000 | 705,654,057 | 20.90 | 2012-07-09 |
| 2957 | 2012-07-10 | 33,759,352 | -3,740 | 0.45 | 1991 | 7,441,175,000 | 730,889,971 | 21.65 | 2012-07-06 |
| 2958 | 2012-07-09 | 33,763,092 | 53,000 | 0.45 | 1990 | 7,441,175,000 | 715,777,550 | 21.20 | 2012-07-05 |
| 2959 | 2012-07-06 | 33,710,092 | -55,000 | 0.45 | 1993 | 7,441,175,000 | 696,113,400 | 20.65 | 2012-07-04 |
| 2960 | 2012-07-05 | 33,765,092 | -27,000 | 0.45 | 1995 | 7,441,175,000 | 704,002,168 | 20.85 | 2012-07-03 |
| 2961 | 2012-07-04 | 33,792,092 | -39,000 | 0.45 | 1999 | 7,441,175,000 | 674,490,156 | 19.96 | 2012-06-29 |
| 2962 | 2012-07-03 | 33,831,092 | -28,000 | 0.45 | 2004 | 7,441,175,000 | 653,616,697 | 19.32 | 2012-06-28 |
| 2963 | 2012-06-29 | 33,859,092 | -38,000 | 0.46 | 2006 | 7,441,175,000 | 660,252,294 | 19.50 | 2012-06-27 |
| 2964 | 2012-06-28 | 33,897,092 | 2,000 | 0.46 | 2006 | 7,441,175,000 | 647,434,457 | 19.10 | 2012-06-26 |
| 2965 | 2012-06-26 | 33,895,092 | -12,000 | 0.46 | 2005 | 7,441,175,000 | 642,650,944 | 18.96 | 2012-06-22 |
| 2966 | 2012-06-25 | 33,907,092 | -31,000 | 0.46 | 2005 | 7,441,175,000 | 657,797,585 | 19.40 | 2012-06-21 |
| 2967 | 2012-06-21 | 33,938,092 | -17,000 | 0.46 | 2005 | 7,441,175,000 | 667,222,889 | 19.66 | 2012-06-19 |
| 2968 | 2012-06-20 | 33,955,092 | -23,000 | 0.46 | 2005 | 7,441,175,000 | 668,236,211 | 19.68 | 2012-06-18 |
| 2969 | 2012-06-19 | 33,978,092 | -61,000 | 0.46 | 2006 | 7,441,175,000 | 655,097,614 | 19.28 | 2012-06-15 |
| 2970 | 2012-06-18 | 34,039,092 | -47,000 | 0.46 | 2006 | 7,441,175,000 | 642,658,057 | 18.88 | 2012-06-14 |
| 2971 | 2012-06-15 | 34,086,092 | 22,000 | 0.46 | 2008 | 7,441,175,000 | 658,543,297 | 19.32 | 2012-06-13 |
| 2972 | 2012-06-14 | 34,064,092 | -23,000 | 0.46 | 2008 | 7,441,175,000 | 634,954,675 | 18.64 | 2012-06-12 |
| 2973 | 2012-06-13 | 34,087,092 | -5,000 | 0.46 | 2011 | 7,441,175,000 | 637,428,620 | 18.70 | 2012-06-11 |
| 2974 | 2012-06-12 | 34,092,092 | -14,000 | 0.46 | 2010 | 7,441,175,000 | 600,702,661 | 17.62 | 2012-06-08 |
| 2975 | 2012-06-11 | 34,106,092 | 10,000 | 0.46 | 2011 | 7,441,175,000 | 592,763,879 | 17.38 | 2012-06-07 |
| 2976 | 2012-06-08 | 34,096,092 | 3,000 | 0.46 | 2007 | 7,441,175,000 | 595,317,766 | 17.46 | 2012-06-06 |
| 2977 | 2012-06-07 | 34,093,092 | 13,000 | 0.46 | 2007 | 7,441,175,000 | 582,310,011 | 17.08 | 2012-06-05 |
| 2978 | 2012-06-06 | 34,080,092 | 54,000 | 0.46 | 2005 | 7,441,175,000 | 581,406,370 | 17.06 | 2012-06-04 |
| 2979 | 2012-06-05 | 34,026,092 | 10,248 | 0.46 | 2005 | 7,441,175,000 | 610,428,090 | 17.94 | 2012-06-01 |
| 2980 | 2012-06-01 | 34,015,844 | 4,000 | 0.46 | 2003 | 7,441,175,000 | 621,129,311 | 18.26 | 2012-05-30 |
| 2981 | 2012-05-31 | 34,011,844 | 57,000 | 0.46 | 2001 | 7,441,175,000 | 636,021,483 | 18.70 | 2012-05-29 |
| 2982 | 2012-05-30 | 33,954,844 | -2,000 | 0.46 | 1998 | 7,441,175,000 | 617,978,161 | 18.20 | 2012-05-28 |
| 2983 | 2012-05-29 | 33,956,844 | 143,000 | 0.46 | 1999 | 7,441,175,000 | 613,260,603 | 18.06 | 2012-05-25 |
| 2984 | 2012-05-28 | 33,813,844 | -24,689 | 0.45 | 2000 | 7,441,175,000 | 607,296,638 | 17.96 | 2012-05-24 |
| 2985 | 2012-05-25 | 33,838,533 | 43,000 | 0.45 | 1999 | 7,441,175,000 | 612,477,447 | 18.10 | 2012-05-23 |
| 2986 | 2012-05-24 | 33,795,533 | 70,000 | 0.45 | 1998 | 7,441,175,000 | 621,837,807 | 18.40 | 2012-05-22 |
| 2987 | 2012-05-23 | 33,725,533 | 87,000 | 0.45 | 1993 | 7,441,175,000 | 615,828,233 | 18.26 | 2012-05-21 |
| 2988 | 2012-05-22 | 33,638,533 | 43,752 | 0.45 | 1988 | 7,441,175,000 | 614,239,613 | 18.26 | 2012-05-18 |
| 2989 | 2012-05-21 | 33,594,781 | 66,000 | 0.45 | 1984 | 7,441,175,000 | 617,472,075 | 18.38 | 2012-05-17 |
| 2990 | 2012-05-18 | 33,528,781 | 25,000 | 0.45 | 1985 | 7,441,175,000 | 622,964,751 | 18.58 | 2012-05-16 |
| 2991 | 2012-05-17 | 33,503,781 | 60,000 | 0.45 | 1983 | 7,441,175,000 | 650,643,427 | 19.42 | 2012-05-15 |
| 2992 | 2012-05-16 | 33,443,781 | 23,000 | 0.45 | 1982 | 7,441,175,000 | 648,140,476 | 19.38 | 2012-05-14 |
| 2993 | 2012-05-15 | 33,420,781 | 10,000 | 0.45 | 1981 | 7,441,175,000 | 661,063,048 | 19.78 | 2012-05-11 |
| 2994 | 2012-05-14 | 33,410,781 | -40,000 | 0.45 | 1979 | 7,441,175,000 | 673,227,237 | 20.15 | 2012-05-10 |
| 2995 | 2012-05-11 | 33,450,781 | 78,000 | 0.45 | 1977 | 7,441,175,000 | 674,033,237 | 20.15 | 2012-05-09 |
| 2996 | 2012-05-10 | 33,372,781 | 1,006,000 | 0.45 | 1974 | 7,441,175,000 | 680,804,732 | 20.40 | 2012-05-08 |
| 2997 | 2012-05-09 | 32,366,781 | -38,000 | 0.43 | 1971 | 7,441,175,000 | 665,137,350 | 20.55 | 2012-05-07 |
| 2998 | 2012-05-07 | 32,404,781 | -4,000 | 0.44 | 1969 | 7,441,175,000 | 701,563,509 | 21.65 | 2012-05-03 |
| 2999 | 2012-05-04 | 32,408,781 | 66,000 | 0.44 | 1970 | 7,441,175,000 | 695,168,352 | 21.45 | 2012-05-02 |
| 3000 | 2012-05-03 | 32,342,781 | 190,000 | 0.43 | 1968 | 7,441,175,000 | 679,198,401 | 21.00 | 2012-04-30 |
| 3001 | 2012-05-02 | 32,152,781 | 5,000 | 0.43 | 1968 | 7,441,175,000 | 667,170,206 | 20.75 | 2012-04-27 |
| 3002 | 2012-04-30 | 32,147,781 | 13,000 | 0.43 | 1969 | 7,441,175,000 | 668,673,845 | 20.80 | 2012-04-26 |
| 3003 | 2012-04-27 | 32,134,781 | 48,000 | 0.43 | 1967 | 7,441,175,000 | 658,763,011 | 20.50 | 2012-04-25 |
| 3004 | 2012-04-25 | 32,086,781 | 2,000 | 0.43 | 1965 | 7,441,175,000 | 664,196,367 | 20.70 | 2012-04-23 |
| 3005 | 2012-04-24 | 32,084,781 | -24,000 | 0.43 | 1965 | 7,441,175,000 | 683,405,835 | 21.30 | 2012-04-20 |
| 3006 | 2012-04-23 | 32,108,781 | 1,000 | 0.43 | 1964 | 7,441,175,000 | 680,706,157 | 21.20 | 2012-04-19 |
| 3007 | 2012-04-20 | 32,107,781 | -1,000 | 0.43 | 1965 | 7,441,175,000 | 654,998,732 | 20.40 | 2012-04-18 |
| 3008 | 2012-04-19 | 32,108,781 | 3,000 | 0.43 | 1967 | 7,441,175,000 | 655,019,132 | 20.40 | 2012-04-17 |
| 3009 | 2012-04-18 | 32,105,781 | 20,000 | 0.43 | 1967 | 7,441,175,000 | 656,563,221 | 20.45 | 2012-04-16 |
| 3010 | 2012-04-17 | 32,085,781 | 15,000 | 0.43 | 1967 | 7,441,175,000 | 657,758,511 | 20.50 | 2012-04-13 |
| 3011 | 2012-04-16 | 32,070,781 | 9,000 | 0.43 | 1966 | 7,441,175,000 | 646,226,237 | 20.15 | 2012-04-12 |
| 3012 | 2012-04-13 | 32,061,781 | 28,000 | 0.43 | 1967 | 7,441,175,000 | 634,823,264 | 19.80 | 2012-04-11 |
| 3013 | 2012-04-12 | 32,033,781 | 10,000 | 0.43 | 1964 | 7,441,175,000 | 640,675,620 | 20.00 | 2012-04-10 |
| 3014 | 2012-04-11 | 32,023,781 | 17,000 | 0.43 | 1963 | 7,441,175,000 | 656,487,511 | 20.50 | 2012-04-05 |
| 3015 | 2012-04-10 | 32,006,781 | 11,000 | 0.43 | 1959 | 7,441,175,000 | 656,139,011 | 20.50 | 2012-04-03 |
| 3016 | 2012-04-05 | 31,995,781 | 7,000 | 0.43 | 1958 | 7,441,175,000 | 652,713,932 | 20.40 | 2012-04-02 |
| 3017 | 2012-04-03 | 31,988,781 | 8,000 | 0.43 | 1957 | 7,441,175,000 | 644,573,937 | 20.15 | 2012-03-30 |
| 3018 | 2012-04-02 | 31,980,781 | -8,000 | 0.43 | 1957 | 7,441,175,000 | 642,813,698 | 20.10 | 2012-03-29 |
| 3019 | 2012-03-30 | 31,988,781 | 8,000 | 0.43 | 1960 | 7,441,175,000 | 650,971,693 | 20.35 | 2012-03-28 |
| 3020 | 2012-03-29 | 31,980,781 | 104,000 | 0.43 | 1956 | 7,441,175,000 | 663,601,206 | 20.75 | 2012-03-27 |
| 3021 | 2012-03-28 | 31,876,781 | 2,000 | 0.43 | 1956 | 7,441,175,000 | 643,910,976 | 20.20 | 2012-03-26 |
| 3022 | 2012-03-27 | 31,874,781 | -3,000 | 0.43 | 1955 | 7,441,175,000 | 642,276,837 | 20.15 | 2012-03-23 |
| 3023 | 2012-03-26 | 31,877,781 | 38,000 | 0.43 | 1956 | 7,441,175,000 | 643,931,176 | 20.20 | 2012-03-22 |
| 3024 | 2012-03-23 | 31,839,781 | 21,000 | 0.43 | 1955 | 7,441,175,000 | 636,795,620 | 20.00 | 2012-03-21 |
| 3025 | 2012-03-22 | 31,818,781 | 114,000 | 0.43 | 1954 | 7,441,175,000 | 641,148,437 | 20.15 | 2012-03-20 |
| 3026 | 2012-03-21 | 31,704,781 | 5,000 | 0.43 | 1954 | 7,441,175,000 | 656,288,967 | 20.70 | 2012-03-19 |
| 3027 | 2012-03-20 | 31,699,781 | 15,000 | 0.43 | 1953 | 7,441,175,000 | 665,695,401 | 21.00 | 2012-03-16 |
| 3028 | 2012-03-19 | 31,684,781 | 142,000 | 0.43 | 1956 | 7,441,175,000 | 663,796,162 | 20.95 | 2012-03-15 |
| 3029 | 2012-03-16 | 31,542,781 | -34,000 | 0.42 | 1951 | 7,441,175,000 | 668,706,957 | 21.20 | 2012-03-14 |
| 3030 | 2012-03-15 | 31,576,781 | -1,000 | 0.42 | 1950 | 7,441,175,000 | 667,848,918 | 21.15 | 2012-03-13 |
| 3031 | 2012-03-14 | 31,577,781 | 8,000 | 0.42 | 1950 | 7,441,175,000 | 653,660,067 | 20.70 | 2012-03-12 |
| 3032 | 2012-03-13 | 31,569,781 | 109,000 | 0.42 | 1950 | 7,441,175,000 | 661,386,912 | 20.95 | 2012-03-09 |
| 3033 | 2012-03-12 | 31,460,781 | 169,000 | 0.42 | 1947 | 7,441,175,000 | 663,822,479 | 21.10 | 2012-03-08 |
| 3034 | 2012-03-09 | 31,291,781 | 41,000 | 0.42 | 1945 | 7,441,175,000 | 650,869,045 | 20.80 | 2012-03-07 |
| 3035 | 2012-03-08 | 31,250,781 | 31,000 | 0.42 | 1945 | 7,441,175,000 | 692,204,799 | 22.15 | 2012-03-06 |
| 3036 | 2012-03-07 | 31,219,781 | 2,000 | 0.42 | 1945 | 7,441,175,000 | 718,054,963 | 23.00 | 2012-03-05 |
| 3037 | 2012-03-06 | 31,217,781 | -178,000 | 0.42 | 1944 | 7,441,175,000 | 750,787,633 | 24.05 | 2012-03-02 |
| 3038 | 2012-03-05 | 31,395,781 | -100,000 | 0.42 | 1943 | 7,441,175,000 | 744,080,010 | 23.70 | 2012-03-01 |
| 3039 | 2012-03-02 | 31,495,781 | -18,000 | 0.42 | 1944 | 7,441,175,000 | 762,197,900 | 24.20 | 2012-02-29 |
| 3040 | 2012-03-01 | 31,513,781 | -10,000 | 0.42 | 1945 | 7,441,175,000 | 754,755,055 | 23.95 | 2012-02-28 |
| 3041 | 2012-02-29 | 31,523,781 | -5,000 | 0.42 | 1947 | 7,441,175,000 | 740,808,854 | 23.50 | 2012-02-27 |
| 3042 | 2012-02-28 | 31,528,781 | 2,000 | 0.42 | 1947 | 7,441,175,000 | 762,996,500 | 24.20 | 2012-02-24 |
| 3043 | 2012-02-27 | 31,526,781 | 184,000 | 0.42 | 1947 | 7,441,175,000 | 767,677,117 | 24.35 | 2012-02-23 |
| 3044 | 2012-02-24 | 31,342,781 | -13,000 | 0.42 | 1948 | 7,441,175,000 | 761,629,578 | 24.30 | 2012-02-22 |
| 3045 | 2012-02-23 | 31,355,781 | -39,000 | 0.42 | 1950 | 7,441,175,000 | 744,699,799 | 23.75 | 2012-02-21 |
| 3046 | 2012-02-22 | 31,394,781 | 20,000 | 0.42 | 1952 | 7,441,175,000 | 748,765,527 | 23.85 | 2012-02-20 |
| 3047 | 2012-02-21 | 31,374,781 | 394,000 | 0.42 | 1952 | 7,441,175,000 | 740,444,832 | 23.60 | 2012-02-17 |
| 3048 | 2012-02-20 | 30,980,781 | -181,000 | 0.42 | 1954 | 7,441,175,000 | 706,361,807 | 22.80 | 2012-02-16 |
| 3049 | 2012-02-17 | 31,161,781 | -23,000 | 0.42 | 1958 | 7,441,175,000 | 719,837,141 | 23.10 | 2012-02-15 |
| 3050 | 2012-02-16 | 31,184,781 | -96,000 | 0.42 | 1961 | 7,441,175,000 | 695,420,616 | 22.30 | 2012-02-14 |
| 3051 | 2012-02-15 | 31,280,781 | 4,000 | 0.42 | 1963 | 7,441,175,000 | 697,561,416 | 22.30 | 2012-02-13 |
| 3052 | 2012-02-14 | 31,276,781 | 31,000 | 0.42 | 1964 | 7,441,175,000 | 694,344,538 | 22.20 | 2012-02-10 |
| 3053 | 2012-02-13 | 31,245,781 | -99,000 | 0.42 | 1962 | 7,441,175,000 | 713,966,096 | 22.85 | 2012-02-09 |
| 3054 | 2012-02-10 | 31,344,781 | -20,000 | 0.42 | 1960 | 7,441,175,000 | 725,631,680 | 23.15 | 2012-02-08 |
| 3055 | 2012-02-09 | 31,364,781 | -23,000 | 0.42 | 1960 | 7,441,175,000 | 713,548,768 | 22.75 | 2012-02-07 |
| 3056 | 2012-02-08 | 31,387,781 | -10,000 | 0.42 | 1961 | 7,441,175,000 | 729,765,908 | 23.25 | 2012-02-06 |
| 3057 | 2012-02-07 | 31,397,781 | -19,000 | 0.42 | 1959 | 7,441,175,000 | 728,428,519 | 23.20 | 2012-02-03 |
| 3058 | 2012-02-06 | 31,416,781 | -43,000 | 0.42 | 1959 | 7,441,175,000 | 732,010,997 | 23.30 | 2012-02-02 |
| 3059 | 2012-02-03 | 31,459,781 | -116,000 | 0.42 | 1962 | 7,441,175,000 | 710,991,051 | 22.60 | 2012-02-01 |
| 3060 | 2012-02-02 | 31,575,781 | 5,000 | 0.42 | 1962 | 7,441,175,000 | 721,506,596 | 22.85 | 2012-01-31 |
| 3061 | 2012-02-01 | 31,570,781 | -15,000 | 0.42 | 1961 | 7,441,175,000 | 699,292,799 | 22.15 | 2012-01-30 |
| 3062 | 2012-01-31 | 31,585,781 | -32,000 | 0.42 | 1963 | 7,441,175,000 | 723,314,385 | 22.90 | 2012-01-27 |
| 3063 | 2012-01-30 | 31,617,781 | -129,000 | 0.42 | 1966 | 7,441,175,000 | 730,370,741 | 23.10 | 2012-01-26 |
| 3064 | 2012-01-27 | 31,746,781 | -85,000 | 0.43 | 1972 | 7,441,175,000 | 703,191,199 | 22.15 | 2012-01-20 |
| 3065 | 2012-01-26 | 31,831,781 | -38,000 | 0.43 | 1977 | 7,441,175,000 | 690,749,648 | 21.70 | 2012-01-19 |
| 3066 | 2012-01-20 | 31,869,781 | 33,000 | 0.43 | 1979 | 7,441,175,000 | 672,452,379 | 21.10 | 2012-01-18 |
| 3067 | 2012-01-19 | 31,836,781 | -62,000 | 0.43 | 1978 | 7,441,175,000 | 660,613,206 | 20.75 | 2012-01-17 |
| 3068 | 2012-01-18 | 31,898,781 | -50,000 | 0.43 | 1982 | 7,441,175,000 | 618,198,376 | 19.38 | 2012-01-16 |
| 3069 | 2012-01-17 | 31,948,781 | 15,000 | 0.43 | 1983 | 7,441,175,000 | 640,573,059 | 20.05 | 2012-01-13 |
| 3070 | 2012-01-16 | 31,933,781 | 19,000 | 0.43 | 1981 | 7,441,175,000 | 631,650,188 | 19.78 | 2012-01-12 |
| 3071 | 2012-01-13 | 31,914,781 | -2,000 | 0.43 | 1979 | 7,441,175,000 | 629,997,777 | 19.74 | 2012-01-11 |
| 3072 | 2012-01-12 | 31,916,781 | -12,000 | 0.43 | 1980 | 7,441,175,000 | 621,100,558 | 19.46 | 2012-01-10 |
| 3073 | 2012-01-11 | 31,928,781 | -6,000 | 0.43 | 1982 | 7,441,175,000 | 606,646,839 | 19.00 | 2012-01-09 |
| 3074 | 2012-01-10 | 31,934,781 | -18,000 | 0.43 | 1983 | 7,441,175,000 | 600,373,883 | 18.80 | 2012-01-06 |
| 3075 | 2012-01-06 | 31,952,781 | 12,000 | 0.43 | 1983 | 7,441,175,000 | 623,718,285 | 19.52 | 2012-01-04 |
| 3076 | 2012-01-05 | 31,940,781 | -5,000 | 0.43 | 1981 | 7,441,175,000 | 637,537,989 | 19.96 | 2012-01-03 |
| 3077 | 2012-01-04 | 31,945,781 | -6,000 | 0.43 | 1981 | 7,441,175,000 | 613,358,995 | 19.20 | 2011-12-30 |
| 3078 | 2012-01-03 | 31,951,781 | 16,000 | 0.43 | 1981 | 7,441,175,000 | 610,918,053 | 19.12 | 2011-12-29 |
| 3079 | 2011-12-30 | 31,935,781 | 6,000 | 0.43 | 1979 | 7,441,175,000 | 610,612,133 | 19.12 | 2011-12-28 |
| 3080 | 2011-12-29 | 31,929,781 | 45,000 | 0.43 | 1979 | 7,441,175,000 | 615,606,178 | 19.28 | 2011-12-23 |
| 3081 | 2011-12-23 | 31,884,781 | 1,000 | 0.43 | 1975 | 7,441,175,000 | 602,622,361 | 18.90 | 2011-12-21 |
| 3082 | 2011-12-22 | 31,883,781 | 5,000 | 0.43 | 1975 | 7,441,175,000 | 589,849,949 | 18.50 | 2011-12-20 |
| 3083 | 2011-12-21 | 31,878,781 | 3,000 | 0.43 | 1974 | 7,441,175,000 | 596,133,205 | 18.70 | 2011-12-19 |
| 3084 | 2011-12-20 | 31,875,781 | 1,000 | 0.43 | 1973 | 7,441,175,000 | 611,377,480 | 19.18 | 2011-12-16 |
| 3085 | 2011-12-19 | 31,874,781 | 2,000 | 0.43 | 1973 | 7,441,175,000 | 606,895,830 | 19.04 | 2011-12-15 |
| 3086 | 2011-12-16 | 31,872,781 | 98,000 | 0.43 | 1970 | 7,441,175,000 | 623,431,596 | 19.56 | 2011-12-14 |
| 3087 | 2011-12-15 | 31,774,781 | 36,000 | 0.43 | 1970 | 7,441,175,000 | 626,598,681 | 19.72 | 2011-12-13 |
| 3088 | 2011-12-14 | 31,738,781 | 1,000 | 0.43 | 1969 | 7,441,175,000 | 631,601,742 | 19.90 | 2011-12-12 |
| 3089 | 2011-12-13 | 31,737,781 | 105,000 | 0.43 | 1968 | 7,441,175,000 | 642,690,065 | 20.25 | 2011-12-09 |
| 3090 | 2011-12-12 | 31,632,781 | -2,000 | 0.43 | 1967 | 7,441,175,000 | 672,196,596 | 21.25 | 2011-12-08 |
| 3091 | 2011-12-09 | 31,634,781 | 2,011,000 | 0.43 | 1965 | 7,441,175,000 | 688,056,487 | 21.75 | 2011-12-07 |
| 3092 | 2011-12-08 | 29,623,781 | -36,000 | 0.40 | 1965 | 7,441,175,000 | 617,655,834 | 20.85 | 2011-12-06 |
| 3093 | 2011-12-07 | 29,659,781 | -28,000 | 0.40 | 1964 | 7,441,175,000 | 624,338,390 | 21.05 | 2011-12-05 |
| 3094 | 2011-12-05 | 29,687,781 | -40,000 | 0.40 | 1963 | 7,441,175,000 | 623,443,401 | 21.00 | 2011-12-01 |
| 3095 | 2011-12-02 | 29,727,781 | -22,000 | 0.40 | 1965 | 7,441,175,000 | 572,557,062 | 19.26 | 2011-11-30 |
| 3096 | 2011-12-01 | 29,749,781 | 29,000 | 0.40 | 1967 | 7,441,175,000 | 593,805,629 | 19.96 | 2011-11-29 |
| 3097 | 2011-11-30 | 29,720,781 | 17,000 | 0.40 | 1967 | 7,441,175,000 | 587,282,633 | 19.76 | 2011-11-28 |
| 3098 | 2011-11-29 | 29,703,781 | -3,000 | 0.40 | 1965 | 7,441,175,000 | 573,877,049 | 19.32 | 2011-11-25 |
| 3099 | 2011-11-28 | 29,706,781 | 21,005 | 0.40 | 1965 | 7,441,175,000 | 589,976,671 | 19.86 | 2011-11-24 |
| 3100 | 2011-11-25 | 29,685,776 | 37,000 | 0.40 | 1965 | 7,441,175,000 | 578,872,632 | 19.50 | 2011-11-23 |
| 3101 | 2011-11-24 | 29,648,776 | 10,000 | 0.40 | 1959 | 7,441,175,000 | 598,905,275 | 20.20 | 2011-11-22 |
| 3102 | 2011-11-23 | 29,638,776 | 28,000 | 0.40 | 1958 | 7,441,175,000 | 588,033,316 | 19.84 | 2011-11-21 |
| 3103 | 2011-11-22 | 29,610,776 | -13,000 | 0.40 | 1955 | 7,441,175,000 | 598,137,675 | 20.20 | 2011-11-18 |
| 3104 | 2011-11-21 | 29,623,776 | 55,000 | 0.40 | 1955 | 7,441,175,000 | 616,174,541 | 20.80 | 2011-11-17 |
| 3105 | 2011-11-18 | 29,568,776 | 19,000 | 0.40 | 1956 | 7,441,175,000 | 628,336,490 | 21.25 | 2011-11-16 |
| 3106 | 2011-11-17 | 29,549,776 | 11,000 | 0.40 | 1952 | 7,441,175,000 | 661,914,982 | 22.40 | 2011-11-15 |
| 3107 | 2011-11-16 | 29,538,776 | 29,000 | 0.40 | 1951 | 7,441,175,000 | 663,145,521 | 22.45 | 2011-11-14 |
| 3108 | 2011-11-15 | 29,509,776 | -7,000 | 0.40 | 1951 | 7,441,175,000 | 628,558,229 | 21.30 | 2011-11-11 |
| 3109 | 2011-11-14 | 29,516,776 | 62,000 | 0.40 | 1952 | 7,441,175,000 | 641,989,878 | 21.75 | 2011-11-10 |
| 3110 | 2011-11-11 | 29,454,776 | 4,667 | 0.40 | 1949 | 7,441,175,000 | 681,878,064 | 23.15 | 2011-11-09 |
| 3111 | 2011-11-10 | 29,450,109 | -16,000 | 0.40 | 1949 | 7,441,175,000 | 668,517,474 | 22.70 | 2011-11-08 |
| 3112 | 2011-11-09 | 29,466,109 | -24,420 | 0.40 | 1946 | 7,441,175,000 | 679,193,812 | 23.05 | 2011-11-07 |
| 3113 | 2011-11-08 | 29,490,529 | -79,000 | 0.40 | 1952 | 7,441,175,000 | 669,435,008 | 22.70 | 2011-11-04 |
| 3114 | 2011-11-07 | 29,569,529 | -14,000 | 0.40 | 1952 | 7,441,175,000 | 625,395,538 | 21.15 | 2011-11-03 |
| 3115 | 2011-11-04 | 29,583,529 | -48,000 | 0.40 | 1954 | 7,441,175,000 | 602,024,815 | 20.35 | 2011-11-02 |
| 3116 | 2011-11-03 | 29,631,529 | -62,000 | 0.40 | 1962 | 7,441,175,000 | 590,852,688 | 19.94 | 2011-11-01 |
| 3117 | 2011-11-02 | 29,693,529 | -63,000 | 0.40 | 1965 | 7,441,175,000 | 616,140,727 | 20.75 | 2011-10-31 |
| 3118 | 2011-11-01 | 29,756,529 | -72,000 | 0.40 | 1965 | 7,441,175,000 | 594,535,449 | 19.98 | 2011-10-28 |
| 3119 | 2011-10-31 | 29,828,529 | -42,000 | 0.40 | 1969 | 7,441,175,000 | 586,428,880 | 19.66 | 2011-10-27 |
| 3120 | 2011-10-28 | 29,870,529 | 45,000 | 0.40 | 1974 | 7,441,175,000 | 560,371,124 | 18.76 | 2011-10-26 |
| 3121 | 2011-10-27 | 29,825,529 | 6,000 | 0.40 | 1979 | 7,441,175,000 | 548,193,223 | 18.38 | 2011-10-25 |
| 3122 | 2011-10-26 | 29,819,529 | 29,000 | 0.40 | 1979 | 7,441,175,000 | 539,137,084 | 18.08 | 2011-10-24 |
| 3123 | 2011-10-25 | 29,790,529 | 34,000 | 0.40 | 1977 | 7,441,175,000 | 518,951,015 | 17.42 | 2011-10-21 |
| 3124 | 2011-10-24 | 29,756,529 | 10,000 | 0.40 | 1973 | 7,441,175,000 | 523,714,910 | 17.60 | 2011-10-20 |
| 3125 | 2011-10-21 | 29,746,529 | -8,000 | 0.40 | 1971 | 7,441,175,000 | 561,019,537 | 18.86 | 2011-10-19 |
| 3126 | 2011-10-20 | 29,754,529 | 16,000 | 0.40 | 1970 | 7,441,175,000 | 568,906,594 | 19.12 | 2011-10-18 |
| 3127 | 2011-10-19 | 29,738,529 | -8,000 | 0.40 | 1967 | 7,441,175,000 | 611,126,771 | 20.55 | 2011-10-17 |
| 3128 | 2011-10-18 | 29,746,529 | -16,000 | 0.40 | 1968 | 7,441,175,000 | 605,341,865 | 20.35 | 2011-10-14 |
| 3129 | 2011-10-17 | 29,762,529 | -35,000 | 0.40 | 1971 | 7,441,175,000 | 617,572,477 | 20.75 | 2011-10-13 |
| 3130 | 2011-10-14 | 29,797,529 | -51,000 | 0.40 | 1975 | 7,441,175,000 | 587,607,272 | 19.72 | 2011-10-12 |
| 3131 | 2011-10-13 | 29,848,529 | -62,000 | 0.40 | 1978 | 7,441,175,000 | 585,031,168 | 19.60 | 2011-10-11 |
| 3132 | 2011-10-12 | 29,910,529 | -29,000 | 0.40 | 1980 | 7,441,175,000 | 556,335,839 | 18.60 | 2011-10-10 |
| 3133 | 2011-10-11 | 29,939,529 | 169,000 | 0.40 | 1981 | 7,441,175,000 | 555,677,658 | 18.56 | 2011-10-07 |
| 3134 | 2011-10-10 | 29,770,529 | 96,916 | 0.40 | 1979 | 7,441,175,000 | 538,846,575 | 18.10 | 2011-10-06 |
| 3135 | 2011-10-07 | 29,673,613 | -21,000 | 0.40 | 1980 | 7,441,175,000 | 511,573,088 | 17.24 | 2011-10-04 |
| 3136 | 2011-10-06 | 29,694,613 | -23,000 | 0.40 | 1982 | 7,441,175,000 | 526,782,435 | 17.74 | 2011-10-03 |
| 3137 | 2011-10-04 | 29,717,613 | -190,000 | 0.40 | 1980 | 7,441,175,000 | 558,691,124 | 18.80 | 2011-09-30 |
| 3138 | 2011-10-03 | 29,907,613 | -19,000 | 0.40 | 1985 | 7,441,175,000 | 555,683,450 | 18.58 | 2011-09-28 |
| 3139 | 2011-09-30 | 29,926,613 | 12,000 | 0.40 | 1987 | 7,441,175,000 | 552,445,276 | 18.46 | 2011-09-27 |
| 3140 | 2011-09-28 | 29,914,613 | -2,000 | 0.40 | 1982 | 7,441,175,000 | 529,488,650 | 17.70 | 2011-09-26 |
| 3141 | 2011-09-27 | 29,916,613 | 80,000 | 0.40 | 1983 | 7,441,175,000 | 537,900,702 | 17.98 | 2011-09-23 |
| 3142 | 2011-09-26 | 29,836,613 | -14,000 | 0.40 | 1985 | 7,441,175,000 | 554,364,270 | 18.58 | 2011-09-22 |
| 3143 | 2011-09-23 | 29,850,613 | 2,000 | 0.40 | 1982 | 7,441,175,000 | 566,564,635 | 18.98 | 2011-09-21 |
| 3144 | 2011-09-22 | 29,848,613 | -51,000 | 0.40 | 1979 | 7,441,175,000 | 557,572,091 | 18.68 | 2011-09-20 |
| 3145 | 2011-09-21 | 29,899,613 | -63,000 | 0.40 | 1976 | 7,441,175,000 | 550,152,879 | 18.40 | 2011-09-19 |
| 3146 | 2011-09-20 | 29,962,613 | -4,000 | 0.40 | 1978 | 7,441,175,000 | 572,285,908 | 19.10 | 2011-09-16 |
| 3147 | 2011-09-19 | 29,966,613 | -89,000 | 0.40 | 1979 | 7,441,175,000 | 568,166,982 | 18.96 | 2011-09-15 |
| 3148 | 2011-09-16 | 30,055,613 | 24,000 | 0.40 | 1983 | 7,441,175,000 | 554,225,504 | 18.44 | 2011-09-14 |
| 3149 | 2011-09-15 | 30,031,613 | -114,000 | 0.40 | 1981 | 7,441,175,000 | 541,770,299 | 18.04 | 2011-09-12 |
| 3150 | 2011-09-14 | 30,145,613 | 54,000 | 0.41 | 1977 | 7,441,175,000 | 576,987,033 | 19.14 | 2011-09-09 |
| 3151 | 2011-09-12 | 30,091,613 | 40,000 | 0.40 | 1973 | 7,441,175,000 | 560,305,834 | 18.62 | 2011-09-08 |
| 3152 | 2011-09-09 | 30,051,613 | -84,000 | 0.40 | 1970 | 7,441,175,000 | 558,358,970 | 18.58 | 2011-09-07 |
| 3153 | 2011-09-08 | 30,135,613 | 4,000 | 0.40 | 1969 | 7,441,175,000 | 541,838,322 | 17.98 | 2011-09-06 |
| 3154 | 2011-09-07 | 30,131,613 | 50,000 | 0.40 | 1969 | 7,441,175,000 | 535,137,447 | 17.76 | 2011-09-05 |
| 3155 | 2011-09-06 | 30,081,613 | 48,000 | 0.40 | 1967 | 7,441,175,000 | 560,721,266 | 18.64 | 2011-09-02 |
| 3156 | 2011-09-05 | 30,033,613 | 1,000 | 0.40 | 1964 | 7,441,175,000 | 573,642,008 | 19.10 | 2011-09-01 |
| 3157 | 2011-09-02 | 30,032,613 | 8,000 | 0.40 | 1960 | 7,441,175,000 | 587,437,910 | 19.56 | 2011-08-31 |
| 3158 | 2011-09-01 | 30,024,613 | 78,000 | 0.40 | 1961 | 7,441,175,000 | 571,068,139 | 19.02 | 2011-08-30 |
| 3159 | 2011-08-31 | 29,946,613 | -4,000 | 0.40 | 1963 | 7,441,175,000 | 554,611,273 | 18.52 | 2011-08-29 |
| 3160 | 2011-08-30 | 29,950,613 | 226,000 | 0.40 | 1964 | 7,441,175,000 | 574,452,757 | 19.18 | 2011-08-26 |
| 3161 | 2011-08-29 | 29,724,613 | 74,000 | 0.40 | 1967 | 7,441,175,000 | 580,224,446 | 19.52 | 2011-08-25 |
| 3162 | 2011-08-26 | 29,650,613 | -87,000 | 0.40 | 1972 | 7,441,175,000 | 601,907,444 | 20.30 | 2011-08-24 |
| 3163 | 2011-08-25 | 29,737,613 | -191,415 | 0.40 | 1987 | 7,441,175,000 | 682,478,218 | 22.95 | 2011-08-23 |
| 3164 | 2011-08-24 | 29,929,028 | -379,000 | 0.40 | 1997 | 7,441,175,000 | 658,438,616 | 22.00 | 2011-08-22 |
| 3165 | 2011-08-23 | 30,308,028 | -4,000 | 0.41 | 2006 | 7,441,175,000 | 654,653,405 | 21.60 | 2011-08-19 |
| 3166 | 2011-08-22 | 30,312,028 | -14,000 | 0.41 | 2004 | 7,441,175,000 | 678,989,427 | 22.40 | 2011-08-18 |
| 3167 | 2011-08-19 | 30,326,028 | 12,000 | 0.41 | 2006 | 7,441,175,000 | 703,563,850 | 23.20 | 2011-08-17 |
| 3168 | 2011-08-18 | 30,314,028 | -1,000 | 0.41 | 2004 | 7,441,175,000 | 700,254,047 | 23.10 | 2011-08-16 |
| 3169 | 2011-08-17 | 30,315,028 | -7,000 | 0.41 | 2006 | 7,441,175,000 | 713,918,909 | 23.55 | 2011-08-15 |
| 3170 | 2011-08-16 | 30,322,028 | -17,000 | 0.41 | 2004 | 7,441,175,000 | 673,149,022 | 22.20 | 2011-08-12 |
| 3171 | 2011-08-15 | 30,339,028 | 29,000 | 0.41 | 2003 | 7,441,175,000 | 650,772,151 | 21.45 | 2011-08-11 |
| 3172 | 2011-08-12 | 30,310,028 | 397,000 | 0.41 | 2000 | 7,441,175,000 | 662,274,112 | 21.85 | 2011-08-10 |
| 3173 | 2011-08-11 | 29,913,028 | 34,000 | 0.40 | 1999 | 7,441,175,000 | 634,156,194 | 21.20 | 2011-08-09 |
| 3174 | 2011-08-10 | 29,879,028 | -74,000 | 0.40 | 1992 | 7,441,175,000 | 690,205,547 | 23.10 | 2011-08-08 |
| 3175 | 2011-08-09 | 29,953,028 | -170,000 | 0.40 | 1994 | 7,441,175,000 | 723,365,626 | 24.15 | 2011-08-05 |
| 3176 | 2011-08-08 | 30,123,028 | 35,503 | 0.40 | 1993 | 7,441,175,000 | 762,112,608 | 25.30 | 2011-08-04 |
| 3177 | 2011-08-05 | 30,087,525 | -26,000 | 0.40 | 1990 | 7,441,175,000 | 768,736,264 | 25.55 | 2011-08-03 |
| 3178 | 2011-08-04 | 30,113,525 | 14,000 | 0.40 | 1992 | 7,441,175,000 | 785,963,003 | 26.10 | 2011-08-02 |
| 3179 | 2011-08-03 | 30,099,525 | -24,000 | 0.40 | 1990 | 7,441,175,000 | 797,637,413 | 26.50 | 2011-08-01 |
| 3180 | 2011-08-02 | 30,123,525 | -33,000 | 0.40 | 1992 | 7,441,175,000 | 783,211,650 | 26.00 | 2011-07-29 |
| 3181 | 2011-08-01 | 30,156,525 | -89,000 | 0.41 | 1996 | 7,441,175,000 | 788,593,129 | 26.15 | 2011-07-28 |
| 3182 | 2011-07-29 | 30,245,525 | 1,000 | 0.41 | 1998 | 7,441,175,000 | 795,457,308 | 26.30 | 2011-07-27 |
| 3183 | 2011-07-28 | 30,244,525 | 8,000 | 0.41 | 1998 | 7,441,175,000 | 802,992,139 | 26.55 | 2011-07-26 |
| 3184 | 2011-07-27 | 30,236,525 | 26,000 | 0.41 | 1999 | 7,441,175,000 | 801,267,913 | 26.50 | 2011-07-25 |
| 3185 | 2011-07-26 | 30,210,525 | -10,000 | 0.41 | 1999 | 7,441,175,000 | 811,152,596 | 26.85 | 2011-07-22 |
| 3186 | 2011-07-25 | 30,220,525 | -10,000 | 0.41 | 2000 | 7,441,175,000 | 788,755,703 | 26.10 | 2011-07-21 |
| 3187 | 2011-07-22 | 30,230,525 | 11,000 | 0.41 | 2001 | 7,441,175,000 | 795,062,808 | 26.30 | 2011-07-20 |
| 3188 | 2011-07-21 | 30,219,525 | -11,000 | 0.41 | 2000 | 7,441,175,000 | 791,751,555 | 26.20 | 2011-07-19 |
| 3189 | 2011-07-20 | 30,230,525 | -99,000 | 0.41 | 2001 | 7,441,175,000 | 784,482,124 | 25.95 | 2011-07-18 |
| 3190 | 2011-07-19 | 30,329,525 | 6,000 | 0.41 | 2000 | 7,441,175,000 | 793,117,079 | 26.15 | 2011-07-15 |
| 3191 | 2011-07-18 | 30,323,525 | 43,000 | 0.41 | 1999 | 7,441,175,000 | 794,476,355 | 26.20 | 2011-07-14 |
| 3192 | 2011-07-15 | 30,280,525 | 22,000 | 0.41 | 1999 | 7,441,175,000 | 794,863,781 | 26.25 | 2011-07-13 |
| 3193 | 2011-07-14 | 30,258,525 | 8,000 | 0.41 | 1999 | 7,441,175,000 | 782,182,871 | 25.85 | 2011-07-12 |
| 3194 | 2011-07-13 | 30,250,525 | -121,000 | 0.41 | 1995 | 7,441,175,000 | 816,764,175 | 27.00 | 2011-07-11 |
| 3195 | 2011-07-12 | 30,371,525 | 80,000 | 0.41 | 1996 | 7,441,175,000 | 835,216,938 | 27.50 | 2011-07-08 |
| 3196 | 2011-07-11 | 30,291,525 | 27,000 | 0.41 | 1996 | 7,441,175,000 | 825,444,056 | 27.25 | 2011-07-07 |
| 3197 | 2011-07-08 | 30,264,525 | 10,000 | 0.41 | 1996 | 7,441,175,000 | 826,221,533 | 27.30 | 2011-07-06 |
| 3198 | 2011-07-07 | 30,254,525 | -19,000 | 0.41 | 1995 | 7,441,175,000 | 839,563,069 | 27.75 | 2011-07-05 |
| 3199 | 2011-07-06 | 30,273,525 | -13,000 | 0.41 | 1996 | 7,441,175,000 | 841,603,995 | 27.80 | 2011-07-04 |
| 3200 | 2011-07-05 | 30,286,525 | -49,725 | 0.41 | 1996 | 7,441,175,000 | 805,621,565 | 26.60 | 2011-06-30 |
| 3201 | 2011-07-04 | 30,336,250 | 53,000 | 0.41 | 1998 | 7,441,175,000 | 790,259,313 | 26.05 | 2011-06-29 |
| 3202 | 2011-06-30 | 30,283,250 | 30,000 | 0.41 | 1998 | 7,441,175,000 | 799,477,800 | 26.40 | 2011-06-28 |
| 3203 | 2011-06-29 | 30,253,250 | 10,000 | 0.41 | 1998 | 7,441,175,000 | 791,122,488 | 26.15 | 2011-06-27 |
| 3204 | 2011-06-28 | 30,243,250 | -12,000 | 0.41 | 1998 | 7,441,175,000 | 777,251,525 | 25.70 | 2011-06-24 |
| 3205 | 2011-06-24 | 30,255,250 | -6,000 | 0.41 | 1999 | 7,441,175,000 | 757,894,013 | 25.05 | 2011-06-22 |
| 3206 | 2011-06-23 | 30,261,250 | -6,000 | 0.41 | 1999 | 7,441,175,000 | 762,583,500 | 25.20 | 2011-06-21 |
| 3207 | 2011-06-22 | 30,267,250 | -54,000 | 0.41 | 1995 | 7,441,175,000 | 746,087,713 | 24.65 | 2011-06-20 |
| 3208 | 2011-06-21 | 30,321,250 | 75,751 | 0.41 | 1993 | 7,441,175,000 | 745,902,750 | 24.60 | 2011-06-17 |
| 3209 | 2011-06-20 | 30,245,499 | -44,000 | 0.41 | 1989 | 7,441,175,000 | 775,797,049 | 25.65 | 2011-06-16 |
| 3210 | 2011-06-17 | 30,289,499 | -109,248 | 0.41 | 1984 | 7,441,175,000 | 798,128,299 | 26.35 | 2011-06-15 |
| 3211 | 2011-06-16 | 30,398,747 | 34,820 | 0.41 | 1980 | 7,441,175,000 | 805,566,796 | 26.50 | 2011-06-14 |
| 3212 | 2011-06-15 | 30,363,927 | -57,000 | 0.41 | 1976 | 7,441,175,000 | 809,198,655 | 26.65 | 2011-06-13 |
| 3213 | 2011-06-14 | 30,420,927 | 93,000 | 0.41 | 1978 | 7,441,175,000 | 815,280,844 | 26.80 | 2011-06-10 |
| 3214 | 2011-06-13 | 30,327,927 | 50,000 | 0.41 | 1975 | 7,441,175,000 | 815,821,236 | 26.90 | 2011-06-09 |
| 3215 | 2011-06-10 | 30,277,927 | 13,000 | 0.41 | 1975 | 7,441,175,000 | 796,309,480 | 26.30 | 2011-06-08 |
| 3216 | 2011-06-09 | 30,264,927 | 17,000 | 0.41 | 1974 | 7,441,175,000 | 802,020,566 | 26.50 | 2011-06-07 |
| 3217 | 2011-06-08 | 30,247,927 | -12,000 | 0.41 | 1974 | 7,441,175,000 | 797,032,876 | 26.35 | 2011-06-03 |
| 3218 | 2011-06-07 | 30,259,927 | 8,000 | 0.41 | 1976 | 7,441,175,000 | 812,479,040 | 26.85 | 2011-06-02 |
| 3219 | 2011-06-03 | 30,251,927 | 73,000 | 0.41 | 1974 | 7,441,175,000 | 828,902,800 | 27.40 | 2011-06-01 |
| 3220 | 2011-06-02 | 30,178,927 | 1,000 | 0.41 | 1974 | 7,441,175,000 | 826,902,600 | 27.40 | 2011-05-31 |
| 3221 | 2011-06-01 | 30,177,927 | 3,000 | 0.41 | 1974 | 7,441,175,000 | 811,786,236 | 26.90 | 2011-05-30 |
| 3222 | 2011-05-31 | 30,174,927 | 7,000 | 0.41 | 1972 | 7,441,175,000 | 804,161,805 | 26.65 | 2011-05-27 |
| 3223 | 2011-05-30 | 30,167,927 | 69,818 | 0.41 | 1972 | 7,441,175,000 | 791,908,084 | 26.25 | 2011-05-26 |
| 3224 | 2011-05-27 | 30,098,109 | -5,879 | 0.40 | 1970 | 7,441,175,000 | 794,590,078 | 26.40 | 2011-05-25 |
| 3225 | 2011-05-26 | 30,103,988 | 11,302 | 0.40 | 1969 | 7,441,175,000 | 791,734,884 | 26.30 | 2011-05-24 |
| 3226 | 2011-05-25 | 30,092,686 | 5,910 | 0.40 | 1968 | 7,441,175,000 | 783,914,470 | 26.05 | 2011-05-23 |
| 3227 | 2011-05-24 | 30,086,776 | -9,910 | 0.40 | 1965 | 7,441,175,000 | 807,829,936 | 26.85 | 2011-05-20 |
| 3228 | 2011-05-23 | 30,096,686 | 5,000 | 0.40 | 1965 | 7,441,175,000 | 808,096,019 | 26.85 | 2011-05-19 |
| 3229 | 2011-05-20 | 30,091,686 | 27,000 | 0.40 | 1965 | 7,441,175,000 | 807,961,769 | 26.85 | 2011-05-18 |
| 3230 | 2011-05-19 | 30,064,686 | 16,000 | 0.40 | 1964 | 7,441,175,000 | 798,217,413 | 26.55 | 2011-05-17 |
| 3231 | 2011-05-18 | 30,048,686 | 17,000 | 0.40 | 1962 | 7,441,175,000 | 788,778,008 | 26.25 | 2011-05-16 |
| 3232 | 2011-05-17 | 30,031,686 | 9,000 | 0.40 | 1961 | 7,441,175,000 | 804,849,185 | 26.80 | 2011-05-13 |
| 3233 | 2011-05-16 | 30,022,686 | 4,000 | 0.40 | 1959 | 7,441,175,000 | 795,601,179 | 26.50 | 2011-05-12 |
| 3234 | 2011-05-13 | 30,018,686 | 34,000 | 0.40 | 1957 | 7,441,175,000 | 804,500,785 | 26.80 | 2011-05-11 |
| 3235 | 2011-05-12 | 29,984,686 | 7,000 | 0.40 | 1955 | 7,441,175,000 | 805,088,819 | 26.85 | 2011-05-09 |
| 3236 | 2011-05-11 | 29,977,686 | 22,000 | 0.40 | 1956 | 7,441,175,000 | 804,900,869 | 26.85 | 2011-05-06 |
| 3237 | 2011-05-09 | 29,955,686 | 41,430 | 0.40 | 1956 | 7,441,175,000 | 804,310,169 | 26.85 | 2011-05-05 |
| 3238 | 2011-05-06 | 29,914,256 | 27,000 | 0.40 | 1954 | 7,441,175,000 | 812,172,050 | 27.15 | 2011-05-04 |
| 3239 | 2011-05-05 | 29,887,256 | -31,000 | 0.40 | 1951 | 7,441,175,000 | 823,393,903 | 27.55 | 2011-05-03 |
| 3240 | 2011-05-04 | 29,918,256 | 12,000 | 0.40 | 1952 | 7,441,175,000 | 825,743,866 | 27.60 | 2011-04-29 |
| 3241 | 2011-05-03 | 29,906,256 | -53,000 | 0.40 | 1952 | 7,441,175,000 | 834,384,542 | 27.90 | 2011-04-28 |
| 3242 | 2011-04-29 | 29,959,256 | 27,000 | 0.40 | 1952 | 7,441,175,000 | 853,838,796 | 28.50 | 2011-04-27 |
| 3243 | 2011-04-28 | 29,932,256 | -101,000 | 0.40 | 1951 | 7,441,175,000 | 868,035,424 | 29.00 | 2011-04-26 |
| 3244 | 2011-04-27 | 30,033,256 | 5,000 | 0.40 | 1955 | 7,441,175,000 | 890,486,040 | 29.65 | 2011-04-21 |
| 3245 | 2011-04-26 | 30,028,256 | -302,000 | 0.40 | 1955 | 7,441,175,000 | 881,329,314 | 29.35 | 2011-04-20 |
| 3246 | 2011-04-21 | 30,330,256 | -43,000 | 0.41 | 1960 | 7,441,175,000 | 879,577,424 | 29.00 | 2011-04-19 |
| 3247 | 2011-04-20 | 30,373,256 | 66,000 | 0.41 | 1959 | 7,441,175,000 | 888,417,738 | 29.25 | 2011-04-18 |
| 3248 | 2011-04-19 | 30,307,256 | -17,000 | 0.41 | 1963 | 7,441,175,000 | 894,064,052 | 29.50 | 2011-04-15 |
| 3249 | 2011-04-18 | 30,324,256 | -131,000 | 0.41 | 1965 | 7,441,175,000 | 896,081,765 | 29.55 | 2011-04-14 |
| 3250 | 2011-04-15 | 30,455,256 | 77,000 | 0.41 | 1968 | 7,441,175,000 | 910,612,154 | 29.90 | 2011-04-13 |
| 3251 | 2011-04-14 | 30,378,256 | -169,000 | 0.41 | 1965 | 7,441,175,000 | 903,753,116 | 29.75 | 2011-04-12 |
| 3252 | 2011-04-13 | 30,547,256 | -30,000 | 0.41 | 1966 | 7,441,175,000 | 920,999,768 | 30.15 | 2011-04-11 |
| 3253 | 2011-04-12 | 30,577,256 | -41,000 | 0.41 | 1966 | 7,441,175,000 | 926,490,857 | 30.30 | 2011-04-08 |
| 3254 | 2011-04-11 | 30,618,256 | -84,000 | 0.41 | 1965 | 7,441,175,000 | 930,794,982 | 30.40 | 2011-04-07 |
| 3255 | 2011-04-08 | 30,702,256 | 131,000 | 0.41 | 1971 | 7,441,175,000 | 930,278,357 | 30.30 | 2011-04-06 |
| 3256 | 2011-04-07 | 30,571,256 | -45,000 | 0.41 | 1975 | 7,441,175,000 | 912,551,992 | 29.85 | 2011-04-04 |
| 3257 | 2011-04-06 | 30,616,256 | -89,000 | 0.41 | 1978 | 7,441,175,000 | 903,179,552 | 29.50 | 2011-04-01 |
| 3258 | 2011-04-04 | 30,705,256 | -163,000 | 0.41 | 1980 | 7,441,175,000 | 896,593,475 | 29.20 | 2011-03-31 |
| 3259 | 2011-04-01 | 30,868,256 | 47,000 | 0.41 | 1985 | 7,441,175,000 | 884,375,534 | 28.65 | 2011-03-30 |
| 3260 | 2011-03-30 | 30,821,256 | -217,000 | 0.41 | 1987 | 7,441,175,000 | 861,454,105 | 27.95 | 2011-03-28 |
| 3261 | 2011-03-29 | 31,038,256 | -48,000 | 0.42 | 1988 | 7,441,175,000 | 865,967,342 | 27.90 | 2011-03-25 |
| 3262 | 2011-03-28 | 31,086,256 | -163,000 | 0.42 | 1990 | 7,441,175,000 | 871,969,481 | 28.05 | 2011-03-24 |
| 3263 | 2011-03-25 | 31,249,256 | -30,000 | 0.42 | 1989 | 7,441,175,000 | 893,728,722 | 28.60 | 2011-03-23 |
| 3264 | 2011-03-24 | 31,279,256 | -255,585 | 0.42 | 1990 | 7,441,175,000 | 913,354,275 | 29.20 | 2011-03-22 |
| 3265 | 2011-03-23 | 31,534,841 | 86,000 | 0.42 | 1990 | 7,441,175,000 | 912,933,647 | 28.95 | 2011-03-21 |
| 3266 | 2011-03-22 | 31,448,841 | 24,000 | 0.42 | 1992 | 7,441,175,000 | 893,147,084 | 28.40 | 2011-03-18 |
| 3267 | 2011-03-21 | 31,424,841 | -15,000 | 0.42 | 1991 | 7,441,175,000 | 906,606,663 | 28.85 | 2011-03-17 |
| 3268 | 2011-03-18 | 31,439,841 | 6,000 | 0.42 | 1991 | 7,441,175,000 | 913,327,381 | 29.05 | 2011-03-16 |
| 3269 | 2011-03-17 | 31,433,841 | 22,000 | 0.42 | 1991 | 7,441,175,000 | 913,153,081 | 29.05 | 2011-03-15 |
| 3270 | 2011-03-16 | 31,411,841 | -170,000 | 0.42 | 1990 | 7,441,175,000 | 943,925,822 | 30.05 | 2011-03-14 |
| 3271 | 2011-03-15 | 31,581,841 | 42,075 | 0.42 | 1987 | 7,441,175,000 | 947,455,230 | 30.00 | 2011-03-11 |
| 3272 | 2011-03-14 | 31,539,766 | -13,000 | 0.42 | 1988 | 7,441,175,000 | 960,385,875 | 30.45 | 2011-03-10 |
| 3273 | 2011-03-11 | 31,552,766 | -7,000 | 0.42 | 1987 | 7,441,175,000 | 968,669,916 | 30.70 | 2011-03-09 |
| 3274 | 2011-03-10 | 31,559,766 | -38,000 | 0.42 | 1986 | 7,441,175,000 | 962,572,863 | 30.50 | 2011-03-08 |
| 3275 | 2011-03-09 | 31,597,766 | -26,000 | 0.42 | 1987 | 7,441,175,000 | 949,512,868 | 30.05 | 2011-03-07 |
| 3276 | 2011-03-08 | 31,623,766 | -16,000 | 0.42 | 1986 | 7,441,175,000 | 953,456,545 | 30.15 | 2011-03-04 |
| 3277 | 2011-03-07 | 31,639,766 | 31,000 | 0.43 | 1986 | 7,441,175,000 | 930,209,120 | 29.40 | 2011-03-03 |
| 3278 | 2011-03-04 | 31,608,766 | -98,000 | 0.42 | 1986 | 7,441,175,000 | 926,136,844 | 29.30 | 2011-03-02 |
| 3279 | 2011-03-03 | 31,706,766 | -150,000 | 0.43 | 1988 | 7,441,175,000 | 940,105,612 | 29.65 | 2011-03-01 |
| 3280 | 2011-03-02 | 31,856,766 | -13,000 | 0.43 | 1988 | 7,441,175,000 | 944,553,112 | 29.65 | 2011-02-28 |
| 3281 | 2011-03-01 | 31,869,766 | 57,000 | 0.43 | 1987 | 7,441,175,000 | 922,629,726 | 28.95 | 2011-02-25 |
| 3282 | 2011-02-28 | 31,812,766 | 3,000 | 0.43 | 1981 | 7,441,175,000 | 911,435,746 | 28.65 | 2011-02-24 |
| 3283 | 2011-02-25 | 31,809,766 | 277,000 | 0.43 | 1982 | 7,441,175,000 | 924,073,702 | 29.05 | 2011-02-23 |
| 3284 | 2011-02-24 | 31,532,766 | 19,000 | 0.42 | 1982 | 7,441,175,000 | 923,910,044 | 29.30 | 2011-02-22 |
| 3285 | 2011-02-23 | 31,513,766 | -13,000 | 0.42 | 1983 | 7,441,175,000 | 948,564,357 | 30.10 | 2011-02-21 |
| 3286 | 2011-02-22 | 31,526,766 | 39,000 | 0.42 | 1985 | 7,441,175,000 | 958,413,686 | 30.40 | 2011-02-18 |
| 3287 | 2011-02-21 | 31,487,766 | 26,000 | 0.42 | 1979 | 7,441,175,000 | 958,802,475 | 30.45 | 2011-02-17 |
| 3288 | 2011-02-18 | 31,461,766 | 56,000 | 0.42 | 1977 | 7,441,175,000 | 943,852,980 | 30.00 | 2011-02-16 |
| 3289 | 2011-02-17 | 31,405,766 | 34,000 | 0.42 | 1974 | 7,441,175,000 | 921,759,232 | 29.35 | 2011-02-15 |
| 3290 | 2011-02-16 | 31,371,766 | 87,000 | 0.42 | 1974 | 7,441,175,000 | 925,467,097 | 29.50 | 2011-02-14 |
| 3291 | 2011-02-15 | 31,284,766 | 32,000 | 0.42 | 1971 | 7,441,175,000 | 910,386,691 | 29.10 | 2011-02-11 |
| 3292 | 2011-02-14 | 31,252,766 | 196,650 | 0.42 | 1968 | 7,441,175,000 | 914,143,406 | 29.25 | 2011-02-10 |
| 3293 | 2011-02-11 | 31,056,116 | 45,000 | 0.42 | 1966 | 7,441,175,000 | 925,472,257 | 29.80 | 2011-02-09 |
| 3294 | 2011-02-10 | 31,011,116 | -31,000 | 0.42 | 1960 | 7,441,175,000 | 933,434,592 | 30.10 | 2011-02-08 |
| 3295 | 2011-02-09 | 31,042,116 | 22,000 | 0.42 | 1959 | 7,441,175,000 | 934,367,692 | 30.10 | 2011-02-07 |
| 3296 | 2011-02-08 | 31,020,116 | 44,000 | 0.42 | 1958 | 7,441,175,000 | 943,011,526 | 30.40 | 2011-02-02 |
| 3297 | 2011-02-07 | 30,976,116 | -16,000 | 0.42 | 1957 | 7,441,175,000 | 938,576,315 | 30.30 | 2011-01-31 |
| 3298 | 2011-02-01 | 30,992,116 | 82,000 | 0.42 | 1957 | 7,441,175,000 | 948,358,750 | 30.60 | 2011-01-28 |
| 3299 | 2011-01-31 | 30,910,116 | 16,000 | 0.42 | 1952 | 7,441,175,000 | 953,577,079 | 30.85 | 2011-01-27 |
| 3300 | 2011-01-28 | 30,894,116 | 21,000 | 0.42 | 1955 | 7,441,175,000 | 954,628,184 | 30.90 | 2011-01-26 |
| 3301 | 2011-01-27 | 30,873,116 | 19,000 | 0.41 | 1953 | 7,441,175,000 | 952,435,629 | 30.85 | 2011-01-25 |
| 3302 | 2011-01-26 | 30,854,116 | 58,000 | 0.41 | 1951 | 7,441,175,000 | 961,105,713 | 31.15 | 2011-01-24 |
| 3303 | 2011-01-25 | 30,796,116 | 38,000 | 0.41 | 1942 | 7,441,175,000 | 968,537,848 | 31.45 | 2011-01-21 |
| 3304 | 2011-01-24 | 30,758,116 | 92,000 | 0.41 | 1940 | 7,441,175,000 | 971,956,466 | 31.60 | 2011-01-20 |
| 3305 | 2011-01-21 | 30,666,116 | 119,000 | 0.41 | 1934 | 7,441,175,000 | 987,448,935 | 32.20 | 2011-01-19 |
| 3306 | 2011-01-20 | 30,547,116 | 2,000 | 0.41 | 1934 | 7,441,175,000 | 974,453,000 | 31.90 | 2011-01-18 |
| 3307 | 2011-01-19 | 30,545,116 | -1,000 | 0.41 | 1931 | 7,441,175,000 | 978,970,968 | 32.05 | 2011-01-17 |
| 3308 | 2011-01-18 | 30,546,116 | -15,000 | 0.41 | 1932 | 7,441,175,000 | 986,639,547 | 32.30 | 2011-01-14 |
| 3309 | 2011-01-17 | 30,561,116 | 59,000 | 0.41 | 1933 | 7,441,175,000 | 991,708,214 | 32.45 | 2011-01-13 |
| 3310 | 2011-01-14 | 30,502,116 | -5,000 | 0.41 | 1928 | 7,441,175,000 | 995,894,087 | 32.65 | 2011-01-12 |
| 3311 | 2011-01-13 | 30,507,116 | 43,000 | 0.41 | 1929 | 7,441,175,000 | 977,753,068 | 32.05 | 2011-01-11 |
| 3312 | 2011-01-12 | 30,464,116 | 47,000 | 0.41 | 1925 | 7,441,175,000 | 974,851,712 | 32.00 | 2011-01-10 |
| 3313 | 2011-01-11 | 30,417,116 | 4,000 | 0.41 | 1923 | 7,441,175,000 | 990,077,126 | 32.55 | 2011-01-07 |
| 3314 | 2011-01-10 | 30,413,116 | 24,000 | 0.41 | 1926 | 7,441,175,000 | 974,740,368 | 32.05 | 2011-01-06 |
| 3315 | 2011-01-07 | 30,389,116 | -28,000 | 0.41 | 1924 | 7,441,175,000 | 987,646,270 | 32.50 | 2011-01-05 |
| 3316 | 2011-01-06 | 30,417,116 | 144,000 | 0.41 | 1924 | 7,441,175,000 | 987,035,414 | 32.45 | 2011-01-04 |
| 3317 | 2011-01-05 | 30,273,116 | 13,000 | 0.41 | 1923 | 7,441,175,000 | 971,767,024 | 32.10 | 2011-01-03 |
| 3318 | 2011-01-04 | 30,260,116 | 64,000 | 0.41 | 1923 | 7,441,175,000 | 960,758,683 | 31.75 | 2010-12-31 |
| 3319 | 2011-01-03 | 30,196,116 | 1,000 | 0.41 | 1921 | 7,441,175,000 | 955,707,071 | 31.65 | 2010-12-29 |
| 3320 | 2010-12-30 | 30,195,116 | -8,000 | 0.41 | 1922 | 7,441,175,000 | 946,616,887 | 31.35 | 2010-12-28 |
| 3321 | 2010-12-29 | 30,203,116 | 20,684 | 0.41 | 1920 | 7,441,175,000 | 952,908,310 | 31.55 | 2010-12-24 |
| 3322 | 2010-12-28 | 30,182,432 | 77,000 | 0.41 | 1920 | 7,441,175,000 | 964,328,702 | 31.95 | 2010-12-22 |
| 3323 | 2010-12-23 | 30,105,432 | 5,000 | 0.40 | 1917 | 7,441,175,000 | 954,342,194 | 31.70 | 2010-12-21 |
| 3324 | 2010-12-22 | 30,100,432 | 5,000 | 0.40 | 1916 | 7,441,175,000 | 940,638,500 | 31.25 | 2010-12-20 |
| 3325 | 2010-12-21 | 30,095,432 | 267,000 | 0.40 | 1912 | 7,441,175,000 | 951,015,651 | 31.60 | 2010-12-17 |
| 3326 | 2010-12-20 | 29,828,432 | 194,000 | 0.40 | 1908 | 7,441,175,000 | 945,561,294 | 31.70 | 2010-12-16 |
| 3327 | 2010-12-17 | 29,634,432 | 10,000 | 0.40 | 1903 | 7,441,175,000 | 960,155,597 | 32.40 | 2010-12-15 |
| 3328 | 2010-12-16 | 29,624,432 | 10,000 | 0.40 | 1902 | 7,441,175,000 | 977,606,256 | 33.00 | 2010-12-14 |
| 3329 | 2010-12-15 | 29,614,432 | 24,000 | 0.40 | 1901 | 7,441,175,000 | 977,276,256 | 33.00 | 2010-12-13 |
| 3330 | 2010-12-13 | 29,590,432 | -304,000 | 0.40 | 1899 | 7,441,175,000 | 976,484,256 | 33.00 | 2010-12-09 |
| 3331 | 2010-12-10 | 29,894,432 | 34,000 | 0.40 | 1899 | 7,441,175,000 | 982,032,091 | 32.85 | 2010-12-08 |
| 3332 | 2010-12-09 | 29,860,432 | 1,000 | 0.40 | 1897 | 7,441,175,000 | 994,352,386 | 33.30 | 2010-12-07 |
| 3333 | 2010-12-08 | 29,859,432 | 52,000 | 0.40 | 1895 | 7,441,175,000 | 991,333,142 | 33.20 | 2010-12-06 |
| 3334 | 2010-12-07 | 29,807,432 | 98,000 | 0.40 | 1893 | 7,441,175,000 | 992,587,486 | 33.30 | 2010-12-03 |
| 3335 | 2010-12-06 | 29,709,432 | 39,000 | 0.40 | 1891 | 7,441,175,000 | 1,002,693,330 | 33.75 | 2010-12-02 |
| 3336 | 2010-12-03 | 29,670,432 | -56,000 | 0.40 | 1889 | 7,441,175,000 | 999,893,558 | 33.70 | 2010-12-01 |
| 3337 | 2010-12-02 | 29,726,432 | 15,000 | 0.40 | 1888 | 7,441,175,000 | 991,376,507 | 33.35 | 2010-11-30 |
| 3338 | 2010-12-01 | 29,711,432 | -14,000 | 0.40 | 1887 | 7,441,175,000 | 1,004,246,402 | 33.80 | 2010-11-29 |
| 3339 | 2010-11-30 | 29,725,432 | 7,000 | 0.40 | 1887 | 7,441,175,000 | 991,343,157 | 33.35 | 2010-11-26 |
| 3340 | 2010-11-29 | 29,718,432 | 54,000 | 0.40 | 1887 | 7,441,175,000 | 997,053,394 | 33.55 | 2010-11-25 |
| 3341 | 2010-11-26 | 29,664,432 | 13,000 | 0.40 | 1882 | 7,441,175,000 | 993,758,472 | 33.50 | 2010-11-24 |
| 3342 | 2010-11-25 | 29,651,432 | 37,000 | 0.40 | 1879 | 7,441,175,000 | 991,840,400 | 33.45 | 2010-11-23 |
| 3343 | 2010-11-24 | 29,614,432 | -32,000 | 0.40 | 1878 | 7,441,175,000 | 1,023,178,626 | 34.55 | 2010-11-22 |
| 3344 | 2010-11-23 | 29,646,432 | 22,000 | 0.40 | 1876 | 7,441,175,000 | 1,012,425,653 | 34.15 | 2010-11-19 |
| 3345 | 2010-11-22 | 29,624,432 | -24,000 | 0.40 | 1874 | 7,441,175,000 | 1,016,118,018 | 34.30 | 2010-11-18 |
| 3346 | 2010-11-19 | 29,648,432 | 47,249 | 0.40 | 1874 | 7,441,175,000 | 1,000,634,580 | 33.75 | 2010-11-17 |
| 3347 | 2010-11-18 | 29,601,183 | -35,000 | 0.40 | 1869 | 7,441,175,000 | 1,004,960,163 | 33.95 | 2010-11-16 |
| 3348 | 2010-11-17 | 29,636,183 | 24,000 | 0.40 | 1867 | 7,441,175,000 | 1,028,375,550 | 34.70 | 2010-11-15 |
| 3349 | 2010-11-16 | 29,612,183 | -2,000 | 0.40 | 1866 | 7,441,175,000 | 1,045,310,060 | 35.30 | 2010-11-12 |
| 3350 | 2010-11-15 | 29,614,183 | 27,000 | 0.40 | 1866 | 7,441,175,000 | 1,069,072,006 | 36.10 | 2010-11-11 |
| 3351 | 2010-11-12 | 29,587,183 | -2,000 | 0.40 | 1864 | 7,441,175,000 | 1,066,617,947 | 36.05 | 2010-11-10 |
| 3352 | 2010-11-11 | 29,589,183 | 6,000 | 0.40 | 1864 | 7,441,175,000 | 1,074,087,343 | 36.30 | 2010-11-09 |
| 3353 | 2010-11-10 | 29,583,183 | 242,000 | 0.40 | 1864 | 7,441,175,000 | 1,082,744,498 | 36.60 | 2010-11-08 |
| 3354 | 2010-11-09 | 29,341,183 | 29,163 | 0.39 | 1862 | 7,441,175,000 | 1,038,677,878 | 35.40 | 2010-11-05 |
| 3355 | 2010-11-08 | 29,312,020 | -23,000 | 0.39 | 1863 | 7,441,175,000 | 1,033,248,705 | 35.25 | 2010-11-04 |
| 3356 | 2010-11-05 | 29,335,020 | -29,140 | 0.39 | 1863 | 7,441,175,000 | 1,029,659,202 | 35.10 | 2010-11-03 |
| 3357 | 2010-11-04 | 29,364,160 | -34,690 | 0.39 | 1866 | 7,441,175,000 | 1,013,063,520 | 34.50 | 2010-11-02 |
| 3358 | 2010-11-03 | 29,398,850 | 5,000 | 0.40 | 1864 | 7,441,175,000 | 1,028,959,750 | 35.00 | 2010-11-01 |
| 3359 | 2010-11-02 | 29,393,850 | 4,000 | 0.40 | 1864 | 7,441,175,000 | 997,921,208 | 33.95 | 2010-10-29 |
| 3360 | 2010-11-01 | 29,389,850 | 136,000 | 0.39 | 1864 | 7,441,175,000 | 1,028,644,750 | 35.00 | 2010-10-28 |
| 3361 | 2010-10-29 | 29,253,850 | -85,000 | 0.39 | 1859 | 7,441,175,000 | 1,013,645,903 | 34.65 | 2010-10-27 |
| 3362 | 2010-10-28 | 29,338,850 | -1,000 | 0.39 | 1865 | 7,441,175,000 | 1,050,330,830 | 35.80 | 2010-10-26 |
| 3363 | 2010-10-27 | 29,339,850 | -10,000 | 0.39 | 1866 | 7,441,175,000 | 1,053,300,615 | 35.90 | 2010-10-25 |
| 3364 | 2010-10-26 | 29,349,850 | -61,000 | 0.39 | 1870 | 7,441,175,000 | 1,044,854,660 | 35.60 | 2010-10-22 |
| 3365 | 2010-10-25 | 29,410,850 | -58,000 | 0.40 | 1872 | 7,441,175,000 | 1,072,025,483 | 36.45 | 2010-10-21 |
| 3366 | 2010-10-22 | 29,468,850 | -389,000 | 0.40 | 1876 | 7,441,175,000 | 1,060,878,600 | 36.00 | 2010-10-20 |
| 3367 | 2010-10-21 | 29,857,850 | -62,000 | 0.40 | 1889 | 7,441,175,000 | 1,042,038,965 | 34.90 | 2010-10-19 |
| 3368 | 2010-10-20 | 29,919,850 | 60,000 | 0.40 | 1895 | 7,441,175,000 | 1,041,210,780 | 34.80 | 2010-10-18 |
| 3369 | 2010-10-19 | 29,859,850 | 6,153 | 0.40 | 1898 | 7,441,175,000 | 1,052,559,713 | 35.25 | 2010-10-15 |
| 3370 | 2010-10-18 | 29,853,697 | -1,007,000 | 0.40 | 1896 | 7,441,175,000 | 1,046,372,080 | 35.05 | 2010-10-14 |
| 3371 | 2010-10-15 | 30,860,697 | -159,000 | 0.41 | 1901 | 7,441,175,000 | 1,064,694,047 | 34.50 | 2010-10-13 |
| 3372 | 2010-10-14 | 31,019,697 | -112,000 | 0.42 | 1920 | 7,441,175,000 | 1,037,608,865 | 33.45 | 2010-10-12 |
| 3373 | 2010-10-13 | 31,131,697 | 800,142 | 0.42 | 1930 | 7,441,175,000 | 1,049,138,189 | 33.70 | 2010-10-11 |
| 3374 | 2010-10-12 | 30,331,555 | -11,000 | 0.41 | 1928 | 7,441,175,000 | 1,016,107,093 | 33.50 | 2010-10-08 |
| 3375 | 2010-10-11 | 30,342,555 | 25,000 | 0.41 | 1931 | 7,441,175,000 | 999,787,187 | 32.95 | 2010-10-07 |
| 3376 | 2010-10-08 | 30,317,555 | -62,000 | 0.41 | 1928 | 7,441,175,000 | 998,963,437 | 32.95 | 2010-10-06 |
| 3377 | 2010-10-07 | 30,379,555 | -157,000 | 0.41 | 1928 | 7,441,175,000 | 1,010,120,204 | 33.25 | 2010-10-05 |
| 3378 | 2010-10-06 | 30,536,555 | -112,000 | 0.41 | 1934 | 7,441,175,000 | 949,686,861 | 31.10 | 2010-10-04 |
| 3379 | 2010-10-05 | 30,648,555 | -6,000 | 0.41 | 1943 | 7,441,175,000 | 939,378,211 | 30.65 | 2010-09-30 |
| 3380 | 2010-10-04 | 30,654,555 | 16,000 | 0.41 | 1946 | 7,441,175,000 | 951,823,933 | 31.05 | 2010-09-29 |
| 3381 | 2010-09-30 | 30,638,555 | -306,000 | 0.41 | 1945 | 7,441,175,000 | 940,603,639 | 30.70 | 2010-09-28 |
| 3382 | 2010-09-29 | 30,944,555 | 27,000 | 0.42 | 1945 | 7,441,175,000 | 965,470,116 | 31.20 | 2010-09-27 |
| 3383 | 2010-09-28 | 30,917,555 | -38,000 | 0.42 | 1941 | 7,441,175,000 | 972,357,105 | 31.45 | 2010-09-24 |
| 3384 | 2010-09-27 | 30,955,555 | -37,000 | 0.42 | 1942 | 7,441,175,000 | 975,099,983 | 31.50 | 2010-09-22 |
| 3385 | 2010-09-24 | 30,992,555 | -37,000 | 0.42 | 1941 | 7,441,175,000 | 973,166,227 | 31.40 | 2010-09-21 |
| 3386 | 2010-09-22 | 31,029,555 | 2,000 | 0.42 | 1943 | 7,441,175,000 | 963,467,683 | 31.05 | 2010-09-20 |
| 3387 | 2010-09-21 | 31,027,555 | 71,000 | 0.42 | 1939 | 7,441,175,000 | 958,751,450 | 30.90 | 2010-09-17 |
| 3388 | 2010-09-20 | 30,956,555 | 6,000 | 0.42 | 1940 | 7,441,175,000 | 953,461,894 | 30.80 | 2010-09-16 |
| 3389 | 2010-09-17 | 30,950,555 | 6,000 | 0.42 | 1939 | 7,441,175,000 | 957,919,677 | 30.95 | 2010-09-15 |
| 3390 | 2010-09-16 | 30,944,555 | 16,000 | 0.42 | 1936 | 7,441,175,000 | 957,733,977 | 30.95 | 2010-09-14 |
| 3391 | 2010-09-15 | 30,928,555 | -1,000 | 0.42 | 1935 | 7,441,175,000 | 954,145,922 | 30.85 | 2010-09-13 |
| 3392 | 2010-09-14 | 30,929,555 | 50,000 | 0.42 | 1934 | 7,441,175,000 | 921,700,739 | 29.80 | 2010-09-10 |
| 3393 | 2010-09-13 | 30,879,555 | 237,000 | 0.41 | 1932 | 7,441,175,000 | 924,842,672 | 29.95 | 2010-09-09 |
| 3394 | 2010-09-10 | 30,642,555 | 131,000 | 0.41 | 1934 | 7,441,175,000 | 923,873,033 | 30.15 | 2010-09-08 |
| 3395 | 2010-09-09 | 30,511,555 | 58,000 | 0.41 | 1931 | 7,441,175,000 | 935,179,161 | 30.65 | 2010-09-07 |
| 3396 | 2010-09-08 | 30,453,555 | 240,000 | 0.41 | 1930 | 7,441,175,000 | 939,492,172 | 30.85 | 2010-09-06 |
| 3397 | 2010-09-07 | 30,213,555 | 13,000 | 0.41 | 1928 | 7,441,175,000 | 915,470,717 | 30.30 | 2010-09-03 |
| 3398 | 2010-09-06 | 30,200,555 | 75,000 | 0.41 | 1926 | 7,441,175,000 | 915,076,817 | 30.30 | 2010-09-02 |
| 3399 | 2010-09-03 | 30,125,555 | 80,000 | 0.40 | 1926 | 7,441,175,000 | 900,754,095 | 29.90 | 2010-09-01 |
| 3400 | 2010-09-02 | 30,045,555 | 41,000 | 0.40 | 1919 | 7,441,175,000 | 892,352,984 | 29.70 | 2010-08-31 |
| 3401 | 2010-09-01 | 30,004,555 | 163,000 | 0.40 | 1917 | 7,441,175,000 | 892,635,511 | 29.75 | 2010-08-30 |
| 3402 | 2010-08-31 | 29,841,555 | 45,821 | 0.40 | 1917 | 7,441,175,000 | 898,230,806 | 30.10 | 2010-08-27 |
| 3403 | 2010-08-30 | 29,795,734 | -59,000 | 0.40 | 1912 | 7,441,175,000 | 913,239,247 | 30.65 | 2010-08-26 |
| 3404 | 2010-08-27 | 29,854,734 | -14,000 | 0.40 | 1899 | 7,441,175,000 | 976,249,802 | 32.70 | 2010-08-25 |
| 3405 | 2010-08-26 | 29,868,734 | 83,000 | 0.40 | 1897 | 7,441,175,000 | 979,694,475 | 32.80 | 2010-08-24 |
| 3406 | 2010-08-25 | 29,785,734 | 54,000 | 0.40 | 1896 | 7,441,175,000 | 985,907,795 | 33.10 | 2010-08-23 |
| 3407 | 2010-08-24 | 29,731,734 | 17,000 | 0.40 | 1891 | 7,441,175,000 | 991,553,329 | 33.35 | 2010-08-20 |
| 3408 | 2010-08-23 | 29,714,734 | 23,000 | 0.40 | 1887 | 7,441,175,000 | 996,929,326 | 33.55 | 2010-08-19 |
| 3409 | 2010-08-20 | 29,691,734 | 88,000 | 0.40 | 1886 | 7,441,175,000 | 990,219,329 | 33.35 | 2010-08-18 |
| 3410 | 2010-08-19 | 29,603,734 | -96,000 | 0.40 | 1883 | 7,441,175,000 | 999,126,023 | 33.75 | 2010-08-17 |
| 3411 | 2010-08-18 | 29,699,734 | 62,840 | 0.40 | 1884 | 7,441,175,000 | 1,008,305,969 | 33.95 | 2010-08-16 |
| 3412 | 2010-08-17 | 29,636,894 | 28,000 | 0.40 | 1883 | 7,441,175,000 | 991,354,104 | 33.45 | 2010-08-13 |
| 3413 | 2010-08-16 | 29,608,894 | 14,000 | 0.40 | 1881 | 7,441,175,000 | 994,858,838 | 33.60 | 2010-08-12 |
| 3414 | 2010-08-13 | 29,594,894 | 106,000 | 0.40 | 1879 | 7,441,175,000 | 1,001,787,162 | 33.85 | 2010-08-11 |
| 3415 | 2010-08-12 | 29,488,894 | 79,000 | 0.40 | 1878 | 7,441,175,000 | 1,004,096,841 | 34.05 | 2010-08-10 |
| 3416 | 2010-08-11 | 29,409,894 | -14,000 | 0.40 | 1878 | 7,441,175,000 | 1,026,405,301 | 34.90 | 2010-08-09 |
| 3417 | 2010-08-10 | 29,423,894 | 81,000 | 0.40 | 1877 | 7,441,175,000 | 1,021,009,122 | 34.70 | 2010-08-06 |
| 3418 | 2010-08-09 | 29,342,894 | 228,000 | 0.39 | 1877 | 7,441,175,000 | 1,024,067,001 | 34.90 | 2010-08-05 |
| 3419 | 2010-08-06 | 29,114,894 | -9,000 | 0.39 | 1875 | 7,441,175,000 | 1,011,742,567 | 34.75 | 2010-08-04 |
| 3420 | 2010-08-05 | 29,123,894 | 13,000 | 0.39 | 1876 | 7,441,175,000 | 1,010,599,122 | 34.70 | 2010-08-03 |
| 3421 | 2010-08-04 | 29,110,894 | -43,000 | 0.39 | 1876 | 7,441,175,000 | 1,024,703,469 | 35.20 | 2010-08-02 |
| 3422 | 2010-08-03 | 29,153,894 | 3,000 | 0.39 | 1877 | 7,441,175,000 | 1,005,809,343 | 34.50 | 2010-07-30 |
| 3423 | 2010-08-02 | 29,150,894 | 1,000 | 0.39 | 1878 | 7,441,175,000 | 1,011,536,022 | 34.70 | 2010-07-29 |
| 3424 | 2010-07-30 | 29,149,894 | -89,000 | 0.39 | 1878 | 7,441,175,000 | 1,014,416,311 | 34.80 | 2010-07-28 |
| 3425 | 2010-07-29 | 29,238,894 | -13,000 | 0.39 | 1881 | 7,441,175,000 | 1,011,665,732 | 34.60 | 2010-07-27 |
| 3426 | 2010-07-28 | 29,251,894 | 16,000 | 0.39 | 1882 | 7,441,175,000 | 1,010,652,938 | 34.55 | 2010-07-26 |
| 3427 | 2010-07-27 | 29,235,894 | 4,000 | 0.39 | 1882 | 7,441,175,000 | 1,008,638,343 | 34.50 | 2010-07-23 |
| 3428 | 2010-07-26 | 29,231,894 | 41,000 | 0.39 | 1883 | 7,441,175,000 | 999,730,775 | 34.20 | 2010-07-22 |
| 3429 | 2010-07-23 | 29,190,894 | 15,000 | 0.39 | 1885 | 7,441,175,000 | 993,949,941 | 34.05 | 2010-07-21 |
| 3430 | 2010-07-22 | 29,175,894 | 21,000 | 0.39 | 1885 | 7,441,175,000 | 981,768,833 | 33.65 | 2010-07-20 |
| 3431 | 2010-07-21 | 29,154,894 | 9,000 | 0.39 | 1884 | 7,441,175,000 | 966,484,736 | 33.15 | 2010-07-19 |
| 3432 | 2010-07-20 | 29,145,894 | -120,000 | 0.39 | 1881 | 7,441,175,000 | 973,472,860 | 33.40 | 2010-07-16 |
| 3433 | 2010-07-19 | 29,265,894 | 41,000 | 0.39 | 1876 | 7,441,175,000 | 967,237,797 | 33.05 | 2010-07-15 |
| 3434 | 2010-07-16 | 29,224,894 | 193,000 | 0.39 | 1875 | 7,441,175,000 | 979,033,949 | 33.50 | 2010-07-14 |
| 3435 | 2010-07-15 | 29,031,894 | 97,000 | 0.39 | 1870 | 7,441,175,000 | 978,374,828 | 33.70 | 2010-07-13 |
| 3436 | 2010-07-14 | 28,934,894 | 130,000 | 0.39 | 1864 | 7,441,175,000 | 982,339,651 | 33.95 | 2010-07-12 |
| 3437 | 2010-07-13 | 28,804,894 | 9,000 | 0.39 | 1858 | 7,441,175,000 | 1,015,372,514 | 35.25 | 2010-07-09 |
| 3438 | 2010-07-12 | 28,795,894 | 435 | 0.39 | 1859 | 7,441,175,000 | 990,578,754 | 34.40 | 2010-07-08 |
| 3439 | 2010-07-09 | 28,795,459 | -1,000 | 0.39 | 1857 | 7,441,175,000 | 980,485,379 | 34.05 | 2010-07-07 |
| 3440 | 2010-07-08 | 28,796,459 | 12,000 | 0.39 | 1857 | 7,441,175,000 | 994,917,658 | 34.55 | 2010-07-06 |
| 3441 | 2010-07-07 | 28,784,459 | 33,000 | 0.39 | 1855 | 7,441,175,000 | 975,793,160 | 33.90 | 2010-07-05 |
| 3442 | 2010-07-06 | 28,751,459 | 54,000 | 0.39 | 1856 | 7,441,175,000 | 984,737,471 | 34.25 | 2010-07-02 |
| 3443 | 2010-07-05 | 28,697,459 | 11,000 | 0.39 | 1854 | 7,441,175,000 | 994,366,954 | 34.65 | 2010-06-30 |
| 3444 | 2010-07-02 | 28,686,459 | 75,000 | 0.39 | 1853 | 7,441,175,000 | 991,117,158 | 34.55 | 2010-06-29 |
| 3445 | 2010-06-30 | 28,611,459 | 16,000 | 0.38 | 1850 | 7,441,175,000 | 1,017,137,367 | 35.55 | 2010-06-28 |
| 3446 | 2010-06-29 | 28,595,459 | -142,000 | 0.38 | 1849 | 7,441,175,000 | 1,015,138,795 | 35.50 | 2010-06-25 |
| 3447 | 2010-06-28 | 28,737,459 | -2,000 | 0.39 | 1850 | 7,441,175,000 | 1,020,179,795 | 35.50 | 2010-06-24 |
| 3448 | 2010-06-25 | 28,739,459 | 8,000 | 0.39 | 1850 | 7,441,175,000 | 1,031,746,578 | 35.90 | 2010-06-23 |
| 3449 | 2010-06-24 | 28,731,459 | -24,000 | 0.39 | 1848 | 7,441,175,000 | 1,031,459,378 | 35.90 | 2010-06-22 |
| 3450 | 2010-06-23 | 28,755,459 | -55,000 | 0.39 | 1849 | 7,441,175,000 | 1,026,569,886 | 35.70 | 2010-06-21 |
| 3451 | 2010-06-22 | 28,810,459 | -61,000 | 0.39 | 1853 | 7,441,175,000 | 1,008,366,065 | 35.00 | 2010-06-18 |
| 3452 | 2010-06-21 | 28,871,459 | -7,000 | 0.39 | 1856 | 7,441,175,000 | 1,006,170,346 | 34.85 | 2010-06-17 |
| 3453 | 2010-06-18 | 28,878,459 | 8,000 | 0.39 | 1856 | 7,441,175,000 | 999,194,681 | 34.60 | 2010-06-15 |
| 3454 | 2010-06-17 | 28,870,459 | 7,000 | 0.39 | 1857 | 7,441,175,000 | 996,030,836 | 34.50 | 2010-06-14 |
| 3455 | 2010-06-15 | 28,863,459 | -17,000 | 0.39 | 1859 | 7,441,175,000 | 987,130,298 | 34.20 | 2010-06-11 |
| 3456 | 2010-06-14 | 28,880,459 | -5,000 | 0.39 | 1861 | 7,441,175,000 | 973,271,468 | 33.70 | 2010-06-10 |
| 3457 | 2010-06-11 | 28,885,459 | -28,000 | 0.39 | 1862 | 7,441,175,000 | 979,217,060 | 33.90 | 2010-06-09 |
| 3458 | 2010-06-10 | 28,913,459 | 40,000 | 0.39 | 1864 | 7,441,175,000 | 964,263,858 | 33.35 | 2010-06-08 |
| 3459 | 2010-06-09 | 28,873,459 | 16,000 | 0.39 | 1862 | 7,441,175,000 | 967,260,877 | 33.50 | 2010-06-07 |
| 3460 | 2010-06-08 | 28,857,459 | 74,000 | 0.39 | 1858 | 7,441,175,000 | 988,367,971 | 34.25 | 2010-06-04 |
| 3461 | 2010-06-07 | 28,783,459 | 8,000 | 0.39 | 1856 | 7,441,175,000 | 978,637,606 | 34.00 | 2010-06-03 |
| 3462 | 2010-06-03 | 28,775,459 | 3,000 | 0.39 | 1858 | 7,441,175,000 | 965,416,649 | 33.55 | 2010-06-01 |
| 3463 | 2010-06-02 | 28,772,459 | -3,000 | 0.39 | 1856 | 7,441,175,000 | 986,895,344 | 34.30 | 2010-05-31 |
| 3464 | 2010-06-01 | 28,775,459 | -60,747 | 0.39 | 1858 | 7,441,175,000 | 985,559,471 | 34.25 | 2010-05-28 |
| 3465 | 2010-05-31 | 28,836,206 | 12,000 | 0.39 | 1859 | 7,441,175,000 | 963,129,280 | 33.40 | 2010-05-27 |
| 3466 | 2010-05-28 | 28,824,206 | 9,000 | 0.39 | 1857 | 7,441,175,000 | 948,316,377 | 32.90 | 2010-05-26 |
| 3467 | 2010-05-27 | 28,815,206 | 717,000 | 0.39 | 1856 | 7,441,175,000 | 937,934,955 | 32.55 | 2010-05-25 |
| 3468 | 2010-05-26 | 28,098,206 | 5,000 | 0.38 | 1850 | 7,441,175,000 | 953,934,094 | 33.95 | 2010-05-24 |
| 3469 | 2010-05-25 | 28,093,206 | 172,000 | 0.38 | 1852 | 7,441,175,000 | 943,931,722 | 33.60 | 2010-05-20 |
| 3470 | 2010-05-24 | 27,921,206 | 86,000 | 0.38 | 1849 | 7,441,175,000 | 938,152,522 | 33.60 | 2010-05-19 |
| 3471 | 2010-05-20 | 27,835,206 | 73,000 | 0.37 | 1847 | 7,441,175,000 | 954,747,566 | 34.30 | 2010-05-18 |
| 3472 | 2010-05-19 | 27,762,206 | 21,000 | 0.37 | 1844 | 7,441,175,000 | 931,422,011 | 33.55 | 2010-05-17 |
| 3473 | 2010-05-18 | 27,741,206 | 30,000 | 0.37 | 1841 | 7,441,175,000 | 951,523,366 | 34.30 | 2010-05-14 |
| 3474 | 2010-05-17 | 27,711,206 | 29,000 | 0.37 | 1835 | 7,441,175,000 | 968,506,650 | 34.95 | 2010-05-13 |
| 3475 | 2010-05-14 | 27,682,206 | 51,000 | 0.37 | 1834 | 7,441,175,000 | 948,115,556 | 34.25 | 2010-05-12 |
| 3476 | 2010-05-13 | 27,631,206 | 25,000 | 0.37 | 1833 | 7,441,175,000 | 940,842,564 | 34.05 | 2010-05-11 |
| 3477 | 2010-05-12 | 27,606,206 | 64,000 | 0.37 | 1830 | 7,441,175,000 | 959,315,659 | 34.75 | 2010-05-10 |
| 3478 | 2010-05-11 | 27,542,206 | -13,000 | 0.37 | 1824 | 7,441,175,000 | 933,680,783 | 33.90 | 2010-05-07 |
| 3479 | 2010-05-10 | 27,555,206 | 108,000 | 0.37 | 1822 | 7,441,175,000 | 938,254,764 | 34.05 | 2010-05-06 |
| 3480 | 2010-05-07 | 27,447,206 | 59,000 | 0.37 | 1815 | 7,441,175,000 | 935,949,725 | 34.10 | 2010-05-05 |
| 3481 | 2010-05-06 | 27,388,206 | 23,000 | 0.37 | 1807 | 7,441,175,000 | 953,109,569 | 34.80 | 2010-05-04 |
| 3482 | 2010-05-05 | 27,365,206 | 45,000 | 0.37 | 1802 | 7,441,175,000 | 960,518,731 | 35.10 | 2010-05-03 |
| 3483 | 2010-05-04 | 27,320,206 | 5,485 | 0.37 | 1797 | 7,441,175,000 | 976,697,365 | 35.75 | 2010-04-30 |
| 3484 | 2010-05-03 | 27,314,721 | 126,000 | 0.37 | 1795 | 7,441,175,000 | 969,672,596 | 35.50 | 2010-04-29 |
| 3485 | 2010-04-30 | 27,188,721 | -249,000 | 0.37 | 1792 | 7,441,175,000 | 974,715,648 | 35.85 | 2010-04-28 |
| 3486 | 2010-04-29 | 27,437,721 | 179,000 | 0.37 | 1792 | 7,441,175,000 | 989,129,842 | 36.05 | 2010-04-27 |
| 3487 | 2010-04-28 | 27,258,721 | 9,000 | 0.37 | 1789 | 7,441,175,000 | 1,004,483,869 | 36.85 | 2010-04-26 |
| 3488 | 2010-04-27 | 27,249,721 | 21,000 | 0.37 | 1790 | 7,441,175,000 | 990,527,358 | 36.35 | 2010-04-23 |
| 3489 | 2010-04-26 | 27,228,721 | 29,000 | 0.37 | 1790 | 7,441,175,000 | 999,294,061 | 36.70 | 2010-04-22 |
| 3490 | 2010-04-23 | 27,199,721 | 35,000 | 0.37 | 1790 | 7,441,175,000 | 991,429,830 | 36.45 | 2010-04-21 |
| 3491 | 2010-04-22 | 27,164,721 | 6,000 | 0.37 | 1789 | 7,441,175,000 | 1,005,094,677 | 37.00 | 2010-04-20 |
| 3492 | 2010-04-21 | 27,158,721 | 36,000 | 0.36 | 1787 | 7,441,175,000 | 996,725,061 | 36.70 | 2010-04-19 |
| 3493 | 2010-04-20 | 27,122,721 | -487,000 | 0.36 | 1787 | 7,441,175,000 | 1,021,170,446 | 37.65 | 2010-04-16 |
| 3494 | 2010-04-19 | 27,609,721 | 34,000 | 0.37 | 1797 | 7,441,175,000 | 1,042,266,968 | 37.75 | 2010-04-15 |
| 3495 | 2010-04-16 | 27,575,721 | 34,000 | 0.37 | 1799 | 7,441,175,000 | 1,045,119,826 | 37.90 | 2010-04-14 |
| 3496 | 2010-04-15 | 27,541,721 | -427,000 | 0.37 | 1798 | 7,441,175,000 | 1,046,585,398 | 38.00 | 2010-04-13 |
| 3497 | 2010-04-14 | 27,968,721 | -323,000 | 0.38 | 1806 | 7,441,175,000 | 1,062,811,398 | 38.00 | 2010-04-12 |
| 3498 | 2010-04-13 | 28,291,721 | 46,866 | 0.38 | 1811 | 7,441,175,000 | 1,077,914,570 | 38.10 | 2010-04-09 |
| 3499 | 2010-04-12 | 28,244,855 | -22,000 | 0.38 | 1814 | 7,441,175,000 | 1,066,243,276 | 37.75 | 2010-04-08 |
| 3500 | 2010-04-09 | 28,266,855 | -426,000 | 0.38 | 1815 | 7,441,175,000 | 1,079,793,861 | 38.20 | 2010-04-07 |
| 3501 | 2010-04-08 | 28,692,855 | 1,000 | 0.39 | 1816 | 7,441,175,000 | 1,090,328,490 | 38.00 | 2010-04-01 |
| 3502 | 2010-04-07 | 28,691,855 | -101,000 | 0.39 | 1822 | 7,441,175,000 | 1,067,337,006 | 37.20 | 2010-03-31 |
| 3503 | 2010-04-01 | 28,792,855 | -174,000 | 0.39 | 1827 | 7,441,175,000 | 1,069,654,563 | 37.15 | 2010-03-30 |
| 3504 | 2010-03-31 | 28,966,855 | 10,000 | 0.39 | 1835 | 7,441,175,000 | 1,068,876,950 | 36.90 | 2010-03-29 |
| 3505 | 2010-03-30 | 28,956,855 | -94,000 | 0.39 | 1836 | 7,441,175,000 | 1,046,790,308 | 36.15 | 2010-03-26 |
| 3506 | 2010-03-29 | 29,050,855 | 13,000 | 0.39 | 1837 | 7,441,175,000 | 1,032,757,895 | 35.55 | 2010-03-25 |
| 3507 | 2010-03-26 | 29,037,855 | 20,000 | 0.39 | 1834 | 7,441,175,000 | 1,039,555,209 | 35.80 | 2010-03-24 |
| 3508 | 2010-03-25 | 29,017,855 | 5,000 | 0.39 | 1834 | 7,441,175,000 | 1,043,191,887 | 35.95 | 2010-03-23 |
| 3509 | 2010-03-24 | 29,012,855 | 4,000 | 0.39 | 1834 | 7,441,175,000 | 1,047,364,066 | 36.10 | 2010-03-22 |
| 3510 | 2010-03-23 | 29,008,855 | -14,000 | 0.39 | 1835 | 7,441,175,000 | 1,071,877,192 | 36.95 | 2010-03-19 |
| 3511 | 2010-03-22 | 29,022,855 | 10,000 | 0.39 | 1835 | 7,441,175,000 | 1,073,845,635 | 37.00 | 2010-03-18 |
| 3512 | 2010-03-19 | 29,012,855 | -30,000 | 0.39 | 1835 | 7,441,175,000 | 1,080,728,849 | 37.25 | 2010-03-17 |
| 3513 | 2010-03-18 | 29,042,855 | 116,000 | 0.39 | 1839 | 7,441,175,000 | 1,049,899,208 | 36.15 | 2010-03-16 |
| 3514 | 2010-03-17 | 28,926,855 | 1,000 | 0.39 | 1840 | 7,441,175,000 | 1,044,259,466 | 36.10 | 2010-03-15 |
| 3515 | 2010-03-16 | 28,925,855 | -12,000 | 0.39 | 1841 | 7,441,175,000 | 1,054,347,415 | 36.45 | 2010-03-12 |
| 3516 | 2010-03-15 | 28,937,855 | 25,000 | 0.39 | 1842 | 7,441,175,000 | 1,054,784,815 | 36.45 | 2010-03-11 |
| 3517 | 2010-03-12 | 28,912,855 | -10,000 | 0.39 | 1841 | 7,441,175,000 | 1,056,764,850 | 36.55 | 2010-03-10 |
| 3518 | 2010-03-11 | 28,922,855 | -37,000 | 0.39 | 1841 | 7,441,175,000 | 1,048,453,494 | 36.25 | 2010-03-09 |
| 3519 | 2010-03-10 | 28,959,855 | -46,000 | 0.39 | 1844 | 7,441,175,000 | 1,019,386,896 | 35.20 | 2010-03-08 |
| 3520 | 2010-03-09 | 29,005,855 | 22,000 | 0.39 | 1847 | 7,441,175,000 | 996,351,119 | 34.35 | 2010-03-05 |
| 3521 | 2010-03-08 | 28,983,855 | 52,000 | 0.39 | 1845 | 7,441,175,000 | 1,001,392,190 | 34.55 | 2010-03-04 |
| 3522 | 2010-03-05 | 28,931,855 | 9,000 | 0.39 | 1845 | 7,441,175,000 | 1,015,508,111 | 35.10 | 2010-03-03 |
| 3523 | 2010-03-04 | 28,922,855 | 5,000 | 0.39 | 1842 | 7,441,175,000 | 1,018,084,496 | 35.20 | 2010-03-02 |
| 3524 | 2010-03-03 | 28,917,855 | -55,000 | 0.39 | 1842 | 7,441,175,000 | 1,015,016,711 | 35.10 | 2010-03-01 |
| 3525 | 2010-03-02 | 28,972,855 | 13,000 | 0.39 | 1846 | 7,441,175,000 | 998,114,855 | 34.45 | 2010-02-26 |
| 3526 | 2010-03-01 | 28,959,855 | 7,000 | 0.39 | 1843 | 7,441,175,000 | 1,002,010,983 | 34.60 | 2010-02-25 |
| 3527 | 2010-02-26 | 28,952,855 | 50,000 | 0.39 | 1843 | 7,441,175,000 | 1,003,216,426 | 34.65 | 2010-02-24 |
| 3528 | 2010-02-25 | 28,902,855 | 6,000 | 0.39 | 1842 | 7,441,175,000 | 1,007,264,497 | 34.85 | 2010-02-23 |
| 3529 | 2010-02-24 | 28,896,855 | 301,000 | 0.39 | 1842 | 7,441,175,000 | 1,002,720,869 | 34.70 | 2010-02-22 |
| 3530 | 2010-02-23 | 28,595,855 | -4,000 | 0.38 | 1842 | 7,441,175,000 | 966,539,899 | 33.80 | 2010-02-19 |
| 3531 | 2010-02-22 | 28,599,855 | -5,000 | 0.38 | 1842 | 7,441,175,000 | 990,984,976 | 34.65 | 2010-02-18 |
| 3532 | 2010-02-19 | 28,604,855 | 119,366 | 0.38 | 1843 | 7,441,175,000 | 992,588,469 | 34.70 | 2010-02-17 |
| 3533 | 2010-02-18 | 28,485,489 | -7,000 | 0.38 | 1841 | 7,441,175,000 | 975,627,998 | 34.25 | 2010-02-12 |
| 3534 | 2010-02-17 | 28,492,489 | -75,000 | 0.38 | 1843 | 7,441,175,000 | 970,169,250 | 34.05 | 2010-02-11 |
| 3535 | 2010-02-12 | 28,567,489 | 20,000 | 0.38 | 1841 | 7,441,175,000 | 951,297,384 | 33.30 | 2010-02-10 |
| 3536 | 2010-02-11 | 28,547,489 | 81,000 | 0.38 | 1836 | 7,441,175,000 | 936,357,639 | 32.80 | 2010-02-09 |
| 3537 | 2010-02-10 | 28,466,489 | 177,000 | 0.38 | 1829 | 7,441,175,000 | 926,584,217 | 32.55 | 2010-02-08 |
| 3538 | 2010-02-09 | 28,289,489 | 72,000 | 0.38 | 1811 | 7,441,175,000 | 934,967,611 | 33.05 | 2010-02-05 |
| 3539 | 2010-02-08 | 28,217,489 | -7,856 | 0.38 | 1801 | 7,441,175,000 | 963,627,249 | 34.15 | 2010-02-04 |
| 3540 | 2010-02-05 | 28,225,345 | 257,000 | 0.38 | 1796 | 7,441,175,000 | 980,830,739 | 34.75 | 2010-02-03 |
| 3541 | 2010-02-04 | 27,968,345 | 249,000 | 0.38 | 1793 | 7,441,175,000 | 959,314,234 | 34.30 | 2010-02-02 |
| 3542 | 2010-02-03 | 27,719,345 | 20,000 | 0.37 | 1785 | 7,441,175,000 | 964,633,206 | 34.80 | 2010-02-01 |
| 3543 | 2010-02-02 | 27,699,345 | 22,000 | 0.37 | 1781 | 7,441,175,000 | 959,782,304 | 34.65 | 2010-01-29 |
| 3544 | 2010-02-01 | 27,677,345 | 17,830 | 0.37 | 1780 | 7,441,175,000 | 945,181,332 | 34.15 | 2010-01-28 |
| 3545 | 2010-01-29 | 27,659,515 | 68,000 | 0.37 | 1776 | 7,441,175,000 | 936,274,583 | 33.85 | 2010-01-27 |
| 3546 | 2010-01-28 | 27,591,515 | 173,000 | 0.37 | 1770 | 7,441,175,000 | 933,972,783 | 33.85 | 2010-01-26 |
| 3547 | 2010-01-27 | 27,418,515 | 133,000 | 0.37 | 1757 | 7,441,175,000 | 966,502,654 | 35.25 | 2010-01-25 |
| 3548 | 2010-01-26 | 27,285,515 | 53,000 | 0.37 | 1754 | 7,441,175,000 | 975,457,161 | 35.75 | 2010-01-22 |
| 3549 | 2010-01-25 | 27,232,515 | 22,000 | 0.37 | 1751 | 7,441,175,000 | 979,008,914 | 35.95 | 2010-01-21 |
| 3550 | 2010-01-22 | 27,210,515 | 53,000 | 0.37 | 1750 | 7,441,175,000 | 993,183,798 | 36.50 | 2010-01-20 |
| 3551 | 2010-01-21 | 27,157,515 | 60,000 | 0.36 | 1744 | 7,441,175,000 | 1,006,185,931 | 37.05 | 2010-01-19 |
| 3552 | 2010-01-20 | 27,097,515 | 58,000 | 0.36 | 1737 | 7,441,175,000 | 994,478,801 | 36.70 | 2010-01-18 |
| 3553 | 2010-01-19 | 27,039,515 | 32,000 | 0.36 | 1732 | 7,441,175,000 | 995,054,152 | 36.80 | 2010-01-15 |
| 3554 | 2010-01-18 | 27,007,515 | 28,000 | 0.36 | 1728 | 7,441,175,000 | 996,577,304 | 36.90 | 2010-01-14 |
| 3555 | 2010-01-15 | 26,979,515 | 67,000 | 0.36 | 1726 | 7,441,175,000 | 1,002,288,982 | 37.15 | 2010-01-13 |
| 3556 | 2010-01-14 | 26,912,515 | 14,000 | 0.36 | 1720 | 7,441,175,000 | 1,026,712,447 | 38.15 | 2010-01-12 |
| 3557 | 2010-01-13 | 26,898,515 | 88,000 | 0.36 | 1719 | 7,441,175,000 | 1,026,178,347 | 38.15 | 2010-01-11 |
| 3558 | 2010-01-12 | 26,810,515 | 133,000 | 0.36 | 1718 | 7,441,175,000 | 1,028,183,250 | 38.35 | 2010-01-08 |
| 3559 | 2010-01-11 | 26,677,515 | -872 | 0.36 | 1715 | 7,441,175,000 | 1,027,084,328 | 38.50 | 2010-01-07 |
| 3560 | 2010-01-08 | 26,678,387 | 13,000 | 0.36 | 1712 | 7,441,175,000 | 1,049,794,528 | 39.35 | 2010-01-06 |
| 3561 | 2010-01-07 | 26,665,387 | -41,000 | 0.36 | 1713 | 7,441,175,000 | 1,042,616,632 | 39.10 | 2010-01-05 |
| 3562 | 2010-01-06 | 26,706,387 | 33,000 | 0.36 | 1716 | 7,441,175,000 | 1,017,513,345 | 38.10 | 2010-01-04 |
| 3563 | 2010-01-05 | 26,673,387 | 67,000 | 0.36 | 1715 | 7,441,175,000 | 1,022,924,391 | 38.35 | 2009-12-31 |
| 3564 | 2010-01-04 | 26,606,387 | 3,000 | 0.36 | 1718 | 7,441,175,000 | 1,007,051,748 | 37.85 | 2009-12-29 |
| 3565 | 2009-12-30 | 26,603,387 | 22,000 | 0.36 | 1717 | 7,441,175,000 | 1,004,277,859 | 37.75 | 2009-12-28 |
| 3566 | 2009-12-29 | 26,581,387 | 448,000 | 0.36 | 1712 | 7,441,175,000 | 1,000,789,221 | 37.65 | 2009-12-24 |
| 3567 | 2009-12-28 | 26,133,387 | 137,000 | 0.35 | 1713 | 7,441,175,000 | 963,015,311 | 36.85 | 2009-12-22 |
| 3568 | 2009-12-23 | 25,996,387 | 58,000 | 0.35 | 1705 | 7,441,175,000 | 943,668,848 | 36.30 | 2009-12-21 |
| 3569 | 2009-12-22 | 25,938,387 | 101,000 | 0.35 | 1701 | 7,441,175,000 | 980,471,029 | 37.80 | 2009-12-18 |
| 3570 | 2009-12-21 | 25,837,387 | 132,000 | 0.35 | 1696 | 7,441,175,000 | 985,696,314 | 38.15 | 2009-12-17 |
| 3571 | 2009-12-18 | 25,705,387 | 27,000 | 0.35 | 1692 | 7,441,175,000 | 996,083,746 | 38.75 | 2009-12-16 |
| 3572 | 2009-12-17 | 25,678,387 | 8,808 | 0.35 | 1691 | 7,441,175,000 | 998,889,254 | 38.90 | 2009-12-15 |
| 3573 | 2009-12-16 | 25,669,579 | 13,000 | 0.34 | 1690 | 7,441,175,000 | 1,019,082,286 | 39.70 | 2009-12-14 |
| 3574 | 2009-12-15 | 25,656,579 | 1,000 | 0.34 | 1690 | 7,441,175,000 | 1,016,000,528 | 39.60 | 2009-12-11 |
| 3575 | 2009-12-14 | 25,655,579 | 15,000 | 0.34 | 1689 | 7,441,175,000 | 1,017,243,707 | 39.65 | 2009-12-10 |
| 3576 | 2009-12-11 | 25,640,579 | -4,000 | 0.34 | 1689 | 7,441,175,000 | 1,012,802,871 | 39.50 | 2009-12-09 |
| 3577 | 2009-12-10 | 25,644,579 | 10,000 | 0.34 | 1689 | 7,441,175,000 | 1,033,476,534 | 40.30 | 2009-12-08 |
| 3578 | 2009-12-09 | 25,634,579 | 7,124 | 0.34 | 1685 | 7,441,175,000 | 1,051,017,739 | 41.00 | 2009-12-07 |
| 3579 | 2009-12-08 | 25,627,455 | -4,000 | 0.34 | 1686 | 7,441,175,000 | 1,050,725,655 | 41.00 | 2009-12-04 |
| 3580 | 2009-12-07 | 25,631,455 | -35,000 | 0.34 | 1691 | 7,441,175,000 | 1,023,976,627 | 39.95 | 2009-12-03 |
| 3581 | 2009-12-04 | 25,666,455 | -17,000 | 0.34 | 1696 | 7,441,175,000 | 1,002,275,068 | 39.05 | 2009-12-02 |
| 3582 | 2009-12-03 | 25,683,455 | -354,000 | 0.35 | 1697 | 7,441,175,000 | 1,002,938,918 | 39.05 | 2009-12-01 |
| 3583 | 2009-12-02 | 26,037,455 | 153,000 | 0.35 | 1698 | 7,441,175,000 | 1,010,253,254 | 38.80 | 2009-11-30 |
| 3584 | 2009-12-01 | 25,884,455 | 125,000 | 0.35 | 1697 | 7,441,175,000 | 973,255,508 | 37.60 | 2009-11-27 |
| 3585 | 2009-11-30 | 25,759,455 | -120,800 | 0.35 | 1692 | 7,441,175,000 | 1,029,090,227 | 39.95 | 2009-11-26 |
| 3586 | 2009-11-27 | 25,880,255 | -163,000 | 0.35 | 1698 | 7,441,175,000 | 1,053,326,379 | 40.70 | 2009-11-25 |
| 3587 | 2009-11-26 | 26,043,255 | -167,000 | 0.35 | 1708 | 7,441,175,000 | 1,014,384,782 | 38.95 | 2009-11-24 |
| 3588 | 2009-11-25 | 26,210,255 | -113,000 | 0.35 | 1720 | 7,441,175,000 | 1,032,684,047 | 39.40 | 2009-11-23 |
| 3589 | 2009-11-24 | 26,323,255 | -30,614 | 0.35 | 1720 | 7,441,175,000 | 1,012,129,155 | 38.45 | 2009-11-20 |
| 3590 | 2009-11-23 | 26,353,869 | 614 | 0.35 | 1724 | 7,441,175,000 | 1,015,941,650 | 38.55 | 2009-11-19 |
| 3591 | 2009-11-20 | 26,353,255 | -169,000 | 0.35 | 1724 | 7,441,175,000 | 1,029,094,608 | 39.05 | 2009-11-18 |
| 3592 | 2009-11-19 | 26,522,255 | 21,000 | 0.36 | 1729 | 7,441,175,000 | 1,029,063,494 | 38.80 | 2009-11-17 |
| 3593 | 2009-11-18 | 26,501,255 | -6,000 | 0.36 | 1729 | 7,441,175,000 | 1,036,199,071 | 39.10 | 2009-11-16 |
| 3594 | 2009-11-17 | 26,507,255 | -1,000 | 0.36 | 1730 | 7,441,175,000 | 1,025,830,769 | 38.70 | 2009-11-13 |
| 3595 | 2009-11-16 | 26,508,255 | 3,420 | 0.36 | 1729 | 7,441,175,000 | 1,016,591,579 | 38.35 | 2009-11-12 |
| 3596 | 2009-11-13 | 26,504,835 | -4,000 | 0.36 | 1727 | 7,441,175,000 | 1,032,363,323 | 38.95 | 2009-11-11 |
| 3597 | 2009-11-12 | 26,508,835 | -14,000 | 0.36 | 1729 | 7,441,175,000 | 1,019,264,706 | 38.45 | 2009-11-10 |
| 3598 | 2009-11-11 | 26,522,835 | -16,866 | 0.36 | 1731 | 7,441,175,000 | 1,018,476,864 | 38.40 | 2009-11-09 |
| 3599 | 2009-11-10 | 26,539,701 | 22,000 | 0.36 | 1732 | 7,441,175,000 | 993,911,802 | 37.45 | 2009-11-06 |
| 3600 | 2009-11-09 | 26,517,701 | 68,000 | 0.36 | 1735 | 7,441,175,000 | 973,199,627 | 36.70 | 2009-11-05 |
| 3601 | 2009-11-06 | 26,449,701 | 95,000 | 0.36 | 1737 | 7,441,175,000 | 983,928,877 | 37.20 | 2009-11-04 |
| 3602 | 2009-11-05 | 26,354,701 | 2,000 | 0.35 | 1736 | 7,441,175,000 | 951,404,706 | 36.10 | 2009-11-03 |
| 3603 | 2009-11-04 | 26,352,701 | 97,000 | 0.35 | 1736 | 7,441,175,000 | 977,685,207 | 37.10 | 2009-11-02 |
| 3604 | 2009-11-03 | 26,255,701 | 69,000 | 0.35 | 1738 | 7,441,175,000 | 959,645,872 | 36.55 | 2009-10-30 |
| 3605 | 2009-11-02 | 26,186,701 | 15,142 | 0.35 | 1732 | 7,441,175,000 | 949,267,911 | 36.25 | 2009-10-29 |
| 3606 | 2009-10-30 | 26,171,559 | 38,680 | 0.35 | 1735 | 7,441,175,000 | 968,347,683 | 37.00 | 2009-10-28 |
| 3607 | 2009-10-29 | 26,132,879 | 29,000 | 0.35 | 1737 | 7,441,175,000 | 991,742,758 | 37.95 | 2009-10-27 |
| 3608 | 2009-10-28 | 26,103,879 | -99,000 | 0.35 | 1736 | 7,441,175,000 | 985,421,432 | 37.75 | 2009-10-23 |
| 3609 | 2009-10-27 | 26,202,879 | -121,000 | 0.35 | 1738 | 7,441,175,000 | 935,442,780 | 35.70 | 2009-10-22 |
| 3610 | 2009-10-23 | 26,323,879 | 31,000 | 0.35 | 1748 | 7,441,175,000 | 958,189,196 | 36.40 | 2009-10-21 |
| 3611 | 2009-10-22 | 26,292,879 | 32,000 | 0.35 | 1747 | 7,441,175,000 | 955,746,152 | 36.35 | 2009-10-20 |
| 3612 | 2009-10-21 | 26,260,879 | -24,000 | 0.35 | 1747 | 7,441,175,000 | 955,895,996 | 36.40 | 2009-10-19 |
| 3613 | 2009-10-20 | 26,284,879 | -85,770 | 0.35 | 1754 | 7,441,175,000 | 939,684,424 | 35.75 | 2009-10-16 |
| 3614 | 2009-10-19 | 26,370,649 | -124,000 | 0.35 | 1760 | 7,441,175,000 | 938,795,104 | 35.60 | 2009-10-15 |
| 3615 | 2009-10-16 | 26,494,649 | -57,000 | 0.36 | 1763 | 7,441,175,000 | 952,482,632 | 35.95 | 2009-10-14 |
| 3616 | 2009-10-15 | 26,551,649 | -54,000 | 0.36 | 1767 | 7,441,175,000 | 935,945,627 | 35.25 | 2009-10-13 |
| 3617 | 2009-10-14 | 26,605,649 | -85,000 | 0.36 | 1770 | 7,441,175,000 | 927,206,868 | 34.85 | 2009-10-12 |
| 3618 | 2009-10-13 | 26,690,649 | -2,000 | 0.36 | 1774 | 7,441,175,000 | 946,183,507 | 35.45 | 2009-10-09 |
| 3619 | 2009-10-12 | 26,692,649 | -45,000 | 0.36 | 1775 | 7,441,175,000 | 946,254,407 | 35.45 | 2009-10-08 |
| 3620 | 2009-10-09 | 26,737,649 | 12,000 | 0.36 | 1778 | 7,441,175,000 | 935,817,715 | 35.00 | 2009-10-07 |
| 3621 | 2009-10-08 | 26,725,649 | -4,000 | 0.36 | 1776 | 7,441,175,000 | 914,017,196 | 34.20 | 2009-10-06 |
| 3622 | 2009-10-07 | 26,729,649 | -3,000 | 0.36 | 1776 | 7,441,175,000 | 883,414,899 | 33.05 | 2009-10-05 |
| 3623 | 2009-10-06 | 26,732,649 | 57,000 | 0.36 | 1778 | 7,441,175,000 | 878,167,520 | 32.85 | 2009-10-02 |
| 3624 | 2009-10-05 | 26,675,649 | 132,000 | 0.36 | 1773 | 7,441,175,000 | 900,303,154 | 33.75 | 2009-09-30 |
| 3625 | 2009-10-02 | 26,543,649 | 11,000 | 0.36 | 1769 | 7,441,175,000 | 905,138,431 | 34.10 | 2009-09-29 |
| 3626 | 2009-09-30 | 26,532,649 | 89,000 | 0.36 | 1768 | 7,441,175,000 | 888,843,742 | 33.50 | 2009-09-28 |
| 3627 | 2009-09-29 | 26,443,649 | -8,000 | 0.36 | 1767 | 7,441,175,000 | 914,950,255 | 34.60 | 2009-09-25 |
| 3628 | 2009-09-28 | 26,451,649 | -8,000 | 0.36 | 1768 | 7,441,175,000 | 911,259,308 | 34.45 | 2009-09-24 |
| 3629 | 2009-09-25 | 26,459,649 | 12,000 | 0.36 | 1768 | 7,441,175,000 | 941,963,504 | 35.60 | 2009-09-23 |
| 3630 | 2009-09-24 | 26,447,649 | -13,000 | 0.36 | 1767 | 7,441,175,000 | 956,082,511 | 36.15 | 2009-09-22 |
| 3631 | 2009-09-23 | 26,460,649 | 20,000 | 0.36 | 1773 | 7,441,175,000 | 938,030,007 | 35.45 | 2009-09-21 |
| 3632 | 2009-09-22 | 26,440,649 | -14,000 | 0.36 | 1772 | 7,441,175,000 | 954,507,429 | 36.10 | 2009-09-18 |
| 3633 | 2009-09-21 | 26,454,649 | -99,699 | 0.36 | 1773 | 7,441,175,000 | 955,012,829 | 36.10 | 2009-09-17 |
| 3634 | 2009-09-18 | 26,554,348 | 33,000 | 0.36 | 1776 | 7,441,175,000 | 929,402,180 | 35.00 | 2009-09-16 |
| 3635 | 2009-09-17 | 26,521,348 | -54,000 | 0.36 | 1781 | 7,441,175,000 | 907,030,102 | 34.20 | 2009-09-15 |
| 3636 | 2009-09-16 | 26,575,348 | 6,000 | 0.36 | 1783 | 7,441,175,000 | 911,534,436 | 34.30 | 2009-09-14 |
| 3637 | 2009-09-15 | 26,569,348 | -27,000 | 0.36 | 1784 | 7,441,175,000 | 925,941,778 | 34.85 | 2009-09-11 |
| 3638 | 2009-09-14 | 26,596,348 | -41,000 | 0.36 | 1784 | 7,441,175,000 | 922,893,276 | 34.70 | 2009-09-10 |
| 3639 | 2009-09-11 | 26,637,348 | 8,000 | 0.36 | 1787 | 7,441,175,000 | 920,320,373 | 34.55 | 2009-09-09 |
| 3640 | 2009-09-10 | 26,629,348 | 39,148 | 0.36 | 1786 | 7,441,175,000 | 932,027,180 | 35.00 | 2009-09-08 |
| 3641 | 2009-09-09 | 26,590,200 | -31,000 | 0.36 | 1787 | 7,441,175,000 | 909,384,840 | 34.20 | 2009-09-07 |
| 3642 | 2009-09-08 | 26,621,200 | -5,000 | 0.36 | 1789 | 7,441,175,000 | 899,796,560 | 33.80 | 2009-09-04 |
| 3643 | 2009-09-07 | 26,626,200 | -116,000 | 0.36 | 1789 | 7,441,175,000 | 887,983,770 | 33.35 | 2009-09-03 |
| 3644 | 2009-09-03 | 26,742,200 | 29,000 | 0.36 | 1793 | 7,441,175,000 | 866,447,280 | 32.40 | 2009-09-01 |
| 3645 | 2009-09-02 | 26,713,200 | -45,000 | 0.36 | 1794 | 7,441,175,000 | 873,521,640 | 32.70 | 2009-08-31 |
| 3646 | 2009-09-01 | 26,758,200 | -196,000 | 0.36 | 1795 | 7,441,175,000 | 889,710,150 | 33.25 | 2009-08-28 |
| 3647 | 2009-08-31 | 26,954,200 | -81,000 | 0.36 | 1796 | 7,441,175,000 | 915,095,090 | 33.95 | 2009-08-27 |
| 3648 | 2009-08-28 | 27,035,200 | 107,000 | 0.36 | 1797 | 7,441,175,000 | 927,307,360 | 34.30 | 2009-08-26 |
| 3649 | 2009-08-27 | 26,928,200 | -25,000 | 0.36 | 1796 | 7,441,175,000 | 895,362,650 | 33.25 | 2009-08-25 |
| 3650 | 2009-08-26 | 26,953,200 | 88,000 | 0.36 | 1796 | 7,441,175,000 | 890,803,260 | 33.05 | 2009-08-24 |
| 3651 | 2009-08-25 | 26,865,200 | 4,000 | 0.36 | 1794 | 7,441,175,000 | 874,462,260 | 32.55 | 2009-08-21 |
| 3652 | 2009-08-24 | 26,861,200 | 132,000 | 0.36 | 1792 | 7,441,175,000 | 881,047,360 | 32.80 | 2009-08-20 |
| 3653 | 2009-08-21 | 26,729,200 | 35,000 | 0.36 | 1791 | 7,441,175,000 | 856,670,860 | 32.05 | 2009-08-19 |
| 3654 | 2009-08-20 | 26,694,200 | 135,950 | 0.36 | 1788 | 7,441,175,000 | 863,557,370 | 32.35 | 2009-08-18 |
| 3655 | 2009-08-19 | 26,558,250 | 19,000 | 0.36 | 1784 | 7,441,175,000 | 852,519,825 | 32.10 | 2009-08-17 |
| 3656 | 2009-08-18 | 26,539,250 | -217,427 | 0.36 | 1787 | 7,441,175,000 | 891,718,800 | 33.60 | 2009-08-14 |
| 3657 | 2009-08-17 | 26,756,677 | -7,000 | 0.36 | 1784 | 7,441,175,000 | 913,740,520 | 34.15 | 2009-08-13 |
| 3658 | 2009-08-14 | 26,763,677 | -28,000 | 0.36 | 1785 | 7,441,175,000 | 895,244,996 | 33.45 | 2009-08-12 |
| 3659 | 2009-08-13 | 26,791,677 | 479,000 | 0.36 | 1784 | 7,441,175,000 | 912,256,602 | 34.05 | 2009-08-11 |
| 3660 | 2009-08-12 | 26,312,677 | 13,000 | 0.35 | 1784 | 7,441,175,000 | 894,631,018 | 34.00 | 2009-08-10 |
| 3661 | 2009-08-11 | 26,299,677 | -40,000 | 0.35 | 1780 | 7,441,175,000 | 881,039,180 | 33.50 | 2009-08-07 |
| 3662 | 2009-08-10 | 26,339,677 | -52,686 | 0.35 | 1781 | 7,441,175,000 | 911,352,824 | 34.60 | 2009-08-06 |
| 3663 | 2009-08-06 | 26,392,363 | 35,000 | 0.35 | 1780 | 7,441,175,000 | 907,897,287 | 34.40 | 2009-08-04 |
| 3664 | 2009-08-05 | 26,357,363 | -26,000 | 0.35 | 1778 | 7,441,175,000 | 926,461,309 | 35.15 | 2009-08-03 |
| 3665 | 2009-08-04 | 26,383,363 | 69,000 | 0.35 | 1785 | 7,441,175,000 | 906,268,519 | 34.35 | 2009-07-31 |
| 3666 | 2009-08-03 | 26,314,363 | -16,000 | 0.35 | 1789 | 7,441,175,000 | 893,372,624 | 33.95 | 2009-07-30 |
| 3667 | 2009-07-31 | 26,330,363 | -88,730 | 0.35 | 1788 | 7,441,175,000 | 901,814,933 | 34.25 | 2009-07-29 |
| 3668 | 2009-07-30 | 26,419,093 | -157,000 | 0.36 | 1792 | 7,441,175,000 | 931,273,028 | 35.25 | 2009-07-28 |
| 3669 | 2009-07-29 | 26,576,093 | -93,000 | 0.36 | 1797 | 7,441,175,000 | 927,505,646 | 34.90 | 2009-07-27 |
| 3670 | 2009-07-28 | 26,669,093 | -48,000 | 0.36 | 1805 | 7,441,175,000 | 929,417,891 | 34.85 | 2009-07-24 |
| 3671 | 2009-07-27 | 26,717,093 | -64,000 | 0.36 | 1811 | 7,441,175,000 | 929,754,836 | 34.80 | 2009-07-23 |
| 3672 | 2009-07-24 | 26,781,093 | -103,622 | 0.36 | 1819 | 7,441,175,000 | 887,793,233 | 33.15 | 2009-07-22 |
| 3673 | 2009-07-23 | 26,884,715 | -103,500 | 0.36 | 1835 | 7,441,175,000 | 897,949,481 | 33.40 | 2009-07-21 |
| 3674 | 2009-07-22 | 26,988,215 | -177,000 | 0.36 | 1847 | 7,441,175,000 | 885,213,452 | 32.80 | 2009-07-20 |
| 3675 | 2009-07-21 | 27,165,215 | -346,000 | 0.37 | 1857 | 7,441,175,000 | 836,688,622 | 30.80 | 2009-07-17 |
| 3676 | 2009-07-20 | 27,511,215 | -31,000 | 0.37 | 1869 | 7,441,175,000 | 841,843,179 | 30.60 | 2009-07-16 |
| 3677 | 2009-07-17 | 27,542,215 | -10,000 | 0.37 | 1873 | 7,441,175,000 | 844,168,890 | 30.65 | 2009-07-15 |
| 3678 | 2009-07-16 | 27,552,215 | -18,000 | 0.37 | 1874 | 7,441,175,000 | 841,720,168 | 30.55 | 2009-07-14 |
| 3679 | 2009-07-15 | 27,570,215 | -127,000 | 0.37 | 1874 | 7,441,175,000 | 817,456,875 | 29.65 | 2009-07-13 |
| 3680 | 2009-07-14 | 27,697,215 | -127,000 | 0.37 | 1878 | 7,441,175,000 | 850,304,501 | 30.70 | 2009-07-10 |
| 3681 | 2009-07-13 | 27,824,215 | -108,000 | 0.37 | 1883 | 7,441,175,000 | 848,638,558 | 30.50 | 2009-07-09 |
| 3682 | 2009-07-10 | 27,932,215 | -60,000 | 0.38 | 1886 | 7,441,175,000 | 810,034,235 | 29.00 | 2009-07-08 |
| 3683 | 2009-07-09 | 27,992,215 | 29,000 | 0.38 | 1891 | 7,441,175,000 | 808,975,014 | 28.90 | 2009-07-07 |
| 3684 | 2009-07-08 | 27,963,215 | -78,000 | 0.38 | 1889 | 7,441,175,000 | 816,525,878 | 29.20 | 2009-07-06 |
| 3685 | 2009-07-07 | 28,041,215 | -19,000 | 0.38 | 1890 | 7,441,175,000 | 815,999,357 | 29.10 | 2009-07-03 |
| 3686 | 2009-07-06 | 28,060,215 | -52,000 | 0.38 | 1889 | 7,441,175,000 | 802,522,149 | 28.60 | 2009-07-02 |
| 3687 | 2009-07-03 | 28,112,215 | 11,778 | 0.38 | 1891 | 7,441,175,000 | 801,198,128 | 28.50 | 2009-06-30 |
| 3688 | 2009-07-02 | 28,100,437 | 12,000 | 0.38 | 1890 | 7,441,175,000 | 807,887,564 | 28.75 | 2009-06-29 |
| 3689 | 2009-06-30 | 28,088,437 | 16,000 | 0.38 | 1889 | 7,441,175,000 | 815,969,095 | 29.05 | 2009-06-26 |
| 3690 | 2009-06-29 | 28,072,437 | -42,000 | 0.38 | 1891 | 7,441,175,000 | 798,660,833 | 28.45 | 2009-06-25 |
| 3691 | 2009-06-26 | 28,114,437 | 73,000 | 0.38 | 1891 | 7,441,175,000 | 785,798,514 | 27.95 | 2009-06-24 |
| 3692 | 2009-06-25 | 28,041,437 | 47,000 | 0.38 | 1890 | 7,441,175,000 | 772,541,589 | 27.55 | 2009-06-23 |
| 3693 | 2009-06-24 | 27,994,437 | 28,000 | 0.38 | 1887 | 7,441,175,000 | 790,842,845 | 28.25 | 2009-06-22 |
| 3694 | 2009-06-23 | 27,966,437 | -27,000 | 0.38 | 1887 | 7,441,175,000 | 787,255,202 | 28.15 | 2009-06-19 |
| 3695 | 2009-06-22 | 27,993,437 | -76,000 | 0.38 | 1886 | 7,441,175,000 | 792,214,267 | 28.30 | 2009-06-18 |
| 3696 | 2009-06-19 | 28,069,437 | 77,000 | 0.38 | 1885 | 7,441,175,000 | 805,592,842 | 28.70 | 2009-06-17 |
| 3697 | 2009-06-18 | 27,992,437 | 101,000 | 0.38 | 1881 | 7,441,175,000 | 807,581,807 | 28.85 | 2009-06-16 |
| 3698 | 2009-06-17 | 27,891,437 | 4,000 | 0.37 | 1875 | 7,441,175,000 | 818,613,676 | 29.35 | 2009-06-15 |
| 3699 | 2009-06-16 | 27,887,437 | 62,000 | 0.37 | 1875 | 7,441,175,000 | 840,806,226 | 30.15 | 2009-06-12 |
| 3700 | 2009-06-15 | 27,825,437 | -8,000 | 0.37 | 1876 | 7,441,175,000 | 845,893,285 | 30.40 | 2009-06-11 |
| 3701 | 2009-06-12 | 27,833,437 | -43,000 | 0.37 | 1874 | 7,441,175,000 | 850,311,500 | 30.55 | 2009-06-10 |
| 3702 | 2009-06-11 | 27,876,437 | -23,000 | 0.37 | 1877 | 7,441,175,000 | 811,204,317 | 29.10 | 2009-06-09 |
| 3703 | 2009-06-10 | 27,899,437 | -271,000 | 0.37 | 1881 | 7,441,175,000 | 820,243,448 | 29.40 | 2009-06-08 |
| 3704 | 2009-06-09 | 28,170,437 | -2,000 | 0.38 | 1881 | 7,441,175,000 | 845,113,110 | 30.00 | 2009-06-05 |
| 3705 | 2009-06-08 | 28,172,437 | -16,000 | 0.38 | 1880 | 7,441,175,000 | 840,947,244 | 29.85 | 2009-06-04 |
| 3706 | 2009-06-05 | 28,188,437 | -1,000 | 0.38 | 1880 | 7,441,175,000 | 840,015,423 | 29.80 | 2009-06-03 |
| 3707 | 2009-06-04 | 28,189,437 | 142,000 | 0.38 | 1877 | 7,441,175,000 | 824,541,032 | 29.25 | 2009-06-02 |
| 3708 | 2009-06-03 | 28,047,437 | -206,000 | 0.38 | 1879 | 7,441,175,000 | 844,227,854 | 30.10 | 2009-06-01 |
| 3709 | 2009-06-02 | 28,253,437 | -4,593,000 | 0.38 | 1882 | 7,441,175,000 | 798,159,595 | 28.25 | 2009-05-29 |
| 3710 | 2009-06-01 | 32,846,437 | -50,000 | 0.44 | 1889 | 7,441,175,000 | 911,488,627 | 27.75 | 2009-05-27 |
| 3711 | 2009-05-29 | 32,896,437 | -28,000 | 0.44 | 1891 | 7,441,175,000 | 873,400,402 | 26.55 | 2009-05-26 |
| 3712 | 2009-05-27 | 32,924,437 | 47,000 | 0.44 | 1894 | 7,441,175,000 | 884,021,133 | 26.85 | 2009-05-25 |
| 3713 | 2009-05-26 | 32,877,437 | -5,000 | 0.44 | 1893 | 7,441,175,000 | 889,334,671 | 27.05 | 2009-05-22 |
| 3714 | 2009-05-25 | 32,882,437 | 30,000 | 0.44 | 1890 | 7,441,175,000 | 900,978,774 | 27.40 | 2009-05-21 |
| 3715 | 2009-05-22 | 32,852,437 | 112,000 | 0.44 | 1889 | 7,441,175,000 | 916,582,992 | 27.90 | 2009-05-20 |
| 3716 | 2009-05-21 | 32,740,437 | -3,000 | 0.44 | 1888 | 7,441,175,000 | 918,369,258 | 28.05 | 2009-05-19 |
| 3717 | 2009-05-20 | 32,743,437 | -25,000 | 0.44 | 1890 | 7,441,175,000 | 898,807,346 | 27.45 | 2009-05-18 |
| 3718 | 2009-05-19 | 32,768,437 | -67,000 | 0.44 | 1892 | 7,441,175,000 | 902,770,439 | 27.55 | 2009-05-15 |
| 3719 | 2009-05-18 | 32,835,437 | -132,000 | 0.44 | 1893 | 7,441,175,000 | 896,407,430 | 27.30 | 2009-05-14 |
| 3720 | 2009-05-15 | 32,967,437 | -224,000 | 0.44 | 1894 | 7,441,175,000 | 926,384,980 | 28.10 | 2009-05-13 |
| 3721 | 2009-05-14 | 33,191,437 | -12,000 | 0.45 | 1894 | 7,441,175,000 | 937,658,095 | 28.25 | 2009-05-12 |
| 3722 | 2009-05-12 | 33,203,437 | -121,000 | 0.45 | 1892 | 7,441,175,000 | 962,899,673 | 29.00 | 2009-05-08 |
| 3723 | 2009-05-11 | 33,324,437 | -171,000 | 0.45 | 1897 | 7,441,175,000 | 974,739,782 | 29.25 | 2009-05-07 |
| 3724 | 2009-05-08 | 33,495,437 | -36,280 | 0.45 | 1903 | 7,441,175,000 | 971,367,673 | 29.00 | 2009-05-06 |
| 3725 | 2009-05-07 | 33,531,717 | 27,000 | 0.45 | 1907 | 7,441,175,000 | 957,330,520 | 28.55 | 2009-05-05 |
| 3726 | 2009-05-06 | 33,504,717 | -3,000 | 0.45 | 1907 | 7,441,175,000 | 961,585,378 | 28.70 | 2009-05-04 |
| 3727 | 2009-05-05 | 33,507,717 | -152,000 | 0.45 | 1909 | 7,441,175,000 | 916,436,060 | 27.35 | 2009-04-30 |
| 3728 | 2009-05-04 | 33,659,717 | -72,590 | 0.45 | 1920 | 7,441,175,000 | 897,031,458 | 26.65 | 2009-04-29 |
| 3729 | 2009-04-30 | 33,732,307 | -63,000 | 0.45 | 1925 | 7,441,175,000 | 871,980,136 | 25.85 | 2009-04-28 |
| 3730 | 2009-04-29 | 33,795,307 | -109,000 | 0.45 | 1927 | 7,441,175,000 | 898,955,166 | 26.60 | 2009-04-27 |
| 3731 | 2009-04-28 | 33,904,307 | -195,000 | 0.46 | 1930 | 7,441,175,000 | 932,368,443 | 27.50 | 2009-04-24 |
| 3732 | 2009-04-27 | 34,099,307 | -104,000 | 0.46 | 1933 | 7,441,175,000 | 932,616,046 | 27.35 | 2009-04-23 |
| 3733 | 2009-04-24 | 34,203,307 | -61,000 | 0.46 | 1935 | 7,441,175,000 | 908,097,801 | 26.55 | 2009-04-22 |
| 3734 | 2009-04-23 | 34,264,307 | -113,000 | 0.46 | 1939 | 7,441,175,000 | 950,834,519 | 27.75 | 2009-04-21 |
| 3735 | 2009-04-22 | 34,377,307 | -60,000 | 0.46 | 1942 | 7,441,175,000 | 969,440,057 | 28.20 | 2009-04-20 |
| 3736 | 2009-04-21 | 34,437,307 | 353,000 | 0.46 | 1945 | 7,441,175,000 | 962,522,731 | 27.95 | 2009-04-17 |
| 3737 | 2009-04-20 | 34,084,307 | -19,000 | 0.46 | 1946 | 7,441,175,000 | 952,656,381 | 27.95 | 2009-04-16 |
| 3738 | 2009-04-17 | 34,103,307 | 36,000 | 0.46 | 1948 | 7,441,175,000 | 956,597,761 | 28.05 | 2009-04-15 |
| 3739 | 2009-04-16 | 34,067,307 | -208,000 | 0.46 | 1951 | 7,441,175,000 | 962,401,423 | 28.25 | 2009-04-14 |
| 3740 | 2009-04-15 | 34,275,307 | 194,000 | 0.46 | 1955 | 7,441,175,000 | 956,281,065 | 27.90 | 2009-04-09 |
| 3741 | 2009-04-14 | 34,081,307 | -59,637 | 0.46 | 1954 | 7,441,175,000 | 906,562,766 | 26.60 | 2009-04-08 |
| 3742 | 2009-04-09 | 34,140,944 | -82,000 | 0.46 | 1957 | 7,441,175,000 | 933,754,818 | 27.35 | 2009-04-07 |
| 3743 | 2009-04-08 | 34,222,944 | -62,000 | 0.46 | 1960 | 7,441,175,000 | 946,264,402 | 27.65 | 2009-04-06 |
| 3744 | 2009-04-07 | 34,284,944 | -105,000 | 0.46 | 1964 | 7,441,175,000 | 918,836,499 | 26.80 | 2009-04-03 |
| 3745 | 2009-04-06 | 34,389,944 | -233,000 | 0.46 | 1969 | 7,441,175,000 | 928,528,488 | 27.00 | 2009-04-02 |
| 3746 | 2009-04-03 | 34,622,944 | -177,000 | 0.47 | 1978 | 7,441,175,000 | 882,885,072 | 25.50 | 2009-04-01 |
| 3747 | 2009-04-02 | 34,799,944 | -1,103,000 | 0.47 | 1986 | 7,441,175,000 | 894,358,561 | 25.70 | 2009-03-31 |
| 3748 | 2009-04-01 | 35,902,944 | 52,699 | 0.48 | 1990 | 7,441,175,000 | 897,573,600 | 25.00 | 2009-03-30 |
| 3749 | 2009-03-31 | 35,850,245 | -43,301 | 0.48 | 1990 | 7,441,175,000 | 937,483,907 | 26.15 | 2009-03-27 |
| 3750 | 2009-03-30 | 35,893,546 | -13,000 | 0.48 | 1991 | 7,441,175,000 | 949,384,292 | 26.45 | 2009-03-26 |
| 3751 | 2009-03-27 | 35,906,546 | 193,000 | 0.48 | 2002 | 7,441,175,000 | 910,230,941 | 25.35 | 2009-03-25 |
| 3752 | 2009-03-26 | 35,713,546 | -40,000 | 0.48 | 2005 | 7,441,175,000 | 921,409,487 | 25.80 | 2009-03-24 |
| 3753 | 2009-03-25 | 35,753,546 | -98,000 | 0.48 | 2010 | 7,441,175,000 | 917,078,455 | 25.65 | 2009-03-23 |
| 3754 | 2009-03-24 | 35,851,546 | -301,000 | 0.48 | 2019 | 7,441,175,000 | 874,777,722 | 24.40 | 2009-03-20 |
| 3755 | 2009-03-23 | 36,152,546 | -10,000 | 0.49 | 2030 | 7,441,175,000 | 902,006,023 | 24.95 | 2009-03-19 |
| 3756 | 2009-03-20 | 36,162,546 | -110,000 | 0.49 | 2031 | 7,441,175,000 | 884,174,250 | 24.45 | 2009-03-18 |
| 3757 | 2009-03-19 | 36,272,546 | -177,000 | 0.49 | 2035 | 7,441,175,000 | 870,541,104 | 24.00 | 2009-03-17 |
| 3758 | 2009-03-18 | 36,449,546 | -47,000 | 0.49 | 2040 | 7,441,175,000 | 920,351,037 | 25.25 | 2009-03-16 |
| 3759 | 2009-03-17 | 36,496,546 | -201,000 | 0.49 | 2052 | 7,441,175,000 | 864,968,140 | 23.70 | 2009-03-13 |
| 3760 | 2009-03-16 | 36,697,546 | -92,000 | 0.49 | 2064 | 7,441,175,000 | 829,364,540 | 22.60 | 2009-03-12 |
| 3761 | 2009-03-13 | 36,789,546 | -265,000 | 0.49 | 2071 | 7,441,175,000 | 816,727,921 | 22.20 | 2009-03-11 |
| 3762 | 2009-03-12 | 37,054,546 | 21,000 | 0.50 | 2075 | 7,441,175,000 | 792,967,284 | 21.40 | 2009-03-10 |
| 3763 | 2009-03-11 | 37,033,546 | -13,000 | 0.50 | 2072 | 7,441,175,000 | 779,556,143 | 21.05 | 2009-03-09 |
| 3764 | 2009-03-10 | 37,046,546 | 76,000 | 0.50 | 2072 | 7,441,175,000 | 789,091,430 | 21.30 | 2009-03-06 |
| 3765 | 2009-03-09 | 36,970,546 | -3,000 | 0.50 | 2073 | 7,441,175,000 | 805,957,903 | 21.80 | 2009-03-05 |
| 3766 | 2009-03-06 | 36,973,546 | 24,000 | 0.50 | 2073 | 7,441,175,000 | 813,418,012 | 22.00 | 2009-03-04 |
| 3767 | 2009-03-05 | 36,949,546 | 32,000 | 0.50 | 2072 | 7,441,175,000 | 775,940,466 | 21.00 | 2009-03-03 |
| 3768 | 2009-03-04 | 36,917,546 | -680 | 0.50 | 2067 | 7,441,175,000 | 764,193,202 | 20.70 | 2009-03-02 |
| 3769 | 2009-03-03 | 36,918,226 | 79,000 | 0.50 | 2064 | 7,441,175,000 | 804,817,327 | 21.80 | 2009-02-27 |
| 3770 | 2009-03-02 | 36,839,226 | -14,000 | 0.50 | 2062 | 7,441,175,000 | 823,356,701 | 22.35 | 2009-02-26 |
| 3771 | 2009-02-27 | 36,853,226 | -7,000 | 0.50 | 2064 | 7,441,175,000 | 840,253,553 | 22.80 | 2009-02-25 |
| 3772 | 2009-02-26 | 36,860,226 | 92,000 | 0.50 | 2064 | 7,441,175,000 | 827,512,074 | 22.45 | 2009-02-24 |
| 3773 | 2009-02-25 | 36,768,226 | 41,000 | 0.49 | 2066 | 7,441,175,000 | 853,022,843 | 23.20 | 2009-02-23 |
| 3774 | 2009-02-24 | 36,727,226 | 12,000 | 0.49 | 2065 | 7,441,175,000 | 809,835,333 | 22.05 | 2009-02-20 |
| 3775 | 2009-02-23 | 36,715,226 | 125,000 | 0.49 | 2066 | 7,441,175,000 | 831,599,869 | 22.65 | 2009-02-19 |
| 3776 | 2009-02-20 | 36,590,226 | 1,000 | 0.49 | 2062 | 7,441,175,000 | 821,450,574 | 22.45 | 2009-02-18 |
| 3777 | 2009-02-19 | 36,589,226 | 10,000 | 0.49 | 2061 | 7,441,175,000 | 812,280,817 | 22.20 | 2009-02-17 |
| 3778 | 2009-02-18 | 36,579,226 | -152,000 | 0.49 | 2061 | 7,441,175,000 | 857,782,850 | 23.45 | 2009-02-16 |
| 3779 | 2009-02-17 | 36,731,226 | -10,000 | 0.49 | 2060 | 7,441,175,000 | 861,347,250 | 23.45 | 2009-02-13 |
| 3780 | 2009-02-16 | 36,741,226 | -39,000 | 0.49 | 2062 | 7,441,175,000 | 830,351,708 | 22.60 | 2009-02-12 |
| 3781 | 2009-02-13 | 36,780,226 | 19,000 | 0.49 | 2064 | 7,441,175,000 | 856,979,266 | 23.30 | 2009-02-11 |
| 3782 | 2009-02-12 | 36,761,226 | 37,000 | 0.49 | 2064 | 7,441,175,000 | 874,917,179 | 23.80 | 2009-02-10 |
| 3783 | 2009-02-11 | 36,724,226 | 17,000 | 0.49 | 2062 | 7,441,175,000 | 863,019,311 | 23.50 | 2009-02-09 |
| 3784 | 2009-02-10 | 36,707,226 | 46,000 | 0.49 | 2062 | 7,441,175,000 | 864,455,172 | 23.55 | 2009-02-06 |
| 3785 | 2009-02-09 | 36,661,226 | -223,000 | 0.49 | 2061 | 7,441,175,000 | 830,376,769 | 22.65 | 2009-02-05 |
| 3786 | 2009-02-06 | 36,884,226 | -15,000 | 0.50 | 2069 | 7,441,175,000 | 804,076,127 | 21.80 | 2009-02-04 |
| 3787 | 2009-02-05 | 36,899,226 | -42,000 | 0.50 | 2071 | 7,441,175,000 | 769,348,862 | 20.85 | 2009-02-03 |
| 3788 | 2009-02-04 | 36,941,226 | -15,000 | 0.50 | 2077 | 7,441,175,000 | 753,601,010 | 20.40 | 2009-02-02 |
| 3789 | 2009-02-03 | 36,956,226 | 30,000 | 0.50 | 2080 | 7,441,175,000 | 768,689,501 | 20.80 | 2009-01-30 |
| 3790 | 2009-02-02 | 36,926,226 | 57,000 | 0.50 | 2078 | 7,441,175,000 | 766,219,190 | 20.75 | 2009-01-29 |
| 3791 | 2009-01-30 | 36,869,226 | -15,000 | 0.50 | 2079 | 7,441,175,000 | 733,697,597 | 19.90 | 2009-01-23 |
| 3792 | 2009-01-29 | 36,884,226 | -54,000 | 0.50 | 2077 | 7,441,175,000 | 745,061,365 | 20.20 | 2009-01-22 |
| 3793 | 2009-01-23 | 36,938,226 | -31,000 | 0.50 | 2080 | 7,441,175,000 | 749,845,988 | 20.30 | 2009-01-21 |
| 3794 | 2009-01-22 | 36,969,226 | 37,000 | 0.50 | 2071 | 7,441,175,000 | 811,474,511 | 21.95 | 2009-01-20 |
| 3795 | 2009-01-21 | 36,932,226 | 95,000 | 0.50 | 2066 | 7,441,175,000 | 827,281,862 | 22.40 | 2009-01-19 |
| 3796 | 2009-01-20 | 36,837,226 | 37,000 | 0.50 | 2062 | 7,441,175,000 | 817,786,417 | 22.20 | 2009-01-16 |
| 3797 | 2009-01-19 | 36,800,226 | -5,000 | 0.49 | 2059 | 7,441,175,000 | 809,604,972 | 22.00 | 2009-01-15 |
| 3798 | 2009-01-16 | 36,805,226 | 62,000 | 0.49 | 2058 | 7,441,175,000 | 829,957,846 | 22.55 | 2009-01-14 |
| 3799 | 2009-01-15 | 36,743,226 | 22,000 | 0.49 | 2053 | 7,441,175,000 | 808,350,972 | 22.00 | 2009-01-13 |
| 3800 | 2009-01-14 | 36,721,226 | 19,000 | 0.49 | 2051 | 7,441,175,000 | 835,407,892 | 22.75 | 2009-01-12 |
| 3801 | 2009-01-13 | 36,702,226 | 34,000 | 0.49 | 2050 | 7,441,175,000 | 866,172,534 | 23.60 | 2009-01-09 |
| 3802 | 2009-01-12 | 36,668,226 | -9,000 | 0.49 | 2051 | 7,441,175,000 | 867,203,545 | 23.65 | 2009-01-08 |
| 3803 | 2009-01-09 | 36,677,226 | -156,200 | 0.49 | 2051 | 7,441,175,000 | 896,758,176 | 24.45 | 2009-01-07 |
| 3804 | 2009-01-08 | 36,833,426 | -34,699 | 0.49 | 2056 | 7,441,175,000 | 941,094,034 | 25.55 | 2009-01-06 |
| 3805 | 2009-01-07 | 36,868,125 | 96,000 | 0.50 | 2057 | 7,441,175,000 | 943,824,000 | 25.60 | 2009-01-05 |
| 3806 | 2009-01-06 | 36,772,125 | 6,000 | 0.49 | 2058 | 7,441,175,000 | 910,110,094 | 24.75 | 2009-01-02 |
| 3807 | 2009-01-05 | 36,766,125 | -9,000 | 0.49 | 2064 | 7,441,175,000 | 865,842,244 | 23.55 | 2008-12-31 |
| 3808 | 2009-01-02 | 36,775,125 | 72,000 | 0.49 | 2063 | 7,441,175,000 | 851,344,144 | 23.15 | 2008-12-29 |
| 3809 | 2008-12-30 | 36,703,125 | 31,000 | 0.49 | 2059 | 7,441,175,000 | 834,996,094 | 22.75 | 2008-12-24 |
| 3810 | 2008-12-29 | 36,672,125 | -1,000 | 0.49 | 2057 | 7,441,175,000 | 861,794,938 | 23.50 | 2008-12-22 |
| 3811 | 2008-12-23 | 36,673,125 | 6,000 | 0.49 | 2058 | 7,441,175,000 | 898,491,563 | 24.50 | 2008-12-19 |
| 3812 | 2008-12-22 | 36,667,125 | -15,000 | 0.49 | 2058 | 7,441,175,000 | 935,011,688 | 25.50 | 2008-12-18 |
| 3813 | 2008-12-19 | 36,682,125 | -119,000 | 0.49 | 2065 | 7,441,175,000 | 909,716,700 | 24.80 | 2008-12-17 |
| 3814 | 2008-12-18 | 36,801,125 | -141,460 | 0.49 | 2077 | 7,441,175,000 | 894,267,338 | 24.30 | 2008-12-16 |
| 3815 | 2008-12-17 | 36,942,585 | -36,000 | 0.50 | 2083 | 7,441,175,000 | 868,150,748 | 23.50 | 2008-12-15 |
| 3816 | 2008-12-16 | 36,978,585 | 25,000 | 0.50 | 2083 | 7,441,175,000 | 852,356,384 | 23.05 | 2008-12-12 |
| 3817 | 2008-12-15 | 36,953,585 | -268,000 | 0.50 | 2082 | 7,441,175,000 | 909,058,191 | 24.60 | 2008-12-11 |
| 3818 | 2008-12-12 | 37,221,585 | -612,322 | 0.50 | 2090 | 7,441,175,000 | 908,206,674 | 24.40 | 2008-12-10 |
| 3819 | 2008-12-11 | 37,833,907 | 79,000 | 0.51 | 2102 | 7,441,175,000 | 873,963,252 | 23.10 | 2008-12-09 |
| 3820 | 2008-12-10 | 37,754,907 | -81,000 | 0.51 | 2104 | 7,441,175,000 | 898,566,787 | 23.80 | 2008-12-08 |
| 3821 | 2008-12-09 | 37,835,907 | -107,000 | 0.51 | 2121 | 7,441,175,000 | 817,255,591 | 21.60 | 2008-12-05 |
| 3822 | 2008-12-08 | 37,942,907 | -21,000 | 0.51 | 2127 | 7,441,175,000 | 774,035,303 | 20.40 | 2008-12-04 |
| 3823 | 2008-12-05 | 37,963,907 | -1,019,000 | 0.51 | 2135 | 7,441,175,000 | 764,972,726 | 20.15 | 2008-12-03 |
| 3824 | 2008-12-04 | 38,982,907 | 628,470 | 0.52 | 2139 | 7,441,175,000 | 764,064,977 | 19.60 | 2008-12-02 |
| 3825 | 2008-12-03 | 38,354,437 | -480,363 | 0.52 | 2132 | 7,441,175,000 | 784,348,237 | 20.45 | 2008-12-01 |
| 3826 | 2008-12-02 | 38,834,800 | 538,000 | 0.52 | 2126 | 7,441,175,000 | 774,365,912 | 19.94 | 2008-11-28 |
| 3827 | 2008-12-01 | 38,296,800 | -44,000 | 0.51 | 2127 | 7,441,175,000 | 785,084,400 | 20.50 | 2008-11-27 |
| 3828 | 2008-11-28 | 38,340,800 | -679,000 | 0.52 | 2129 | 7,441,175,000 | 782,152,320 | 20.40 | 2008-11-26 |
| 3829 | 2008-11-27 | 39,019,800 | 49,000 | 0.52 | 2130 | 7,441,175,000 | 772,592,040 | 19.80 | 2008-11-25 |
| 3830 | 2008-11-26 | 38,970,800 | -25,000 | 0.52 | 2128 | 7,441,175,000 | 749,018,776 | 19.22 | 2008-11-24 |
| 3831 | 2008-11-25 | 38,995,800 | 49,000 | 0.52 | 2128 | 7,441,175,000 | 765,877,512 | 19.64 | 2008-11-21 |
| 3832 | 2008-11-24 | 38,946,800 | -33,000 | 0.52 | 2126 | 7,441,175,000 | 739,989,200 | 19.00 | 2008-11-20 |
| 3833 | 2008-11-21 | 38,979,800 | 296,200 | 0.52 | 2122 | 7,441,175,000 | 776,477,616 | 19.92 | 2008-11-19 |
| 3834 | 2008-11-20 | 38,683,600 | 342,800 | 0.52 | 2118 | 7,441,175,000 | 773,672,000 | 20.00 | 2008-11-18 |
| 3835 | 2008-11-19 | 38,340,800 | 572,000 | 0.52 | 2115 | 7,441,175,000 | 822,410,160 | 21.45 | 2008-11-17 |
| 3836 | 2008-11-18 | 37,768,800 | -385,000 | 0.51 | 2111 | 7,441,175,000 | 825,248,280 | 21.85 | 2008-11-14 |
| 3837 | 2008-11-17 | 38,153,800 | -102,250 | 0.51 | 2112 | 7,441,175,000 | 787,875,970 | 20.65 | 2008-11-13 |
| 3838 | 2008-11-14 | 38,256,050 | 34,000 | 0.51 | 2117 | 7,441,175,000 | 812,941,063 | 21.25 | 2008-11-12 |
| 3839 | 2008-11-13 | 38,222,050 | 349,000 | 0.51 | 2114 | 7,441,175,000 | 810,307,460 | 21.20 | 2008-11-11 |
| 3840 | 2008-11-12 | 37,873,050 | -305,084 | 0.51 | 2112 | 7,441,175,000 | 852,143,625 | 22.50 | 2008-11-10 |
| 3841 | 2008-11-11 | 38,178,134 | 83,000 | 0.51 | 2107 | 7,441,175,000 | 788,378,467 | 20.65 | 2008-11-07 |
| 3842 | 2008-11-10 | 38,095,134 | 379,000 | 0.51 | 2105 | 7,441,175,000 | 761,902,680 | 20.00 | 2008-11-06 |
| 3843 | 2008-11-07 | 37,716,134 | -424,000 | 0.51 | 2100 | 7,441,175,000 | 816,554,301 | 21.65 | 2008-11-05 |
| 3844 | 2008-11-06 | 38,140,134 | -63,000 | 0.51 | 2099 | 7,441,175,000 | 791,407,781 | 20.75 | 2008-11-04 |
| 3845 | 2008-11-05 | 38,203,134 | 17,000 | 0.51 | 2105 | 7,441,175,000 | 802,265,814 | 21.00 | 2008-11-03 |
| 3846 | 2008-11-04 | 38,186,134 | 79,000 | 0.51 | 2103 | 7,441,175,000 | 777,087,827 | 20.35 | 2008-10-31 |
| 3847 | 2008-11-03 | 38,107,134 | -33,000 | 0.51 | 2095 | 7,441,175,000 | 811,681,954 | 21.30 | 2008-10-30 |
| 3848 | 2008-10-31 | 38,140,134 | -187,000 | 0.51 | 2100 | 7,441,175,000 | 723,899,743 | 18.98 | 2008-10-29 |
| 3849 | 2008-10-30 | 38,327,134 | -74,000 | 0.52 | 2097 | 7,441,175,000 | 728,982,089 | 19.02 | 2008-10-28 |
| 3850 | 2008-10-29 | 38,401,134 | -180,420 | 0.52 | 2084 | 7,441,175,000 | 641,298,938 | 16.70 | 2008-10-27 |
| 3851 | 2008-10-28 | 38,581,554 | 217,984 | 0.52 | 2078 | 7,441,175,000 | 748,482,148 | 19.40 | 2008-10-24 |
| 3852 | 2008-10-27 | 38,363,570 | -27,988,318 | 0.52 | 2050 | 7,441,175,000 | 820,980,398 | 21.40 | 2008-10-23 |
| 3853 | 2008-10-24 | 66,351,888 | 136,000 | 0.89 | 2039 | 7,441,175,000 | 1,479,647,102 | 22.30 | 2008-10-22 |
| 3854 | 2008-10-23 | 66,215,888 | 95,000 | 0.89 | 2021 | 7,441,175,000 | 1,542,830,190 | 23.30 | 2008-10-21 |
| 3855 | 2008-10-22 | 66,120,888 | 55,000 | 0.89 | 2009 | 7,441,175,000 | 1,600,125,490 | 24.20 | 2008-10-20 |
| 3856 | 2008-10-21 | 66,065,888 | 188,000 | 0.89 | 1997 | 7,441,175,000 | 1,489,785,774 | 22.55 | 2008-10-17 |
| 3857 | 2008-10-20 | 65,877,888 | 257,837 | 0.89 | 1977 | 7,441,175,000 | 1,577,775,418 | 23.95 | 2008-10-16 |
| 3858 | 2008-10-17 | 65,620,051 | 104,000 | 0.88 | 1963 | 7,441,175,000 | 1,660,187,290 | 25.30 | 2008-10-15 |
| 3859 | 2008-10-16 | 65,516,051 | 263,000 | 0.88 | 1947 | 7,441,175,000 | 1,736,175,352 | 26.50 | 2008-10-14 |
| 3860 | 2008-10-15 | 65,253,051 | 67,000 | 0.88 | 1937 | 7,441,175,000 | 1,696,579,326 | 26.00 | 2008-10-13 |
| 3861 | 2008-10-14 | 65,186,051 | 851,000 | 0.88 | 1937 | 7,441,175,000 | 1,460,167,542 | 22.40 | 2008-10-10 |
| 3862 | 2008-10-13 | 64,335,051 | 93,000 | 0.86 | 1910 | 7,441,175,000 | 1,656,627,563 | 25.75 | 2008-10-09 |
| 3863 | 2008-10-10 | 64,242,051 | 338,000 | 0.86 | 1892 | 7,441,175,000 | 1,618,899,685 | 25.20 | 2008-10-08 |
| 3864 | 2008-10-09 | 63,904,051 | 168,000 | 0.86 | 1871 | 7,441,175,000 | 1,757,361,403 | 27.50 | 2008-10-06 |
| 3865 | 2008-10-08 | 63,736,051 | 236,000 | 0.86 | 1858 | 7,441,175,000 | 1,819,664,256 | 28.55 | 2008-10-03 |
| 3866 | 2008-10-06 | 63,500,051 | 164,000 | 0.85 | 1846 | 7,441,175,000 | 1,873,251,505 | 29.50 | 2008-10-02 |
| 3867 | 2008-10-03 | 63,336,051 | 300,956 | 0.85 | 1832 | 7,441,175,000 | 1,808,244,256 | 28.55 | 2008-09-30 |
| 3868 | 2008-10-02 | 63,035,095 | -8,000 | 0.85 | 1828 | 7,441,175,000 | 1,764,982,660 | 28.00 | 2008-09-29 |
| 3869 | 2008-09-30 | 63,043,095 | 223,000 | 0.85 | 1822 | 7,441,175,000 | 1,850,314,838 | 29.35 | 2008-09-26 |
| 3870 | 2008-09-29 | 62,820,095 | 191,000 | 0.84 | 1808 | 7,441,175,000 | 1,840,628,784 | 29.30 | 2008-09-25 |
| 3871 | 2008-09-26 | 62,629,095 | 120,000 | 0.84 | 1801 | 7,441,175,000 | 1,791,192,117 | 28.60 | 2008-09-24 |
| 3872 | 2008-09-25 | 62,509,095 | 74,600 | 0.84 | 1801 | 7,441,175,000 | 1,734,627,386 | 27.75 | 2008-09-23 |
| 3873 | 2008-09-24 | 62,434,495 | 196,000 | 0.84 | 1789 | 7,441,175,000 | 1,826,208,979 | 29.25 | 2008-09-22 |
| 3874 | 2008-09-23 | 62,238,495 | 460,000 | 0.84 | 1785 | 7,441,175,000 | 1,742,677,860 | 28.00 | 2008-09-19 |
| 3875 | 2008-09-22 | 61,778,495 | 110,000 | 0.83 | 1781 | 7,441,175,000 | 1,575,351,623 | 25.50 | 2008-09-18 |
| 3876 | 2008-09-19 | 61,668,495 | 21,000 | 0.83 | 1779 | 7,441,175,000 | 1,597,214,021 | 25.90 | 2008-09-17 |
| 3877 | 2008-09-18 | 61,647,495 | -13,795,378 | 0.83 | 1778 | 7,441,175,000 | 1,630,576,243 | 26.45 | 2008-09-16 |
| 3878 | 2008-09-17 | 75,442,873 | 8,667,000 | 1.01 | 1759 | 7,441,175,000 | 2,067,134,720 | 27.40 | 2008-09-12 |
| 3879 | 2008-09-16 | 66,775,873 | 33,043,318 | 0.90 | 1746 | 7,441,175,000 | 1,849,691,682 | 27.70 | 2008-09-11 |
| 3880 | 2008-09-12 | 33,732,555 | -48,365 | 0.45 | 1743 | 7,441,175,000 | 969,810,956 | 28.75 | 2008-09-10 |
| 3881 | 2008-09-11 | 33,780,920 | 78,000 | 0.45 | 1741 | 7,441,175,000 | 979,646,680 | 29.00 | 2008-09-09 |
| 3882 | 2008-09-10 | 33,702,920 | -27,000 | 0.45 | 1737 | 7,441,175,000 | 994,236,140 | 29.50 | 2008-09-08 |
| 3883 | 2008-09-09 | 33,729,920 | -8,000 | 0.45 | 1737 | 7,441,175,000 | 954,556,736 | 28.30 | 2008-09-05 |
| 3884 | 2008-09-08 | 33,737,920 | -137,000 | 0.45 | 1736 | 7,441,175,000 | 973,338,992 | 28.85 | 2008-09-04 |
| 3885 | 2008-09-05 | 33,874,920 | 13,000 | 0.46 | 1741 | 7,441,175,000 | 980,678,934 | 28.95 | 2008-09-03 |
| 3886 | 2008-09-04 | 33,861,920 | -40,620 | 0.46 | 1741 | 7,441,175,000 | 1,005,699,024 | 29.70 | 2008-09-02 |
| 3887 | 2008-09-03 | 33,902,540 | -10,000 | 0.46 | 1744 | 7,441,175,000 | 991,649,295 | 29.25 | 2008-09-01 |
| 3888 | 2008-09-02 | 33,912,540 | -74,000 | 0.46 | 1745 | 7,441,175,000 | 1,012,289,319 | 29.85 | 2008-08-29 |
| 3889 | 2008-09-01 | 33,986,540 | -61,000 | 0.46 | 1748 | 7,441,175,000 | 1,000,903,603 | 29.45 | 2008-08-28 |
| 3890 | 2008-08-29 | 34,047,540 | -92,000 | 0.46 | 1754 | 7,441,175,000 | 1,016,319,069 | 29.85 | 2008-08-27 |
| 3891 | 2008-08-28 | 34,139,540 | -55,000 | 0.46 | 1762 | 7,441,175,000 | 971,269,913 | 28.45 | 2008-08-26 |
| 3892 | 2008-08-26 | 34,194,540 | -35,000 | 0.46 | 1766 | 7,441,175,000 | 923,252,580 | 27.00 | 2008-08-21 |
| 3893 | 2008-08-25 | 34,229,540 | -5,000 | 0.46 | 1768 | 7,441,175,000 | 948,158,258 | 27.70 | 2008-08-20 |
| 3894 | 2008-08-21 | 34,234,540 | 20,675 | 0.46 | 1767 | 7,441,175,000 | 908,927,037 | 26.55 | 2008-08-19 |
| 3895 | 2008-08-20 | 34,213,865 | -20,000 | 0.46 | 1765 | 7,441,175,000 | 922,063,662 | 26.95 | 2008-08-18 |
| 3896 | 2008-08-19 | 34,233,865 | 7,000 | 0.46 | 1764 | 7,441,175,000 | 936,296,208 | 27.35 | 2008-08-15 |
| 3897 | 2008-08-18 | 34,226,865 | 18,000 | 0.46 | 1763 | 7,441,175,000 | 948,084,161 | 27.70 | 2008-08-14 |
| 3898 | 2008-08-15 | 34,208,865 | 31,000 | 0.46 | 1762 | 7,441,175,000 | 932,191,571 | 27.25 | 2008-08-13 |
| 3899 | 2008-08-14 | 34,177,865 | 16,000 | 0.46 | 1762 | 7,441,175,000 | 956,980,220 | 28.00 | 2008-08-12 |
| 3900 | 2008-08-13 | 34,161,865 | 1,000 | 0.46 | 1761 | 7,441,175,000 | 968,488,873 | 28.35 | 2008-08-11 |
| 3901 | 2008-08-12 | 34,160,865 | 3,000 | 0.46 | 1760 | 7,441,175,000 | 978,708,782 | 28.65 | 2008-08-08 |
| 3902 | 2008-08-11 | 34,157,865 | 51,000 | 0.46 | 1758 | 7,441,175,000 | 1,002,533,338 | 29.35 | 2008-08-07 |
| 3903 | 2008-08-08 | 34,106,865 | 3,000 | 0.46 | 1758 | 7,441,175,000 | 992,509,772 | 29.10 | 2008-08-05 |
| 3904 | 2008-08-07 | 34,103,865 | -81,000 | 0.46 | 1760 | 7,441,175,000 | 1,011,179,597 | 29.65 | 2008-08-04 |
| 3905 | 2008-08-05 | 34,184,865 | 29,000 | 0.46 | 1758 | 7,441,175,000 | 1,030,673,680 | 30.15 | 2008-08-01 |
| 3906 | 2008-08-04 | 34,155,865 | -158,000 | 0.46 | 1760 | 7,441,175,000 | 1,016,136,984 | 29.75 | 2008-07-31 |
| 3907 | 2008-08-01 | 34,313,865 | -52,000 | 0.46 | 1756 | 7,441,175,000 | 1,019,121,791 | 29.70 | 2008-07-30 |
| 3908 | 2008-07-31 | 34,365,865 | 12,000 | 0.46 | 1756 | 7,441,175,000 | 998,328,378 | 29.05 | 2008-07-29 |
| 3909 | 2008-07-30 | 34,353,865 | 11,000 | 0.46 | 1756 | 7,441,175,000 | 1,018,592,097 | 29.65 | 2008-07-28 |
| 3910 | 2008-07-29 | 34,342,865 | -31,000 | 0.46 | 1755 | 7,441,175,000 | 1,021,700,234 | 29.75 | 2008-07-25 |
| 3911 | 2008-07-28 | 34,373,865 | -20,000 | 0.46 | 1757 | 7,441,175,000 | 1,044,965,496 | 30.40 | 2008-07-24 |
| 3912 | 2008-07-25 | 34,393,865 | -41,000 | 0.46 | 1764 | 7,441,175,000 | 1,045,573,496 | 30.40 | 2008-07-23 |
| 3913 | 2008-07-24 | 34,434,865 | 53,000 | 0.46 | 1766 | 7,441,175,000 | 1,015,828,518 | 29.50 | 2008-07-22 |
| 3914 | 2008-07-23 | 34,381,865 | -18,000 | 0.46 | 1767 | 7,441,175,000 | 1,015,984,111 | 29.55 | 2008-07-21 |
| 3915 | 2008-07-22 | 34,399,865 | -50,202 | 0.46 | 1773 | 7,441,175,000 | 964,916,213 | 28.05 | 2008-07-18 |
| 3916 | 2008-07-21 | 34,450,067 | -44,000 | 0.46 | 1782 | 7,441,175,000 | 966,324,379 | 28.05 | 2008-07-17 |
| 3917 | 2008-07-18 | 34,494,067 | 162,000 | 0.46 | 1784 | 7,441,175,000 | 929,615,106 | 26.95 | 2008-07-16 |
| 3918 | 2008-07-17 | 34,332,067 | -78,000 | 0.46 | 1781 | 7,441,175,000 | 926,965,809 | 27.00 | 2008-07-15 |
| 3919 | 2008-07-16 | 34,410,067 | -51,000 | 0.46 | 1776 | 7,441,175,000 | 980,686,910 | 28.50 | 2008-07-14 |
| 3920 | 2008-07-15 | 34,461,067 | -1,000 | 0.46 | 1781 | 7,441,175,000 | 983,863,463 | 28.55 | 2008-07-11 |
| 3921 | 2008-07-14 | 34,462,067 | 27,000 | 0.46 | 1781 | 7,441,175,000 | 966,660,979 | 28.05 | 2008-07-10 |
| 3922 | 2008-07-11 | 34,435,067 | 24,242 | 0.46 | 1786 | 7,441,175,000 | 946,964,343 | 27.50 | 2008-07-09 |
| 3923 | 2008-07-10 | 34,410,825 | -6,000 | 0.46 | 1790 | 7,441,175,000 | 892,960,909 | 25.95 | 2008-07-08 |
| 3924 | 2008-07-09 | 34,416,825 | 125,000 | 0.46 | 1787 | 7,441,175,000 | 927,533,434 | 26.95 | 2008-07-07 |
| 3925 | 2008-07-08 | 34,291,825 | 112,000 | 0.46 | 1784 | 7,441,175,000 | 876,156,129 | 25.55 | 2008-07-04 |
| 3926 | 2008-07-07 | 34,179,825 | 153,000 | 0.46 | 1779 | 7,441,175,000 | 868,167,555 | 25.40 | 2008-07-03 |
| 3927 | 2008-07-04 | 34,026,825 | 204,000 | 0.46 | 1775 | 7,441,175,000 | 896,606,839 | 26.35 | 2008-07-02 |
| 3928 | 2008-07-03 | 33,822,825 | 170,000 | 0.45 | 1767 | 7,441,175,000 | 923,363,123 | 27.30 | 2008-06-30 |
| 3929 | 2008-07-02 | 33,652,825 | 55,000 | 0.45 | 1756 | 7,441,175,000 | 915,356,840 | 27.20 | 2008-06-27 |
| 3930 | 2008-06-30 | 33,597,825 | 13,000 | 0.45 | 1748 | 7,441,175,000 | 940,739,100 | 28.00 | 2008-06-26 |
| 3931 | 2008-06-27 | 33,584,825 | -102,000 | 0.45 | 1747 | 7,441,175,000 | 950,450,548 | 28.30 | 2008-06-25 |
| 3932 | 2008-06-26 | 33,686,825 | 98,000 | 0.45 | 1747 | 7,441,175,000 | 936,493,735 | 27.80 | 2008-06-24 |
| 3933 | 2008-06-25 | 33,588,825 | 9,000 | 0.45 | 1745 | 7,441,175,000 | 950,563,748 | 28.30 | 2008-06-23 |
| 3934 | 2008-06-24 | 33,579,825 | 26,000 | 0.45 | 1744 | 7,441,175,000 | 950,309,048 | 28.30 | 2008-06-20 |
| 3935 | 2008-06-23 | 33,553,825 | 43,000 | 0.45 | 1742 | 7,441,175,000 | 949,573,248 | 28.30 | 2008-06-19 |
| 3936 | 2008-06-20 | 33,510,825 | -69,000 | 0.45 | 1735 | 7,441,175,000 | 975,165,008 | 29.10 | 2008-06-18 |
| 3937 | 2008-06-19 | 33,579,825 | 36,188 | 0.45 | 1733 | 7,441,175,000 | 962,061,986 | 28.65 | 2008-06-17 |
| 3938 | 2008-06-18 | 33,543,637 | 178,000 | 0.45 | 1727 | 7,441,175,000 | 959,348,018 | 28.60 | 2008-06-16 |
| 3939 | 2008-06-17 | 33,365,637 | -24,000 | 0.45 | 1720 | 7,441,175,000 | 927,564,709 | 27.80 | 2008-06-13 |
| 3940 | 2008-06-16 | 33,389,637 | 28,000 | 0.45 | 1713 | 7,441,175,000 | 951,604,655 | 28.50 | 2008-06-12 |
| 3941 | 2008-06-13 | 33,361,637 | 95,000 | 0.45 | 1711 | 7,441,175,000 | 970,823,637 | 29.10 | 2008-06-11 |
| 3942 | 2008-06-12 | 33,266,637 | 138,000 | 0.45 | 1704 | 7,441,175,000 | 969,722,469 | 29.15 | 2008-06-10 |
| 3943 | 2008-06-11 | 33,128,637 | -131,000 | 0.45 | 1691 | 7,441,175,000 | 1,018,705,588 | 30.75 | 2008-06-06 |
| 3944 | 2008-06-10 | 33,259,637 | 191,000 | 0.45 | 1691 | 7,441,175,000 | 1,012,755,947 | 30.45 | 2008-06-05 |
| 3945 | 2008-06-06 | 33,068,637 | 18,000 | 0.44 | 1686 | 7,441,175,000 | 1,001,979,701 | 30.30 | 2008-06-04 |
| 3946 | 2008-06-05 | 33,050,637 | 130,000 | 0.44 | 1683 | 7,441,175,000 | 1,034,484,938 | 31.30 | 2008-06-03 |
| 3947 | 2008-06-04 | 32,920,637 | 243,000 | 0.44 | 1681 | 7,441,175,000 | 1,063,336,575 | 32.30 | 2008-06-02 |
| 3948 | 2008-06-03 | 32,677,637 | 212,000 | 0.44 | 1676 | 7,441,175,000 | 1,024,443,920 | 31.35 | 2008-05-30 |
| 3949 | 2008-06-02 | 32,465,637 | -3,187,000 | 0.44 | 1672 | 7,441,175,000 | 1,009,681,311 | 31.10 | 2008-05-29 |
| 3950 | 2008-05-30 | 35,652,637 | 145,000 | 0.48 | 1668 | 7,441,175,000 | 1,103,449,115 | 30.95 | 2008-05-28 |
| 3951 | 2008-05-29 | 35,507,637 | 12,000 | 0.48 | 1664 | 7,441,175,000 | 1,097,185,983 | 30.90 | 2008-05-27 |
| 3952 | 2008-05-28 | 35,495,637 | 42,000 | 0.48 | 1664 | 7,441,175,000 | 1,077,292,583 | 30.35 | 2008-05-26 |
| 3953 | 2008-05-27 | 35,453,637 | 41,000 | 0.48 | 1663 | 7,441,175,000 | 1,118,562,247 | 31.55 | 2008-05-23 |
| 3954 | 2008-05-26 | 35,412,637 | 394,000 | 0.48 | 1662 | 7,441,175,000 | 1,142,057,543 | 32.25 | 2008-05-22 |
| 3955 | 2008-05-23 | 35,018,637 | 118,000 | 0.47 | 1659 | 7,441,175,000 | 1,160,867,817 | 33.15 | 2008-05-21 |
| 3956 | 2008-05-22 | 34,900,637 | 61,000 | 0.47 | 1653 | 7,441,175,000 | 1,134,270,703 | 32.50 | 2008-05-20 |
| 3957 | 2008-05-21 | 34,839,637 | -18,000 | 0.47 | 1651 | 7,441,175,000 | 1,158,417,930 | 33.25 | 2008-05-19 |
| 3958 | 2008-05-20 | 34,857,637 | -5,000 | 0.47 | 1648 | 7,441,175,000 | 1,152,044,903 | 33.05 | 2008-05-16 |
| 3959 | 2008-05-19 | 34,862,637 | -57,512 | 0.47 | 1646 | 7,441,175,000 | 1,145,237,625 | 32.85 | 2008-05-15 |
| 3960 | 2008-05-16 | 34,920,149 | 219,000 | 0.47 | 1643 | 7,441,175,000 | 1,154,110,924 | 33.05 | 2008-05-14 |
| 3961 | 2008-05-15 | 34,701,149 | -115,000 | 0.47 | 1647 | 7,441,175,000 | 1,152,078,147 | 33.20 | 2008-05-13 |
| 3962 | 2008-05-14 | 34,816,149 | -384,000 | 0.47 | 1648 | 7,441,175,000 | 1,138,488,072 | 32.70 | 2008-05-09 |
| 3963 | 2008-05-13 | 35,200,149 | -63,000 | 0.47 | 1651 | 7,441,175,000 | 1,165,124,932 | 33.10 | 2008-05-08 |
| 3964 | 2008-05-09 | 35,263,149 | -46,000 | 0.47 | 1652 | 7,441,175,000 | 1,197,183,909 | 33.95 | 2008-05-07 |
| 3965 | 2008-05-08 | 35,309,149 | -462,000 | 0.47 | 1653 | 7,441,175,000 | 1,244,647,502 | 35.25 | 2008-05-06 |
| 3966 | 2008-05-07 | 35,771,149 | 84,000 | 0.48 | 1656 | 7,441,175,000 | 1,264,510,117 | 35.35 | 2008-05-05 |
| 3967 | 2008-05-06 | 35,687,149 | -101,000 | 0.48 | 1655 | 7,441,175,000 | 1,254,403,287 | 35.15 | 2008-05-02 |
| 3968 | 2008-05-05 | 35,788,149 | 24,000 | 0.48 | 1665 | 7,441,175,000 | 1,209,639,436 | 33.80 | 2008-04-30 |
| 3969 | 2008-05-02 | 35,764,149 | -143,000 | 0.48 | 1670 | 7,441,175,000 | 1,207,040,029 | 33.75 | 2008-04-29 |
| 3970 | 2008-04-30 | 35,907,149 | -226,000 | 0.48 | 1678 | 7,441,175,000 | 1,193,912,704 | 33.25 | 2008-04-28 |
| 3971 | 2008-04-29 | 36,133,149 | -234,000 | 0.49 | 1692 | 7,441,175,000 | 1,221,300,436 | 33.80 | 2008-04-25 |
| 3972 | 2008-04-28 | 36,367,149 | -313,000 | 0.49 | 1705 | 7,441,175,000 | 1,229,209,636 | 33.80 | 2008-04-24 |
| 3973 | 2008-04-25 | 36,680,149 | -206,000 | 0.49 | 1725 | 7,441,175,000 | 1,148,088,664 | 31.30 | 2008-04-23 |
| 3974 | 2008-04-24 | 36,886,149 | -48,000 | 0.50 | 1735 | 7,441,175,000 | 1,123,183,237 | 30.45 | 2008-04-22 |
| 3975 | 2008-04-23 | 36,934,149 | 40,000 | 0.50 | 1748 | 7,441,175,000 | 1,100,637,640 | 29.80 | 2008-04-21 |
| 3976 | 2008-04-22 | 36,894,149 | 232,000 | 0.50 | 1749 | 7,441,175,000 | 1,060,706,784 | 28.75 | 2008-04-18 |
| 3977 | 2008-04-21 | 36,662,149 | 9,000 | 0.49 | 1741 | 7,441,175,000 | 1,065,035,428 | 29.05 | 2008-04-17 |
| 3978 | 2008-04-18 | 36,653,149 | 159,000 | 0.49 | 1744 | 7,441,175,000 | 1,040,949,432 | 28.40 | 2008-04-16 |
| 3979 | 2008-04-17 | 36,494,149 | 51,000 | 0.49 | 1742 | 7,441,175,000 | 1,047,382,076 | 28.70 | 2008-04-15 |
| 3980 | 2008-04-16 | 36,443,149 | 106,000 | 0.49 | 1739 | 7,441,175,000 | 1,042,274,061 | 28.60 | 2008-04-14 |
| 3981 | 2008-04-15 | 36,337,149 | -151,000 | 0.49 | 1734 | 7,441,175,000 | 1,102,832,472 | 30.35 | 2008-04-11 |
| 3982 | 2008-04-14 | 36,488,149 | 54,000 | 0.49 | 1735 | 7,441,175,000 | 1,078,224,803 | 29.55 | 2008-04-10 |
| 3983 | 2008-04-11 | 36,434,149 | 250,000 | 0.49 | 1731 | 7,441,175,000 | 1,056,590,321 | 29.00 | 2008-04-09 |
| 3984 | 2008-04-10 | 36,184,149 | 31,000 | 0.49 | 1727 | 7,441,175,000 | 1,089,142,885 | 30.10 | 2008-04-08 |
| 3985 | 2008-04-09 | 36,153,149 | -28,000 | 0.49 | 1726 | 7,441,175,000 | 1,106,286,359 | 30.60 | 2008-04-07 |
| 3986 | 2008-04-08 | 36,181,149 | -159,000 | 0.49 | 1730 | 7,441,175,000 | 1,070,962,010 | 29.60 | 2008-04-03 |
| 3987 | 2008-04-07 | 36,340,149 | -89,759 | 0.49 | 1734 | 7,441,175,000 | 1,032,060,232 | 28.40 | 2008-04-02 |
| 3988 | 2008-04-03 | 36,429,908 | 47,000 | 0.49 | 1736 | 7,441,175,000 | 990,893,498 | 27.20 | 2008-04-01 |
| 3989 | 2008-04-02 | 36,382,908 | 78,000 | 0.49 | 1734 | 7,441,175,000 | 973,242,789 | 26.75 | 2008-03-31 |
| 3990 | 2008-04-01 | 36,304,908 | 127,000 | 0.49 | 1733 | 7,441,175,000 | 1,014,722,179 | 27.95 | 2008-03-28 |
| 3991 | 2008-03-31 | 36,177,908 | -193,000 | 0.49 | 1729 | 7,441,175,000 | 953,287,876 | 26.35 | 2008-03-27 |
| 3992 | 2008-03-28 | 36,370,908 | 130,000 | 0.49 | 1723 | 7,441,175,000 | 996,562,879 | 27.40 | 2008-03-26 |
| 3993 | 2008-03-27 | 36,240,908 | 46,000 | 0.49 | 1714 | 7,441,175,000 | 994,812,925 | 27.45 | 2008-03-25 |
| 3994 | 2008-03-26 | 36,194,908 | 120,000 | 0.49 | 1715 | 7,441,175,000 | 910,301,936 | 25.15 | 2008-03-20 |
| 3995 | 2008-03-25 | 36,074,908 | 144,000 | 0.48 | 1707 | 7,441,175,000 | 968,611,280 | 26.85 | 2008-03-19 |
| 3996 | 2008-03-20 | 35,930,908 | 215,000 | 0.48 | 1702 | 7,441,175,000 | 936,000,153 | 26.05 | 2008-03-18 |
| 3997 | 2008-03-19 | 35,715,908 | -3,595,597 | 0.48 | 1694 | 7,441,175,000 | 917,898,836 | 25.70 | 2008-03-17 |
| 3998 | 2008-03-18 | 39,311,505 | 3,739,000 | 0.53 | 1684 | 7,441,175,000 | 1,090,894,264 | 27.75 | 2008-03-14 |
| 3999 | 2008-03-17 | 35,572,505 | 24,000 | 0.48 | 1681 | 7,441,175,000 | 983,579,763 | 27.65 | 2008-03-13 |
| 4000 | 2008-03-14 | 35,548,505 | 106,000 | 0.48 | 1678 | 7,441,175,000 | 1,048,680,898 | 29.50 | 2008-03-12 |
| 4001 | 2008-03-13 | 35,442,505 | -3,000 | 0.48 | 1672 | 7,441,175,000 | 1,010,111,393 | 28.50 | 2008-03-11 |
| 4002 | 2008-03-12 | 35,445,505 | 70,000 | 0.48 | 1668 | 7,441,175,000 | 1,006,652,342 | 28.40 | 2008-03-10 |
| 4003 | 2008-03-11 | 35,375,505 | 209,000 | 0.48 | 1662 | 7,441,175,000 | 1,002,895,567 | 28.35 | 2008-03-07 |
| 4004 | 2008-03-10 | 35,166,505 | 164,000 | 0.47 | 1662 | 7,441,175,000 | 1,028,620,271 | 29.25 | 2008-03-06 |
| 4005 | 2008-03-07 | 35,002,505 | 98,000 | 0.47 | 1658 | 7,441,175,000 | 1,002,821,768 | 28.65 | 2008-03-05 |
| 4006 | 2008-03-06 | 34,904,505 | 212,000 | 0.47 | 1657 | 7,441,175,000 | 1,012,230,645 | 29.00 | 2008-03-04 |
| 4007 | 2008-03-05 | 34,692,505 | 210,000 | 0.47 | 1643 | 7,441,175,000 | 1,044,244,401 | 30.10 | 2008-03-03 |
| 4008 | 2008-03-04 | 34,482,505 | -13,000 | 0.46 | 1639 | 7,441,175,000 | 1,084,474,782 | 31.45 | 2008-02-29 |
| 4009 | 2008-03-03 | 34,495,505 | -4,319,000 | 0.46 | 1639 | 7,441,175,000 | 1,096,957,059 | 31.80 | 2008-02-28 |
| 4010 | 2008-02-29 | 38,814,505 | -132,000 | 0.52 | 1641 | 7,441,175,000 | 1,222,656,908 | 31.50 | 2008-02-27 |
| 4011 | 2008-02-28 | 38,946,505 | 85,000 | 0.52 | 1641 | 7,441,175,000 | 1,156,711,199 | 29.70 | 2008-02-26 |
| 4012 | 2008-02-27 | 38,861,505 | 215,000 | 0.52 | 1642 | 7,441,175,000 | 1,130,869,796 | 29.10 | 2008-02-25 |
| 4013 | 2008-02-26 | 38,646,505 | 32,000 | 0.52 | 1638 | 7,441,175,000 | 1,143,936,548 | 29.60 | 2008-02-22 |
| 4014 | 2008-02-25 | 38,614,505 | -128,000 | 0.52 | 1638 | 7,441,175,000 | 1,166,158,051 | 30.20 | 2008-02-21 |
| 4015 | 2008-02-22 | 38,742,505 | -98,000 | 0.52 | 1641 | 7,441,175,000 | 1,166,149,401 | 30.10 | 2008-02-20 |
| 4016 | 2008-02-21 | 38,840,505 | 111,488 | 0.52 | 1634 | 7,441,175,000 | 1,209,881,731 | 31.15 | 2008-02-19 |
| 4017 | 2008-02-20 | 38,729,017 | 83,500 | 0.52 | 1630 | 7,441,175,000 | 1,173,489,215 | 30.30 | 2008-02-18 |
| 4018 | 2008-02-19 | 38,645,517 | 21,000 | 0.52 | 1628 | 7,441,175,000 | 1,188,349,648 | 30.75 | 2008-02-15 |
| 4019 | 2008-02-18 | 38,624,517 | -482,000 | 0.52 | 1629 | 7,441,175,000 | 1,162,597,962 | 30.10 | 2008-02-14 |
| 4020 | 2008-02-15 | 39,106,517 | 84,000 | 0.53 | 1629 | 7,441,175,000 | 1,128,223,015 | 28.85 | 2008-02-13 |
| 4021 | 2008-02-14 | 39,022,517 | 142,000 | 0.52 | 1624 | 7,441,175,000 | 1,108,239,483 | 28.40 | 2008-02-12 |
| 4022 | 2008-02-13 | 38,880,517 | 107,000 | 0.52 | 1620 | 7,441,175,000 | 1,096,430,579 | 28.20 | 2008-02-11 |
| 4023 | 2008-02-12 | 38,773,517 | 183,000 | 0.52 | 1610 | 7,441,175,000 | 1,139,941,400 | 29.40 | 2008-02-06 |
| 4024 | 2008-02-11 | 38,590,517 | 633,000 | 0.52 | 1604 | 7,441,175,000 | 1,244,544,173 | 32.25 | 2008-02-04 |
| 4025 | 2008-02-05 | 37,957,517 | -52,000 | 0.51 | 1601 | 7,441,175,000 | 1,119,746,752 | 29.50 | 2008-02-01 |
| 4026 | 2008-02-04 | 38,009,517 | 134,000 | 0.51 | 1595 | 7,441,175,000 | 1,064,266,476 | 28.00 | 2008-01-31 |
| 4027 | 2008-02-01 | 37,875,517 | 132,000 | 0.51 | 1590 | 7,441,175,000 | 1,098,389,993 | 29.00 | 2008-01-30 |
| 4028 | 2008-01-31 | 37,743,517 | -120,980 | 0.51 | 1575 | 7,441,175,000 | 1,181,372,082 | 31.30 | 2008-01-29 |
| 4029 | 2008-01-30 | 37,864,497 | 195,000 | 0.51 | 1563 | 7,441,175,000 | 1,188,945,206 | 31.40 | 2008-01-28 |
| 4030 | 2008-01-29 | 37,669,497 | -38,000 | 0.51 | 1555 | 7,441,175,000 | 1,261,928,150 | 33.50 | 2008-01-25 |
| 4031 | 2008-01-28 | 37,707,497 | -113,534 | 0.51 | 1553 | 7,441,175,000 | 1,165,161,657 | 30.90 | 2008-01-24 |
| 4032 | 2008-01-25 | 37,821,031 | -147,000 | 0.51 | 1550 | 7,441,175,000 | 1,208,381,940 | 31.95 | 2008-01-23 |
| 4033 | 2008-01-24 | 37,968,031 | 314,000 | 0.51 | 1533 | 7,441,175,000 | 1,047,917,656 | 27.60 | 2008-01-22 |
| 4034 | 2008-01-23 | 37,654,031 | 210,000 | 0.51 | 1518 | 7,441,175,000 | 1,236,934,918 | 32.85 | 2008-01-21 |
| 4035 | 2008-01-22 | 37,444,031 | 73,000 | 0.50 | 1508 | 7,441,175,000 | 1,359,218,325 | 36.30 | 2008-01-18 |
| 4036 | 2008-01-21 | 37,371,031 | -6,000 | 0.50 | 1503 | 7,441,175,000 | 1,326,671,601 | 35.50 | 2008-01-17 |
| 4037 | 2008-01-18 | 37,377,031 | 496,000 | 0.50 | 1495 | 7,441,175,000 | 1,250,261,687 | 33.45 | 2008-01-16 |
| 4038 | 2008-01-17 | 36,881,031 | 174,000 | 0.50 | 1492 | 7,441,175,000 | 1,335,093,322 | 36.20 | 2008-01-15 |
| 4039 | 2008-01-16 | 36,707,031 | -69,000 | 0.49 | 1488 | 7,441,175,000 | 1,372,842,959 | 37.40 | 2008-01-14 |
| 4040 | 2008-01-15 | 36,776,031 | -167,000 | 0.49 | 1492 | 7,441,175,000 | 1,406,683,186 | 38.25 | 2008-01-11 |
| 4041 | 2008-01-14 | 36,943,031 | -3,000 | 0.50 | 1496 | 7,441,175,000 | 1,444,472,512 | 39.10 | 2008-01-10 |
| 4042 | 2008-01-11 | 36,946,031 | 106,500 | 0.50 | 1493 | 7,441,175,000 | 1,457,520,923 | 39.45 | 2008-01-09 |
| 4043 | 2008-01-10 | 36,839,531 | -117,000 | 0.50 | 1488 | 7,441,175,000 | 1,407,270,084 | 38.20 | 2008-01-08 |
| 4044 | 2008-01-09 | 36,956,531 | 267,000 | 0.50 | 1482 | 7,441,175,000 | 1,426,522,097 | 38.60 | 2008-01-07 |
| 4045 | 2008-01-08 | 36,689,531 | 36,000 | 0.49 | 1467 | 7,441,175,000 | 1,454,739,904 | 39.65 | 2008-01-04 |
| 4046 | 2008-01-07 | 36,653,531 | -17,000 | 0.49 | 1461 | 7,441,175,000 | 1,414,826,297 | 38.60 | 2008-01-03 |
| 4047 | 2008-01-04 | 36,670,531 | 161,000 | 0.49 | 1457 | 7,441,175,000 | 1,461,320,660 | 39.85 | 2008-01-02 |
| 4048 | 2008-01-03 | 36,509,531 | 146,000 | 0.49 | 1451 | 7,441,175,000 | 1,473,159,576 | 40.35 | 2007-12-31 |
| 4049 | 2008-01-02 | 36,363,531 | 150,000 | 0.49 | 1446 | 7,441,175,000 | 1,485,450,241 | 40.85 | 2007-12-27 |
| 4050 | 2007-12-28 | 36,213,531 | -1,061,000 | 0.49 | 1440 | 7,441,175,000 | 1,506,482,890 | 41.60 | 2007-12-24 |
| 4051 | 2007-12-27 | 37,274,531 | -248,000 | 0.50 | 1438 | 7,441,175,000 | 1,470,480,248 | 39.45 | 2007-12-20 |
| 4052 | 2007-12-21 | 37,522,531 | -85,000 | 0.50 | 1433 | 7,441,175,000 | 1,493,396,734 | 39.80 | 2007-12-19 |
| 4053 | 2007-12-20 | 37,607,531 | 395,000 | 0.51 | 1427 | 7,441,175,000 | 1,493,018,981 | 39.70 | 2007-12-18 |
| 4054 | 2007-12-19 | 37,212,531 | -78,000 | 0.50 | 1416 | 7,441,175,000 | 1,451,288,709 | 39.00 | 2007-12-17 |
| 4055 | 2007-12-18 | 37,290,531 | -321,000 | 0.50 | 1412 | 7,441,175,000 | 1,515,860,085 | 40.65 | 2007-12-14 |
| 4056 | 2007-12-17 | 37,611,531 | 436,000 | 0.51 | 1409 | 7,441,175,000 | 1,558,997,960 | 41.45 | 2007-12-13 |
| 4057 | 2007-12-14 | 37,175,531 | 124,000 | 0.50 | 1401 | 7,441,175,000 | 1,602,265,386 | 43.10 | 2007-12-12 |
| 4058 | 2007-12-13 | 37,051,531 | -70,000 | 0.50 | 1397 | 7,441,175,000 | 1,628,414,787 | 43.95 | 2007-12-11 |
| 4059 | 2007-12-12 | 37,121,531 | -48,000 | 0.50 | 1393 | 7,441,175,000 | 1,605,506,216 | 43.25 | 2007-12-10 |
| 4060 | 2007-12-11 | 37,169,531 | 14,152 | 0.50 | 1391 | 7,441,175,000 | 1,628,025,458 | 43.80 | 2007-12-07 |
| 4061 | 2007-12-10 | 37,155,379 | -426,000 | 0.50 | 1389 | 7,441,175,000 | 1,658,987,672 | 44.65 | 2007-12-06 |
| 4062 | 2007-12-07 | 37,581,379 | 782,000 | 0.51 | 1387 | 7,441,175,000 | 1,659,217,883 | 44.15 | 2007-12-05 |
| 4063 | 2007-12-06 | 36,799,379 | -228,000 | 0.49 | 1381 | 7,441,175,000 | 1,600,772,987 | 43.50 | 2007-12-04 |
| 4064 | 2007-12-05 | 37,027,379 | -369,000 | 0.50 | 1376 | 7,441,175,000 | 1,586,623,190 | 42.85 | 2007-12-03 |
| 4065 | 2007-12-04 | 37,396,379 | 490,000 | 0.50 | 1377 | 7,441,175,000 | 1,585,606,470 | 42.40 | 2007-11-30 |
| 4066 | 2007-12-03 | 36,906,379 | -524,000 | 0.50 | 1377 | 7,441,175,000 | 1,566,675,789 | 42.45 | 2007-11-29 |
| 4067 | 2007-11-30 | 37,430,379 | 908,000 | 0.50 | 1372 | 7,441,175,000 | 1,495,343,641 | 39.95 | 2007-11-28 |
| 4068 | 2007-11-29 | 36,522,379 | -324,000 | 0.49 | 1361 | 7,441,175,000 | 1,460,895,160 | 40.00 | 2007-11-27 |
| 4069 | 2007-11-28 | 36,846,379 | -1,053,000 | 0.50 | 1351 | 7,441,175,000 | 1,518,070,815 | 41.20 | 2007-11-26 |
| 4070 | 2007-11-27 | 37,899,379 | 408,000 | 0.51 | 1339 | 7,441,175,000 | 1,502,710,377 | 39.65 | 2007-11-23 |
| 4071 | 2007-11-26 | 37,491,379 | -3,000 | 0.50 | 1329 | 7,441,175,000 | 1,462,163,781 | 39.00 | 2007-11-22 |
| 4072 | 2007-11-23 | 37,494,379 | -532,152 | 0.50 | 1312 | 7,441,175,000 | 1,535,394,820 | 40.95 | 2007-11-21 |
| 4073 | 2007-11-22 | 38,026,531 | 608,152 | 0.51 | 1305 | 7,441,175,000 | 1,652,252,772 | 43.45 | 2007-11-20 |
| 4074 | 2007-11-21 | 37,418,379 | 406,000 | 0.50 | 1291 | 7,441,175,000 | 1,594,022,945 | 42.60 | 2007-11-19 |
| 4075 | 2007-11-20 | 37,012,379 | 738,000 | 0.50 | 1283 | 7,441,175,000 | 1,608,187,868 | 43.45 | 2007-11-16 |
| 4076 | 2007-11-19 | 36,274,379 | -109,000 | 0.49 | 1276 | 7,441,175,000 | 1,626,905,898 | 44.85 | 2007-11-15 |
| 4077 | 2007-11-16 | 36,383,379 | 429,000 | 0.49 | 1266 | 7,441,175,000 | 1,664,539,589 | 45.75 | 2007-11-14 |
| 4078 | 2007-11-15 | 35,954,379 | 1,024,000 | 0.48 | 1258 | 7,441,175,000 | 1,542,442,859 | 42.90 | 2007-11-13 |
| 4079 | 2007-11-14 | 34,930,379 | -70,152 | 0.47 | 1237 | 7,441,175,000 | 1,484,541,108 | 42.50 | 2007-11-12 |
| 4080 | 2007-11-13 | 35,000,531 | -28,000 | 0.47 | 1211 | 7,441,175,000 | 1,554,023,576 | 44.40 | 2007-11-09 |
| 4081 | 2007-11-12 | 35,028,531 | -990,000 | 0.47 | 1193 | 7,441,175,000 | 1,585,041,028 | 45.25 | 2007-11-08 |
| 4082 | 2007-11-09 | 36,018,531 | 58,000 | 0.48 | 1187 | 7,441,175,000 | 1,696,472,810 | 47.10 | 2007-11-07 |
| 4083 | 2007-11-08 | 35,960,531 | -1,160,000 | 0.48 | 1185 | 7,441,175,000 | 1,711,721,276 | 47.60 | 2007-11-06 |
| 4084 | 2007-11-07 | 37,120,531 | 183,000 | 0.50 | 1187 | 7,441,175,000 | 1,774,361,382 | 47.80 | 2007-11-05 |
| 4085 | 2007-11-06 | 36,937,531 | -623,000 | 0.50 | 1176 | 7,441,175,000 | 1,854,264,056 | 50.20 | 2007-11-02 |
| 4086 | 2007-11-05 | 37,560,531 | 623,000 | 0.50 | 1176 | 7,441,175,000 | 1,947,513,532 | 51.85 | 2007-11-01 |
| 4087 | 2007-11-02 | 36,937,531 | -65,000 | 0.50 | 1179 | 7,441,175,000 | 1,900,435,970 | 51.45 | 2007-10-31 |
| 4088 | 2007-11-01 | 37,002,531 | -1,540,000 | 0.50 | 1181 | 7,441,175,000 | 1,922,281,485 | 51.95 | 2007-10-30 |
| 4089 | 2007-10-31 | 38,542,531 | -24,000 | 0.52 | 1182 | 7,441,175,000 | 2,004,211,612 | 52.00 | 2007-10-29 |
| 4090 | 2007-10-30 | 38,566,531 | 288,000 | 0.52 | 1185 | 7,441,175,000 | 1,984,248,020 | 51.45 | 2007-10-26 |
| 4091 | 2007-10-29 | 38,278,531 | 1,520,000 | 0.51 | 1184 | 7,441,175,000 | 1,959,860,787 | 51.20 | 2007-10-25 |
| 4092 | 2007-10-26 | 36,758,531 | -1,471,000 | 0.49 | 1181 | 7,441,175,000 | 1,891,226,420 | 51.45 | 2007-10-24 |
| 4093 | 2007-10-25 | 38,229,531 | 1,428,000 | 0.51 | 1175 | 7,441,175,000 | 1,961,174,940 | 51.30 | 2007-10-23 |
| 4094 | 2007-10-24 | 36,801,531 | 40,000 | 0.49 | 1172 | 7,441,175,000 | 1,830,876,167 | 49.75 | 2007-10-22 |
| 4095 | 2007-10-23 | 36,761,531 | -198,000 | 0.49 | 1168 | 7,441,175,000 | 1,885,866,540 | 51.30 | 2007-10-18 |
| 4096 | 2007-10-22 | 36,959,531 | -769,000 | 0.50 | 1167 | 7,441,175,000 | 1,879,392,151 | 50.85 | 2007-10-17 |
| 4097 | 2007-10-18 | 37,728,531 | 460,500 | 0.51 | 1171 | 7,441,175,000 | 1,897,745,109 | 50.30 | 2007-10-16 |
| 4098 | 2007-10-17 | 37,268,031 | -478,000 | 0.50 | 1164 | 7,441,175,000 | 1,885,762,369 | 50.60 | 2007-10-15 |
| 4099 | 2007-10-16 | 37,746,031 | 202,000 | 0.51 | 1168 | 7,441,175,000 | 1,881,639,645 | 49.85 | 2007-10-12 |
| 4100 | 2007-10-15 | 37,544,031 | -527,000 | 0.50 | 1163 | 7,441,175,000 | 1,907,236,775 | 50.80 | 2007-10-11 |
| 4101 | 2007-10-12 | 38,071,031 | -987,000 | 0.51 | 1167 | 7,441,175,000 | 1,895,937,344 | 49.80 | 2007-10-10 |
| 4102 | 2007-10-11 | 39,058,031 | 1,066,500 | 0.52 | 1170 | 7,441,175,000 | 1,915,796,421 | 49.05 | 2007-10-09 |
| 4103 | 2007-10-10 | 37,991,531 | -929,300 | 0.51 | 1165 | 7,441,175,000 | 1,863,484,596 | 49.05 | 2007-10-08 |
| 4104 | 2007-10-09 | 38,920,831 | -343,303 | 0.52 | 1167 | 7,441,175,000 | 1,881,822,179 | 48.35 | 2007-10-05 |
| 4105 | 2007-10-08 | 39,264,134 | 387,000 | 0.53 | 1162 | 7,441,175,000 | 1,792,407,717 | 45.65 | 2007-10-04 |
| 4106 | 2007-10-05 | 38,877,134 | 1,365,000 | 0.52 | 1161 | 7,441,175,000 | 1,807,786,731 | 46.50 | 2007-10-03 |
| 4107 | 2007-10-04 | 37,512,134 | 457,000 | 0.50 | 1164 | 7,441,175,000 | 1,815,587,286 | 48.40 | 2007-10-02 |
| 4108 | 2007-10-03 | 37,055,134 | 250,000 | 0.50 | 1163 | 7,441,175,000 | 1,654,511,733 | 44.65 | 2007-09-28 |
| 4109 | 2007-10-02 | 36,805,134 | -758,200 | 0.49 | 1168 | 7,441,175,000 | 1,589,981,789 | 43.20 | 2007-09-27 |
| 4110 | 2007-09-28 | 37,563,334 | 432,000 | 0.50 | 1170 | 7,441,175,000 | 1,564,512,861 | 41.65 | 2007-09-25 |
| 4111 | 2007-09-27 | 37,131,334 | 204,000 | 0.50 | 1170 | 7,441,175,000 | 1,492,679,627 | 40.20 | 2007-09-24 |
| 4112 | 2007-09-25 | 36,927,334 | 223,000 | 0.50 | 1180 | 7,441,175,000 | 1,438,319,659 | 38.95 | 2007-09-21 |
| 4113 | 2007-09-24 | 36,704,334 | -146,000 | 0.49 | 1175 | 7,441,175,000 | 1,438,809,893 | 39.20 | 2007-09-20 |
| 4114 | 2007-09-21 | 36,850,334 | -365,000 | 0.50 | 1173 | 7,441,175,000 | 1,442,690,576 | 39.15 | 2007-09-19 |
| 4115 | 2007-09-20 | 37,215,334 | 268,000 | 0.50 | 1182 | 7,441,175,000 | 1,423,486,526 | 38.25 | 2007-09-18 |
| 4116 | 2007-09-19 | 36,947,334 | -32,000 | 0.50 | 1177 | 7,441,175,000 | 1,411,388,159 | 38.20 | 2007-09-17 |
| 4117 | 2007-09-18 | 36,979,334 | -469,000 | 0.50 | 1175 | 7,441,175,000 | 1,405,214,692 | 38.00 | 2007-09-14 |
| 4118 | 2007-09-17 | 37,448,334 | 28,000 | 0.50 | 1180 | 7,441,175,000 | 1,387,460,775 | 37.05 | 2007-09-13 |
| 4119 | 2007-09-14 | 37,420,334 | 83,000 | 0.50 | 1185 | 7,441,175,000 | 1,386,423,375 | 37.05 | 2007-09-12 |
| 4120 | 2007-09-13 | 37,337,334 | -47,000 | 0.50 | 1182 | 7,441,175,000 | 1,374,013,891 | 36.80 | 2007-09-11 |
| 4121 | 2007-09-12 | 37,384,334 | 256,000 | 0.50 | 1183 | 7,441,175,000 | 1,377,612,708 | 36.85 | 2007-09-10 |
| 4122 | 2007-09-11 | 37,128,334 | -1,851,000 | 0.50 | 1175 | 7,441,175,000 | 1,383,030,442 | 37.25 | 2007-09-07 |
| 4123 | 2007-09-10 | 38,979,334 | -2,125,000 | 0.52 | 1165 | 7,441,175,000 | 1,455,878,125 | 37.35 | 2007-09-06 |
| 4124 | 2007-09-07 | 41,104,334 | 39,000 | 0.55 | 1162 | 7,441,175,000 | 1,524,970,791 | 37.10 | 2007-09-05 |
| 4125 | 2007-09-06 | 41,065,334 | 235,000 | 0.55 | 1161 | 7,441,175,000 | 1,529,683,692 | 37.25 | 2007-09-04 |
| 4126 | 2007-09-05 | 40,830,334 | -46,000 | 0.55 | 1146 | 7,441,175,000 | 1,522,971,458 | 37.30 | 2007-09-03 |
| 4127 | 2007-09-04 | 40,876,334 | 132,000 | 0.55 | 1135 | 7,441,175,000 | 1,538,993,975 | 37.65 | 2007-08-31 |
| 4128 | 2007-09-03 | 40,744,334 | -132,000 | 0.55 | 1127 | 7,441,175,000 | 1,505,503,141 | 36.95 | 2007-08-30 |
| 4129 | 2007-08-31 | 40,876,334 | 377,000 | 0.55 | 1120 | 7,441,175,000 | 1,489,942,374 | 36.45 | 2007-08-29 |
| 4130 | 2007-08-30 | 40,499,334 | -1,000 | 0.54 | 1114 | 7,441,175,000 | 1,504,550,258 | 37.15 | 2007-08-28 |
| 4131 | 2007-08-29 | 40,500,334 | -265,155 | 0.54 | 1116 | 7,441,175,000 | 1,423,586,740 | 35.15 | 2007-08-27 |
| 4132 | 2007-08-28 | 40,765,489 | 271,000 | 0.55 | 1118 | 7,441,175,000 | 1,371,758,705 | 33.65 | 2007-08-24 |
| 4133 | 2007-08-27 | 40,494,489 | 5,015,000 | 0.54 | 1121 | 7,441,175,000 | 1,336,318,137 | 33.00 | 2007-08-23 |
| 4134 | 2007-08-24 | 35,479,489 | 813,000 | 0.48 | 1122 | 7,441,175,000 | 1,149,535,444 | 32.40 | 2007-08-22 |
| 4135 | 2007-08-23 | 34,666,489 | -5,045,000 | 0.47 | 1128 | 7,441,175,000 | 1,078,127,808 | 31.10 | 2007-08-21 |
| 4136 | 2007-08-22 | 39,711,489 | 4,964,000 | 0.53 | 1122 | 7,441,175,000 | 1,199,286,968 | 30.20 | 2007-08-20 |
| 4137 | 2007-08-21 | 34,747,489 | -5,666,900 | 0.47 | 1120 | 7,441,175,000 | 959,030,696 | 27.60 | 2007-08-17 |
| 4138 | 2007-08-20 | 40,414,389 | 90,000 | 0.54 | 1122 | 7,441,175,000 | 1,155,851,525 | 28.60 | 2007-08-16 |
| 4139 | 2007-08-17 | 40,324,389 | 383,000 | 0.54 | 1123 | 7,441,175,000 | 1,217,796,548 | 30.20 | 2007-08-15 |
| 4140 | 2007-08-16 | 39,941,389 | 107,600 | 0.54 | 1121 | 7,441,175,000 | 1,236,185,990 | 30.95 | 2007-08-14 |
| 4141 | 2007-08-15 | 39,833,789 | 78,300 | 0.54 | 1117 | 7,441,175,000 | 1,204,972,117 | 30.25 | 2007-08-13 |
| 4142 | 2007-08-14 | 39,755,489 | 2,274,000 | 0.53 | 1109 | 7,441,175,000 | 1,192,664,670 | 30.00 | 2007-08-10 |
| 4143 | 2007-08-13 | 37,481,489 | 69,400 | 0.50 | 1097 | 7,441,175,000 | 1,173,170,606 | 31.30 | 2007-08-09 |
| 4144 | 2007-08-10 | 37,412,089 | -805,000 | 0.50 | 1091 | 7,441,175,000 | 1,174,739,595 | 31.40 | 2007-08-08 |
| 4145 | 2007-08-09 | 38,217,089 | 211,630 | 0.51 | 1089 | 7,441,175,000 | 1,146,512,670 | 30.00 | 2007-08-07 |
| 4146 | 2007-08-08 | 38,005,459 | 29,000 | 0.51 | 1086 | 7,441,175,000 | 1,170,568,137 | 30.80 | 2007-08-06 |
| 4147 | 2007-08-07 | 37,976,459 | -342,000 | 0.51 | 1080 | 7,441,175,000 | 1,222,841,980 | 32.20 | 2007-08-03 |
| 4148 | 2007-08-06 | 38,318,459 | 80,000 | 0.51 | 1086 | 7,441,175,000 | 1,226,190,688 | 32.00 | 2007-08-02 |
| 4149 | 2007-08-03 | 38,238,459 | 344,000 | 0.51 | 1076 | 7,441,175,000 | 1,238,926,072 | 32.40 | 2007-08-01 |
| 4150 | 2007-08-02 | 37,894,459 | 35,000 | 0.51 | 1065 | 7,441,175,000 | 1,282,727,437 | 33.85 | 2007-07-31 |
| 4151 | 2007-08-01 | 37,859,459 | 120,000 | 0.51 | 1067 | 7,441,175,000 | 1,253,148,093 | 33.10 | 2007-07-30 |
| 4152 | 2007-07-31 | 37,739,459 | 341,000 | 0.51 | 1058 | 7,441,175,000 | 1,209,549,661 | 32.05 | 2007-07-27 |
| 4153 | 2007-07-30 | 37,398,459 | 313,000 | 0.50 | 1053 | 7,441,175,000 | 1,241,628,839 | 33.20 | 2007-07-26 |
| 4154 | 2007-07-27 | 37,085,459 | 55,000 | 0.50 | 1048 | 7,441,175,000 | 1,214,548,782 | 32.75 | 2007-07-25 |
| 4155 | 2007-07-26 | 37,030,459 | 1,947,000 | 0.50 | 1048 | 7,441,175,000 | 1,201,638,395 | 32.45 | 2007-07-24 |
| 4156 | 2007-07-25 | 35,083,459 | 1,203,000 | 0.47 | 1049 | 7,441,175,000 | 1,101,620,613 | 31.40 | 2007-07-23 |
| 4157 | 2007-07-24 | 33,880,459 | -16,000 | 0.46 | 1054 | 7,441,175,000 | 1,051,988,252 | 31.05 | 2007-07-20 |
| 4158 | 2007-07-23 | 33,896,459 | 150,104 | 0.46 | 1051 | 7,441,175,000 | 1,025,367,885 | 30.25 | 2007-07-19 |
| 4159 | 2007-07-20 | 33,746,355 | 392,000 | 0.45 | 1048 | 7,441,175,000 | 1,030,951,145 | 30.55 | 2007-07-18 |
| 4160 | 2007-07-19 | 33,354,355 | 11,000 | 0.45 | 1047 | 7,441,175,000 | 1,030,649,570 | 30.90 | 2007-07-17 |
| 4161 | 2007-07-18 | 33,343,355 | 95,000 | 0.45 | 1046 | 7,441,175,000 | 1,025,308,166 | 30.75 | 2007-07-16 |
| 4162 | 2007-07-17 | 33,248,355 | -892,000 | 0.45 | 1050 | 7,441,175,000 | 1,030,699,005 | 31.00 | 2007-07-13 |
| 4163 | 2007-07-16 | 34,140,355 | 48,000 | 0.46 | 1046 | 7,441,175,000 | 1,039,573,810 | 30.45 | 2007-07-12 |
| 4164 | 2007-07-13 | 34,092,355 | 300,150 | 0.46 | 1049 | 7,441,175,000 | 1,027,884,503 | 30.15 | 2007-07-11 |
| 4165 | 2007-07-12 | 33,792,205 | -121,000 | 0.45 | 1048 | 7,441,175,000 | 1,039,110,304 | 30.75 | 2007-07-10 |
| 4166 | 2007-07-11 | 33,913,205 | 108,000 | 0.46 | 1045 | 7,441,175,000 | 1,036,048,413 | 30.55 | 2007-07-09 |
| 4167 | 2007-07-10 | 33,805,205 | 49,000 | 0.45 | 1037 | 7,441,175,000 | 971,899,644 | 28.75 | 2007-07-06 |
| 4168 | 2007-07-09 | 33,756,205 | 342,000 | 0.45 | 1040 | 7,441,175,000 | 967,115,273 | 28.65 | 2007-07-05 |
| 4169 | 2007-07-06 | 33,414,205 | -118,000 | 0.45 | 1036 | 7,441,175,000 | 969,011,945 | 29.00 | 2007-07-04 |
| 4170 | 2007-07-05 | 33,532,205 | -52,000 | 0.45 | 1035 | 7,441,175,000 | 967,404,114 | 28.85 | 2007-07-03 |
| 4171 | 2007-07-04 | 33,584,205 | 2,000 | 0.45 | 1038 | 7,441,175,000 | 943,716,161 | 28.10 | 2007-06-29 |
| 4172 | 2007-07-03 | 33,582,205 | -91,000 | 0.45 | 1036 | 7,441,175,000 | 972,204,835 | 28.95 | 2007-06-28 |
| 4173 | 2007-06-29 | 33,673,205 | -12,000 | 0.45 | 1038 | 7,441,175,000 | 963,053,663 | 28.60 | 2007-06-27 |
| 4174 | 2007-06-28 | 33,685,205 | -6,000 | 0.45 | 1040 | 7,441,175,000 | 953,291,302 | 28.30 | 2007-06-26 |
| 4175 | 2007-06-27 | 33,691,205 | 30,000 | 0.45 | 1037 | 7,441,175,000 | 963,568,463 | 28.60 | 2007-06-25 |
| 4176 | 2007-06-26 | 33,661,205 | 0.45 | 1041 | 7,441,175,000 | 974,491,885 | 28.95 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group