CHINA TELECOM CORPORATION LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-24 | 54,336,046 | -20,000 | 0.39 | 13,877,410,000 | 2026-01-31 |
| 2 | 2026-02-23 | 54,356,046 | 6,000 | 0.39 | 13,877,410,000 | 2026-01-31 |
| 3 | 2026-02-20 | 54,350,046 | -4,000 | 0.39 | 13,877,410,000 | 2026-01-31 |
| 4 | 2026-02-13 | 54,354,046 | -10,000 | 0.39 | 13,877,410,000 | 2026-01-31 |
| 5 | 2026-02-12 | 54,364,046 | -12,000 | 0.39 | 13,877,410,000 | 2026-01-31 |
| 6 | 2026-02-11 | 54,376,046 | -22,000 | 0.39 | 13,877,410,000 | 2026-01-31 |
| 7 | 2026-02-04 | 54,398,046 | 4,000 | 0.39 | 13,877,410,000 | 2026-01-31 |
| 8 | 2026-02-03 | 54,394,046 | -8,000 | 0.39 | 13,877,410,000 | 2026-01-31 |
| 9 | 2026-01-29 | 54,402,046 | -20,000 | 0.39 | 13,877,410,000 | 2025-12-31 |
| 10 | 2026-01-28 | 54,422,046 | -8,000 | 0.39 | 13,877,410,000 | 2025-12-31 |
| 11 | 2026-01-19 | 54,430,046 | 20,000 | 0.39 | 13,877,410,000 | 2025-12-31 |
| 12 | 2026-01-16 | 54,410,046 | -16,000 | 0.39 | 13,877,410,000 | 2025-12-31 |
| 13 | 2026-01-07 | 54,426,046 | -60,000 | 0.39 | 13,877,410,000 | 2025-12-31 |
| 14 | 2026-01-05 | 54,486,046 | -6,000 | 0.39 | 13,877,410,000 | 2025-12-31 |
| 15 | 2026-01-02 | 54,492,046 | 100,000 | 0.39 | 13,877,410,000 | 2025-12-31 |
| 16 | 2025-12-30 | 54,392,046 | -108,000 | 0.39 | 13,877,410,000 | 2025-11-30 |
| 17 | 2025-12-24 | 54,500,046 | -10,000 | 0.39 | 13,877,410,000 | 2025-11-30 |
| 18 | 2025-12-23 | 54,510,046 | -12,000 | 0.39 | 13,877,410,000 | 2025-11-30 |
| 19 | 2025-12-22 | 54,522,046 | -1,320,000 | 0.39 | 13,877,410,000 | 2025-11-30 |
| 20 | 2025-12-16 | 55,842,046 | 1 | 0.40 | 13,877,410,000 | 2025-11-30 |
| 21 | 2025-12-15 | 55,842,045 | -12,000 | 0.40 | 13,877,410,000 | 2025-11-30 |
| 22 | 2025-12-10 | 55,854,045 | 1,320,000 | 0.40 | 13,877,410,000 | 2025-11-30 |
| 23 | 2025-12-09 | 54,534,045 | -10,000 | 0.39 | 13,877,410,000 | 2025-11-30 |
| 24 | 2025-12-05 | 54,544,045 | -6,000 | 0.39 | 13,877,410,000 | 2025-11-30 |
| 25 | 2025-12-03 | 54,550,045 | -2,000 | 0.39 | 13,877,410,000 | 2025-11-30 |
| 26 | 2025-12-02 | 54,552,045 | 2,000 | 0.39 | 13,877,410,000 | 2025-11-30 |
| 27 | 2025-12-01 | 54,550,045 | -10,000 | 0.39 | 13,877,410,000 | 2025-11-30 |
| 28 | 2025-11-26 | 54,560,045 | -10,000 | 0.39 | 13,877,410,000 | 2025-10-31 |
| 29 | 2025-11-25 | 54,570,045 | 4,000 | 0.39 | 13,877,410,000 | 2025-10-31 |
| 30 | 2025-11-24 | 54,566,045 | -800,000 | 0.39 | 13,877,410,000 | 2025-10-31 |
| 31 | 2025-11-19 | 55,366,045 | -24,000 | 0.40 | 13,877,410,000 | 2025-10-31 |
| 32 | 2025-11-18 | 55,390,045 | 20,000 | 0.40 | 13,877,410,000 | 2025-10-31 |
| 33 | 2025-11-14 | 55,370,045 | 1 | 0.40 | 13,877,410,000 | 2025-10-31 |
| 34 | 2025-11-11 | 55,370,044 | 20,000 | 0.40 | 13,877,410,000 | 2025-10-31 |
| 35 | 2025-10-31 | 55,350,044 | -10,000 | 0.40 | 13,877,410,000 | 2025-10-31 |
| 36 | 2025-10-30 | 55,360,044 | 2,000 | 0.40 | 13,877,410,000 | 2025-09-30 |
| 37 | 2025-10-28 | 55,358,044 | -4,000 | 0.40 | 13,877,410,000 | 2025-09-30 |
| 38 | 2025-10-24 | 55,362,044 | 300 | 0.40 | 13,877,410,000 | 2025-09-30 |
| 39 | 2025-10-23 | 55,361,744 | -48,000 | 0.40 | 13,877,410,000 | 2025-09-30 |
| 40 | 2025-10-22 | 55,409,744 | -14,000 | 0.40 | 13,877,410,000 | 2025-09-30 |
| 41 | 2025-10-21 | 55,423,744 | -4,000 | 0.40 | 13,877,410,000 | 2025-09-30 |
| 42 | 2025-10-20 | 55,427,744 | -20,000 | 0.40 | 13,877,410,000 | 2025-09-30 |
| 43 | 2025-10-16 | 55,447,744 | 12,000 | 0.40 | 13,877,410,000 | 2025-09-30 |
| 44 | 2025-10-15 | 55,435,744 | -50,000 | 0.40 | 13,877,410,000 | 2025-09-30 |
| 45 | 2025-10-13 | 55,485,744 | -1,800,000 | 0.40 | 13,877,410,000 | 2025-09-30 |
| 46 | 2025-10-09 | 57,285,744 | 22,000 | 0.41 | 13,877,410,000 | 2025-09-30 |
| 47 | 2025-10-06 | 57,263,744 | -126,000 | 0.41 | 13,877,410,000 | 2025-09-30 |
| 48 | 2025-09-29 | 57,389,744 | 800,000 | 0.41 | 13,877,410,000 | 2025-08-31 |
| 49 | 2025-09-26 | 56,589,744 | -19,600 | 0.41 | 13,877,410,000 | 2025-08-31 |
| 50 | 2025-09-25 | 56,609,344 | -10,000 | 0.41 | 13,877,410,000 | 2025-08-31 |
| 51 | 2025-09-23 | 56,619,344 | -24,000 | 0.41 | 13,877,410,000 | 2025-08-31 |
| 52 | 2025-09-22 | 56,643,344 | -20,000 | 0.41 | 13,877,410,000 | 2025-08-31 |
| 53 | 2025-09-19 | 56,663,344 | 6,000 | 0.41 | 13,877,410,000 | 2025-08-31 |
| 54 | 2025-09-15 | 56,657,344 | -16,000 | 0.41 | 13,877,410,000 | 2025-08-31 |
| 55 | 2025-09-12 | 56,673,344 | -56,000 | 0.41 | 13,877,410,000 | 2025-08-31 |
| 56 | 2025-09-11 | 56,729,344 | -2,000 | 0.41 | 13,877,410,000 | 2025-08-31 |
| 57 | 2025-09-05 | 56,731,344 | 1,940,000 | 0.41 | 13,877,410,000 | 2025-08-31 |
| 58 | 2025-09-04 | 54,791,344 | -30,000 | 0.39 | 13,877,410,000 | 2025-08-31 |
| 59 | 2025-09-03 | 54,821,344 | 26,300,000 | 0.40 | 13,877,410,000 | 2025-08-31 |
| 60 | 2025-09-02 | 28,521,344 | -4,000 | 0.21 | 13,877,410,000 | 2025-08-31 |
| 61 | 2025-09-01 | 28,525,344 | -4,000 | 0.21 | 13,877,410,000 | 2025-08-31 |
| 62 | 2025-08-28 | 28,529,344 | -56,000 | 0.21 | 13,877,410,000 | 2025-07-31 |
| 63 | 2025-08-26 | 28,585,344 | -100,000 | 0.21 | 13,877,410,000 | 2025-07-31 |
| 64 | 2025-08-22 | 28,685,344 | -4,000 | 0.21 | 13,877,410,000 | 2025-07-31 |
| 65 | 2025-08-21 | 28,689,344 | 1 | 0.21 | 13,877,410,000 | 2025-07-31 |
| 66 | 2025-08-18 | 28,689,343 | -4,000 | 0.21 | 13,877,410,000 | 2025-07-31 |
| 67 | 2025-08-15 | 28,693,343 | -20,000 | 0.21 | 13,877,410,000 | 2025-07-31 |
| 68 | 2025-08-14 | 28,713,343 | -10,000 | 0.21 | 13,877,410,000 | 2025-07-31 |
| 69 | 2025-08-11 | 28,723,343 | 30,000 | 0.21 | 13,877,410,000 | 2025-07-31 |
| 70 | 2025-08-08 | 28,693,343 | -2,000 | 0.21 | 13,877,410,000 | 2025-07-31 |
| 71 | 2025-08-07 | 28,695,343 | -20,000 | 0.21 | 13,877,410,000 | 2025-07-31 |
| 72 | 2025-07-31 | 28,715,343 | -13,999 | 0.21 | 13,877,410,000 | 2025-07-31 |
| 73 | 2025-07-29 | 28,729,342 | -30,000 | 0.21 | 13,877,410,000 | 2025-06-30 |
| 74 | 2025-07-28 | 28,759,342 | -6,000 | 0.21 | 13,877,410,000 | 2025-06-30 |
| 75 | 2025-07-23 | 28,765,342 | 10,000 | 0.21 | 13,877,410,000 | 2025-06-30 |
| 76 | 2025-07-18 | 28,755,342 | -10,000 | 0.21 | 13,877,410,000 | 2025-06-30 |
| 77 | 2025-07-11 | 28,765,342 | 14,000 | 0.21 | 13,877,410,000 | 2025-06-30 |
| 78 | 2025-07-07 | 28,751,342 | 72,000 | 0.21 | 13,877,410,000 | 2025-06-30 |
| 79 | 2025-07-03 | 28,679,342 | -12,000 | 0.21 | 13,877,410,000 | 2025-06-30 |
| 80 | 2025-07-02 | 28,691,342 | 30,000 | 0.21 | 13,877,410,000 | 2025-06-30 |
| 81 | 2025-06-27 | 28,661,342 | -4,000 | 0.21 | 13,877,410,000 | 2025-05-31 |
| 82 | 2025-06-25 | 28,665,342 | 200 | 0.21 | 13,877,410,000 | 2025-05-31 |
| 83 | 2025-06-23 | 28,665,142 | -30,000 | 0.21 | 13,877,410,000 | 2025-05-31 |
| 84 | 2025-06-20 | 28,695,142 | -10,000 | 0.21 | 13,877,410,000 | 2025-05-31 |
| 85 | 2025-06-17 | 28,705,142 | -120,000 | 0.21 | 13,877,410,000 | 2025-05-31 |
| 86 | 2025-06-13 | 28,825,142 | -10,000 | 0.21 | 13,877,410,000 | 2025-05-31 |
| 87 | 2025-06-11 | 28,835,142 | 46,000 | 0.21 | 13,877,410,000 | 2025-05-31 |
| 88 | 2025-06-09 | 28,789,142 | -49,800 | 0.21 | 13,877,410,000 | 2025-05-31 |
| 89 | 2025-06-03 | 28,838,942 | 20,000 | 0.21 | 13,877,410,000 | 2025-05-31 |
| 90 | 2025-06-02 | 28,818,942 | -22,000 | 0.21 | 13,877,410,000 | 2025-05-31 |
| 91 | 2025-05-29 | 28,840,942 | -20,000 | 0.21 | 13,877,410,000 | 2025-04-30 |
| 92 | 2025-05-28 | 28,860,942 | 18,000 | 0.21 | 13,877,410,000 | 2025-04-30 |
| 93 | 2025-05-26 | 28,842,942 | -16,000 | 0.21 | 13,877,410,000 | 2025-04-30 |
| 94 | 2025-05-21 | 28,858,942 | 146 | 0.21 | 13,877,410,000 | 2025-04-30 |
| 95 | 2025-05-16 | 28,858,796 | -2,000 | 0.21 | 13,877,410,000 | 2025-04-30 |
| 96 | 2025-05-12 | 28,860,796 | 1 | 0.21 | 13,877,410,000 | 2025-04-30 |
| 97 | 2025-05-07 | 28,860,795 | -10,000 | 0.21 | 13,877,410,000 | 2025-04-30 |
| 98 | 2025-05-02 | 28,870,795 | -60,000 | 0.21 | 13,877,410,000 | 2025-04-30 |
| 99 | 2025-04-23 | 28,930,795 | -94,000 | 0.21 | 13,877,410,000 | 2025-03-31 |
| 100 | 2025-04-15 | 29,024,795 | 30,000 | 0.21 | 13,877,410,000 | 2025-03-31 |
| 101 | 2025-04-14 | 28,994,795 | 2,000 | 0.21 | 13,877,410,000 | 2025-03-31 |
| 102 | 2025-04-03 | 28,992,795 | -30,000 | 0.21 | 13,877,410,000 | 2025-03-31 |
| 103 | 2025-04-02 | 29,022,795 | -20,000 | 0.21 | 13,877,410,000 | 2025-03-31 |
| 104 | 2025-04-01 | 29,042,795 | -26,000 | 0.21 | 13,877,410,000 | 2025-03-31 |
| 105 | 2025-03-27 | 29,068,795 | 10,000 | 0.21 | 13,877,410,000 | 2025-02-28 |
| 106 | 2025-03-26 | 29,058,795 | -29,850 | 0.21 | 13,877,410,000 | 2025-02-28 |
| 107 | 2025-03-25 | 29,088,645 | -20,000 | 0.21 | 13,877,410,000 | 2025-02-28 |
| 108 | 2025-03-24 | 29,108,645 | -20,000 | 0.21 | 13,877,410,000 | 2025-02-28 |
| 109 | 2025-03-21 | 29,128,645 | 14,000 | 0.21 | 13,877,410,000 | 2025-02-28 |
| 110 | 2025-03-20 | 29,114,645 | -10,000 | 0.21 | 13,877,410,000 | 2025-02-28 |
| 111 | 2025-03-13 | 29,124,645 | 4,000 | 0.21 | 13,877,410,000 | 2025-02-28 |
| 112 | 2025-03-12 | 29,120,645 | -4,000 | 0.21 | 13,877,410,000 | 2025-02-28 |
| 113 | 2025-03-11 | 29,124,645 | -40,000 | 0.21 | 13,877,410,000 | 2025-02-28 |
| 114 | 2025-03-10 | 29,164,645 | 2,000 | 0.21 | 13,877,410,000 | 2025-02-28 |
| 115 | 2025-03-07 | 29,162,645 | -6,000 | 0.21 | 13,877,410,000 | 2025-02-28 |
| 116 | 2025-03-06 | 29,168,645 | 20,000 | 0.21 | 13,877,410,000 | 2025-02-28 |
| 117 | 2025-03-05 | 29,148,645 | -706,000 | 0.21 | 13,877,410,000 | 2025-02-28 |
| 118 | 2025-03-04 | 29,854,645 | -6,000 | 0.22 | 13,877,410,000 | 2025-02-28 |
| 119 | 2025-02-28 | 29,860,645 | -16,000 | 0.22 | 13,877,410,000 | 2025-02-28 |
| 120 | 2025-02-27 | 29,876,645 | -26,000 | 0.22 | 13,877,410,000 | 2025-01-31 |
| 121 | 2025-02-26 | 29,902,645 | -39,000 | 0.22 | 13,877,410,000 | 2025-01-31 |
| 122 | 2025-02-25 | 29,941,645 | -273,990 | 0.22 | 13,877,410,000 | 2025-01-31 |
| 123 | 2025-02-24 | 30,215,635 | -120,000 | 0.22 | 13,877,410,000 | 2025-01-31 |
| 124 | 2025-02-21 | 30,335,635 | -76,000 | 0.22 | 13,877,410,000 | 2025-01-31 |
| 125 | 2025-02-19 | 30,411,635 | -40,000 | 0.22 | 13,877,410,000 | 2025-01-31 |
| 126 | 2025-02-18 | 30,451,635 | -70,000 | 0.22 | 13,877,410,000 | 2025-01-31 |
| 127 | 2025-02-17 | 30,521,635 | -20,000 | 0.22 | 13,877,410,000 | 2025-01-31 |
| 128 | 2025-02-14 | 30,541,635 | -110,000 | 0.22 | 13,877,410,000 | 2025-01-31 |
| 129 | 2025-02-13 | 30,651,635 | -14,000 | 0.22 | 13,877,410,000 | 2025-01-31 |
| 130 | 2025-02-04 | 30,665,635 | 10,000 | 0.22 | 13,877,410,000 | 2025-01-31 |
| 131 | 2025-02-03 | 30,655,635 | -10,000 | 0.22 | 13,877,410,000 | 2025-01-31 |
| 132 | 2025-01-24 | 30,665,635 | 10,000 | 0.22 | 13,877,410,000 | 2024-12-31 |
| 133 | 2025-01-08 | 30,655,635 | -180,000 | 0.22 | 13,877,410,000 | 2024-12-31 |
| 134 | 2025-01-06 | 30,835,635 | -10,000 | 0.22 | 13,877,410,000 | 2024-12-31 |
| 135 | 2024-12-31 | 30,845,635 | 1,000 | 0.22 | 13,877,410,000 | 2024-12-31 |
| 136 | 2024-12-19 | 30,844,635 | -6,000 | 0.22 | 13,877,410,000 | 2024-11-30 |
| 137 | 2024-12-18 | 30,850,635 | -25,000 | 0.22 | 13,877,410,000 | 2024-11-30 |
| 138 | 2024-12-16 | 30,875,635 | 8,000 | 0.22 | 13,877,410,000 | 2024-11-30 |
| 139 | 2024-12-13 | 30,867,635 | 40,000 | 0.22 | 13,877,410,000 | 2024-11-30 |
| 140 | 2024-12-12 | 30,827,635 | -2,000 | 0.22 | 13,877,410,000 | 2024-11-30 |
| 141 | 2024-12-10 | 30,829,635 | 525,000 | 0.22 | 13,877,410,000 | 2024-11-30 |
| 142 | 2024-12-06 | 30,304,635 | -10,000 | 0.22 | 13,877,410,000 | 2024-11-30 |
| 143 | 2024-12-05 | 30,314,635 | -50,000 | 0.22 | 13,877,410,000 | 2024-11-30 |
| 144 | 2024-12-03 | 30,364,635 | 90,000 | 0.22 | 13,877,410,000 | 2024-11-30 |
| 145 | 2024-12-02 | 30,274,635 | 50,000 | 0.22 | 13,877,410,000 | 2024-11-30 |
| 146 | 2024-11-28 | 30,224,635 | -10,000 | 0.22 | 13,877,410,000 | 2024-10-31 |
| 147 | 2024-11-25 | 30,234,635 | -14,000 | 0.22 | 13,877,410,000 | 2024-10-31 |
| 148 | 2024-11-22 | 30,248,635 | -30,000 | 0.22 | 13,877,410,000 | 2024-10-31 |
| 149 | 2024-11-19 | 30,278,635 | 20,000 | 0.22 | 13,877,410,000 | 2024-10-31 |
| 150 | 2024-11-15 | 30,258,635 | 40,000 | 0.22 | 13,877,410,000 | 2024-10-31 |
| 151 | 2024-11-12 | 30,218,635 | 90,000 | 0.22 | 13,877,410,000 | 2024-10-31 |
| 152 | 2024-11-11 | 30,128,635 | 100,000 | 0.22 | 13,877,410,000 | 2024-10-31 |
| 153 | 2024-11-05 | 30,028,635 | -2,000 | 0.22 | 13,877,410,000 | 2024-10-31 |
| 154 | 2024-10-31 | 30,030,635 | -8,000 | 0.22 | 13,877,410,000 | 2024-10-31 |
| 155 | 2024-10-29 | 30,038,635 | -4,000 | 0.22 | 13,877,410,000 | 2024-09-30 |
| 156 | 2024-10-23 | 30,042,635 | 50,000 | 0.22 | 13,877,410,000 | 2024-09-30 |
| 157 | 2024-10-22 | 29,992,635 | 18,000 | 0.22 | 13,877,410,000 | 2024-09-30 |
| 158 | 2024-10-16 | 29,974,635 | -10,000 | 0.22 | 13,877,410,000 | 2024-09-30 |
| 159 | 2024-10-15 | 29,984,635 | -42,000 | 0.22 | 13,877,410,000 | 2024-09-30 |
| 160 | 2024-10-14 | 30,026,635 | -20,000 | 0.22 | 13,877,410,000 | 2024-09-30 |
| 161 | 2024-10-10 | 30,046,635 | -8,000 | 0.22 | 13,877,410,000 | 2024-09-30 |
| 162 | 2024-10-09 | 30,054,635 | -36,000 | 0.22 | 13,877,410,000 | 2024-09-30 |
| 163 | 2024-10-08 | 30,090,635 | 124,000 | 0.22 | 13,877,410,000 | 2024-09-30 |
| 164 | 2024-10-07 | 29,966,635 | 10,000 | 0.22 | 13,877,410,000 | 2024-09-30 |
| 165 | 2024-10-03 | 29,956,635 | 4,000 | 0.22 | 13,877,410,000 | 2024-09-30 |
| 166 | 2024-09-26 | 29,952,635 | 22,000 | 0.22 | 13,877,410,000 | 2024-08-31 |
| 167 | 2024-09-23 | 29,930,635 | -10,000 | 0.22 | 13,877,410,000 | 2024-08-31 |
| 168 | 2024-09-13 | 29,940,635 | 10,000 | 0.22 | 13,877,410,000 | 2024-08-31 |
| 169 | 2024-09-05 | 29,930,635 | 20,000 | 0.22 | 13,877,410,000 | 2024-08-31 |
| 170 | 2024-08-22 | 29,910,635 | 20,000 | 0.22 | 13,877,410,000 | 2024-07-31 |
| 171 | 2024-08-21 | 29,890,635 | -130,000 | 0.22 | 13,877,410,000 | 2024-07-31 |
| 172 | 2024-08-20 | 30,020,635 | 36,000 | 0.22 | 13,877,410,000 | 2024-07-31 |
| 173 | 2024-08-19 | 29,984,635 | -22,000 | 0.22 | 13,877,410,000 | 2024-07-31 |
| 174 | 2024-08-16 | 30,006,635 | 2,000 | 0.22 | 13,877,410,000 | 2024-07-31 |
| 175 | 2024-08-13 | 30,004,635 | -6,000 | 0.22 | 13,877,410,000 | 2024-07-31 |
| 176 | 2024-08-12 | 30,010,635 | 12,000 | 0.22 | 13,877,410,000 | 2024-07-31 |
| 177 | 2024-08-06 | 29,998,635 | -10,000 | 0.22 | 13,877,410,000 | 2024-07-31 |
| 178 | 2024-08-05 | 30,008,635 | -10,000 | 0.22 | 13,877,410,000 | 2024-07-31 |
| 179 | 2024-08-02 | 30,018,635 | -8,000 | 0.22 | 13,877,410,000 | 2024-07-31 |
| 180 | 2024-07-31 | 30,026,635 | -30,000 | 0.22 | 13,877,410,000 | 2024-07-31 |
| 181 | 2024-07-26 | 30,056,635 | -10,000 | 0.22 | 13,877,410,000 | 2024-06-30 |
| 182 | 2024-07-23 | 30,066,635 | 16,000 | 0.22 | 13,877,410,000 | 2024-06-30 |
| 183 | 2024-07-22 | 30,050,635 | 2,000 | 0.22 | 13,877,410,000 | 2024-06-30 |
| 184 | 2024-07-17 | 30,048,635 | -10,000 | 0.22 | 13,877,410,000 | 2024-06-30 |
| 185 | 2024-07-12 | 30,058,635 | 50,000 | 0.22 | 13,877,410,000 | 2024-06-30 |
| 186 | 2024-07-11 | 30,008,635 | -70,000 | 0.22 | 13,877,410,000 | 2024-06-30 |
| 187 | 2024-07-09 | 30,078,635 | -10,000 | 0.22 | 13,877,410,000 | 2024-06-30 |
| 188 | 2024-07-08 | 30,088,635 | -4,000 | 0.22 | 13,877,410,000 | 2024-06-30 |
| 189 | 2024-07-05 | 30,092,635 | -20,000 | 0.22 | 13,877,410,000 | 2024-06-30 |
| 190 | 2024-06-24 | 30,112,635 | -38,000 | 0.22 | 13,877,410,000 | 2024-05-31 |
| 191 | 2024-06-20 | 30,150,635 | -6,000 | 0.22 | 13,877,410,000 | 2024-05-31 |
| 192 | 2024-06-11 | 30,156,635 | 4,000 | 0.22 | 13,877,410,000 | 2024-05-31 |
| 193 | 2024-06-04 | 30,152,635 | -6,000 | 0.22 | 13,877,410,000 | 2024-05-31 |
| 194 | 2024-05-28 | 30,158,635 | -19,949 | 0.22 | 13,877,410,000 | 2024-04-30 |
| 195 | 2024-05-23 | 30,178,584 | 6,000 | 0.22 | 13,877,410,000 | 2024-04-30 |
| 196 | 2024-05-22 | 30,172,584 | -10,000 | 0.22 | 13,877,410,000 | 2024-04-30 |
| 197 | 2024-05-21 | 30,182,584 | -50,000 | 0.22 | 13,877,410,000 | 2024-04-30 |
| 198 | 2024-05-20 | 30,232,584 | 4,000 | 0.22 | 13,877,410,000 | 2024-04-30 |
| 199 | 2024-05-17 | 30,228,584 | 20,000 | 0.22 | 13,877,410,000 | 2024-04-30 |
| 200 | 2024-05-16 | 30,208,584 | -384,000 | 0.22 | 13,877,410,000 | 2024-04-30 |
| 201 | 2024-05-14 | 30,592,584 | -250,000 | 0.22 | 13,877,410,000 | 2024-04-30 |
| 202 | 2024-05-13 | 30,842,584 | 4,000 | 0.22 | 13,877,410,000 | 2024-04-30 |
| 203 | 2024-05-10 | 30,838,584 | -15,000 | 0.22 | 13,877,410,000 | 2024-04-30 |
| 204 | 2024-05-08 | 30,853,584 | 12,000 | 0.22 | 13,877,410,000 | 2024-04-30 |
| 205 | 2024-05-07 | 30,841,584 | 542,000 | 0.22 | 13,877,410,000 | 2024-04-30 |
| 206 | 2024-05-02 | 30,299,584 | 76,000 | 0.22 | 13,877,410,000 | 2024-04-30 |
| 207 | 2024-04-30 | 30,223,584 | -30,000 | 0.22 | 13,877,410,000 | 2024-04-30 |
| 208 | 2024-04-24 | 30,253,584 | -4,000 | 0.22 | 13,877,410,000 | 2024-03-31 |
| 209 | 2024-04-23 | 30,257,584 | -4,000 | 0.22 | 13,877,410,000 | 2024-03-31 |
| 210 | 2024-04-19 | 30,261,584 | -6,000 | 0.22 | 13,877,410,000 | 2024-03-31 |
| 211 | 2024-04-18 | 30,267,584 | 14,000 | 0.22 | 13,877,410,000 | 2024-03-31 |
| 212 | 2024-04-16 | 30,253,584 | -100,000 | 0.22 | 13,877,410,000 | 2024-03-31 |
| 213 | 2024-04-12 | 30,353,584 | 30,000 | 0.22 | 13,877,410,000 | 2024-03-31 |
| 214 | 2024-04-11 | 30,323,584 | -4,000 | 0.22 | 13,877,410,000 | 2024-03-31 |
| 215 | 2024-04-10 | 30,327,584 | -30,000 | 0.22 | 13,877,410,000 | 2024-03-31 |
| 216 | 2024-04-09 | 30,357,584 | 8,000 | 0.22 | 13,877,410,000 | 2024-03-31 |
| 217 | 2024-04-08 | 30,349,584 | 8,000 | 0.22 | 13,877,410,000 | 2024-03-31 |
| 218 | 2024-03-26 | 30,341,584 | -8,000 | 0.22 | 13,877,410,000 | 2024-02-29 |
| 219 | 2024-03-25 | 30,349,584 | 10,000 | 0.22 | 13,877,410,000 | 2024-02-29 |
| 220 | 2024-03-21 | 30,339,584 | 100,000 | 0.22 | 13,877,410,000 | 2024-02-29 |
| 221 | 2024-03-18 | 30,239,584 | 4,000 | 0.22 | 13,877,410,000 | 2024-02-29 |
| 222 | 2024-03-13 | 30,235,584 | -168,000 | 0.22 | 13,877,410,000 | 2024-02-29 |
| 223 | 2024-03-11 | 30,403,584 | 10,000 | 0.22 | 13,877,410,000 | 2024-02-29 |
| 224 | 2024-03-06 | 30,393,584 | -15,000 | 0.22 | 13,877,410,000 | 2024-02-29 |
| 225 | 2024-03-05 | 30,408,584 | -10,000 | 0.22 | 13,877,410,000 | 2024-02-29 |
| 226 | 2024-03-04 | 30,418,584 | -20,000 | 0.22 | 13,877,410,000 | 2024-02-29 |
| 227 | 2024-02-28 | 30,438,584 | 18,000 | 0.22 | 13,877,410,000 | 2024-01-31 |
| 228 | 2024-02-26 | 30,420,584 | -10,000 | 0.22 | 13,877,410,000 | 2024-01-31 |
| 229 | 2024-02-23 | 30,430,584 | 168,000 | 0.22 | 13,877,410,000 | 2024-01-31 |
| 230 | 2024-02-20 | 30,262,584 | 10,000 | 0.22 | 13,877,410,000 | 2024-01-31 |
| 231 | 2024-02-19 | 30,252,584 | -190,000 | 0.22 | 13,877,410,000 | 2024-01-31 |
| 232 | 2024-02-16 | 30,442,584 | 14,000 | 0.22 | 13,877,410,000 | 2024-01-31 |
| 233 | 2024-02-07 | 30,428,584 | -168,000 | 0.22 | 13,877,410,000 | 2024-01-31 |
| 234 | 2024-02-01 | 30,596,584 | 70,000 | 0.22 | 13,877,410,000 | 2024-01-31 |
| 235 | 2024-01-31 | 30,526,584 | -1,162,000 | 0.22 | 13,877,410,000 | 2024-01-31 |
| 236 | 2024-01-29 | 31,688,584 | -4,000 | 0.23 | 13,877,410,000 | 2023-12-31 |
| 237 | 2024-01-24 | 31,692,584 | -30,000 | 0.23 | 13,877,410,000 | 2023-12-31 |
| 238 | 2024-01-19 | 31,722,584 | -8,000 | 0.23 | 13,877,410,000 | 2023-12-31 |
| 239 | 2024-01-18 | 31,730,584 | 20,000 | 0.23 | 13,877,410,000 | 2023-12-31 |
| 240 | 2024-01-16 | 31,710,584 | 8,000 | 0.23 | 13,877,410,000 | 2023-12-31 |
| 241 | 2024-01-15 | 31,702,584 | -12,000 | 0.23 | 13,877,410,000 | 2023-12-31 |
| 242 | 2024-01-12 | 31,714,584 | 4,000 | 0.23 | 13,877,410,000 | 2023-12-31 |
| 243 | 2024-01-10 | 31,710,584 | 2,000 | 0.23 | 13,877,410,000 | 2023-12-31 |
| 244 | 2024-01-05 | 31,708,584 | 4,000 | 0.23 | 13,877,410,000 | 2023-12-31 |
| 245 | 2024-01-04 | 31,704,584 | -20,000 | 0.23 | 13,877,410,000 | 2023-12-31 |
| 246 | 2024-01-03 | 31,724,584 | 110 | 0.23 | 13,877,410,000 | 2023-12-31 |
| 247 | 2023-12-27 | 31,724,474 | 30,000 | 0.23 | 13,877,410,000 | 2023-11-30 |
| 248 | 2023-12-15 | 31,694,474 | 168,000 | 0.23 | 13,877,410,000 | 2023-11-30 |
| 249 | 2023-12-12 | 31,526,474 | -18,000 | 0.23 | 13,877,410,000 | 2023-11-30 |
| 250 | 2023-12-07 | 31,544,474 | -32,000 | 0.23 | 13,877,410,000 | 2023-11-30 |
| 251 | 2023-12-05 | 31,576,474 | -30,000 | 0.23 | 13,877,410,000 | 2023-11-30 |
| 252 | 2023-12-04 | 31,606,474 | 30,000 | 0.23 | 13,877,410,000 | 2023-11-30 |
| 253 | 2023-11-28 | 31,576,474 | -78,000 | 0.23 | 13,877,410,000 | 2023-10-31 |
| 254 | 2023-11-27 | 31,654,474 | -48,000 | 0.23 | 13,877,410,000 | 2023-10-31 |
| 255 | 2023-11-22 | 31,702,474 | 90,000 | 0.23 | 13,877,410,000 | 2023-10-31 |
| 256 | 2023-11-21 | 31,612,474 | 26,000 | 0.23 | 13,877,410,000 | 2023-10-31 |
| 257 | 2023-11-17 | 31,586,474 | 186,000 | 0.23 | 13,877,410,000 | 2023-10-31 |
| 258 | 2023-11-15 | 31,400,474 | -10,000 | 0.23 | 13,877,410,000 | 2023-10-31 |
| 259 | 2023-11-13 | 31,410,474 | 6,000 | 0.23 | 13,877,410,000 | 2023-10-31 |
| 260 | 2023-11-07 | 31,404,474 | -8,000 | 0.23 | 13,877,410,000 | 2023-10-31 |
| 261 | 2023-11-06 | 31,412,474 | 2,000 | 0.23 | 13,877,410,000 | 2023-10-31 |
| 262 | 2023-11-03 | 31,410,474 | 30,000 | 0.23 | 13,877,410,000 | 2023-10-31 |
| 263 | 2023-11-02 | 31,380,474 | 84,000 | 0.23 | 13,877,410,000 | 2023-10-31 |
| 264 | 2023-10-27 | 31,296,474 | 4,000 | 0.23 | 13,877,410,000 | 2023-09-30 |
| 265 | 2023-10-25 | 31,292,474 | 6,000 | 0.23 | 13,877,410,000 | 2023-09-30 |
| 266 | 2023-10-20 | 31,286,474 | 78,000 | 0.23 | 13,877,410,000 | 2023-09-30 |
| 267 | 2023-10-19 | 31,208,474 | 356,000 | 0.22 | 13,877,410,000 | 2023-09-30 |
| 268 | 2023-10-17 | 30,852,474 | -10,000 | 0.22 | 13,877,410,000 | 2023-09-30 |
| 269 | 2023-10-13 | 30,862,474 | -4,000 | 0.22 | 13,877,410,000 | 2023-09-30 |
| 270 | 2023-10-12 | 30,866,474 | 232,000 | 0.22 | 13,877,410,000 | 2023-09-30 |
| 271 | 2023-10-11 | 30,634,474 | 622,000 | 0.22 | 13,877,410,000 | 2023-09-30 |
| 272 | 2023-10-06 | 30,012,474 | -100 | 0.22 | 13,877,410,000 | 2023-09-30 |
| 273 | 2023-10-04 | 30,012,574 | 6,000 | 0.22 | 13,877,410,000 | 2023-09-30 |
| 274 | 2023-09-25 | 30,006,574 | -65,000 | 0.22 | 13,877,410,000 | 2023-08-31 |
| 275 | 2023-09-21 | 30,071,574 | 100,000 | 0.22 | 13,877,410,000 | 2023-08-31 |
| 276 | 2023-09-18 | 29,971,574 | 15,994 | 0.22 | 13,877,410,000 | 2023-08-31 |
| 277 | 2023-09-15 | 29,955,580 | 14,800 | 0.22 | 13,877,410,000 | 2023-08-31 |
| 278 | 2023-09-14 | 29,940,780 | -20,000 | 0.22 | 13,877,410,000 | 2023-08-31 |
| 279 | 2023-09-06 | 29,960,780 | -2,000 | 0.22 | 13,877,410,000 | 2023-08-31 |
| 280 | 2023-09-04 | 29,962,780 | -30,000 | 0.22 | 13,877,410,000 | 2023-08-31 |
| 281 | 2023-08-29 | 29,992,780 | -30,000 | 0.22 | 13,877,410,000 | 2023-07-31 |
| 282 | 2023-08-28 | 30,022,780 | -86,000 | 0.22 | 13,877,410,000 | 2023-07-31 |
| 283 | 2023-08-25 | 30,108,780 | 12,000 | 0.22 | 13,877,410,000 | 2023-07-31 |
| 284 | 2023-08-23 | 30,096,780 | 10,000 | 0.22 | 13,877,410,000 | 2023-07-31 |
| 285 | 2023-08-22 | 30,086,780 | 44,000 | 0.22 | 13,877,410,000 | 2023-07-31 |
| 286 | 2023-08-21 | 30,042,780 | -20,000 | 0.22 | 13,877,410,000 | 2023-07-31 |
| 287 | 2023-08-17 | 30,062,780 | 6,000 | 0.22 | 13,877,410,000 | 2023-07-31 |
| 288 | 2023-08-15 | 30,056,780 | -352,000 | 0.22 | 13,877,410,000 | 2023-07-31 |
| 289 | 2023-08-11 | 30,408,780 | 6,000 | 0.22 | 13,877,410,000 | 2023-07-31 |
| 290 | 2023-08-08 | 30,402,780 | 10,000 | 0.22 | 13,877,410,000 | 2023-07-31 |
| 291 | 2023-08-07 | 30,392,780 | 14,000 | 0.22 | 13,877,410,000 | 2023-07-31 |
| 292 | 2023-08-01 | 30,378,780 | -10,000 | 0.22 | 13,877,410,000 | 2023-07-31 |
| 293 | 2023-07-28 | 30,388,780 | 20,000 | 0.22 | 13,877,410,000 | 2023-06-30 |
| 294 | 2023-07-27 | 30,368,780 | -10,000 | 0.22 | 13,877,410,000 | 2023-06-30 |
| 295 | 2023-07-21 | 30,378,780 | -10,000 | 0.22 | 13,877,410,000 | 2023-06-30 |
| 296 | 2023-07-20 | 30,388,780 | -10,000 | 0.22 | 13,877,410,000 | 2023-06-30 |
| 297 | 2023-07-19 | 30,398,780 | 86,000 | 0.22 | 13,877,410,000 | 2023-06-30 |
| 298 | 2023-07-13 | 30,312,780 | 70,000 | 0.22 | 13,877,410,000 | 2023-06-30 |
| 299 | 2023-07-07 | 30,242,780 | -6,000 | 0.22 | 13,877,410,000 | 2023-06-30 |
| 300 | 2023-06-29 | 30,248,780 | 10,000 | 0.22 | 13,877,410,000 | 2023-05-31 |
| 301 | 2023-06-28 | 30,238,780 | 32,000 | 0.22 | 13,877,410,000 | 2023-05-31 |
| 302 | 2023-06-20 | 30,206,780 | -30,000 | 0.22 | 13,877,410,000 | 2023-05-31 |
| 303 | 2023-06-16 | 30,236,780 | -14,000 | 0.22 | 13,877,410,000 | 2023-05-31 |
| 304 | 2023-06-09 | 30,250,780 | -20,000 | 0.22 | 13,877,410,000 | 2023-05-31 |
| 305 | 2023-06-05 | 30,270,780 | -14,000 | 0.22 | 13,877,410,000 | 2023-05-31 |
| 306 | 2023-05-25 | 30,284,780 | 10,000 | 0.22 | 13,877,410,000 | 2023-04-30 |
| 307 | 2023-05-23 | 30,274,780 | 10,000 | 0.22 | 13,877,410,000 | 2023-04-30 |
| 308 | 2023-05-17 | 30,264,780 | -4,000 | 0.22 | 13,877,410,000 | 2023-04-30 |
| 309 | 2023-05-11 | 30,268,780 | -10,000 | 0.22 | 13,877,410,000 | 2023-04-30 |
| 310 | 2023-05-10 | 30,278,780 | -50,000 | 0.22 | 13,877,410,000 | 2023-04-30 |
| 311 | 2023-05-08 | 30,328,780 | -52,000 | 0.22 | 13,877,410,000 | 2023-04-30 |
| 312 | 2023-05-05 | 30,380,780 | 58,000 | 0.22 | 13,877,410,000 | 2023-04-30 |
| 313 | 2023-05-02 | 30,322,780 | -10,000 | 0.22 | 13,877,410,000 | 2023-04-30 |
| 314 | 2023-04-25 | 30,332,780 | -10,000 | 0.22 | 13,877,410,000 | 2023-03-31 |
| 315 | 2023-04-24 | 30,342,780 | 8,000 | 0.22 | 13,877,410,000 | 2023-03-31 |
| 316 | 2023-04-20 | 30,334,780 | -48,000 | 0.22 | 13,877,410,000 | 2023-03-31 |
| 317 | 2023-04-18 | 30,382,780 | -24,000 | 0.22 | 13,877,410,000 | 2023-03-31 |
| 318 | 2023-04-17 | 30,406,780 | -94,000 | 0.22 | 13,877,410,000 | 2023-03-31 |
| 319 | 2023-04-14 | 30,500,780 | 10,000 | 0.22 | 13,877,410,000 | 2023-03-31 |
| 320 | 2023-04-13 | 30,490,780 | -58,000 | 0.22 | 13,877,410,000 | 2023-03-31 |
| 321 | 2023-04-04 | 30,548,780 | -100,000 | 0.22 | 13,877,410,000 | 2023-03-31 |
| 322 | 2023-03-29 | 30,648,780 | -38,000 | 0.22 | 13,877,410,000 | 2023-02-28 |
| 323 | 2023-03-27 | 30,686,780 | -232,000 | 0.22 | 13,877,410,000 | 2023-02-28 |
| 324 | 2023-03-24 | 30,918,780 | 6,000 | 0.22 | 13,877,410,000 | 2023-02-28 |
| 325 | 2023-03-22 | 30,912,780 | -10,000 | 0.22 | 13,877,410,000 | 2023-02-28 |
| 326 | 2023-03-20 | 30,922,780 | -54,000 | 0.22 | 13,877,410,000 | 2023-02-28 |
| 327 | 2023-03-17 | 30,976,780 | 14,000 | 0.22 | 13,877,410,000 | 2023-02-28 |
| 328 | 2023-03-16 | 30,962,780 | -10,000 | 0.22 | 13,877,410,000 | 2023-02-28 |
| 329 | 2023-03-15 | 30,972,780 | -70,000 | 0.22 | 13,877,410,000 | 2023-02-28 |
| 330 | 2023-03-14 | 31,042,780 | 10,000 | 0.22 | 13,877,410,000 | 2023-02-28 |
| 331 | 2023-03-10 | 31,032,780 | -62,000 | 0.22 | 13,877,410,000 | 2023-02-28 |
| 332 | 2023-03-09 | 31,094,780 | 4,000 | 0.22 | 13,877,410,000 | 2023-02-28 |
| 333 | 2023-03-08 | 31,090,780 | 910,000 | 0.22 | 13,877,410,000 | 2023-02-28 |
| 334 | 2023-03-06 | 30,180,780 | -28,000 | 0.22 | 13,877,410,000 | 2023-02-28 |
| 335 | 2023-03-03 | 30,208,780 | 190,000 | 0.22 | 13,877,410,000 | 2023-02-28 |
| 336 | 2023-03-01 | 30,018,780 | -40,000 | 0.22 | 13,877,410,000 | 2023-02-28 |
| 337 | 2023-02-28 | 30,058,780 | 10,000 | 0.22 | 13,877,410,000 | 2023-02-28 |
| 338 | 2023-02-27 | 30,048,780 | -10,000 | 0.22 | 13,877,410,000 | 2023-01-31 |
| 339 | 2023-02-24 | 30,058,780 | 4,000 | 0.22 | 13,877,410,000 | 2023-01-31 |
| 340 | 2023-02-22 | 30,054,780 | -22,000 | 0.22 | 13,877,410,000 | 2023-01-31 |
| 341 | 2023-02-21 | 30,076,780 | 20,000 | 0.22 | 13,877,410,000 | 2023-01-31 |
| 342 | 2023-02-20 | 30,056,780 | -220,000 | 0.22 | 13,877,410,000 | 2023-01-31 |
| 343 | 2023-02-10 | 30,276,780 | -50,000 | 0.22 | 13,877,410,000 | 2023-01-31 |
| 344 | 2023-02-08 | 30,326,780 | -8,000 | 0.22 | 13,877,410,000 | 2023-01-31 |
| 345 | 2023-02-07 | 30,334,780 | -6,000 | 0.22 | 13,877,410,000 | 2023-01-31 |
| 346 | 2023-02-06 | 30,340,780 | -16,000 | 0.22 | 13,877,410,000 | 2023-01-31 |
| 347 | 2023-02-03 | 30,356,780 | 2,000 | 0.22 | 13,877,410,000 | 2023-01-31 |
| 348 | 2023-02-02 | 30,354,780 | -10,000 | 0.22 | 13,877,410,000 | 2023-01-31 |
| 349 | 2023-01-27 | 30,364,780 | -10,000 | 0.22 | 13,877,410,000 | 2022-12-31 |
| 350 | 2023-01-19 | 30,374,780 | -500,000 | 0.22 | 13,877,410,000 | 2022-12-31 |
| 351 | 2023-01-18 | 30,874,780 | -34,000 | 0.22 | 13,877,410,000 | 2022-12-31 |
| 352 | 2023-01-16 | 30,908,780 | -18,000 | 0.22 | 13,877,410,000 | 2022-12-31 |
| 353 | 2023-01-12 | 30,926,780 | -14,000 | 0.22 | 13,877,410,000 | 2022-12-31 |
| 354 | 2023-01-10 | 30,940,780 | 24,000 | 0.22 | 13,877,410,000 | 2022-12-31 |
| 355 | 2023-01-06 | 30,916,780 | 10,000 | 0.22 | 13,877,410,000 | 2022-12-31 |
| 356 | 2023-01-03 | 30,906,780 | 78,000 | 0.22 | 13,877,410,000 | 2022-12-31 |
| 357 | 2022-12-28 | 30,828,780 | 112,000 | 0.22 | 13,877,410,000 | 2022-11-30 |
| 358 | 2022-12-22 | 30,716,780 | -51,775 | 0.22 | 13,877,410,000 | 2022-11-30 |
| 359 | 2022-12-21 | 30,768,555 | -110,000 | 0.22 | 13,877,410,000 | 2022-11-30 |
| 360 | 2022-12-19 | 30,878,555 | 72,000 | 0.22 | 13,877,410,000 | 2022-11-30 |
| 361 | 2022-12-16 | 30,806,555 | -14,000 | 0.22 | 13,877,410,000 | 2022-11-30 |
| 362 | 2022-12-15 | 30,820,555 | 100,000 | 0.22 | 13,877,410,000 | 2022-11-30 |
| 363 | 2022-12-14 | 30,720,555 | -4,000 | 0.22 | 13,877,410,000 | 2022-11-30 |
| 364 | 2022-12-08 | 30,724,555 | -8,000 | 0.22 | 13,877,410,000 | 2022-11-30 |
| 365 | 2022-12-06 | 30,732,555 | 400,000 | 0.22 | 13,877,410,000 | 2022-11-30 |
| 366 | 2022-12-02 | 30,332,555 | -8,000 | 0.22 | 13,877,410,000 | 2022-11-30 |
| 367 | 2022-12-01 | 30,340,555 | -34,000 | 0.22 | 13,877,410,000 | 2022-11-30 |
| 368 | 2022-11-30 | 30,374,555 | 30,000 | 0.22 | 13,877,410,000 | 2022-11-30 |
| 369 | 2022-11-29 | 30,344,555 | -12,000 | 0.22 | 13,877,410,000 | 2022-10-31 |
| 370 | 2022-11-28 | 30,356,555 | 20,000 | 0.22 | 13,877,410,000 | 2022-10-31 |
| 371 | 2022-11-25 | 30,336,555 | 6,000 | 0.22 | 13,877,410,000 | 2022-10-31 |
| 372 | 2022-11-24 | 30,330,555 | 21,449 | 0.22 | 13,877,410,000 | 2022-10-31 |
| 373 | 2022-11-23 | 30,309,106 | -20,000 | 0.22 | 13,877,410,000 | 2022-10-31 |
| 374 | 2022-11-21 | 30,329,106 | 110,000 | 0.22 | 13,877,410,000 | 2022-10-31 |
| 375 | 2022-11-17 | 30,219,106 | 92,000 | 0.22 | 13,877,410,000 | 2022-10-31 |
| 376 | 2022-11-14 | 30,127,106 | -2,000 | 0.22 | 13,877,410,000 | 2022-10-31 |
| 377 | 2022-11-10 | 30,129,106 | -40,000 | 0.22 | 13,877,410,000 | 2022-10-31 |
| 378 | 2022-11-07 | 30,169,106 | 8,000 | 0.22 | 13,877,410,000 | 2022-10-31 |
| 379 | 2022-11-04 | 30,161,106 | -10,000 | 0.22 | 13,877,410,000 | 2022-10-31 |
| 380 | 2022-11-02 | 30,171,106 | -8,000 | 0.22 | 13,877,410,000 | 2022-10-31 |
| 381 | 2022-11-01 | 30,179,106 | 4,000 | 0.22 | 13,877,410,000 | 2022-10-31 |
| 382 | 2022-10-28 | 30,175,106 | -4,000 | 0.22 | 13,877,410,000 | 2022-09-30 |
| 383 | 2022-10-20 | 30,179,106 | -8,000 | 0.22 | 13,877,410,000 | 2022-09-30 |
| 384 | 2022-10-18 | 30,187,106 | -360,000 | 0.22 | 13,877,410,000 | 2022-09-30 |
| 385 | 2022-10-13 | 30,547,106 | -108,000 | 0.22 | 13,877,410,000 | 2022-09-30 |
| 386 | 2022-10-12 | 30,655,106 | -10,000 | 0.22 | 13,877,410,000 | 2022-09-30 |
| 387 | 2022-10-11 | 30,665,106 | 500 | 0.22 | 13,877,410,000 | 2022-09-30 |
| 388 | 2022-10-06 | 30,664,606 | 10,000 | 0.22 | 13,877,410,000 | 2022-09-30 |
| 389 | 2022-09-27 | 30,654,606 | 10,000 | 0.22 | 13,877,410,000 | 2022-08-31 |
| 390 | 2022-09-26 | 30,644,606 | 8,000 | 0.22 | 13,877,410,000 | 2022-08-31 |
| 391 | 2022-09-23 | 30,636,606 | 34,000 | 0.22 | 13,877,410,000 | 2022-08-31 |
| 392 | 2022-09-22 | 30,602,606 | -6,000 | 0.22 | 13,877,410,000 | 2022-08-31 |
| 393 | 2022-09-19 | 30,608,606 | 10,000 | 0.22 | 13,877,410,000 | 2022-08-31 |
| 394 | 2022-09-15 | 30,598,606 | 40,000 | 0.22 | 13,877,410,000 | 2022-08-31 |
| 395 | 2022-09-13 | 30,558,606 | -16,000 | 0.22 | 13,877,410,000 | 2022-08-31 |
| 396 | 2022-09-02 | 30,574,606 | -12,000 | 0.22 | 13,877,410,000 | 2022-08-31 |
| 397 | 2022-08-31 | 30,586,606 | -14,000 | 0.22 | 13,877,410,000 | 2022-08-31 |
| 398 | 2022-08-30 | 30,600,606 | -8,000 | 0.22 | 13,877,410,000 | 2022-07-31 |
| 399 | 2022-08-22 | 30,608,606 | 70,000 | 0.22 | 13,877,410,000 | 2022-07-31 |
| 400 | 2022-08-18 | 30,538,606 | 36,000 | 0.22 | 13,877,410,000 | 2022-07-31 |
| 401 | 2022-08-17 | 30,502,606 | -10,000 | 0.22 | 13,877,410,000 | 2022-07-31 |
| 402 | 2022-08-16 | 30,512,606 | 6,000 | 0.22 | 13,877,410,000 | 2022-07-31 |
| 403 | 2022-08-15 | 30,506,606 | 6,000 | 0.22 | 13,877,410,000 | 2022-07-31 |
| 404 | 2022-08-04 | 30,500,606 | -65,000 | 0.22 | 13,877,410,000 | 2022-07-31 |
| 405 | 2022-08-02 | 30,565,606 | 100,000 | 0.22 | 13,877,410,000 | 2022-07-31 |
| 406 | 2022-07-28 | 30,465,606 | 10,000 | 0.22 | 13,877,410,000 | 2022-06-30 |
| 407 | 2022-07-27 | 30,455,606 | -10,000 | 0.22 | 13,877,410,000 | 2022-06-30 |
| 408 | 2022-07-26 | 30,465,606 | -10,000 | 0.22 | 13,877,410,000 | 2022-06-30 |
| 409 | 2022-07-22 | 30,475,606 | -16,000 | 0.22 | 13,877,410,000 | 2022-06-30 |
| 410 | 2022-07-21 | 30,491,606 | 66,000 | 0.22 | 13,877,410,000 | 2022-06-30 |
| 411 | 2022-07-20 | 30,425,606 | 100,000 | 0.22 | 13,877,410,000 | 2022-06-30 |
| 412 | 2022-07-18 | 30,325,606 | -14,000 | 0.22 | 13,877,410,000 | 2022-06-30 |
| 413 | 2022-07-15 | 30,339,606 | 14,000 | 0.22 | 13,877,410,000 | 2022-06-30 |
| 414 | 2022-07-12 | 30,325,606 | 20,000 | 0.22 | 13,877,410,000 | 2022-06-30 |
| 415 | 2022-07-08 | 30,305,606 | -20,000 | 0.22 | 13,877,410,000 | 2022-06-30 |
| 416 | 2022-07-07 | 30,325,606 | -48,000 | 0.22 | 13,877,410,000 | 2022-06-30 |
| 417 | 2022-06-29 | 30,373,606 | 60,000 | 0.22 | 13,877,410,000 | 2022-05-31 |
| 418 | 2022-06-28 | 30,313,606 | -2,000 | 0.22 | 13,877,410,000 | 2022-05-31 |
| 419 | 2022-06-27 | 30,315,606 | 182,000 | 0.22 | 13,877,410,000 | 2022-05-31 |
| 420 | 2022-06-22 | 30,133,606 | -8,000 | 0.22 | 13,877,410,000 | 2022-05-31 |
| 421 | 2022-06-20 | 30,141,606 | -14,000 | 0.22 | 13,877,410,000 | 2022-05-31 |
| 422 | 2022-06-14 | 30,155,606 | -10,000 | 0.22 | 13,877,410,000 | 2022-05-31 |
| 423 | 2022-06-13 | 30,165,606 | 100,000 | 0.22 | 13,877,410,000 | 2022-05-31 |
| 424 | 2022-06-10 | 30,065,606 | 30,000 | 0.22 | 13,877,410,000 | 2022-05-31 |
| 425 | 2022-06-07 | 30,035,606 | -10,000 | 0.22 | 13,877,410,000 | 2022-05-31 |
| 426 | 2022-05-31 | 30,045,606 | -4,000 | 0.22 | 13,877,410,000 | 2022-05-31 |
| 427 | 2022-05-26 | 30,049,606 | -12,000 | 0.22 | 13,877,410,000 | 2022-04-30 |
| 428 | 2022-05-23 | 30,061,606 | -10,000 | 0.22 | 13,877,410,000 | 2022-04-30 |
| 429 | 2022-05-19 | 30,071,606 | 84,000 | 0.22 | 13,877,410,000 | 2022-04-30 |
| 430 | 2022-05-18 | 29,987,606 | 90,000 | 0.22 | 13,877,410,000 | 2022-04-30 |
| 431 | 2022-05-16 | 29,897,606 | 10,000 | 0.22 | 13,877,410,000 | 2022-04-30 |
| 432 | 2022-05-13 | 29,887,606 | 178,000 | 0.22 | 13,877,410,000 | 2022-04-30 |
| 433 | 2022-05-12 | 29,709,606 | 280,000 | 0.21 | 13,877,410,000 | 2022-04-30 |
| 434 | 2022-05-10 | 29,429,606 | 20,000 | 0.21 | 13,877,410,000 | 2022-04-30 |
| 435 | 2022-05-06 | 29,409,606 | -50,000 | 0.21 | 13,877,410,000 | 2022-04-30 |
| 436 | 2022-05-05 | 29,459,606 | -8,000 | 0.21 | 13,877,410,000 | 2022-04-30 |
| 437 | 2022-05-03 | 29,467,606 | 14,000 | 0.21 | 13,877,410,000 | 2022-04-30 |
| 438 | 2022-04-28 | 29,453,606 | -10,000 | 0.21 | 13,877,410,000 | 2022-03-31 |
| 439 | 2022-04-27 | 29,463,606 | 6,000 | 0.21 | 13,877,410,000 | 2022-03-31 |
| 440 | 2022-04-25 | 29,457,606 | -28,000 | 0.21 | 13,877,410,000 | 2022-03-31 |
| 441 | 2022-04-12 | 29,485,606 | 36,000 | 0.21 | 13,877,410,000 | 2022-03-31 |
| 442 | 2022-04-11 | 29,449,606 | 20,001 | 0.21 | 13,877,410,000 | 2022-03-31 |
| 443 | 2022-04-08 | 29,429,605 | 2,000 | 0.21 | 13,877,410,000 | 2022-03-31 |
| 444 | 2022-04-07 | 29,427,605 | 2,000 | 0.21 | 13,877,410,000 | 2022-03-31 |
| 445 | 2022-04-06 | 29,425,605 | -42,000 | 0.21 | 13,877,410,000 | 2022-03-31 |
| 446 | 2022-03-31 | 29,467,605 | 10,010 | 0.21 | 13,877,410,000 | 2022-03-31 |
| 447 | 2022-03-30 | 29,457,595 | 16,000 | 0.21 | 13,877,410,000 | 2022-02-28 |
| 448 | 2022-03-29 | 29,441,595 | 78,000 | 0.21 | 13,877,410,000 | 2022-02-28 |
| 449 | 2022-03-25 | 29,363,595 | 204,000 | 0.21 | 13,877,410,000 | 2022-02-28 |
| 450 | 2022-03-24 | 29,159,595 | 24,000 | 0.21 | 13,877,410,000 | 2022-02-28 |
| 451 | 2022-03-23 | 29,135,595 | 10,000 | 0.21 | 13,877,410,000 | 2022-02-28 |
| 452 | 2022-03-22 | 29,125,595 | 10,100 | 0.21 | 13,877,410,000 | 2022-02-28 |
| 453 | 2022-03-18 | 29,115,495 | 8,000 | 0.21 | 13,877,410,000 | 2022-02-28 |
| 454 | 2022-03-16 | 29,107,495 | -30,000 | 0.21 | 13,877,410,000 | 2022-02-28 |
| 455 | 2022-03-14 | 29,137,495 | -64,000 | 0.21 | 13,877,410,000 | 2022-02-28 |
| 456 | 2022-03-11 | 29,201,495 | -30,000 | 0.21 | 13,877,410,000 | 2022-02-28 |
| 457 | 2022-03-09 | 29,231,495 | 20,000 | 0.21 | 13,877,410,000 | 2022-02-28 |
| 458 | 2022-03-08 | 29,211,495 | -10,000 | 0.21 | 13,877,410,000 | 2022-02-28 |
| 459 | 2022-02-23 | 29,221,495 | -20,000 | 0.21 | 13,877,410,000 | 2022-01-31 |
| 460 | 2022-02-18 | 29,241,495 | -6,000 | 0.21 | 13,877,410,000 | 2022-01-31 |
| 461 | 2022-02-15 | 29,247,495 | -6,000 | 0.21 | 13,877,410,000 | 2022-01-31 |
| 462 | 2022-02-08 | 29,253,495 | -20,000 | 0.21 | 13,877,410,000 | 2022-01-31 |
| 463 | 2022-02-04 | 29,273,495 | -20,000 | 0.21 | 13,877,410,000 | 2022-01-31 |
| 464 | 2022-01-28 | 29,293,495 | 20,000 | 0.21 | 13,877,410,000 | 2021-12-31 |
| 465 | 2022-01-25 | 29,273,495 | 20,000 | 0.21 | 13,877,410,000 | 2021-12-31 |
| 466 | 2022-01-24 | 29,253,495 | -306,000 | 0.21 | 13,877,410,000 | 2021-12-31 |
| 467 | 2022-01-21 | 29,559,495 | 30,000 | 0.21 | 13,877,410,000 | 2021-12-31 |
| 468 | 2022-01-18 | 29,529,495 | -20,000 | 0.21 | 13,877,410,000 | 2021-12-31 |
| 469 | 2022-01-11 | 29,549,495 | 92,000 | 0.21 | 13,877,410,000 | 2021-12-31 |
| 470 | 2022-01-10 | 29,457,495 | -10,000 | 0.21 | 13,877,410,000 | 2021-12-31 |
| 471 | 2022-01-03 | 29,467,495 | 100,000 | 0.21 | 13,877,410,000 | 2021-12-31 |
| 472 | 2021-12-31 | 29,367,495 | 20,000 | 0.21 | 13,877,410,000 | 2021-12-31 |
| 473 | 2021-12-29 | 29,347,495 | 500,000 | 0.21 | 13,877,410,000 | 2021-11-30 |
| 474 | 2021-12-23 | 28,847,495 | 20,000 | 0.21 | 13,877,410,000 | 2021-11-30 |
| 475 | 2021-12-08 | 28,827,495 | 20,000 | 0.21 | 13,877,410,000 | 2021-11-30 |
| 476 | 2021-11-23 | 28,807,495 | -4,000 | 0.21 | 13,877,410,000 | 2021-10-31 |
| 477 | 2021-11-22 | 28,811,495 | 30,000 | 0.21 | 13,877,410,000 | 2021-10-31 |
| 478 | 2021-11-17 | 28,781,495 | 196,000 | 0.21 | 13,877,410,000 | 2021-10-31 |
| 479 | 2021-11-15 | 28,585,495 | -130,000 | 0.21 | 13,877,410,000 | 2021-10-31 |
| 480 | 2021-11-12 | 28,715,495 | -14,000 | 0.21 | 13,877,410,000 | 2021-10-31 |
| 481 | 2021-11-09 | 28,729,495 | 10,000 | 0.21 | 13,877,410,000 | 2021-10-31 |
| 482 | 2021-11-01 | 28,719,495 | -6,000 | 0.21 | 13,877,410,000 | 2021-10-31 |
| 483 | 2021-10-28 | 28,725,495 | 4,000 | 0.21 | 13,877,410,000 | 2021-09-30 |
| 484 | 2021-10-27 | 28,721,495 | 30,000 | 0.21 | 13,877,410,000 | 2021-09-30 |
| 485 | 2021-10-21 | 28,691,495 | 4,000 | 0.21 | 13,877,410,000 | 2021-09-30 |
| 486 | 2021-10-12 | 28,687,495 | -20,000 | 0.21 | 13,877,410,000 | 2021-09-30 |
| 487 | 2021-10-08 | 28,707,495 | 2,000 | 0.21 | 13,877,410,000 | 2021-09-30 |
| 488 | 2021-10-06 | 28,705,495 | -2,000 | 0.21 | 13,877,410,000 | 2021-09-30 |
| 489 | 2021-10-05 | 28,707,495 | -10,000 | 0.21 | 13,877,410,000 | 2021-09-30 |
| 490 | 2021-09-28 | 28,717,495 | 500,000 | 0.21 | 13,877,410,000 | 2021-08-31 |
| 491 | 2021-09-21 | 28,217,495 | -4,000 | 0.20 | 13,877,410,000 | 2021-08-31 |
| 492 | 2021-09-16 | 28,221,495 | -2,000 | 0.20 | 13,877,410,000 | 2021-08-31 |
| 493 | 2021-09-14 | 28,223,495 | -200,000 | 0.20 | 13,877,410,000 | 2021-08-31 |
| 494 | 2021-09-10 | 28,423,495 | -508,110 | 0.20 | 13,877,410,000 | 2021-08-31 |
| 495 | 2021-09-06 | 28,931,605 | 62,000 | 0.21 | 13,877,410,000 | 2021-08-31 |
| 496 | 2021-09-03 | 28,869,605 | -20,000 | 0.21 | 13,877,410,000 | 2021-08-31 |
| 497 | 2021-08-26 | 28,889,605 | -8,000 | 0.21 | 13,877,410,000 | 2021-07-31 |
| 498 | 2021-08-25 | 28,897,605 | -30,000 | 0.21 | 13,877,410,000 | 2021-07-31 |
| 499 | 2021-08-24 | 28,927,605 | -2,000 | 0.21 | 13,877,410,000 | 2021-07-31 |
| 500 | 2021-08-23 | 28,929,605 | 10,000 | 0.21 | 13,877,410,000 | 2021-07-31 |
| 501 | 2021-08-20 | 28,919,605 | -40,000 | 0.21 | 13,877,410,000 | 2021-07-31 |
| 502 | 2021-08-16 | 28,959,605 | 20,000 | 0.21 | 13,877,410,000 | 2021-07-31 |
| 503 | 2021-08-13 | 28,939,605 | -94,000 | 0.21 | 13,877,410,000 | 2021-07-31 |
| 504 | 2021-08-09 | 29,033,605 | 114,000 | 0.21 | 13,877,410,000 | 2021-07-31 |
| 505 | 2021-08-04 | 28,919,605 | -4,000 | 0.21 | 13,877,410,000 | 2021-07-31 |
| 506 | 2021-08-03 | 28,923,605 | 2,000 | 0.21 | 13,877,410,000 | 2021-07-31 |
| 507 | 2021-08-02 | 28,921,605 | -100,000 | 0.21 | 13,877,410,000 | 2021-07-31 |
| 508 | 2021-07-30 | 29,021,605 | -2,000 | 0.21 | 13,877,410,000 | 2021-06-30 |
| 509 | 2021-07-28 | 29,023,605 | 508,110 | 0.21 | 13,877,410,000 | 2021-06-30 |
| 510 | 2021-07-27 | 28,515,495 | -6,000 | 0.21 | 13,877,410,000 | 2021-06-30 |
| 511 | 2021-07-26 | 28,521,495 | -6,000 | 0.21 | 13,877,410,000 | 2021-06-30 |
| 512 | 2021-07-22 | 28,527,495 | -10,000 | 0.21 | 13,877,410,000 | 2021-06-30 |
| 513 | 2021-07-20 | 28,537,495 | -66,000 | 0.21 | 13,877,410,000 | 2021-06-30 |
| 514 | 2021-07-19 | 28,603,495 | -118,000 | 0.21 | 13,877,410,000 | 2021-06-30 |
| 515 | 2021-07-15 | 28,721,495 | -2,000 | 0.21 | 13,877,410,000 | 2021-06-30 |
| 516 | 2021-07-13 | 28,723,495 | -6,000 | 0.21 | 13,877,410,000 | 2021-06-30 |
| 517 | 2021-07-12 | 28,729,495 | -16,000 | 0.21 | 13,877,410,000 | 2021-06-30 |
| 518 | 2021-07-07 | 28,745,495 | -12,000 | 0.21 | 13,877,410,000 | 2021-06-30 |
| 519 | 2021-07-02 | 28,757,495 | -88,200 | 0.21 | 13,877,410,000 | 2021-06-30 |
| 520 | 2021-06-29 | 28,845,695 | -40,000 | 0.21 | 13,877,410,000 | 2021-05-31 |
| 521 | 2021-06-28 | 28,885,695 | -110,000 | 0.21 | 13,877,410,000 | 2021-05-31 |
| 522 | 2021-06-21 | 28,995,695 | 100,000 | 0.21 | 13,877,410,000 | 2021-05-31 |
| 523 | 2021-06-17 | 28,895,695 | -4,000 | 0.21 | 13,877,410,000 | 2021-05-31 |
| 524 | 2021-06-16 | 28,899,695 | 58,000 | 0.21 | 13,877,410,000 | 2021-05-31 |
| 525 | 2021-06-11 | 28,841,695 | -12,000 | 0.21 | 13,877,410,000 | 2021-05-31 |
| 526 | 2021-06-09 | 28,853,695 | -6,000 | 0.21 | 13,877,410,000 | 2021-05-31 |
| 527 | 2021-06-08 | 28,859,695 | 12,000 | 0.21 | 13,877,410,000 | 2021-05-31 |
| 528 | 2021-06-03 | 28,847,695 | 5,200 | 0.21 | 13,877,410,000 | 2021-05-31 |
| 529 | 2021-05-31 | 28,842,495 | 50,000 | 0.21 | 13,877,410,000 | 2021-05-31 |
| 530 | 2021-05-27 | 28,792,495 | -12,000 | 0.21 | 13,877,410,000 | 2021-04-30 |
| 531 | 2021-05-24 | 28,804,495 | -1,200 | 0.21 | 13,877,410,000 | 2021-04-30 |
| 532 | 2021-05-21 | 28,805,695 | 78,200 | 0.21 | 13,877,410,000 | 2021-04-30 |
| 533 | 2021-05-20 | 28,727,495 | -10,000 | 0.21 | 13,877,410,000 | 2021-04-30 |
| 534 | 2021-05-14 | 28,737,495 | -2,000 | 0.21 | 13,877,410,000 | 2021-04-30 |
| 535 | 2021-05-12 | 28,739,495 | -8,000 | 0.21 | 13,877,410,000 | 2021-04-30 |
| 536 | 2021-05-11 | 28,747,495 | -10,000 | 0.21 | 13,877,410,000 | 2021-04-30 |
| 537 | 2021-05-07 | 28,757,495 | -36,000 | 0.21 | 13,877,410,000 | 2021-04-30 |
| 538 | 2021-05-05 | 28,793,495 | 300,000 | 0.21 | 13,877,410,000 | 2021-04-30 |
| 539 | 2021-04-29 | 28,493,495 | -6,000 | 0.21 | 13,877,410,000 | 2021-03-31 |
| 540 | 2021-04-28 | 28,499,495 | -2,000 | 0.21 | 13,877,410,000 | 2021-03-31 |
| 541 | 2021-04-22 | 28,501,495 | 20,000 | 0.21 | 13,877,410,000 | 2021-03-31 |
| 542 | 2021-04-19 | 28,481,495 | -10,000 | 0.21 | 13,877,410,000 | 2021-03-31 |
| 543 | 2021-04-16 | 28,491,495 | 4,000 | 0.21 | 13,877,410,000 | 2021-03-31 |
| 544 | 2021-04-14 | 28,487,495 | 10,000 | 0.21 | 13,877,410,000 | 2021-03-31 |
| 545 | 2021-04-12 | 28,477,495 | -24,000 | 0.21 | 13,877,410,000 | 2021-03-31 |
| 546 | 2021-04-07 | 28,501,495 | 66,000 | 0.21 | 13,877,410,000 | 2021-03-31 |
| 547 | 2021-03-29 | 28,435,495 | -10,000 | 0.20 | 13,877,410,000 | 2021-02-28 |
| 548 | 2021-03-25 | 28,445,495 | 100,000 | 0.20 | 13,877,410,000 | 2021-02-28 |
| 549 | 2021-03-24 | 28,345,495 | 22,000 | 0.20 | 13,877,410,000 | 2021-02-28 |
| 550 | 2021-03-23 | 28,323,495 | 14,000 | 0.20 | 13,877,410,000 | 2021-02-28 |
| 551 | 2021-03-19 | 28,309,495 | -10,000 | 0.20 | 13,877,410,000 | 2021-02-28 |
| 552 | 2021-03-16 | 28,319,495 | 10,000 | 0.20 | 13,877,410,000 | 2021-02-28 |
| 553 | 2021-03-15 | 28,309,495 | 20,000 | 0.20 | 13,877,410,000 | 2021-02-28 |
| 554 | 2021-03-11 | 28,289,495 | -4,000 | 0.20 | 13,877,410,000 | 2021-02-28 |
| 555 | 2021-03-10 | 28,293,495 | 28,000 | 0.20 | 13,877,410,000 | 2021-02-28 |
| 556 | 2021-03-09 | 28,265,495 | -8,000 | 0.20 | 13,877,410,000 | 2021-02-28 |
| 557 | 2021-03-04 | 28,273,495 | -20,000 | 0.20 | 13,877,410,000 | 2021-02-28 |
| 558 | 2021-03-03 | 28,293,495 | -10,000 | 0.20 | 13,877,410,000 | 2021-02-28 |
| 559 | 2021-03-02 | 28,303,495 | 2,000 | 0.20 | 13,877,410,000 | 2021-02-28 |
| 560 | 2021-02-26 | 28,301,495 | -12,000 | 0.20 | 13,877,410,000 | 2021-01-31 |
| 561 | 2021-02-24 | 28,313,495 | 6,000 | 0.20 | 13,877,410,000 | 2021-01-31 |
| 562 | 2021-02-22 | 28,307,495 | -6,000 | 0.20 | 13,877,410,000 | 2021-01-31 |
| 563 | 2021-02-19 | 28,313,495 | -10,000 | 0.20 | 13,877,410,000 | 2021-01-31 |
| 564 | 2021-02-18 | 28,323,495 | -8,000 | 0.20 | 13,877,410,000 | 2021-01-31 |
| 565 | 2021-02-11 | 28,331,495 | -16,000 | 0.20 | 13,877,410,000 | 2021-01-31 |
| 566 | 2021-02-10 | 28,347,495 | -6,000 | 0.20 | 13,877,410,000 | 2021-01-31 |
| 567 | 2021-02-08 | 28,353,495 | 100,000 | 0.20 | 13,877,410,000 | 2021-01-31 |
| 568 | 2021-02-01 | 28,253,495 | 1,950 | 0.20 | 13,877,410,000 | 2021-01-31 |
| 569 | 2021-01-29 | 28,251,545 | 4,000 | 0.20 | 13,877,410,000 | 2020-12-31 |
| 570 | 2021-01-28 | 28,247,545 | 12,000 | 0.20 | 13,877,410,000 | 2020-12-31 |
| 571 | 2021-01-27 | 28,235,545 | -14,000 | 0.20 | 13,877,410,000 | 2020-12-31 |
| 572 | 2021-01-26 | 28,249,545 | -12,000 | 0.20 | 13,877,410,000 | 2020-12-31 |
| 573 | 2021-01-21 | 28,261,545 | -70,850 | 0.20 | 13,877,410,000 | 2020-12-31 |
| 574 | 2021-01-20 | 28,332,395 | 60,000 | 0.20 | 13,877,410,000 | 2020-12-31 |
| 575 | 2021-01-19 | 28,272,395 | -10,000 | 0.20 | 13,877,410,000 | 2020-12-31 |
| 576 | 2021-01-15 | 28,282,395 | -36,000 | 0.20 | 13,877,410,000 | 2020-12-31 |
| 577 | 2021-01-14 | 28,318,395 | -10,000 | 0.20 | 13,877,410,000 | 2020-12-31 |
| 578 | 2021-01-13 | 28,328,395 | -12,000 | 0.20 | 13,877,410,000 | 2020-12-31 |
| 579 | 2021-01-11 | 28,340,395 | -32,000 | 0.20 | 13,877,410,000 | 2020-12-31 |
| 580 | 2021-01-08 | 28,372,395 | -8,000 | 0.20 | 13,877,410,000 | 2020-12-31 |
| 581 | 2021-01-07 | 28,380,395 | -40,000 | 0.20 | 13,877,410,000 | 2020-12-31 |
| 582 | 2021-01-04 | 28,420,395 | -2,000 | 0.20 | 13,877,410,000 | 2020-12-31 |
| 583 | 2020-12-31 | 28,422,395 | 30,000 | 0.20 | 13,877,410,000 | 2020-12-31 |
| 584 | 2020-12-30 | 28,392,395 | 200 | 0.20 | 13,877,410,000 | 2020-11-30 |
| 585 | 2020-12-28 | 28,392,195 | -10,000 | 0.20 | 13,877,410,000 | 2020-11-30 |
| 586 | 2020-12-23 | 28,402,195 | 10,050 | 0.20 | 13,877,410,000 | 2020-11-30 |
| 587 | 2020-12-22 | 28,392,145 | 6,000 | 0.20 | 13,877,410,000 | 2020-11-30 |
| 588 | 2020-12-17 | 28,386,145 | -20,000 | 0.20 | 13,877,410,000 | 2020-11-30 |
| 589 | 2020-12-14 | 28,406,145 | 2,000 | 0.20 | 13,877,410,000 | 2020-11-30 |
| 590 | 2020-12-11 | 28,404,145 | -2,000 | 0.20 | 13,877,410,000 | 2020-11-30 |
| 591 | 2020-12-02 | 28,406,145 | 90,000 | 0.20 | 13,877,410,000 | 2020-11-30 |
| 592 | 2020-11-30 | 28,316,145 | -26,000 | 0.20 | 13,877,410,000 | 2020-11-30 |
| 593 | 2020-11-25 | 28,342,145 | -20,000 | 0.20 | 13,877,410,000 | 2020-10-31 |
| 594 | 2020-11-24 | 28,362,145 | 10,000 | 0.20 | 13,877,410,000 | 2020-10-31 |
| 595 | 2020-11-23 | 28,352,145 | -24,000 | 0.20 | 13,877,410,000 | 2020-10-31 |
| 596 | 2020-11-18 | 28,376,145 | -20,000 | 0.20 | 13,877,410,000 | 2020-10-31 |
| 597 | 2020-11-16 | 28,396,145 | -6,000 | 0.20 | 13,877,410,000 | 2020-10-31 |
| 598 | 2020-11-11 | 28,402,145 | -12,000 | 0.20 | 13,877,410,000 | 2020-10-31 |
| 599 | 2020-11-10 | 28,414,145 | -24,000 | 0.20 | 13,877,410,000 | 2020-10-31 |
| 600 | 2020-11-09 | 28,438,145 | -18,000 | 0.20 | 13,877,410,000 | 2020-10-31 |
| 601 | 2020-10-28 | 28,456,145 | 300,000 | 0.21 | 13,877,410,000 | 2020-09-30 |
| 602 | 2020-10-23 | 28,156,145 | -4,000 | 0.20 | 13,877,410,000 | 2020-09-30 |
| 603 | 2020-10-20 | 28,160,145 | -6,000 | 0.20 | 13,877,410,000 | 2020-09-30 |
| 604 | 2020-10-19 | 28,166,145 | 10,000 | 0.20 | 13,877,410,000 | 2020-09-30 |
| 605 | 2020-10-09 | 28,156,145 | -8,000 | 0.20 | 13,877,410,000 | 2020-09-30 |
| 606 | 2020-10-08 | 28,164,145 | -14,000 | 0.20 | 13,877,410,000 | 2020-09-30 |
| 607 | 2020-10-05 | 28,178,145 | 22,000 | 0.20 | 13,877,410,000 | 2020-09-30 |
| 608 | 2020-09-24 | 28,156,145 | 4,000 | 0.20 | 13,877,410,000 | 2020-08-31 |
| 609 | 2020-09-23 | 28,152,145 | -30,000 | 0.20 | 13,877,410,000 | 2020-08-31 |
| 610 | 2020-09-17 | 28,182,145 | -2,000 | 0.20 | 13,877,410,000 | 2020-08-31 |
| 611 | 2020-09-10 | 28,184,145 | -400,000 | 0.20 | 13,877,410,000 | 2020-08-31 |
| 612 | 2020-09-09 | 28,584,145 | 20,000 | 0.21 | 13,877,410,000 | 2020-08-31 |
| 613 | 2020-09-04 | 28,564,145 | -14,000 | 0.21 | 13,877,410,000 | 2020-08-31 |
| 614 | 2020-09-02 | 28,578,145 | 38,000 | 0.21 | 13,877,410,000 | 2020-08-31 |
| 615 | 2020-09-01 | 28,540,145 | 10,000 | 0.21 | 13,877,410,000 | 2020-08-31 |
| 616 | 2020-08-31 | 28,530,145 | -12,000 | 0.21 | 13,877,410,000 | 2020-08-31 |
| 617 | 2020-08-28 | 28,542,145 | -10,000 | 0.21 | 13,877,410,000 | 2020-07-31 |
| 618 | 2020-08-27 | 28,552,145 | -20,000 | 0.21 | 13,877,410,000 | 2020-07-31 |
| 619 | 2020-08-26 | 28,572,145 | 18,000 | 0.21 | 13,877,410,000 | 2020-07-31 |
| 620 | 2020-08-19 | 28,554,145 | -10,050 | 0.21 | 13,877,410,000 | 2020-07-31 |
| 621 | 2020-08-17 | 28,564,195 | -48,000 | 0.21 | 13,877,410,000 | 2020-07-31 |
| 622 | 2020-08-14 | 28,612,195 | -4,000 | 0.21 | 13,877,410,000 | 2020-07-31 |
| 623 | 2020-08-13 | 28,616,195 | -2,000 | 0.21 | 13,877,410,000 | 2020-07-31 |
| 624 | 2020-08-11 | 28,618,195 | -4,000 | 0.21 | 13,877,410,000 | 2020-07-31 |
| 625 | 2020-08-07 | 28,622,195 | -12,000 | 0.21 | 13,877,410,000 | 2020-07-31 |
| 626 | 2020-08-04 | 28,634,195 | -108,000 | 0.21 | 13,877,410,000 | 2020-07-31 |
| 627 | 2020-08-03 | 28,742,195 | 16,000 | 0.21 | 13,877,410,000 | 2020-07-31 |
| 628 | 2020-07-31 | 28,726,195 | -14,000 | 0.21 | 13,877,410,000 | 2020-07-31 |
| 629 | 2020-07-29 | 28,740,195 | -10,000 | 0.21 | 13,877,410,000 | 2020-06-30 |
| 630 | 2020-07-27 | 28,750,195 | -3,000 | 0.21 | 13,877,410,000 | 2020-06-30 |
| 631 | 2020-07-24 | 28,753,195 | -23,000 | 0.21 | 13,877,410,000 | 2020-06-30 |
| 632 | 2020-07-23 | 28,776,195 | -6,000 | 0.21 | 13,877,410,000 | 2020-06-30 |
| 633 | 2020-07-21 | 28,782,195 | -10,000 | 0.21 | 13,877,410,000 | 2020-06-30 |
| 634 | 2020-07-20 | 28,792,195 | 2,000 | 0.21 | 13,877,410,000 | 2020-06-30 |
| 635 | 2020-07-16 | 28,790,195 | 2,000 | 0.21 | 13,877,410,000 | 2020-06-30 |
| 636 | 2020-07-15 | 28,788,195 | 22,050 | 0.21 | 13,877,410,000 | 2020-06-30 |
| 637 | 2020-07-14 | 28,766,145 | 14,000 | 0.21 | 13,877,410,000 | 2020-06-30 |
| 638 | 2020-07-13 | 28,752,145 | 20,000 | 0.21 | 13,877,410,000 | 2020-06-30 |
| 639 | 2020-07-09 | 28,732,145 | -34,000 | 0.21 | 13,877,410,000 | 2020-06-30 |
| 640 | 2020-07-07 | 28,766,145 | 4,000 | 0.21 | 13,877,410,000 | 2020-06-30 |
| 641 | 2020-06-30 | 28,762,145 | 6,000 | 0.21 | 13,877,410,000 | 2020-06-30 |
| 642 | 2020-06-26 | 28,756,145 | 504,000 | 0.21 | 13,877,410,000 | 2020-05-31 |
| 643 | 2020-06-24 | 28,252,145 | -10,000 | 0.20 | 13,877,410,000 | 2020-05-31 |
| 644 | 2020-06-15 | 28,262,145 | -22,000 | 0.20 | 13,877,410,000 | 2020-05-31 |
| 645 | 2020-06-10 | 28,284,145 | -6,000 | 0.20 | 13,877,410,000 | 2020-05-31 |
| 646 | 2020-05-25 | 28,290,145 | 10,000 | 0.20 | 13,877,410,000 | 2020-04-30 |
| 647 | 2020-05-22 | 28,280,145 | 40 | 0.20 | 13,877,410,000 | 2020-04-30 |
| 648 | 2020-05-13 | 28,280,105 | -10,000 | 0.20 | 13,877,410,000 | 2020-04-30 |
| 649 | 2020-05-12 | 28,290,105 | 700,000 | 0.20 | 13,877,410,000 | 2020-04-30 |
| 650 | 2020-05-05 | 27,590,105 | -18,000 | 0.20 | 13,877,410,000 | 2020-04-30 |
| 651 | 2020-04-28 | 27,608,105 | -84,000 | 0.20 | 13,877,410,000 | 2020-03-31 |
| 652 | 2020-04-20 | 27,692,105 | -10,000 | 0.20 | 13,877,410,000 | 2020-03-31 |
| 653 | 2020-04-16 | 27,702,105 | -10,000 | 0.20 | 13,877,410,000 | 2020-03-31 |
| 654 | 2020-04-02 | 27,712,105 | -40,000 | 0.20 | 13,877,410,000 | 2020-03-31 |
| 655 | 2020-03-31 | 27,752,105 | -12,000 | 0.20 | 13,877,410,000 | 2020-03-31 |
| 656 | 2020-03-26 | 27,764,105 | -12,000 | 0.20 | 13,877,410,000 | 2020-02-29 |
| 657 | 2020-03-25 | 27,776,105 | 232,000 | 0.20 | 13,877,410,000 | 2020-02-29 |
| 658 | 2020-03-24 | 27,544,105 | 20,000 | 0.20 | 13,877,410,000 | 2020-02-29 |
| 659 | 2020-03-19 | 27,524,105 | 2,000 | 0.20 | 13,877,410,000 | 2020-02-29 |
| 660 | 2020-03-17 | 27,522,105 | -90,000 | 0.20 | 13,877,410,000 | 2020-02-29 |
| 661 | 2020-03-13 | 27,612,105 | -8,000 | 0.20 | 13,877,410,000 | 2020-02-29 |
| 662 | 2020-03-12 | 27,620,105 | -4,000 | 0.20 | 13,877,410,000 | 2020-02-29 |
| 663 | 2020-03-06 | 27,624,105 | -20,000 | 0.20 | 13,877,410,000 | 2020-02-29 |
| 664 | 2020-03-04 | 27,644,105 | 100,000 | 0.20 | 13,877,410,000 | 2020-02-29 |
| 665 | 2020-02-28 | 27,544,105 | -6,000 | 0.20 | 13,877,410,000 | 2020-01-31 |
| 666 | 2020-02-21 | 27,550,105 | -8,000 | 0.20 | 13,877,410,000 | 2020-01-31 |
| 667 | 2020-02-19 | 27,558,105 | -60,000 | 0.20 | 13,877,410,000 | 2020-01-31 |
| 668 | 2020-02-17 | 27,618,105 | -6,000 | 0.20 | 13,877,410,000 | 2020-01-31 |
| 669 | 2020-02-07 | 27,624,105 | -104,000 | 0.20 | 13,877,410,000 | 2020-01-31 |
| 670 | 2020-02-04 | 27,728,105 | 18,000 | 0.20 | 13,877,410,000 | 2020-01-31 |
| 671 | 2020-02-03 | 27,710,105 | -52,000 | 0.20 | 13,877,410,000 | 2020-01-31 |
| 672 | 2020-01-21 | 27,762,105 | -110,000 | 0.20 | 13,877,410,000 | 2019-12-31 |
| 673 | 2020-01-20 | 27,872,105 | -6,000 | 0.20 | 13,877,410,000 | 2019-12-31 |
| 674 | 2020-01-09 | 27,878,105 | 50,000 | 0.20 | 13,877,410,000 | 2019-12-31 |
| 675 | 2020-01-08 | 27,828,105 | 60,000 | 0.20 | 13,877,410,000 | 2019-12-31 |
| 676 | 2020-01-07 | 27,768,105 | -4,000 | 0.20 | 13,877,410,000 | 2019-12-31 |
| 677 | 2020-01-03 | 27,772,105 | 4,000 | 0.20 | 13,877,410,000 | 2019-12-31 |
| 678 | 2019-12-31 | 27,768,105 | -5,994 | 0.20 | 13,877,410,000 | 2019-12-31 |
| 679 | 2019-12-27 | 27,774,099 | -20,000 | 0.20 | 13,877,410,000 | 2019-11-30 |
| 680 | 2019-12-20 | 27,794,099 | 4,000 | 0.20 | 13,877,410,000 | 2019-11-30 |
| 681 | 2019-12-18 | 27,790,099 | -10,000 | 0.20 | 13,877,410,000 | 2019-11-30 |
| 682 | 2019-12-16 | 27,800,099 | -910,000 | 0.20 | 13,877,410,000 | 2019-11-30 |
| 683 | 2019-12-06 | 28,710,099 | 50,000 | 0.21 | 13,877,410,000 | 2019-11-30 |
| 684 | 2019-12-05 | 28,660,099 | 50,000 | 0.21 | 13,877,410,000 | 2019-11-30 |
| 685 | 2019-12-03 | 28,610,099 | -80,000 | 0.21 | 13,877,410,000 | 2019-11-30 |
| 686 | 2019-11-28 | 28,690,099 | 100,000 | 0.21 | 13,877,410,000 | 2019-10-31 |
| 687 | 2019-11-22 | 28,590,099 | -6,000 | 0.21 | 13,877,410,000 | 2019-10-31 |
| 688 | 2019-11-14 | 28,596,099 | 20,000 | 0.21 | 13,877,410,000 | 2019-10-31 |
| 689 | 2019-11-11 | 28,576,099 | -18,000 | 0.21 | 13,877,410,000 | 2019-10-31 |
| 690 | 2019-11-04 | 28,594,099 | -103,506 | 0.21 | 13,877,410,000 | 2019-10-31 |
| 691 | 2019-10-30 | 28,697,605 | -2,000 | 0.21 | 13,877,410,000 | 2019-09-30 |
| 692 | 2019-10-28 | 28,699,605 | -10,000 | 0.21 | 13,877,410,000 | 2019-09-30 |
| 693 | 2019-10-16 | 28,709,605 | -8,000 | 0.21 | 13,877,410,000 | 2019-09-30 |
| 694 | 2019-10-15 | 28,717,605 | -20,000 | 0.21 | 13,877,410,000 | 2019-09-30 |
| 695 | 2019-10-09 | 28,737,605 | 107,506 | 0.21 | 13,877,410,000 | 2019-09-30 |
| 696 | 2019-09-26 | 28,630,099 | 4,000 | 0.21 | 13,877,410,000 | 2019-08-31 |
| 697 | 2019-09-23 | 28,626,099 | 2,000 | 0.21 | 13,877,410,000 | 2019-08-31 |
| 698 | 2019-09-18 | 28,624,099 | 10,000 | 0.21 | 13,877,410,000 | 2019-08-31 |
| 699 | 2019-09-16 | 28,614,099 | 10,000 | 0.21 | 13,877,410,000 | 2019-08-31 |
| 700 | 2019-09-13 | 28,604,099 | -4,000 | 0.21 | 13,877,410,000 | 2019-08-31 |
| 701 | 2019-09-02 | 28,608,099 | -10,000 | 0.21 | 13,877,410,000 | 2019-08-31 |
| 702 | 2019-08-30 | 28,618,099 | -12,000 | 0.21 | 13,877,410,000 | 2019-07-31 |
| 703 | 2019-08-27 | 28,630,099 | -10,000 | 0.21 | 13,877,410,000 | 2019-07-31 |
| 704 | 2019-08-26 | 28,640,099 | 4,000 | 0.21 | 13,877,410,000 | 2019-07-31 |
| 705 | 2019-08-23 | 28,636,099 | -40,000 | 0.21 | 13,877,410,000 | 2019-07-31 |
| 706 | 2019-08-21 | 28,676,099 | 6,000 | 0.21 | 13,877,410,000 | 2019-07-31 |
| 707 | 2019-08-15 | 28,670,099 | -10,000 | 0.21 | 13,877,410,000 | 2019-07-31 |
| 708 | 2019-08-05 | 28,680,099 | -8,000 | 0.21 | 13,877,410,000 | 2019-07-31 |
| 709 | 2019-07-31 | 28,688,099 | -20,000 | 0.21 | 13,877,410,000 | 2019-07-31 |
| 710 | 2019-07-30 | 28,708,099 | -40,000 | 0.21 | 13,877,410,000 | 2019-06-30 |
| 711 | 2019-07-25 | 28,748,099 | 6,000 | 0.21 | 13,877,410,000 | 2019-06-30 |
| 712 | 2019-07-23 | 28,742,099 | 10,000 | 0.21 | 13,877,410,000 | 2019-06-30 |
| 713 | 2019-07-22 | 28,732,099 | -4,000 | 0.21 | 13,877,410,000 | 2019-06-30 |
| 714 | 2019-07-19 | 28,736,099 | -6,000 | 0.21 | 13,877,410,000 | 2019-06-30 |
| 715 | 2019-07-18 | 28,742,099 | -40,000 | 0.21 | 13,877,410,000 | 2019-06-30 |
| 716 | 2019-07-15 | 28,782,099 | 20,000 | 0.21 | 13,877,410,000 | 2019-06-30 |
| 717 | 2019-07-03 | 28,762,099 | -22,500 | 0.21 | 13,877,410,000 | 2019-06-30 |
| 718 | 2019-06-25 | 28,784,599 | 40,000 | 0.21 | 13,877,410,000 | 2019-05-31 |
| 719 | 2019-06-21 | 28,744,599 | 12,000 | 0.21 | 13,877,410,000 | 2019-05-31 |
| 720 | 2019-06-18 | 28,732,599 | 10 | 0.21 | 13,877,410,000 | 2019-05-31 |
| 721 | 2019-06-14 | 28,732,589 | 20,000 | 0.21 | 13,877,410,000 | 2019-05-31 |
| 722 | 2019-06-11 | 28,712,589 | 20,000 | 0.21 | 13,877,410,000 | 2019-05-31 |
| 723 | 2019-06-10 | 28,692,589 | -40,000 | 0.21 | 13,877,410,000 | 2019-05-31 |
| 724 | 2019-06-05 | 28,732,589 | -2,000 | 0.21 | 13,877,410,000 | 2019-05-31 |
| 725 | 2019-05-30 | 28,734,589 | -10,000 | 0.21 | 13,877,410,000 | 2019-04-30 |
| 726 | 2019-05-27 | 28,744,589 | 20,000 | 0.21 | 13,877,410,000 | 2019-04-30 |
| 727 | 2019-05-24 | 28,724,589 | 10,000 | 0.21 | 13,877,410,000 | 2019-04-30 |
| 728 | 2019-05-22 | 28,714,589 | 40,000 | 0.21 | 13,877,410,000 | 2019-04-30 |
| 729 | 2019-05-20 | 28,674,589 | 10,000 | 0.21 | 13,877,410,000 | 2019-04-30 |
| 730 | 2019-05-17 | 28,664,589 | -6,000 | 0.21 | 13,877,410,000 | 2019-04-30 |
| 731 | 2019-05-10 | 28,670,589 | 8,000 | 0.21 | 13,877,410,000 | 2019-04-30 |
| 732 | 2019-05-09 | 28,662,589 | -12,000 | 0.21 | 13,877,410,000 | 2019-04-30 |
| 733 | 2019-05-08 | 28,674,589 | 20,000 | 0.21 | 13,877,410,000 | 2019-04-30 |
| 734 | 2019-05-07 | 28,654,589 | 90,000 | 0.21 | 13,877,410,000 | 2019-04-30 |
| 735 | 2019-04-26 | 28,564,589 | 37,400 | 0.21 | 13,877,410,000 | 2019-03-31 |
| 736 | 2019-04-25 | 28,527,189 | -10,000 | 0.21 | 13,877,410,000 | 2019-03-31 |
| 737 | 2019-04-18 | 28,537,189 | -12,000 | 0.21 | 13,877,410,000 | 2019-03-31 |
| 738 | 2019-04-16 | 28,549,189 | 10,000 | 0.21 | 13,877,410,000 | 2019-03-31 |
| 739 | 2019-04-11 | 28,539,189 | -12,000 | 0.21 | 13,877,410,000 | 2019-03-31 |
| 740 | 2019-04-10 | 28,551,189 | -10,000 | 0.21 | 13,877,410,000 | 2019-03-31 |
| 741 | 2019-04-08 | 28,561,189 | -8,000 | 0.21 | 13,877,410,000 | 2019-03-31 |
| 742 | 2019-04-02 | 28,569,189 | -10,000 | 0.21 | 13,877,410,000 | 2019-03-31 |
| 743 | 2019-03-27 | 28,579,189 | -8,000 | 0.21 | 13,877,410,000 | 2019-02-28 |
| 744 | 2019-03-26 | 28,587,189 | 10,000 | 0.21 | 13,877,410,000 | 2019-02-28 |
| 745 | 2019-03-22 | 28,577,189 | -24,000 | 0.21 | 13,877,410,000 | 2019-02-28 |
| 746 | 2019-03-21 | 28,601,189 | 25 | 0.21 | 13,877,410,000 | 2019-02-28 |
| 747 | 2019-03-13 | 28,601,164 | 20,000 | 0.21 | 13,877,410,000 | 2019-02-28 |
| 748 | 2019-03-11 | 28,581,164 | -80,000 | 0.21 | 13,877,410,000 | 2019-02-28 |
| 749 | 2019-03-07 | 28,661,164 | -8,000 | 0.21 | 13,877,410,000 | 2019-02-28 |
| 750 | 2019-03-06 | 28,669,164 | 10,000 | 0.21 | 13,877,410,000 | 2019-02-28 |
| 751 | 2019-02-27 | 28,659,164 | -10,000 | 0.21 | 13,877,410,000 | 2019-01-31 |
| 752 | 2019-02-26 | 28,669,164 | 9 | 0.21 | 13,877,410,000 | 2019-01-31 |
| 753 | 2019-02-25 | 28,669,155 | -2,000 | 0.21 | 13,877,410,000 | 2019-01-31 |
| 754 | 2019-02-22 | 28,671,155 | 9 | 0.21 | 13,877,410,000 | 2019-01-31 |
| 755 | 2019-02-21 | 28,671,146 | -99,991 | 0.21 | 13,877,410,000 | 2019-01-31 |
| 756 | 2019-02-18 | 28,771,137 | -14,000 | 0.21 | 13,877,410,000 | 2019-01-31 |
| 757 | 2019-02-14 | 28,785,137 | 9 | 0.21 | 13,877,410,000 | 2019-01-31 |
| 758 | 2019-02-13 | 28,785,128 | -6,000 | 0.21 | 13,877,410,000 | 2019-01-31 |
| 759 | 2019-02-11 | 28,791,128 | -14,000 | 0.21 | 13,877,410,000 | 2019-01-31 |
| 760 | 2019-02-04 | 28,805,128 | 9 | 0.21 | 13,877,410,000 | 2019-01-31 |
| 761 | 2019-01-31 | 28,805,119 | -20,000 | 0.21 | 13,877,410,000 | 2019-01-31 |
| 762 | 2019-01-29 | 28,825,119 | 9 | 0.21 | 13,877,410,000 | 2018-12-31 |
| 763 | 2019-01-28 | 28,825,110 | -9,991 | 0.21 | 13,877,410,000 | 2018-12-31 |
| 764 | 2019-01-24 | 28,835,101 | -8,000 | 0.21 | 13,877,410,000 | 2018-12-31 |
| 765 | 2019-01-23 | 28,843,101 | 9 | 0.21 | 13,877,410,000 | 2018-12-31 |
| 766 | 2019-01-21 | 28,843,092 | -20,000 | 0.21 | 13,877,410,000 | 2018-12-31 |
| 767 | 2019-01-18 | 28,863,092 | 40,009 | 0.21 | 13,877,410,000 | 2018-12-31 |
| 768 | 2019-01-17 | 28,823,083 | -11,992 | 0.21 | 13,877,410,000 | 2018-12-31 |
| 769 | 2019-01-16 | 28,835,075 | 9 | 0.21 | 13,877,410,000 | 2018-12-31 |
| 770 | 2019-01-14 | 28,835,066 | -3,991 | 0.21 | 13,877,410,000 | 2018-12-31 |
| 771 | 2019-01-11 | 28,839,057 | -10,000 | 0.21 | 13,877,410,000 | 2018-12-31 |
| 772 | 2019-01-09 | 28,849,057 | 9 | 0.21 | 13,877,410,000 | 2018-12-31 |
| 773 | 2019-01-08 | 28,849,048 | 40,000 | 0.21 | 13,877,410,000 | 2018-12-31 |
| 774 | 2018-12-31 | 28,809,048 | -14,000 | 0.21 | 13,877,410,000 | 2018-12-31 |
| 775 | 2018-12-28 | 28,823,048 | -32,000 | 0.21 | 13,877,410,000 | 2018-11-30 |
| 776 | 2018-12-24 | 28,855,048 | -59,010 | 0.21 | 13,877,410,000 | 2018-11-30 |
| 777 | 2018-12-19 | 28,914,058 | 60 | 0.21 | 13,877,410,000 | 2018-11-30 |
| 778 | 2018-12-17 | 28,913,998 | 18,000 | 0.21 | 13,877,410,000 | 2018-11-30 |
| 779 | 2018-12-14 | 28,895,998 | -10,000 | 0.21 | 13,877,410,000 | 2018-11-30 |
| 780 | 2018-12-11 | 28,905,998 | -6,000 | 0.21 | 13,877,410,000 | 2018-11-30 |
| 781 | 2018-12-10 | 28,911,998 | -10,000 | 0.21 | 13,877,410,000 | 2018-11-30 |
| 782 | 2018-12-05 | 28,921,998 | -6,000 | 0.21 | 13,877,410,000 | 2018-11-30 |
| 783 | 2018-12-03 | 28,927,998 | -12,000 | 0.21 | 13,877,410,000 | 2018-11-30 |
| 784 | 2018-11-30 | 28,939,998 | -42,000 | 0.21 | 13,877,410,000 | 2018-11-30 |
| 785 | 2018-11-29 | 28,981,998 | -20,000 | 0.21 | 13,877,410,000 | 2018-10-31 |
| 786 | 2018-11-27 | 29,001,998 | 10,000 | 0.21 | 13,877,410,000 | 2018-10-31 |
| 787 | 2018-11-23 | 28,991,998 | -30,000 | 0.21 | 13,877,410,000 | 2018-10-31 |
| 788 | 2018-11-19 | 29,021,998 | -20,000 | 0.21 | 13,877,410,000 | 2018-10-31 |
| 789 | 2018-11-16 | 29,041,998 | -22,000 | 0.21 | 13,877,410,000 | 2018-10-31 |
| 790 | 2018-11-15 | 29,063,998 | -26,000 | 0.21 | 13,877,410,000 | 2018-10-31 |
| 791 | 2018-11-14 | 29,089,998 | -28,000 | 0.21 | 13,877,410,000 | 2018-10-31 |
| 792 | 2018-11-12 | 29,117,998 | -10,000 | 0.21 | 13,877,410,000 | 2018-10-31 |
| 793 | 2018-11-07 | 29,127,998 | 20,000 | 0.21 | 13,877,410,000 | 2018-10-31 |
| 794 | 2018-11-06 | 29,107,998 | -6,000 | 0.21 | 13,877,410,000 | 2018-10-31 |
| 795 | 2018-11-01 | 29,113,998 | 4,000 | 0.21 | 13,877,410,000 | 2018-10-31 |
| 796 | 2018-10-30 | 29,109,998 | 20,000 | 0.21 | 13,877,410,000 | 2018-09-30 |
| 797 | 2018-10-26 | 29,089,998 | -50,000 | 0.21 | 13,877,410,000 | 2018-09-30 |
| 798 | 2018-10-24 | 29,139,998 | 10,000 | 0.21 | 13,877,410,000 | 2018-09-30 |
| 799 | 2018-10-23 | 29,129,998 | 20,000 | 0.21 | 13,877,410,000 | 2018-09-30 |
| 800 | 2018-10-22 | 29,109,998 | 12,000 | 0.21 | 13,877,410,000 | 2018-09-30 |
| 801 | 2018-10-15 | 29,097,998 | -24,000 | 0.21 | 13,877,410,000 | 2018-09-30 |
| 802 | 2018-10-12 | 29,121,998 | -20,000 | 0.21 | 13,877,410,000 | 2018-09-30 |
| 803 | 2018-10-11 | 29,141,998 | -20,000 | 0.21 | 13,877,410,000 | 2018-09-30 |
| 804 | 2018-10-10 | 29,161,998 | -18,000 | 0.21 | 13,877,410,000 | 2018-09-30 |
| 805 | 2018-10-08 | 29,179,998 | -10,000 | 0.21 | 13,877,410,000 | 2018-09-30 |
| 806 | 2018-10-05 | 29,189,998 | -110,000 | 0.21 | 13,877,410,000 | 2018-09-30 |
| 807 | 2018-10-02 | 29,299,998 | -20,000 | 0.21 | 13,877,410,000 | 2018-09-30 |
| 808 | 2018-09-28 | 29,319,998 | -4,000 | 0.21 | 13,877,410,000 | 2018-08-31 |
| 809 | 2018-09-27 | 29,323,998 | -20,000 | 0.21 | 13,877,410,000 | 2018-08-31 |
| 810 | 2018-09-24 | 29,343,998 | -22,000 | 0.21 | 13,877,410,000 | 2018-08-31 |
| 811 | 2018-09-20 | 29,365,998 | -204,000 | 0.21 | 13,877,410,000 | 2018-08-31 |
| 812 | 2018-09-19 | 29,569,998 | -6,000 | 0.21 | 13,877,410,000 | 2018-08-31 |
| 813 | 2018-09-13 | 29,575,998 | -10,000 | 0.21 | 13,877,410,000 | 2018-08-31 |
| 814 | 2018-09-12 | 29,585,998 | -16,000 | 0.21 | 13,877,410,000 | 2018-08-31 |
| 815 | 2018-09-06 | 29,601,998 | -40,000 | 0.21 | 13,877,410,000 | 2018-08-31 |
| 816 | 2018-09-03 | 29,641,998 | 30,000 | 0.21 | 13,877,410,000 | 2018-08-31 |
| 817 | 2018-08-31 | 29,611,998 | -16,000 | 0.21 | 13,877,410,000 | 2018-08-31 |
| 818 | 2018-08-28 | 29,627,998 | -80,000 | 0.21 | 13,877,410,000 | 2018-07-31 |
| 819 | 2018-08-27 | 29,707,998 | -10,000 | 0.21 | 13,877,410,000 | 2018-07-31 |
| 820 | 2018-08-24 | 29,717,998 | -8,000 | 0.21 | 13,877,410,000 | 2018-07-31 |
| 821 | 2018-08-23 | 29,725,998 | 6,000 | 0.21 | 13,877,410,000 | 2018-07-31 |
| 822 | 2018-08-21 | 29,719,998 | 6,000 | 0.21 | 13,877,410,000 | 2018-07-31 |
| 823 | 2018-08-20 | 29,713,998 | -30,000 | 0.21 | 13,877,410,000 | 2018-07-31 |
| 824 | 2018-08-17 | 29,743,998 | 4,000 | 0.21 | 13,877,410,000 | 2018-07-31 |
| 825 | 2018-08-15 | 29,739,998 | -20,000 | 0.21 | 13,877,410,000 | 2018-07-31 |
| 826 | 2018-08-14 | 29,759,998 | -10,000 | 0.21 | 13,877,410,000 | 2018-07-31 |
| 827 | 2018-08-13 | 29,769,998 | -10,000 | 0.21 | 13,877,410,000 | 2018-07-31 |
| 828 | 2018-08-10 | 29,779,998 | -40,000 | 0.21 | 13,877,410,000 | 2018-07-31 |
| 829 | 2018-08-08 | 29,819,998 | 20,000 | 0.21 | 13,877,410,000 | 2018-07-31 |
| 830 | 2018-08-06 | 29,799,998 | -52,000 | 0.21 | 13,877,410,000 | 2018-07-31 |
| 831 | 2018-08-02 | 29,851,998 | -62,000 | 0.22 | 13,877,410,000 | 2018-07-31 |
| 832 | 2018-08-01 | 29,913,998 | -2,500,000 | 0.22 | 13,877,410,000 | 2018-07-31 |
| 833 | 2018-07-31 | 32,413,998 | 62,000 | 0.23 | 13,877,410,000 | 2018-07-31 |
| 834 | 2018-07-30 | 32,351,998 | -500,000 | 0.23 | 13,877,410,000 | 2018-06-30 |
| 835 | 2018-07-26 | 32,851,998 | 6,000 | 0.24 | 13,877,410,000 | 2018-06-30 |
| 836 | 2018-07-25 | 32,845,998 | 4,000 | 0.24 | 13,877,410,000 | 2018-06-30 |
| 837 | 2018-07-13 | 32,841,998 | 10,000 | 0.24 | 13,877,410,000 | 2018-06-30 |
| 838 | 2018-07-10 | 32,831,998 | 10,000 | 0.24 | 13,877,410,000 | 2018-06-30 |
| 839 | 2018-07-09 | 32,821,998 | -4,000 | 0.24 | 13,877,410,000 | 2018-06-30 |
| 840 | 2018-07-06 | 32,825,998 | -21,552 | 0.24 | 13,877,410,000 | 2018-06-30 |
| 841 | 2018-06-29 | 32,847,550 | -20,000 | 0.24 | 13,877,410,000 | 2018-05-31 |
| 842 | 2018-06-28 | 32,867,550 | -6,000 | 0.24 | 13,877,410,000 | 2018-05-31 |
| 843 | 2018-06-25 | 32,873,550 | 4,000 | 0.24 | 13,877,410,000 | 2018-05-31 |
| 844 | 2018-06-22 | 32,869,550 | 10,000 | 0.24 | 13,877,410,000 | 2018-05-31 |
| 845 | 2018-06-14 | 32,859,550 | -2,000 | 0.24 | 13,877,410,000 | 2018-05-31 |
| 846 | 2018-06-12 | 32,861,550 | -12,000 | 0.24 | 13,877,410,000 | 2018-05-31 |
| 847 | 2018-06-11 | 32,873,550 | 1,552 | 0.24 | 13,877,410,000 | 2018-05-31 |
| 848 | 2018-06-05 | 32,871,998 | 10,000 | 0.24 | 13,877,410,000 | 2018-05-31 |
| 849 | 2018-05-29 | 32,861,998 | -2,000 | 0.24 | 13,877,410,000 | 2018-04-30 |
| 850 | 2018-05-23 | 32,863,998 | -4,000 | 0.24 | 13,877,410,000 | 2018-04-30 |
| 851 | 2018-05-21 | 32,867,998 | -26,000 | 0.24 | 13,877,410,000 | 2018-04-30 |
| 852 | 2018-05-17 | 32,893,998 | -20,000 | 0.24 | 13,877,410,000 | 2018-04-30 |
| 853 | 2018-05-11 | 32,913,998 | 5 | 0.24 | 13,877,410,000 | 2018-04-30 |
| 854 | 2018-05-09 | 32,913,993 | -10,000 | 0.24 | 13,877,410,000 | 2018-04-30 |
| 855 | 2018-05-08 | 32,923,993 | -20,000 | 0.24 | 13,877,410,000 | 2018-04-30 |
| 856 | 2018-05-07 | 32,943,993 | -10,000 | 0.24 | 13,877,410,000 | 2018-04-30 |
| 857 | 2018-05-02 | 32,953,993 | -20,000 | 0.24 | 13,877,410,000 | 2018-04-30 |
| 858 | 2018-04-26 | 32,973,993 | -10,000 | 0.24 | 13,877,410,000 | 2018-03-31 |
| 859 | 2018-04-23 | 32,983,993 | 10,000 | 0.24 | 13,877,410,000 | 2018-03-31 |
| 860 | 2018-04-19 | 32,973,993 | -30,000 | 0.24 | 13,877,410,000 | 2018-03-31 |
| 861 | 2018-04-18 | 33,003,993 | -20,000 | 0.24 | 13,877,410,000 | 2018-03-31 |
| 862 | 2018-04-16 | 33,023,993 | -2,000 | 0.24 | 13,877,410,000 | 2018-03-31 |
| 863 | 2018-04-10 | 33,025,993 | 20,000 | 0.24 | 13,877,410,000 | 2018-03-31 |
| 864 | 2018-04-06 | 33,005,993 | 2,000 | 0.24 | 13,877,410,000 | 2018-03-31 |
| 865 | 2018-04-04 | 33,003,993 | 40,000 | 0.24 | 13,877,410,000 | 2018-03-31 |
| 866 | 2018-03-27 | 32,963,993 | -20,000 | 0.24 | 13,877,410,000 | 2018-02-28 |
| 867 | 2018-03-26 | 32,983,993 | 20,000 | 0.24 | 13,877,410,000 | 2018-02-28 |
| 868 | 2018-03-22 | 32,963,993 | 20,000 | 0.24 | 13,877,410,000 | 2018-02-28 |
| 869 | 2018-03-20 | 32,943,993 | -10,000 | 0.24 | 13,877,410,000 | 2018-02-28 |
| 870 | 2018-03-19 | 32,953,993 | -6,000 | 0.24 | 13,877,410,000 | 2018-02-28 |
| 871 | 2018-03-12 | 32,959,993 | 4,000 | 0.24 | 13,877,410,000 | 2018-02-28 |
| 872 | 2018-03-08 | 32,955,993 | 6,000 | 0.24 | 13,877,410,000 | 2018-02-28 |
| 873 | 2018-03-07 | 32,949,993 | -10,000 | 0.24 | 13,877,410,000 | 2018-02-28 |
| 874 | 2018-03-05 | 32,959,993 | -8,000 | 0.24 | 13,877,410,000 | 2018-02-28 |
| 875 | 2018-03-02 | 32,967,993 | -10,000 | 0.24 | 13,877,410,000 | 2018-02-28 |
| 876 | 2018-03-01 | 32,977,993 | -12,000 | 0.24 | 13,877,410,000 | 2018-02-28 |
| 877 | 2018-02-28 | 32,989,993 | -50,000 | 0.24 | 13,877,410,000 | 2018-02-28 |
| 878 | 2018-02-27 | 33,039,993 | 2,000 | 0.24 | 13,877,410,000 | 2018-01-31 |
| 879 | 2018-02-22 | 33,037,993 | -14,000 | 0.24 | 13,877,410,000 | 2018-01-31 |
| 880 | 2018-02-21 | 33,051,993 | 200,000 | 0.24 | 13,877,410,000 | 2018-01-31 |
| 881 | 2018-02-14 | 32,851,993 | -114,000 | 0.24 | 13,877,410,000 | 2018-01-31 |
| 882 | 2018-02-08 | 32,965,993 | -10,000 | 0.24 | 13,877,410,000 | 2018-01-31 |
| 883 | 2018-02-06 | 32,975,993 | 40,000 | 0.24 | 13,877,410,000 | 2018-01-31 |
| 884 | 2018-02-02 | 32,935,993 | -4,000 | 0.24 | 13,877,410,000 | 2018-01-31 |
| 885 | 2018-02-01 | 32,939,993 | -8,000 | 0.24 | 13,877,410,000 | 2018-01-31 |
| 886 | 2018-01-30 | 32,947,993 | -4,000 | 0.24 | 13,877,410,000 | 2017-12-31 |
| 887 | 2018-01-29 | 32,951,993 | -8,000 | 0.24 | 13,877,410,000 | 2017-12-31 |
| 888 | 2018-01-26 | 32,959,993 | 236,000 | 0.24 | 13,877,410,000 | 2017-12-31 |
| 889 | 2018-01-25 | 32,723,993 | -70,000 | 0.24 | 13,877,410,000 | 2017-12-31 |
| 890 | 2018-01-23 | 32,793,993 | -50,000 | 0.24 | 13,877,410,000 | 2017-12-31 |
| 891 | 2018-01-22 | 32,843,993 | -22,000 | 0.24 | 13,877,410,000 | 2017-12-31 |
| 892 | 2018-01-19 | 32,865,993 | -50,000 | 0.24 | 13,877,410,000 | 2017-12-31 |
| 893 | 2018-01-17 | 32,915,993 | -30,000 | 0.24 | 13,877,410,000 | 2017-12-31 |
| 894 | 2018-01-15 | 32,945,993 | -30,000 | 0.24 | 13,877,410,000 | 2017-12-31 |
| 895 | 2018-01-12 | 32,975,993 | -50,000 | 0.24 | 13,877,410,000 | 2017-12-31 |
| 896 | 2018-01-11 | 33,025,993 | -34,000 | 0.24 | 13,877,410,000 | 2017-12-31 |
| 897 | 2018-01-09 | 33,059,993 | -40,000 | 0.24 | 13,877,410,000 | 2017-12-31 |
| 898 | 2018-01-08 | 33,099,993 | -4,000 | 0.24 | 13,877,410,000 | 2017-12-31 |
| 899 | 2018-01-05 | 33,103,993 | -10,000 | 0.24 | 13,877,410,000 | 2017-12-31 |
| 900 | 2018-01-02 | 33,113,993 | 20,000 | 0.24 | 13,877,410,000 | 2017-12-31 |
| 901 | 2017-12-29 | 33,093,993 | -2,000 | 0.24 | 13,877,410,000 | 2017-11-30 |
| 902 | 2017-12-27 | 33,095,993 | 20,000 | 0.24 | 13,877,410,000 | 2017-11-30 |
| 903 | 2017-12-15 | 33,075,993 | 10,000 | 0.24 | 13,877,410,000 | 2017-11-30 |
| 904 | 2017-12-13 | 33,065,993 | -24,000 | 0.24 | 13,877,410,000 | 2017-11-30 |
| 905 | 2017-12-11 | 33,089,993 | -20,000 | 0.24 | 13,877,410,000 | 2017-11-30 |
| 906 | 2017-12-07 | 33,109,993 | -2,000 | 0.24 | 13,877,410,000 | 2017-11-30 |
| 907 | 2017-12-05 | 33,111,993 | 10,000 | 0.24 | 13,877,410,000 | 2017-11-30 |
| 908 | 2017-12-04 | 33,101,993 | -10,000 | 0.24 | 13,877,410,000 | 2017-11-30 |
| 909 | 2017-12-01 | 33,111,993 | -14,000 | 0.24 | 13,877,410,000 | 2017-11-30 |
| 910 | 2017-11-30 | 33,125,993 | -20,000 | 0.24 | 13,877,410,000 | 2017-11-30 |
| 911 | 2017-11-27 | 33,145,993 | 10,000 | 0.24 | 13,877,410,000 | 2017-10-31 |
| 912 | 2017-11-23 | 33,135,993 | -10,000 | 0.24 | 13,877,410,000 | 2017-10-31 |
| 913 | 2017-11-22 | 33,145,993 | -26,000 | 0.24 | 13,877,410,000 | 2017-10-31 |
| 914 | 2017-11-16 | 33,171,993 | -6,000 | 0.24 | 13,877,410,000 | 2017-10-31 |
| 915 | 2017-11-15 | 33,177,993 | 10,000 | 0.24 | 13,877,410,000 | 2017-10-31 |
| 916 | 2017-11-13 | 33,167,993 | -8,000 | 0.24 | 13,877,410,000 | 2017-10-31 |
| 917 | 2017-11-10 | 33,175,993 | -10,000 | 0.24 | 13,877,410,000 | 2017-10-31 |
| 918 | 2017-11-06 | 33,185,993 | -10,000 | 0.24 | 13,877,410,000 | 2017-10-31 |
| 919 | 2017-11-03 | 33,195,993 | 10,000 | 0.24 | 13,877,410,000 | 2017-10-31 |
| 920 | 2017-10-31 | 33,185,993 | -16,000 | 0.24 | 13,877,410,000 | 2017-10-31 |
| 921 | 2017-10-24 | 33,201,993 | -20,000 | 0.24 | 13,877,410,000 | 2017-09-30 |
| 922 | 2017-10-23 | 33,221,993 | -8,000 | 0.24 | 13,877,410,000 | 2017-09-30 |
| 923 | 2017-10-19 | 33,229,993 | 6,000 | 0.24 | 13,877,410,000 | 2017-09-30 |
| 924 | 2017-10-18 | 33,223,993 | -5,000 | 0.24 | 13,877,410,000 | 2017-09-30 |
| 925 | 2017-10-17 | 33,228,993 | -90,000 | 0.24 | 13,877,410,000 | 2017-09-30 |
| 926 | 2017-10-12 | 33,318,993 | -70,000 | 0.24 | 13,877,410,000 | 2017-09-30 |
| 927 | 2017-10-11 | 33,388,993 | 6,000 | 0.24 | 13,877,410,000 | 2017-09-30 |
| 928 | 2017-10-09 | 33,382,993 | -6,000 | 0.24 | 13,877,410,000 | 2017-09-30 |
| 929 | 2017-10-04 | 33,388,993 | -500,000 | 0.24 | 13,877,410,000 | 2017-09-30 |
| 930 | 2017-10-03 | 33,888,993 | -20,000 | 0.24 | 13,877,410,000 | 2017-09-30 |
| 931 | 2017-09-29 | 33,908,993 | -18,000 | 0.24 | 13,877,410,000 | 2017-08-31 |
| 932 | 2017-09-21 | 33,926,993 | -6,000 | 0.24 | 13,877,410,000 | 2017-08-31 |
| 933 | 2017-09-20 | 33,932,993 | -16,000 | 0.24 | 13,877,410,000 | 2017-08-31 |
| 934 | 2017-09-14 | 33,948,993 | -20,000 | 0.24 | 13,877,410,000 | 2017-08-31 |
| 935 | 2017-09-13 | 33,968,993 | -6,000 | 0.24 | 13,877,410,000 | 2017-08-31 |
| 936 | 2017-09-12 | 33,974,993 | -10,000 | 0.24 | 13,877,410,000 | 2017-08-31 |
| 937 | 2017-09-11 | 33,984,993 | -100,000 | 0.24 | 13,877,410,000 | 2017-08-31 |
| 938 | 2017-09-08 | 34,084,993 | -140,000 | 0.25 | 13,877,410,000 | 2017-08-31 |
| 939 | 2017-09-07 | 34,224,993 | -16,000 | 0.25 | 13,877,410,000 | 2017-08-31 |
| 940 | 2017-09-05 | 34,240,993 | -612,000 | 0.25 | 13,877,410,000 | 2017-08-31 |
| 941 | 2017-09-01 | 34,852,993 | -130,000 | 0.25 | 13,877,410,000 | 2017-08-31 |
| 942 | 2017-08-31 | 34,982,993 | -8,000 | 0.25 | 13,877,410,000 | 2017-08-31 |
| 943 | 2017-08-30 | 34,990,993 | -10,000 | 0.25 | 13,877,410,000 | 2017-07-31 |
| 944 | 2017-08-29 | 35,000,993 | -16,000 | 0.25 | 13,877,410,000 | 2017-07-31 |
| 945 | 2017-08-24 | 35,016,993 | -2,500 | 0.25 | 13,877,410,000 | 2017-07-31 |
| 946 | 2017-08-22 | 35,019,493 | -30,000 | 0.25 | 13,877,410,000 | 2017-07-31 |
| 947 | 2017-08-21 | 35,049,493 | 10,000 | 0.25 | 13,877,410,000 | 2017-07-31 |
| 948 | 2017-08-18 | 35,039,493 | -16,000 | 0.25 | 13,877,410,000 | 2017-07-31 |
| 949 | 2017-08-17 | 35,055,493 | 6,000 | 0.25 | 13,877,410,000 | 2017-07-31 |
| 950 | 2017-08-16 | 35,049,493 | -14,100 | 0.25 | 13,877,410,000 | 2017-07-31 |
| 951 | 2017-08-14 | 35,063,593 | -13,999 | 0.25 | 13,877,410,000 | 2017-07-31 |
| 952 | 2017-08-11 | 35,077,592 | -14,000 | 0.25 | 13,877,410,000 | 2017-07-31 |
| 953 | 2017-08-08 | 35,091,592 | 66,000 | 0.25 | 13,877,410,000 | 2017-07-31 |
| 954 | 2017-08-07 | 35,025,592 | 12,000 | 0.25 | 13,877,410,000 | 2017-07-31 |
| 955 | 2017-08-03 | 35,013,592 | -8,000 | 0.25 | 13,877,410,000 | 2017-07-31 |
| 956 | 2017-08-02 | 35,021,592 | -30,000 | 0.25 | 13,877,410,000 | 2017-07-31 |
| 957 | 2017-08-01 | 35,051,592 | -2,000 | 0.25 | 13,877,410,000 | 2017-07-31 |
| 958 | 2017-07-31 | 35,053,592 | -10,000 | 0.25 | 13,877,410,000 | 2017-07-31 |
| 959 | 2017-07-28 | 35,063,592 | 28,000 | 0.25 | 13,877,410,000 | 2017-06-30 |
| 960 | 2017-07-27 | 35,035,592 | -12,000 | 0.25 | 13,877,410,000 | 2017-06-30 |
| 961 | 2017-07-26 | 35,047,592 | -100,000 | 0.25 | 13,877,410,000 | 2017-06-30 |
| 962 | 2017-07-21 | 35,147,592 | -500,000 | 0.25 | 13,877,410,000 | 2017-06-30 |
| 963 | 2017-07-17 | 35,647,592 | -36,000 | 0.26 | 13,877,410,000 | 2017-06-30 |
| 964 | 2017-07-14 | 35,683,592 | -4,000 | 0.26 | 13,877,410,000 | 2017-06-30 |
| 965 | 2017-07-12 | 35,687,592 | -8,000 | 0.26 | 13,877,410,000 | 2017-06-30 |
| 966 | 2017-06-27 | 35,695,592 | -20,000 | 0.26 | 13,877,410,000 | 2017-05-31 |
| 967 | 2017-06-23 | 35,715,592 | -560,000 | 0.26 | 13,877,410,000 | 2017-05-31 |
| 968 | 2017-06-21 | 36,275,592 | -16,000 | 0.26 | 13,877,410,000 | 2017-05-31 |
| 969 | 2017-06-19 | 36,291,592 | -21,700 | 0.26 | 13,877,410,000 | 2017-05-31 |
| 970 | 2017-06-15 | 36,313,292 | 10,000 | 0.26 | 13,877,410,000 | 2017-05-31 |
| 971 | 2017-06-14 | 36,303,292 | -10,000 | 0.26 | 13,877,410,000 | 2017-05-31 |
| 972 | 2017-06-07 | 36,313,292 | 10,000 | 0.26 | 13,877,410,000 | 2017-05-31 |
| 973 | 2017-06-06 | 36,303,292 | -32,300 | 0.26 | 13,877,410,000 | 2017-05-31 |
| 974 | 2017-06-02 | 36,335,592 | -1,452,000 | 0.26 | 13,877,410,000 | 2017-05-31 |
| 975 | 2017-06-01 | 37,787,592 | -16,000 | 0.27 | 13,877,410,000 | 2017-05-31 |
| 976 | 2017-05-25 | 37,803,592 | -10,000 | 0.27 | 13,877,410,000 | 2017-04-30 |
| 977 | 2017-05-23 | 37,813,592 | 300,000 | 0.27 | 13,877,410,000 | 2017-04-30 |
| 978 | 2017-05-22 | 37,513,592 | 20,000 | 0.27 | 13,877,410,000 | 2017-04-30 |
| 979 | 2017-05-18 | 37,493,592 | 5,300,000 | 0.27 | 13,877,410,000 | 2017-04-30 |
| 980 | 2017-05-17 | 32,193,592 | 90,000 | 0.23 | 13,877,410,000 | 2017-04-30 |
| 981 | 2017-05-12 | 32,103,592 | -10,000 | 0.23 | 13,877,410,000 | 2017-04-30 |
| 982 | 2017-05-09 | 32,113,592 | -10,000 | 0.23 | 13,877,410,000 | 2017-04-30 |
| 983 | 2017-05-08 | 32,123,592 | 12,000 | 0.23 | 13,877,410,000 | 2017-04-30 |
| 984 | 2017-05-05 | 32,111,592 | 16,000 | 0.23 | 13,877,410,000 | 2017-04-30 |
| 985 | 2017-04-21 | 32,095,592 | 16,000 | 0.23 | 13,877,410,000 | 2017-03-31 |
| 986 | 2017-04-20 | 32,079,592 | -34,000 | 0.23 | 13,877,410,000 | 2017-03-31 |
| 987 | 2017-04-18 | 32,113,592 | 34,000 | 0.23 | 13,877,410,000 | 2017-03-31 |
| 988 | 2017-04-12 | 32,079,592 | 4,000 | 0.23 | 13,877,410,000 | 2017-03-31 |
| 989 | 2017-04-11 | 32,075,592 | 2,000 | 0.23 | 13,877,410,000 | 2017-03-31 |
| 990 | 2017-04-10 | 32,073,592 | 100,000 | 0.23 | 13,877,410,000 | 2017-03-31 |
| 991 | 2017-04-07 | 31,973,592 | 20,000 | 0.23 | 13,877,410,000 | 2017-03-31 |
| 992 | 2017-04-05 | 31,953,592 | -8,000 | 0.23 | 13,877,410,000 | 2017-03-31 |
| 993 | 2017-04-03 | 31,961,592 | 10,000 | 0.23 | 13,877,410,000 | 2017-03-31 |
| 994 | 2017-03-31 | 31,951,592 | -46,000 | 0.23 | 13,877,410,000 | 2017-03-31 |
| 995 | 2017-03-29 | 31,997,592 | 100 | 0.23 | 13,877,410,000 | 2017-02-28 |
| 996 | 2017-03-28 | 31,997,492 | -18,000 | 0.23 | 13,877,410,000 | 2017-02-28 |
| 997 | 2017-03-24 | 32,015,492 | 10,000 | 0.23 | 13,877,410,000 | 2017-02-28 |
| 998 | 2017-03-21 | 32,005,492 | -20,000 | 0.23 | 13,877,410,000 | 2017-02-28 |
| 999 | 2017-03-20 | 32,025,492 | -8,000 | 0.23 | 13,877,410,000 | 2017-02-28 |
| 1000 | 2017-03-17 | 32,033,492 | -100,000 | 0.23 | 13,877,410,000 | 2017-02-28 |
| 1001 | 2017-03-15 | 32,133,492 | -4,000 | 0.23 | 13,877,410,000 | 2017-02-28 |
| 1002 | 2017-03-14 | 32,137,492 | -6,000 | 0.23 | 13,877,410,000 | 2017-02-28 |
| 1003 | 2017-03-08 | 32,143,492 | 2,000 | 0.23 | 13,877,410,000 | 2017-02-28 |
| 1004 | 2017-03-07 | 32,141,492 | -16,000 | 0.23 | 13,877,410,000 | 2017-02-28 |
| 1005 | 2017-03-06 | 32,157,492 | -84,000 | 0.23 | 13,877,410,000 | 2017-02-28 |
| 1006 | 2017-03-03 | 32,241,492 | 22,000 | 0.23 | 13,877,410,000 | 2017-02-28 |
| 1007 | 2017-03-01 | 32,219,492 | -6,000 | 0.23 | 13,877,410,000 | 2017-02-28 |
| 1008 | 2017-02-24 | 32,225,492 | 6,000 | 0.23 | 13,877,410,000 | 2017-01-31 |
| 1009 | 2017-02-23 | 32,219,492 | 20,000 | 0.23 | 13,877,410,000 | 2017-01-31 |
| 1010 | 2017-02-22 | 32,199,492 | 2,000 | 0.23 | 13,877,410,000 | 2017-01-31 |
| 1011 | 2017-02-21 | 32,197,492 | -30,000 | 0.23 | 13,877,410,000 | 2017-01-31 |
| 1012 | 2017-02-17 | 32,227,492 | 10,004 | 0.23 | 13,877,410,000 | 2017-01-31 |
| 1013 | 2017-02-16 | 32,217,488 | 20,000 | 0.23 | 13,877,410,000 | 2017-01-31 |
| 1014 | 2017-02-14 | 32,197,488 | 16,000 | 0.23 | 13,877,410,000 | 2017-01-31 |
| 1015 | 2017-02-13 | 32,181,488 | 82,000 | 0.23 | 13,877,410,000 | 2017-01-31 |
| 1016 | 2017-02-06 | 32,099,488 | -110,000 | 0.23 | 13,877,410,000 | 2017-01-31 |
| 1017 | 2017-02-03 | 32,209,488 | 10,000 | 0.23 | 13,877,410,000 | 2017-01-31 |
| 1018 | 2017-01-27 | 32,199,488 | -4,000 | 0.23 | 13,877,410,000 | 2016-12-31 |
| 1019 | 2017-01-26 | 32,203,488 | -90,000 | 0.23 | 13,877,410,000 | 2016-12-31 |
| 1020 | 2017-01-25 | 32,293,488 | 14,000 | 0.23 | 13,877,410,000 | 2016-12-31 |
| 1021 | 2017-01-24 | 32,279,488 | -20,000 | 0.23 | 13,877,410,000 | 2016-12-31 |
| 1022 | 2017-01-23 | 32,299,488 | 50,000 | 0.23 | 13,877,410,000 | 2016-12-31 |
| 1023 | 2017-01-19 | 32,249,488 | 30,000 | 0.23 | 13,877,410,000 | 2016-12-31 |
| 1024 | 2017-01-17 | 32,219,488 | -2,000 | 0.23 | 13,877,410,000 | 2016-12-31 |
| 1025 | 2017-01-16 | 32,221,488 | 10,000 | 0.23 | 13,877,410,000 | 2016-12-31 |
| 1026 | 2017-01-13 | 32,211,488 | -10,000 | 0.23 | 13,877,410,000 | 2016-12-31 |
| 1027 | 2017-01-09 | 32,221,488 | -26,000 | 0.23 | 13,877,410,000 | 2016-12-31 |
| 1028 | 2017-01-04 | 32,247,488 | 2,000 | 0.23 | 13,877,410,000 | 2016-12-31 |
| 1029 | 2017-01-03 | 32,245,488 | 100,000 | 0.23 | 13,877,410,000 | 2016-12-31 |
| 1030 | 2016-12-30 | 32,145,488 | 8,000 | 0.23 | 13,877,410,000 | 2016-11-30 |
| 1031 | 2016-12-22 | 32,137,488 | -32,000 | 0.23 | 13,877,410,000 | 2016-11-30 |
| 1032 | 2016-12-21 | 32,169,488 | 110,000 | 0.23 | 13,877,410,000 | 2016-11-30 |
| 1033 | 2016-12-20 | 32,059,488 | 130,000 | 0.23 | 13,877,410,000 | 2016-11-30 |
| 1034 | 2016-12-16 | 31,929,488 | 4,000 | 0.23 | 13,877,410,000 | 2016-11-30 |
| 1035 | 2016-12-13 | 31,925,488 | 20,000 | 0.23 | 13,877,410,000 | 2016-11-30 |
| 1036 | 2016-12-09 | 31,905,488 | 14,000 | 0.23 | 13,877,410,000 | 2016-11-30 |
| 1037 | 2016-12-07 | 31,891,488 | -30,000 | 0.23 | 13,877,410,000 | 2016-11-30 |
| 1038 | 2016-12-06 | 31,921,488 | 16,000 | 0.23 | 13,877,410,000 | 2016-11-30 |
| 1039 | 2016-12-02 | 31,905,488 | -4,000 | 0.23 | 13,877,410,000 | 2016-11-30 |
| 1040 | 2016-11-29 | 31,909,488 | -2,000 | 0.23 | 13,877,410,000 | 2016-10-31 |
| 1041 | 2016-11-28 | 31,911,488 | 4,000 | 0.23 | 13,877,410,000 | 2016-10-31 |
| 1042 | 2016-11-25 | 31,907,488 | 10,000 | 0.23 | 13,877,410,000 | 2016-10-31 |
| 1043 | 2016-11-23 | 31,897,488 | -10,000 | 0.23 | 13,877,410,000 | 2016-10-31 |
| 1044 | 2016-11-22 | 31,907,488 | -12,576 | 0.23 | 13,877,410,000 | 2016-10-31 |
| 1045 | 2016-11-18 | 31,920,064 | -35,834 | 0.23 | 13,877,410,000 | 2016-10-31 |
| 1046 | 2016-11-15 | 31,955,898 | -8,000 | 0.23 | 13,877,410,000 | 2016-10-31 |
| 1047 | 2016-11-11 | 31,963,898 | 10,000 | 0.23 | 13,877,410,000 | 2016-10-31 |
| 1048 | 2016-11-09 | 31,953,898 | -60,000 | 0.23 | 13,877,410,000 | 2016-10-31 |
| 1049 | 2016-11-08 | 32,013,898 | 4,000 | 0.23 | 13,877,410,000 | 2016-10-31 |
| 1050 | 2016-11-04 | 32,009,898 | -10,000 | 0.23 | 13,877,410,000 | 2016-10-31 |
| 1051 | 2016-11-03 | 32,019,898 | -18,000 | 0.23 | 13,877,410,000 | 2016-10-31 |
| 1052 | 2016-11-01 | 32,037,898 | 36,000 | 0.23 | 13,877,410,000 | 2016-10-31 |
| 1053 | 2016-10-12 | 32,001,898 | 74,000 | 0.23 | 13,877,410,000 | 2016-09-30 |
| 1054 | 2016-10-07 | 31,927,898 | 60,000 | 0.23 | 13,877,410,000 | 2016-09-30 |
| 1055 | 2016-10-06 | 31,867,898 | -30,000 | 0.23 | 13,877,410,000 | 2016-09-30 |
| 1056 | 2016-10-03 | 31,897,898 | -50,000 | 0.23 | 13,877,410,000 | 2016-09-30 |
| 1057 | 2016-09-27 | 31,947,898 | -2,000 | 0.23 | 13,877,410,000 | 2016-08-31 |
| 1058 | 2016-09-26 | 31,949,898 | 20,000 | 0.23 | 13,877,410,000 | 2016-08-31 |
| 1059 | 2016-09-22 | 31,929,898 | -12,000 | 0.23 | 13,877,410,000 | 2016-08-31 |
| 1060 | 2016-09-15 | 31,941,898 | -10,000 | 0.23 | 13,877,410,000 | 2016-08-31 |
| 1061 | 2016-09-14 | 31,951,898 | -20,000 | 0.23 | 13,877,410,000 | 2016-08-31 |
| 1062 | 2016-09-13 | 31,971,898 | -18,000 | 0.23 | 13,877,410,000 | 2016-08-31 |
| 1063 | 2016-09-12 | 31,989,898 | -20,000 | 0.23 | 13,877,410,000 | 2016-08-31 |
| 1064 | 2016-09-07 | 32,009,898 | -1,200 | 0.23 | 13,877,410,000 | 2016-08-31 |
| 1065 | 2016-09-05 | 32,011,098 | -10,000 | 0.23 | 13,877,410,000 | 2016-08-31 |
| 1066 | 2016-09-01 | 32,021,098 | 100,000 | 0.23 | 13,877,410,000 | 2016-08-31 |
| 1067 | 2016-08-29 | 31,921,098 | 30,000 | 0.23 | 13,877,410,000 | 2016-07-31 |
| 1068 | 2016-08-26 | 31,891,098 | -8,000 | 0.23 | 13,877,410,000 | 2016-07-31 |
| 1069 | 2016-08-25 | 31,899,098 | -10,000 | 0.23 | 13,877,410,000 | 2016-07-31 |
| 1070 | 2016-08-23 | 31,909,098 | -60,000 | 0.23 | 13,877,410,000 | 2016-07-31 |
| 1071 | 2016-08-17 | 31,969,098 | 2,000 | 0.23 | 13,877,410,000 | 2016-07-31 |
| 1072 | 2016-08-15 | 31,967,098 | -10,000 | 0.23 | 13,877,410,000 | 2016-07-31 |
| 1073 | 2016-08-09 | 31,977,098 | 10,000 | 0.23 | 13,877,410,000 | 2016-07-31 |
| 1074 | 2016-08-04 | 31,967,098 | 35,834 | 0.23 | 13,877,410,000 | 2016-07-31 |
| 1075 | 2016-08-03 | 31,931,264 | -4,000 | 0.23 | 13,877,410,000 | 2016-07-31 |
| 1076 | 2016-08-01 | 31,935,264 | -20,000 | 0.23 | 13,877,410,000 | 2016-07-31 |
| 1077 | 2016-07-29 | 31,955,264 | -30,000 | 0.23 | 13,877,410,000 | 2016-06-30 |
| 1078 | 2016-07-27 | 31,985,264 | 500,000 | 0.23 | 13,877,410,000 | 2016-06-30 |
| 1079 | 2016-07-26 | 31,485,264 | -6,000 | 0.23 | 13,877,410,000 | 2016-06-30 |
| 1080 | 2016-07-25 | 31,491,264 | -20,000 | 0.23 | 13,877,410,000 | 2016-06-30 |
| 1081 | 2016-07-22 | 31,511,264 | -6,000 | 0.23 | 13,877,410,000 | 2016-06-30 |
| 1082 | 2016-07-21 | 31,517,264 | 16,000 | 0.23 | 13,877,410,000 | 2016-06-30 |
| 1083 | 2016-07-20 | 31,501,264 | -12,000 | 0.23 | 13,877,410,000 | 2016-06-30 |
| 1084 | 2016-07-19 | 31,513,264 | 20,000 | 0.23 | 13,877,410,000 | 2016-06-30 |
| 1085 | 2016-07-15 | 31,493,264 | 20,000 | 0.23 | 13,877,410,000 | 2016-06-30 |
| 1086 | 2016-07-12 | 31,473,264 | 100 | 0.23 | 13,877,410,000 | 2016-06-30 |
| 1087 | 2016-07-11 | 31,473,164 | 70,000 | 0.23 | 13,877,410,000 | 2016-06-30 |
| 1088 | 2016-07-08 | 31,403,164 | 20,000 | 0.23 | 13,877,410,000 | 2016-06-30 |
| 1089 | 2016-07-06 | 31,383,164 | 10,000 | 0.23 | 13,877,410,000 | 2016-06-30 |
| 1090 | 2016-06-30 | 31,373,164 | -10,000 | 0.23 | 13,877,410,000 | 2016-06-30 |
| 1091 | 2016-06-20 | 31,383,164 | -8,000 | 0.23 | 13,877,410,000 | 2016-05-31 |
| 1092 | 2016-06-17 | 31,391,164 | 8,000 | 0.23 | 13,877,410,000 | 2016-05-31 |
| 1093 | 2016-06-15 | 31,383,164 | 40,000 | 0.23 | 13,877,410,000 | 2016-05-31 |
| 1094 | 2016-06-13 | 31,343,164 | 10,000 | 0.23 | 13,877,410,000 | 2016-05-31 |
| 1095 | 2016-06-02 | 31,333,164 | 10,000 | 0.23 | 13,877,410,000 | 2016-05-31 |
| 1096 | 2016-05-26 | 31,323,164 | 20,000 | 0.23 | 13,877,410,000 | 2016-04-30 |
| 1097 | 2016-05-23 | 31,303,164 | 40,000 | 0.23 | 13,877,410,000 | 2016-04-30 |
| 1098 | 2016-05-19 | 31,263,164 | 20 | 0.23 | 13,877,410,000 | 2016-04-30 |
| 1099 | 2016-05-16 | 31,263,144 | -140,000 | 0.23 | 13,877,410,000 | 2016-04-30 |
| 1100 | 2016-05-05 | 31,403,144 | -200,000 | 0.23 | 13,877,410,000 | 2016-04-30 |
| 1101 | 2016-05-03 | 31,603,144 | 8,000 | 0.23 | 13,877,410,000 | 2016-04-30 |
| 1102 | 2016-04-29 | 31,595,144 | 20,000 | 0.23 | 13,877,410,000 | 2016-03-31 |
| 1103 | 2016-04-25 | 31,575,144 | 100,000 | 0.23 | 13,877,410,000 | 2016-03-31 |
| 1104 | 2016-04-18 | 31,475,144 | -50,000 | 0.23 | 13,877,410,000 | 2016-03-31 |
| 1105 | 2016-04-15 | 31,525,144 | -12,000 | 0.23 | 13,877,410,000 | 2016-03-31 |
| 1106 | 2016-04-12 | 31,537,144 | -108,000 | 0.23 | 13,877,410,000 | 2016-03-31 |
| 1107 | 2016-04-08 | 31,645,144 | -10,000 | 0.23 | 13,877,410,000 | 2016-03-31 |
| 1108 | 2016-04-07 | 31,655,144 | -4,000 | 0.23 | 13,877,410,000 | 2016-03-31 |
| 1109 | 2016-04-05 | 31,659,144 | 26,000 | 0.23 | 13,877,410,000 | 2016-03-31 |
| 1110 | 2016-04-01 | 31,633,144 | -44,000 | 0.23 | 13,877,410,000 | 2016-03-31 |
| 1111 | 2016-03-30 | 31,677,144 | -188,000 | 0.23 | 13,877,410,000 | 2016-02-29 |
| 1112 | 2016-03-29 | 31,865,144 | 30,000 | 0.23 | 13,877,410,000 | 2016-02-29 |
| 1113 | 2016-03-18 | 31,835,144 | -20,000 | 0.23 | 13,877,410,000 | 2016-02-29 |
| 1114 | 2016-03-17 | 31,855,144 | 16,000 | 0.23 | 13,877,410,000 | 2016-02-29 |
| 1115 | 2016-03-14 | 31,839,144 | 90,000 | 0.23 | 13,877,410,000 | 2016-02-29 |
| 1116 | 2016-03-10 | 31,749,144 | -10,000 | 0.23 | 13,877,410,000 | 2016-02-29 |
| 1117 | 2016-03-09 | 31,759,144 | -4,000 | 0.23 | 13,877,410,000 | 2016-02-29 |
| 1118 | 2016-03-02 | 31,763,144 | 100,000 | 0.23 | 13,877,410,000 | 2016-02-29 |
| 1119 | 2016-02-29 | 31,663,144 | 200,000 | 0.23 | 13,877,410,000 | 2016-02-29 |
| 1120 | 2016-02-24 | 31,463,144 | 14,000 | 0.23 | 13,877,410,000 | 2016-01-31 |
| 1121 | 2016-02-22 | 31,449,144 | 18,000 | 0.23 | 13,877,410,000 | 2016-01-31 |
| 1122 | 2016-02-18 | 31,431,144 | 30,000 | 0.23 | 13,877,410,000 | 2016-01-31 |
| 1123 | 2016-02-04 | 31,401,144 | -10,000 | 0.23 | 13,877,410,000 | 2016-01-31 |
| 1124 | 2016-02-02 | 31,411,144 | -4,000 | 0.23 | 13,877,410,000 | 2016-01-31 |
| 1125 | 2016-01-29 | 31,415,144 | 10,000 | 0.23 | 13,877,410,000 | 2015-12-31 |
| 1126 | 2016-01-27 | 31,405,144 | -20,000 | 0.23 | 13,877,410,000 | 2015-12-31 |
| 1127 | 2016-01-22 | 31,425,144 | 2,000 | 0.23 | 13,877,410,000 | 2015-12-31 |
| 1128 | 2016-01-14 | 31,423,144 | 4,000 | 0.23 | 13,877,410,000 | 2015-12-31 |
| 1129 | 2016-01-11 | 31,419,144 | 20,000 | 0.23 | 13,877,410,000 | 2015-12-31 |
| 1130 | 2016-01-08 | 31,399,144 | 69,010 | 0.23 | 13,877,410,000 | 2015-12-31 |
| 1131 | 2016-01-07 | 31,330,134 | 4,000 | 0.23 | 13,877,410,000 | 2015-12-31 |
| 1132 | 2016-01-06 | 31,326,134 | 10,000 | 0.23 | 13,877,410,000 | 2015-12-31 |
| 1133 | 2015-12-29 | 31,316,134 | 50,000 | 0.23 | 13,877,410,000 | 2015-11-30 |
| 1134 | 2015-12-28 | 31,266,134 | -10,000 | 0.23 | 13,877,410,000 | 2015-11-30 |
| 1135 | 2015-12-23 | 31,276,134 | -10,000 | 0.23 | 13,877,410,000 | 2015-11-30 |
| 1136 | 2015-12-15 | 31,286,134 | 20,000 | 0.23 | 13,877,410,000 | 2015-11-30 |
| 1137 | 2015-12-10 | 31,266,134 | 10,000 | 0.23 | 13,877,410,000 | 2015-11-30 |
| 1138 | 2015-12-07 | 31,256,134 | 20,000 | 0.23 | 13,877,410,000 | 2015-11-30 |
| 1139 | 2015-12-04 | 31,236,134 | -40,000 | 0.23 | 13,877,410,000 | 2015-11-30 |
| 1140 | 2015-12-02 | 31,276,134 | 6,000 | 0.23 | 13,877,410,000 | 2015-11-30 |
| 1141 | 2015-12-01 | 31,270,134 | 20,000 | 0.23 | 13,877,410,000 | 2015-11-30 |
| 1142 | 2015-11-26 | 31,250,134 | -72,000 | 0.23 | 13,877,410,000 | 2015-10-31 |
| 1143 | 2015-11-24 | 31,322,134 | -10,000 | 0.23 | 13,877,410,000 | 2015-10-31 |
| 1144 | 2015-11-23 | 31,332,134 | 10,000 | 0.23 | 13,877,410,000 | 2015-10-31 |
| 1145 | 2015-11-18 | 31,322,134 | -8,000 | 0.23 | 13,877,410,000 | 2015-10-31 |
| 1146 | 2015-11-16 | 31,330,134 | -20,000 | 0.23 | 13,877,410,000 | 2015-10-31 |
| 1147 | 2015-11-11 | 31,350,134 | -30,000 | 0.23 | 13,877,410,000 | 2015-10-31 |
| 1148 | 2015-11-05 | 31,380,134 | -10,000 | 0.23 | 13,877,410,000 | 2015-10-31 |
| 1149 | 2015-11-04 | 31,390,134 | 32,000 | 0.23 | 13,877,410,000 | 2015-10-31 |
| 1150 | 2015-10-27 | 31,358,134 | 10,000 | 0.23 | 13,877,410,000 | 2015-09-30 |
| 1151 | 2015-10-16 | 31,348,134 | 8,000 | 0.23 | 13,877,410,000 | 2015-09-30 |
| 1152 | 2015-10-15 | 31,340,134 | 74,000 | 0.23 | 13,877,410,000 | 2015-09-30 |
| 1153 | 2015-10-14 | 31,266,134 | 4,000 | 0.23 | 13,877,410,000 | 2015-09-30 |
| 1154 | 2015-10-12 | 31,262,134 | -10,000 | 0.23 | 13,877,410,000 | 2015-09-30 |
| 1155 | 2015-10-09 | 31,272,134 | 30,000 | 0.23 | 13,877,410,000 | 2015-09-30 |
| 1156 | 2015-10-05 | 31,242,134 | 90,000 | 0.23 | 13,877,410,000 | 2015-09-30 |
| 1157 | 2015-09-30 | 31,152,134 | 48,000 | 0.22 | 13,877,410,000 | 2015-09-30 |
| 1158 | 2015-09-25 | 31,104,134 | -2,000 | 0.22 | 13,877,410,000 | 2015-08-31 |
| 1159 | 2015-09-18 | 31,106,134 | -16,000 | 0.22 | 13,877,410,000 | 2015-08-31 |
| 1160 | 2015-09-08 | 31,122,134 | -400 | 0.22 | 13,877,410,000 | 2015-08-31 |
| 1161 | 2015-09-02 | 31,122,534 | 10,000 | 0.22 | 13,877,410,000 | 2015-08-31 |
| 1162 | 2015-08-27 | 31,112,534 | -8,000 | 0.22 | 13,877,410,000 | 2015-07-31 |
| 1163 | 2015-08-25 | 31,120,534 | -64,000 | 0.22 | 13,877,410,000 | 2015-07-31 |
| 1164 | 2015-08-24 | 31,184,534 | -110,000 | 0.22 | 13,877,410,000 | 2015-07-31 |
| 1165 | 2015-08-21 | 31,294,534 | 2,000 | 0.23 | 13,877,410,000 | 2015-07-31 |
| 1166 | 2015-08-19 | 31,292,534 | -2,000 | 0.23 | 13,877,410,000 | 2015-07-31 |
| 1167 | 2015-08-14 | 31,294,534 | 20,956 | 0.23 | 13,877,410,000 | 2015-07-31 |
| 1168 | 2015-08-10 | 31,273,578 | 20,000 | 0.23 | 13,877,410,000 | 2015-07-31 |
| 1169 | 2015-08-06 | 31,253,578 | -30,000 | 0.23 | 13,877,410,000 | 2015-07-31 |
| 1170 | 2015-08-04 | 31,283,578 | -370,000 | 0.23 | 13,877,410,000 | 2015-07-31 |
| 1171 | 2015-08-03 | 31,653,578 | 10,000 | 0.23 | 13,877,410,000 | 2015-07-31 |
| 1172 | 2015-07-31 | 31,643,578 | -8,000 | 0.23 | 13,877,410,000 | 2015-07-31 |
| 1173 | 2015-07-27 | 31,651,578 | 50,000 | 0.23 | 13,877,410,000 | 2015-06-30 |
| 1174 | 2015-07-23 | 31,601,578 | -8,000 | 0.23 | 13,877,410,000 | 2015-06-30 |
| 1175 | 2015-07-22 | 31,609,578 | -10,000 | 0.23 | 13,877,410,000 | 2015-06-30 |
| 1176 | 2015-07-21 | 31,619,578 | 14,000 | 0.23 | 13,877,410,000 | 2015-06-30 |
| 1177 | 2015-07-13 | 31,605,578 | 20,000 | 0.23 | 13,877,410,000 | 2015-06-30 |
| 1178 | 2015-07-08 | 31,585,578 | 20,000 | 0.23 | 13,877,410,000 | 2015-06-30 |
| 1179 | 2015-07-03 | 31,565,578 | -20,000 | 0.23 | 13,877,410,000 | 2015-06-30 |
| 1180 | 2015-06-26 | 31,585,578 | -10,000 | 0.23 | 13,877,410,000 | 2015-05-31 |
| 1181 | 2015-06-23 | 31,595,578 | 10,000 | 0.23 | 13,877,410,000 | 2015-05-31 |
| 1182 | 2015-06-22 | 31,585,578 | -40,000 | 0.23 | 13,877,410,000 | 2015-05-31 |
| 1183 | 2015-06-19 | 31,625,578 | -42,000 | 0.23 | 13,877,410,000 | 2015-05-31 |
| 1184 | 2015-06-18 | 31,667,578 | -10,000 | 0.23 | 13,877,410,000 | 2015-05-31 |
| 1185 | 2015-06-17 | 31,677,578 | 10,000 | 0.23 | 13,877,410,000 | 2015-05-31 |
| 1186 | 2015-06-15 | 31,667,578 | -4,000 | 0.23 | 13,877,410,000 | 2015-05-31 |
| 1187 | 2015-06-12 | 31,671,578 | -10,000 | 0.23 | 13,877,410,000 | 2015-05-31 |
| 1188 | 2015-06-10 | 31,681,578 | 10,000 | 0.23 | 13,877,410,000 | 2015-05-31 |
| 1189 | 2015-06-09 | 31,671,578 | -20,000 | 0.23 | 13,877,410,000 | 2015-05-31 |
| 1190 | 2015-06-08 | 31,691,578 | -13,360 | 0.23 | 13,877,410,000 | 2015-05-31 |
| 1191 | 2015-06-04 | 31,704,938 | -40,000 | 0.23 | 13,877,410,000 | 2015-05-31 |
| 1192 | 2015-05-29 | 31,744,938 | -8,000 | 0.23 | 13,877,410,000 | 2015-04-30 |
| 1193 | 2015-05-21 | 31,752,938 | -8,000 | 0.23 | 13,877,410,000 | 2015-04-30 |
| 1194 | 2015-05-20 | 31,760,938 | -2,000 | 0.23 | 13,877,410,000 | 2015-04-30 |
| 1195 | 2015-05-19 | 31,762,938 | -20,000 | 0.23 | 13,877,410,000 | 2015-04-30 |
| 1196 | 2015-05-18 | 31,782,938 | -4,000 | 0.23 | 13,877,410,000 | 2015-04-30 |
| 1197 | 2015-05-14 | 31,786,938 | -20,000 | 0.23 | 13,877,410,000 | 2015-04-30 |
| 1198 | 2015-05-13 | 31,806,938 | -12,000 | 0.23 | 13,877,410,000 | 2015-04-30 |
| 1199 | 2015-05-12 | 31,818,938 | -20,000 | 0.23 | 13,877,410,000 | 2015-04-30 |
| 1200 | 2015-05-11 | 31,838,938 | -34,000 | 0.23 | 13,877,410,000 | 2015-04-30 |
| 1201 | 2015-05-08 | 31,872,938 | -26,000 | 0.23 | 13,877,410,000 | 2015-04-30 |
| 1202 | 2015-05-07 | 31,898,938 | -130,000 | 0.23 | 13,877,410,000 | 2015-04-30 |
| 1203 | 2015-05-06 | 32,028,938 | -10,000 | 0.23 | 13,877,410,000 | 2015-04-30 |
| 1204 | 2015-05-05 | 32,038,938 | -48,000 | 0.23 | 13,877,410,000 | 2015-04-30 |
| 1205 | 2015-05-04 | 32,086,938 | -22,000 | 0.23 | 13,877,410,000 | 2015-04-30 |
| 1206 | 2015-04-30 | 32,108,938 | -2,000 | 0.23 | 13,877,410,000 | 2015-04-30 |
| 1207 | 2015-04-29 | 32,110,938 | -88,000 | 0.23 | 13,877,410,000 | 2015-03-31 |
| 1208 | 2015-04-28 | 32,198,938 | -126,000 | 0.23 | 13,877,410,000 | 2015-03-31 |
| 1209 | 2015-04-27 | 32,324,938 | -125,360 | 0.23 | 13,877,410,000 | 2015-03-31 |
| 1210 | 2015-04-24 | 32,450,298 | -32,000 | 0.23 | 13,877,410,000 | 2015-03-31 |
| 1211 | 2015-04-23 | 32,482,298 | -276,850 | 0.23 | 13,877,410,000 | 2015-03-31 |
| 1212 | 2015-04-22 | 32,759,148 | -56,000 | 0.24 | 13,877,410,000 | 2015-03-31 |
| 1213 | 2015-04-21 | 32,815,148 | -150,000 | 0.24 | 13,877,410,000 | 2015-03-31 |
| 1214 | 2015-04-20 | 32,965,148 | -20,000 | 0.24 | 13,877,410,000 | 2015-03-31 |
| 1215 | 2015-04-17 | 32,985,148 | -134,000 | 0.24 | 13,877,410,000 | 2015-03-31 |
| 1216 | 2015-04-16 | 33,119,148 | -72,000 | 0.24 | 13,877,410,000 | 2015-03-31 |
| 1217 | 2015-04-15 | 33,191,148 | -169,424 | 0.24 | 13,877,410,000 | 2015-03-31 |
| 1218 | 2015-04-14 | 33,360,572 | -244,000 | 0.24 | 13,877,410,000 | 2015-03-31 |
| 1219 | 2015-04-13 | 33,604,572 | -340,000 | 0.24 | 13,877,410,000 | 2015-03-31 |
| 1220 | 2015-04-10 | 33,944,572 | -454,000 | 0.24 | 13,877,410,000 | 2015-03-31 |
| 1221 | 2015-04-09 | 34,398,572 | -164,000 | 0.25 | 13,877,410,000 | 2015-03-31 |
| 1222 | 2015-04-08 | 34,562,572 | -12,000 | 0.25 | 13,877,410,000 | 2015-03-31 |
| 1223 | 2015-04-02 | 34,574,572 | -36,000 | 0.25 | 13,877,410,000 | 2015-03-31 |
| 1224 | 2015-04-01 | 34,610,572 | -6,000 | 0.25 | 13,877,410,000 | 2015-03-31 |
| 1225 | 2015-03-30 | 34,616,572 | 10,000 | 0.25 | 13,877,410,000 | 2015-02-28 |
| 1226 | 2015-03-27 | 34,606,572 | 44,000 | 0.25 | 13,877,410,000 | 2015-02-28 |
| 1227 | 2015-03-25 | 34,562,572 | -22,000 | 0.25 | 13,877,410,000 | 2015-02-28 |
| 1228 | 2015-03-24 | 34,584,572 | -14,000 | 0.25 | 13,877,410,000 | 2015-02-28 |
| 1229 | 2015-03-23 | 34,598,572 | -4,000 | 0.25 | 13,877,410,000 | 2015-02-28 |
| 1230 | 2015-03-20 | 34,602,572 | -20,000 | 0.25 | 13,877,410,000 | 2015-02-28 |
| 1231 | 2015-03-19 | 34,622,572 | 8,000 | 0.25 | 13,877,410,000 | 2015-02-28 |
| 1232 | 2015-03-18 | 34,614,572 | 70,000 | 0.25 | 13,877,410,000 | 2015-02-28 |
| 1233 | 2015-03-16 | 34,544,572 | -10,000 | 0.25 | 13,877,410,000 | 2015-02-28 |
| 1234 | 2015-03-06 | 34,554,572 | -18,000 | 0.25 | 13,877,410,000 | 2015-02-28 |
| 1235 | 2015-03-04 | 34,572,572 | -46,000 | 0.25 | 13,877,410,000 | 2015-02-28 |
| 1236 | 2015-03-02 | 34,618,572 | -10,000 | 0.25 | 13,877,410,000 | 2015-02-28 |
| 1237 | 2015-02-27 | 34,628,572 | -28,000 | 0.25 | 13,877,410,000 | 2015-01-31 |
| 1238 | 2015-02-26 | 34,656,572 | -22,000 | 0.25 | 13,877,410,000 | 2015-01-31 |
| 1239 | 2015-02-25 | 34,678,572 | -10,000 | 0.25 | 13,877,410,000 | 2015-01-31 |
| 1240 | 2015-02-23 | 34,688,572 | -2,000 | 0.25 | 13,877,410,000 | 2015-01-31 |
| 1241 | 2015-02-17 | 34,690,572 | -10,100 | 0.25 | 13,877,410,000 | 2015-01-31 |
| 1242 | 2015-02-16 | 34,700,672 | -57,544 | 0.25 | 13,877,410,000 | 2015-01-31 |
| 1243 | 2015-02-13 | 34,758,216 | -164,000 | 0.25 | 13,877,410,000 | 2015-01-31 |
| 1244 | 2015-02-12 | 34,922,216 | -4,000 | 0.25 | 13,877,410,000 | 2015-01-31 |
| 1245 | 2015-02-11 | 34,926,216 | -30,000 | 0.25 | 13,877,410,000 | 2015-01-31 |
| 1246 | 2015-02-10 | 34,956,216 | -12,000 | 0.25 | 13,877,410,000 | 2015-01-31 |
| 1247 | 2015-02-06 | 34,968,216 | -98,000 | 0.25 | 13,877,410,000 | 2015-01-31 |
| 1248 | 2015-02-05 | 35,066,216 | -10,000 | 0.25 | 13,877,410,000 | 2015-01-31 |
| 1249 | 2015-02-03 | 35,076,216 | -4,000 | 0.25 | 13,877,410,000 | 2015-01-31 |
| 1250 | 2015-01-30 | 35,080,216 | -30,000 | 0.25 | 13,877,410,000 | 2014-12-31 |
| 1251 | 2015-01-29 | 35,110,216 | -50,000 | 0.25 | 13,877,410,000 | 2014-12-31 |
| 1252 | 2015-01-28 | 35,160,216 | -10,000 | 0.25 | 13,877,410,000 | 2014-12-31 |
| 1253 | 2015-01-27 | 35,170,216 | -390,000 | 0.25 | 13,877,410,000 | 2014-12-31 |
| 1254 | 2015-01-26 | 35,560,216 | 20,100 | 0.26 | 13,877,410,000 | 2014-12-31 |
| 1255 | 2015-01-23 | 35,540,116 | -20,000 | 0.26 | 13,877,410,000 | 2014-12-31 |
| 1256 | 2015-01-22 | 35,560,116 | -18,000 | 0.26 | 13,877,410,000 | 2014-12-31 |
| 1257 | 2015-01-20 | 35,578,116 | 20,000 | 0.26 | 13,877,410,000 | 2014-12-31 |
| 1258 | 2015-01-19 | 35,558,116 | -8,000 | 0.26 | 13,877,410,000 | 2014-12-31 |
| 1259 | 2015-01-13 | 35,566,116 | -50,000 | 0.26 | 13,877,410,000 | 2014-12-31 |
| 1260 | 2015-01-12 | 35,616,116 | 4,000 | 0.26 | 13,877,410,000 | 2014-12-31 |
| 1261 | 2015-01-07 | 35,612,116 | 20,010 | 0.26 | 13,877,410,000 | 2014-12-31 |
| 1262 | 2014-12-31 | 35,592,106 | -50,000 | 0.26 | 13,877,410,000 | 2014-12-31 |
| 1263 | 2014-12-30 | 35,642,106 | 100 | 0.26 | 13,877,410,000 | 2014-11-30 |
| 1264 | 2014-12-23 | 35,642,006 | -10,000 | 0.26 | 13,877,410,000 | 2014-11-30 |
| 1265 | 2014-12-19 | 35,652,006 | 20,000 | 0.26 | 13,877,410,000 | 2014-11-30 |
| 1266 | 2014-12-18 | 35,632,006 | 36,000 | 0.26 | 13,877,410,000 | 2014-11-30 |
| 1267 | 2014-12-17 | 35,596,006 | -10,000 | 0.26 | 13,877,410,000 | 2014-11-30 |
| 1268 | 2014-12-15 | 35,606,006 | -28,800 | 0.26 | 13,877,410,000 | 2014-11-30 |
| 1269 | 2014-12-12 | 35,634,806 | -38,400 | 0.26 | 13,877,410,000 | 2014-11-30 |
| 1270 | 2014-12-04 | 35,673,206 | 20,000 | 0.26 | 13,877,410,000 | 2014-11-30 |
| 1271 | 2014-12-02 | 35,653,206 | -14,000 | 0.26 | 13,877,410,000 | 2014-11-30 |
| 1272 | 2014-12-01 | 35,667,206 | 20,000 | 0.26 | 13,877,410,000 | 2014-11-30 |
| 1273 | 2014-11-26 | 35,647,206 | -8,000 | 0.26 | 13,877,410,000 | 2014-10-31 |
| 1274 | 2014-11-18 | 35,655,206 | -2,000 | 0.26 | 13,877,410,000 | 2014-10-31 |
| 1275 | 2014-11-17 | 35,657,206 | -20,000 | 0.26 | 13,877,410,000 | 2014-10-31 |
| 1276 | 2014-11-14 | 35,677,206 | 10,000 | 0.26 | 13,877,410,000 | 2014-10-31 |
| 1277 | 2014-11-12 | 35,667,206 | 58,000 | 0.26 | 13,877,410,000 | 2014-10-31 |
| 1278 | 2014-11-11 | 35,609,206 | -6,000 | 0.26 | 13,877,410,000 | 2014-10-31 |
| 1279 | 2014-10-29 | 35,615,206 | -40,000 | 0.26 | 13,877,410,000 | 2014-09-30 |
| 1280 | 2014-10-28 | 35,655,206 | -162,000 | 0.26 | 13,877,410,000 | 2014-09-30 |
| 1281 | 2014-10-23 | 35,817,206 | -10,000 | 0.26 | 13,877,410,000 | 2014-09-30 |
| 1282 | 2014-10-22 | 35,827,206 | -118,000 | 0.26 | 13,877,410,000 | 2014-09-30 |
| 1283 | 2014-10-21 | 35,945,206 | -501,994 | 0.26 | 13,877,410,000 | 2014-09-30 |
| 1284 | 2014-10-20 | 36,447,200 | -24,000 | 0.26 | 13,877,410,000 | 2014-09-30 |
| 1285 | 2014-10-16 | 36,471,200 | 16,000 | 0.26 | 13,877,410,000 | 2014-09-30 |
| 1286 | 2014-10-15 | 36,455,200 | 162,000 | 0.26 | 13,877,410,000 | 2014-09-30 |
| 1287 | 2014-10-10 | 36,293,200 | -52,000 | 0.26 | 13,877,410,000 | 2014-09-30 |
| 1288 | 2014-10-09 | 36,345,200 | -10,000 | 0.26 | 13,877,410,000 | 2014-09-30 |
| 1289 | 2014-10-08 | 36,355,200 | 30,000 | 0.26 | 13,877,410,000 | 2014-09-30 |
| 1290 | 2014-10-03 | 36,325,200 | 10,000 | 0.26 | 13,877,410,000 | 2014-09-30 |
| 1291 | 2014-09-29 | 36,315,200 | -2,496,000 | 0.26 | 13,877,410,000 | 2014-08-31 |
| 1292 | 2014-09-26 | 38,811,200 | -24,000 | 0.28 | 13,877,410,000 | 2014-08-31 |
| 1293 | 2014-09-25 | 38,835,200 | 2,000 | 0.28 | 13,877,410,000 | 2014-08-31 |
| 1294 | 2014-09-24 | 38,833,200 | -12,000 | 0.28 | 13,877,410,000 | 2014-08-31 |
| 1295 | 2014-09-19 | 38,845,200 | -4,000 | 0.28 | 13,877,410,000 | 2014-08-31 |
| 1296 | 2014-09-18 | 38,849,200 | -18,000 | 0.28 | 13,877,410,000 | 2014-08-31 |
| 1297 | 2014-09-17 | 38,867,200 | -112,000 | 0.28 | 13,877,410,000 | 2014-08-31 |
| 1298 | 2014-09-16 | 38,979,200 | -74,800 | 0.28 | 13,877,410,000 | 2014-08-31 |
| 1299 | 2014-09-15 | 39,054,000 | 8,100 | 0.28 | 13,877,410,000 | 2014-08-31 |
| 1300 | 2014-09-12 | 39,045,900 | -62,000 | 0.28 | 13,877,410,000 | 2014-08-31 |
| 1301 | 2014-09-11 | 39,107,900 | -28,000 | 0.28 | 13,877,410,000 | 2014-08-31 |
| 1302 | 2014-09-10 | 39,135,900 | -154,000 | 0.28 | 13,877,410,000 | 2014-08-31 |
| 1303 | 2014-09-08 | 39,289,900 | -230,000 | 0.28 | 13,877,410,000 | 2014-08-31 |
| 1304 | 2014-09-05 | 39,519,900 | -150,000 | 0.28 | 13,877,410,000 | 2014-08-31 |
| 1305 | 2014-09-04 | 39,669,900 | -74,000 | 0.29 | 13,877,410,000 | 2014-08-31 |
| 1306 | 2014-09-03 | 39,743,900 | 582,000 | 0.29 | 13,877,410,000 | 2014-08-31 |
| 1307 | 2014-09-02 | 39,161,900 | -26,000 | 0.28 | 13,877,410,000 | 2014-08-31 |
| 1308 | 2014-09-01 | 39,187,900 | -192,000 | 0.28 | 13,877,410,000 | 2014-08-31 |
| 1309 | 2014-08-29 | 39,379,900 | -16,000 | 0.28 | 13,877,410,000 | 2014-07-31 |
| 1310 | 2014-08-28 | 39,395,900 | -200,000 | 0.28 | 13,877,410,000 | 2014-07-31 |
| 1311 | 2014-08-27 | 39,595,900 | 46,000 | 0.29 | 13,877,410,000 | 2014-07-31 |
| 1312 | 2014-08-26 | 39,549,900 | -14,000 | 0.28 | 13,877,410,000 | 2014-07-31 |
| 1313 | 2014-08-25 | 39,563,900 | -6,000 | 0.29 | 13,877,410,000 | 2014-07-31 |
| 1314 | 2014-08-21 | 39,569,900 | -20,000 | 0.29 | 13,877,410,000 | 2014-07-31 |
| 1315 | 2014-08-20 | 39,589,900 | 4,000 | 0.29 | 13,877,410,000 | 2014-07-31 |
| 1316 | 2014-08-19 | 39,585,900 | 16,000 | 0.29 | 13,877,410,000 | 2014-07-31 |
| 1317 | 2014-08-18 | 39,569,900 | -18,000 | 0.29 | 13,877,410,000 | 2014-07-31 |
| 1318 | 2014-08-14 | 39,587,900 | -142,000 | 0.29 | 13,877,410,000 | 2014-07-31 |
| 1319 | 2014-08-13 | 39,729,900 | 10,000 | 0.29 | 13,877,410,000 | 2014-07-31 |
| 1320 | 2014-08-12 | 39,719,900 | -28,000 | 0.29 | 13,877,410,000 | 2014-07-31 |
| 1321 | 2014-08-11 | 39,747,900 | 10,300 | 0.29 | 13,877,410,000 | 2014-07-31 |
| 1322 | 2014-08-08 | 39,737,600 | -14,000 | 0.29 | 13,877,410,000 | 2014-07-31 |
| 1323 | 2014-08-05 | 39,751,600 | -104,000 | 0.29 | 13,877,410,000 | 2014-07-31 |
| 1324 | 2014-08-04 | 39,855,600 | -25,000 | 0.29 | 13,877,410,000 | 2014-07-31 |
| 1325 | 2014-08-01 | 39,880,600 | -18,000 | 0.29 | 13,877,410,000 | 2014-07-31 |
| 1326 | 2014-07-31 | 39,898,600 | -22,000 | 0.29 | 13,877,410,000 | 2014-07-31 |
| 1327 | 2014-07-30 | 39,920,600 | -226,000 | 0.29 | 13,877,410,000 | 2014-06-30 |
| 1328 | 2014-07-29 | 40,146,600 | -60,000 | 0.29 | 13,877,410,000 | 2014-06-30 |
| 1329 | 2014-07-28 | 40,206,600 | -20,000 | 0.29 | 13,877,410,000 | 2014-06-30 |
| 1330 | 2014-07-25 | 40,226,600 | -140,000 | 0.29 | 13,877,410,000 | 2014-06-30 |
| 1331 | 2014-07-23 | 40,366,600 | 24,000 | 0.29 | 13,877,410,000 | 2014-06-30 |
| 1332 | 2014-07-22 | 40,342,600 | -52,000 | 0.29 | 13,877,410,000 | 2014-06-30 |
| 1333 | 2014-07-17 | 40,394,600 | 2,000 | 0.29 | 13,877,410,000 | 2014-06-30 |
| 1334 | 2014-07-16 | 40,392,600 | -4,000 | 0.29 | 13,877,410,000 | 2014-06-30 |
| 1335 | 2014-07-15 | 40,396,600 | -12,000 | 0.29 | 13,877,410,000 | 2014-06-30 |
| 1336 | 2014-07-11 | 40,408,600 | -190,000 | 0.29 | 13,877,410,000 | 2014-06-30 |
| 1337 | 2014-07-09 | 40,598,600 | -2,000 | 0.29 | 13,877,410,000 | 2014-06-30 |
| 1338 | 2014-07-02 | 40,600,600 | 12,000 | 0.29 | 13,877,410,000 | 2014-06-30 |
| 1339 | 2014-06-30 | 40,588,600 | 20 | 0.29 | 13,877,410,000 | 2014-06-30 |
| 1340 | 2014-06-27 | 40,588,580 | 172,000 | 0.29 | 13,877,410,000 | 2014-05-31 |
| 1341 | 2014-06-26 | 40,416,580 | -8,000 | 0.29 | 13,877,410,000 | 2014-05-31 |
| 1342 | 2014-06-24 | 40,424,580 | -4,000 | 0.29 | 13,877,410,000 | 2014-05-31 |
| 1343 | 2014-06-20 | 40,428,580 | 24,000 | 0.29 | 13,877,410,000 | 2014-05-31 |
| 1344 | 2014-06-17 | 40,404,580 | 10,000 | 0.29 | 13,877,410,000 | 2014-05-31 |
| 1345 | 2014-06-16 | 40,394,580 | 100,000 | 0.29 | 13,877,410,000 | 2014-05-31 |
| 1346 | 2014-06-11 | 40,294,580 | 50,000 | 0.29 | 13,877,410,000 | 2014-05-31 |
| 1347 | 2014-06-05 | 40,244,580 | -16,000 | 0.29 | 13,877,410,000 | 2014-05-31 |
| 1348 | 2014-05-28 | 40,260,580 | -4,000 | 0.29 | 13,877,410,000 | 2014-04-30 |
| 1349 | 2014-05-22 | 40,264,580 | -10,000 | 0.29 | 13,877,410,000 | 2014-04-30 |
| 1350 | 2014-05-20 | 40,274,580 | -20,000 | 0.29 | 13,877,410,000 | 2014-04-30 |
| 1351 | 2014-05-16 | 40,294,580 | -10,000 | 0.29 | 13,877,410,000 | 2014-04-30 |
| 1352 | 2014-05-15 | 40,304,580 | -29,333 | 0.29 | 13,877,410,000 | 2014-04-30 |
| 1353 | 2014-05-14 | 40,333,913 | -60,000 | 0.29 | 13,877,410,000 | 2014-04-30 |
| 1354 | 2014-05-13 | 40,393,913 | -10,000 | 0.29 | 13,877,410,000 | 2014-04-30 |
| 1355 | 2014-05-12 | 40,403,913 | -32,000 | 0.29 | 13,877,410,000 | 2014-04-30 |
| 1356 | 2014-05-09 | 40,435,913 | -136,000 | 0.29 | 13,877,410,000 | 2014-04-30 |
| 1357 | 2014-05-08 | 40,571,913 | -36,000 | 0.29 | 13,877,410,000 | 2014-04-30 |
| 1358 | 2014-05-07 | 40,607,913 | -4,000 | 0.29 | 13,877,410,000 | 2014-04-30 |
| 1359 | 2014-05-05 | 40,611,913 | -76,000 | 0.29 | 13,877,410,000 | 2014-04-30 |
| 1360 | 2014-05-02 | 40,687,913 | -6,000 | 0.29 | 13,877,410,000 | 2014-04-30 |
| 1361 | 2014-04-30 | 40,693,913 | -51,800 | 0.29 | 13,877,410,000 | 2014-04-30 |
| 1362 | 2014-04-23 | 40,745,713 | -30,000 | 0.29 | 13,877,410,000 | 2014-03-31 |
| 1363 | 2014-04-17 | 40,775,713 | -4,000 | 0.29 | 13,877,410,000 | 2014-03-31 |
| 1364 | 2014-04-16 | 40,779,713 | -10,000 | 0.29 | 13,877,410,000 | 2014-03-31 |
| 1365 | 2014-04-14 | 40,789,713 | -208,000 | 0.29 | 13,877,410,000 | 2014-03-31 |
| 1366 | 2014-04-11 | 40,997,713 | -28,000 | 0.30 | 13,877,410,000 | 2014-03-31 |
| 1367 | 2014-04-10 | 41,025,713 | -46,000 | 0.30 | 13,877,410,000 | 2014-03-31 |
| 1368 | 2014-04-09 | 41,071,713 | 4,000 | 0.30 | 13,877,410,000 | 2014-03-31 |
| 1369 | 2014-04-08 | 41,067,713 | -24,000 | 0.30 | 13,877,410,000 | 2014-03-31 |
| 1370 | 2014-04-07 | 41,091,713 | 18,000 | 0.30 | 13,877,410,000 | 2014-03-31 |
| 1371 | 2014-04-03 | 41,073,713 | -8,000 | 0.30 | 13,877,410,000 | 2014-03-31 |
| 1372 | 2014-04-02 | 41,081,713 | 16,000 | 0.30 | 13,877,410,000 | 2014-03-31 |
| 1373 | 2014-04-01 | 41,065,713 | 10,000 | 0.30 | 13,877,410,000 | 2014-03-31 |
| 1374 | 2014-03-27 | 41,055,713 | -10,000 | 0.30 | 13,877,410,000 | 2014-02-28 |
| 1375 | 2014-03-26 | 41,065,713 | 40,000 | 0.30 | 13,877,410,000 | 2014-02-28 |
| 1376 | 2014-03-24 | 41,025,713 | 2,000 | 0.30 | 13,877,410,000 | 2014-02-28 |
| 1377 | 2014-03-21 | 41,023,713 | 296,000 | 0.30 | 13,877,410,000 | 2014-02-28 |
| 1378 | 2014-03-20 | 40,727,713 | 100,000 | 0.29 | 13,877,410,000 | 2014-02-28 |
| 1379 | 2014-03-14 | 40,627,713 | -4,000 | 0.29 | 13,877,410,000 | 2014-02-28 |
| 1380 | 2014-03-11 | 40,631,713 | 78,000 | 0.29 | 13,877,410,000 | 2014-02-28 |
| 1381 | 2014-03-10 | 40,553,713 | 8,000 | 0.29 | 13,877,410,000 | 2014-02-28 |
| 1382 | 2014-03-07 | 40,545,713 | 120,000 | 0.29 | 13,877,410,000 | 2014-02-28 |
| 1383 | 2014-03-04 | 40,425,713 | -30,000 | 0.29 | 13,877,410,000 | 2014-02-28 |
| 1384 | 2014-03-03 | 40,455,713 | -130,000 | 0.29 | 13,877,410,000 | 2014-02-28 |
| 1385 | 2014-02-28 | 40,585,713 | 50,000 | 0.29 | 13,877,410,000 | 2014-02-28 |
| 1386 | 2014-02-27 | 40,535,713 | 20,000 | 0.29 | 13,877,410,000 | 2014-01-31 |
| 1387 | 2014-02-26 | 40,515,713 | 130,000 | 0.29 | 13,877,410,000 | 2014-01-31 |
| 1388 | 2014-02-25 | 40,385,713 | -50,000 | 0.29 | 13,877,410,000 | 2014-01-31 |
| 1389 | 2014-02-24 | 40,435,713 | -450,000 | 0.29 | 13,877,410,000 | 2014-01-31 |
| 1390 | 2014-02-21 | 40,885,713 | -8,000 | 0.29 | 13,877,410,000 | 2014-01-31 |
| 1391 | 2014-02-20 | 40,893,713 | -6,000 | 0.29 | 13,877,410,000 | 2014-01-31 |
| 1392 | 2014-02-19 | 40,899,713 | -14,000 | 0.29 | 13,877,410,000 | 2014-01-31 |
| 1393 | 2014-02-17 | 40,913,713 | -10,000 | 0.29 | 13,877,410,000 | 2014-01-31 |
| 1394 | 2014-02-14 | 40,923,713 | 10,000 | 0.29 | 13,877,410,000 | 2014-01-31 |
| 1395 | 2014-02-11 | 40,913,713 | -7,000 | 0.29 | 13,877,410,000 | 2014-01-31 |
| 1396 | 2014-02-10 | 40,920,713 | 22,000 | 0.29 | 13,877,410,000 | 2014-01-31 |
| 1397 | 2014-02-05 | 40,898,713 | -10,000 | 0.29 | 13,877,410,000 | 2014-01-31 |
| 1398 | 2014-02-04 | 40,908,713 | -10,000 | 0.29 | 13,877,410,000 | 2014-01-31 |
| 1399 | 2014-01-30 | 40,918,713 | -20,000 | 0.29 | 13,877,410,000 | 2013-12-31 |
| 1400 | 2014-01-28 | 40,938,713 | -10,000 | 0.30 | 13,877,410,000 | 2013-12-31 |
| 1401 | 2014-01-24 | 40,948,713 | -170,000 | 0.30 | 13,877,410,000 | 2013-12-31 |
| 1402 | 2014-01-23 | 41,118,713 | -8,000 | 0.30 | 13,877,410,000 | 2013-12-31 |
| 1403 | 2014-01-21 | 41,126,713 | 10,000 | 0.30 | 13,877,410,000 | 2013-12-31 |
| 1404 | 2014-01-20 | 41,116,713 | 6,000 | 0.30 | 13,877,410,000 | 2013-12-31 |
| 1405 | 2014-01-17 | 41,110,713 | 72,000 | 0.30 | 13,877,410,000 | 2013-12-31 |
| 1406 | 2014-01-15 | 41,038,713 | 30,000 | 0.30 | 13,877,410,000 | 2013-12-31 |
| 1407 | 2014-01-14 | 41,008,713 | -40,000 | 0.30 | 13,877,410,000 | 2013-12-31 |
| 1408 | 2014-01-13 | 41,048,713 | -1,778,000 | 0.30 | 13,877,410,000 | 2013-12-31 |
| 1409 | 2014-01-10 | 42,826,713 | -22,000 | 0.31 | 13,877,410,000 | 2013-12-31 |
| 1410 | 2014-01-09 | 42,848,713 | 4,000 | 0.31 | 13,877,410,000 | 2013-12-31 |
| 1411 | 2014-01-08 | 42,844,713 | 22,000 | 0.31 | 13,877,410,000 | 2013-12-31 |
| 1412 | 2014-01-07 | 42,822,713 | 10,000 | 0.31 | 13,877,410,000 | 2013-12-31 |
| 1413 | 2014-01-03 | 42,812,713 | 50,000 | 0.31 | 13,877,410,000 | 2013-12-31 |
| 1414 | 2014-01-02 | 42,762,713 | 10,000 | 0.31 | 13,877,410,000 | 2013-12-31 |
| 1415 | 2013-12-31 | 42,752,713 | -4,000 | 0.31 | 13,877,410,000 | 2013-12-31 |
| 1416 | 2013-12-24 | 42,756,713 | 6,000 | 0.31 | 13,877,410,000 | 2013-11-30 |
| 1417 | 2013-12-20 | 42,750,713 | -12,000 | 0.31 | 13,877,410,000 | 2013-11-30 |
| 1418 | 2013-12-18 | 42,762,713 | -16,000 | 0.31 | 13,877,410,000 | 2013-11-30 |
| 1419 | 2013-12-17 | 42,778,713 | -396,000 | 0.31 | 13,877,410,000 | 2013-11-30 |
| 1420 | 2013-12-16 | 43,174,713 | -6,000 | 0.31 | 13,877,410,000 | 2013-11-30 |
| 1421 | 2013-12-13 | 43,180,713 | -1,250,000 | 0.31 | 13,877,410,000 | 2013-11-30 |
| 1422 | 2013-12-12 | 44,430,713 | 10,000 | 0.32 | 13,877,410,000 | 2013-11-30 |
| 1423 | 2013-12-10 | 44,420,713 | -4,000 | 0.32 | 13,877,410,000 | 2013-11-30 |
| 1424 | 2013-12-04 | 44,424,713 | -10,000 | 0.32 | 13,877,410,000 | 2013-11-30 |
| 1425 | 2013-12-03 | 44,434,713 | -52,000 | 0.32 | 13,877,410,000 | 2013-11-30 |
| 1426 | 2013-11-29 | 44,486,713 | 20,000 | 0.32 | 13,877,410,000 | 2013-10-31 |
| 1427 | 2013-11-27 | 44,466,713 | 6,000 | 0.32 | 13,877,410,000 | 2013-10-31 |
| 1428 | 2013-11-25 | 44,460,713 | -4,000 | 0.32 | 13,877,410,000 | 2013-10-31 |
| 1429 | 2013-11-21 | 44,464,713 | -32,000 | 0.32 | 13,877,410,000 | 2013-10-31 |
| 1430 | 2013-11-20 | 44,496,713 | -10,000 | 0.32 | 13,877,410,000 | 2013-10-31 |
| 1431 | 2013-11-15 | 44,506,713 | 22,000 | 0.32 | 13,877,410,000 | 2013-10-31 |
| 1432 | 2013-11-13 | 44,484,713 | 8,000 | 0.32 | 13,877,410,000 | 2013-10-31 |
| 1433 | 2013-11-12 | 44,476,713 | 10,000 | 0.32 | 13,877,410,000 | 2013-10-31 |
| 1434 | 2013-11-07 | 44,466,713 | -20,000 | 0.32 | 13,877,410,000 | 2013-10-31 |
| 1435 | 2013-11-05 | 44,486,713 | -10,000 | 0.32 | 13,877,410,000 | 2013-10-31 |
| 1436 | 2013-10-30 | 44,496,713 | -4,000 | 0.32 | 13,877,410,000 | 2013-09-30 |
| 1437 | 2013-10-29 | 44,500,713 | 10,000 | 0.32 | 13,877,410,000 | 2013-09-30 |
| 1438 | 2013-10-28 | 44,490,713 | -214,000 | 0.32 | 13,877,410,000 | 2013-09-30 |
| 1439 | 2013-10-24 | 44,704,713 | 40,000 | 0.32 | 13,877,410,000 | 2013-09-30 |
| 1440 | 2013-10-21 | 44,664,713 | -198,000 | 0.32 | 13,877,410,000 | 2013-09-30 |
| 1441 | 2013-10-18 | 44,862,713 | 8,000 | 0.32 | 13,877,410,000 | 2013-09-30 |
| 1442 | 2013-10-15 | 44,854,713 | -8,000 | 0.32 | 13,877,410,000 | 2013-09-30 |
| 1443 | 2013-10-11 | 44,862,713 | 20,000 | 0.32 | 13,877,410,000 | 2013-09-30 |
| 1444 | 2013-10-10 | 44,842,713 | -2,000 | 0.32 | 13,877,410,000 | 2013-09-30 |
| 1445 | 2013-10-09 | 44,844,713 | 2,000 | 0.32 | 13,877,410,000 | 2013-09-30 |
| 1446 | 2013-10-08 | 44,842,713 | 22,000 | 0.32 | 13,877,410,000 | 2013-09-30 |
| 1447 | 2013-10-02 | 44,820,713 | 30,000 | 0.32 | 13,877,410,000 | 2013-09-30 |
| 1448 | 2013-09-27 | 44,790,713 | -6,000 | 0.32 | 13,877,410,000 | 2013-08-31 |
| 1449 | 2013-09-24 | 44,796,713 | 10,000 | 0.32 | 13,877,410,000 | 2013-08-31 |
| 1450 | 2013-09-23 | 44,786,713 | -6,000 | 0.32 | 13,877,410,000 | 2013-08-31 |
| 1451 | 2013-09-16 | 44,792,713 | -50,000 | 0.32 | 13,877,410,000 | 2013-08-31 |
| 1452 | 2013-09-13 | 44,842,713 | -4,000 | 0.32 | 13,877,410,000 | 2013-08-31 |
| 1453 | 2013-09-12 | 44,846,713 | -22,000 | 0.32 | 13,877,410,000 | 2013-08-31 |
| 1454 | 2013-09-11 | 44,868,713 | -50,000 | 0.32 | 13,877,410,000 | 2013-08-31 |
| 1455 | 2013-09-10 | 44,918,713 | -58,000 | 0.32 | 13,877,410,000 | 2013-08-31 |
| 1456 | 2013-09-04 | 44,976,713 | 150,000 | 0.32 | 13,877,410,000 | 2013-08-31 |
| 1457 | 2013-09-02 | 44,826,713 | 8,000 | 0.32 | 13,877,410,000 | 2013-08-31 |
| 1458 | 2013-08-29 | 44,818,713 | 6,000 | 0.32 | 13,877,410,000 | 2013-07-31 |
| 1459 | 2013-08-26 | 44,812,713 | -10,000 | 0.32 | 13,877,410,000 | 2013-07-31 |
| 1460 | 2013-08-23 | 44,822,713 | -151,900 | 0.32 | 13,877,410,000 | 2013-07-31 |
| 1461 | 2013-08-22 | 44,974,613 | -120,000 | 0.32 | 13,877,410,000 | 2013-07-31 |
| 1462 | 2013-08-21 | 45,094,613 | -24,000 | 0.32 | 13,877,410,000 | 2013-07-31 |
| 1463 | 2013-08-19 | 45,118,613 | 4,000 | 0.33 | 13,877,410,000 | 2013-07-31 |
| 1464 | 2013-08-16 | 45,114,613 | 50,000 | 0.33 | 13,877,410,000 | 2013-07-31 |
| 1465 | 2013-08-15 | 45,064,613 | -4,000 | 0.32 | 13,877,410,000 | 2013-07-31 |
| 1466 | 2013-08-13 | 45,068,613 | 1 | 0.32 | 13,877,410,000 | 2013-07-31 |
| 1467 | 2013-08-08 | 45,068,612 | -20,000 | 0.32 | 13,877,410,000 | 2013-07-31 |
| 1468 | 2013-08-07 | 45,088,612 | -10,000 | 0.32 | 13,877,410,000 | 2013-07-31 |
| 1469 | 2013-08-05 | 45,098,612 | -10,000 | 0.32 | 13,877,410,000 | 2013-07-31 |
| 1470 | 2013-08-02 | 45,108,612 | 4,000 | 0.33 | 13,877,410,000 | 2013-07-31 |
| 1471 | 2013-07-31 | 45,104,612 | 50,000 | 0.33 | 13,877,410,000 | 2013-07-31 |
| 1472 | 2013-07-30 | 45,054,612 | 100,000 | 0.32 | 13,877,410,000 | 2013-06-30 |
| 1473 | 2013-07-26 | 44,954,612 | -4,000 | 0.32 | 13,877,410,000 | 2013-06-30 |
| 1474 | 2013-07-25 | 44,958,612 | -2,000 | 0.32 | 13,877,410,000 | 2013-06-30 |
| 1475 | 2013-07-24 | 44,960,612 | 22,000 | 0.32 | 13,877,410,000 | 2013-06-30 |
| 1476 | 2013-07-04 | 44,938,612 | 50,000 | 0.32 | 13,877,410,000 | 2013-06-30 |
| 1477 | 2013-07-02 | 44,888,612 | -12,000 | 0.32 | 13,877,410,000 | 2013-06-30 |
| 1478 | 2013-06-25 | 44,900,612 | 66,000 | 0.32 | 13,877,410,000 | 2013-05-31 |
| 1479 | 2013-06-21 | 44,834,612 | -16,000 | 0.32 | 13,877,410,000 | 2013-05-31 |
| 1480 | 2013-06-19 | 44,850,612 | -4,000 | 0.32 | 13,877,410,000 | 2013-05-31 |
| 1481 | 2013-06-17 | 44,854,612 | -354,648 | 0.32 | 13,877,410,000 | 2013-05-31 |
| 1482 | 2013-06-14 | 45,209,260 | 180,000 | 0.33 | 13,877,410,000 | 2013-05-31 |
| 1483 | 2013-06-11 | 45,029,260 | -300,000 | 0.32 | 13,877,410,000 | 2013-05-31 |
| 1484 | 2013-06-10 | 45,329,260 | 10,000 | 0.33 | 13,877,410,000 | 2013-05-31 |
| 1485 | 2013-06-07 | 45,319,260 | -8,000 | 0.33 | 13,877,410,000 | 2013-05-31 |
| 1486 | 2013-06-06 | 45,327,260 | -300,000 | 0.33 | 13,877,410,000 | 2013-05-31 |
| 1487 | 2013-05-24 | 45,627,260 | -4,000 | 0.33 | 13,877,410,000 | 2013-04-30 |
| 1488 | 2013-05-22 | 45,631,260 | -14,000 | 0.33 | 13,877,410,000 | 2013-04-30 |
| 1489 | 2013-05-15 | 45,645,260 | -14,000 | 0.33 | 13,877,410,000 | 2013-04-30 |
| 1490 | 2013-05-14 | 45,659,260 | 350,648 | 0.33 | 13,877,410,000 | 2013-04-30 |
| 1491 | 2013-05-13 | 45,308,612 | -10,000 | 0.33 | 13,877,410,000 | 2013-04-30 |
| 1492 | 2013-05-10 | 45,318,612 | 2 | 0.33 | 13,877,410,000 | 2013-04-30 |
| 1493 | 2013-05-08 | 45,318,610 | 18,000 | 0.33 | 13,877,410,000 | 2013-04-30 |
| 1494 | 2013-05-07 | 45,300,610 | -2,000 | 0.33 | 13,877,410,000 | 2013-04-30 |
| 1495 | 2013-05-03 | 45,302,610 | -126,000 | 0.33 | 13,877,410,000 | 2013-04-30 |
| 1496 | 2013-04-29 | 45,428,610 | 4,000 | 0.33 | 13,877,410,000 | 2013-03-31 |
| 1497 | 2013-04-25 | 45,424,610 | -4,000 | 0.33 | 13,877,410,000 | 2013-03-31 |
| 1498 | 2013-04-23 | 45,428,610 | -2,000 | 0.33 | 13,877,410,000 | 2013-03-31 |
| 1499 | 2013-04-22 | 45,430,610 | 4,000 | 0.33 | 13,877,410,000 | 2013-03-31 |
| 1500 | 2013-04-18 | 45,426,610 | 12,000 | 0.33 | 13,877,410,000 | 2013-03-31 |
| 1501 | 2013-04-17 | 45,414,610 | 60 | 0.33 | 13,877,410,000 | 2013-03-31 |
| 1502 | 2013-04-15 | 45,414,550 | -1,300,000 | 0.33 | 13,877,410,000 | 2013-03-31 |
| 1503 | 2013-04-12 | 46,714,550 | 100,000 | 0.34 | 13,877,410,000 | 2013-03-31 |
| 1504 | 2013-04-11 | 46,614,550 | -10,000 | 0.34 | 13,877,410,000 | 2013-03-31 |
| 1505 | 2013-04-10 | 46,624,550 | 6,000 | 0.34 | 13,877,410,000 | 2013-03-31 |
| 1506 | 2013-04-09 | 46,618,550 | 220,000 | 0.34 | 13,877,410,000 | 2013-03-31 |
| 1507 | 2013-04-08 | 46,398,550 | -96,000 | 0.33 | 13,877,410,000 | 2013-03-31 |
| 1508 | 2013-04-05 | 46,494,550 | -19,000 | 0.34 | 13,877,410,000 | 2013-03-31 |
| 1509 | 2013-04-03 | 46,513,550 | -10,000 | 0.34 | 13,877,410,000 | 2013-03-31 |
| 1510 | 2013-04-02 | 46,523,550 | 10,000 | 0.34 | 13,877,410,000 | 2013-03-31 |
| 1511 | 2013-03-27 | 46,513,550 | 60,000 | 0.34 | 13,877,410,000 | 2013-02-28 |
| 1512 | 2013-03-26 | 46,453,550 | 8,000 | 0.33 | 13,877,410,000 | 2013-02-28 |
| 1513 | 2013-03-25 | 46,445,550 | -22,000 | 0.33 | 13,877,410,000 | 2013-02-28 |
| 1514 | 2013-03-21 | 46,467,550 | -3,512 | 0.33 | 13,877,410,000 | 2013-02-28 |
| 1515 | 2013-03-20 | 46,471,062 | 30,000 | 0.33 | 13,877,410,000 | 2013-02-28 |
| 1516 | 2013-03-19 | 46,441,062 | -2,000 | 0.33 | 13,877,410,000 | 2013-02-28 |
| 1517 | 2013-03-18 | 46,443,062 | 40,000 | 0.33 | 13,877,410,000 | 2013-02-28 |
| 1518 | 2013-03-14 | 46,403,062 | 100,000 | 0.33 | 13,877,410,000 | 2013-02-28 |
| 1519 | 2013-03-13 | 46,303,062 | 40,000 | 0.33 | 13,877,410,000 | 2013-02-28 |
| 1520 | 2013-03-12 | 46,263,062 | 130,000 | 0.33 | 13,877,410,000 | 2013-02-28 |
| 1521 | 2013-03-11 | 46,133,062 | -8,000 | 0.33 | 13,877,410,000 | 2013-02-28 |
| 1522 | 2013-03-08 | 46,141,062 | -350,000 | 0.33 | 13,877,410,000 | 2013-02-28 |
| 1523 | 2013-03-07 | 46,491,062 | 6,000 | 0.34 | 13,877,410,000 | 2013-02-28 |
| 1524 | 2013-03-06 | 46,485,062 | 2 | 0.33 | 13,877,410,000 | 2013-02-28 |
| 1525 | 2013-03-05 | 46,485,060 | -4,000 | 0.33 | 13,877,410,000 | 2013-02-28 |
| 1526 | 2013-03-01 | 46,489,060 | 10,000 | 0.33 | 13,877,410,000 | 2013-02-28 |
| 1527 | 2013-02-27 | 46,479,060 | -46,000 | 0.33 | 13,877,410,000 | 2013-01-31 |
| 1528 | 2013-02-26 | 46,525,060 | -4,972,000 | 0.34 | 13,877,410,000 | 2013-01-31 |
| 1529 | 2013-02-25 | 51,497,060 | -148,000 | 0.37 | 13,877,410,000 | 2013-01-31 |
| 1530 | 2013-02-20 | 51,645,060 | -10,000 | 0.37 | 13,877,410,000 | 2013-01-31 |
| 1531 | 2013-02-19 | 51,655,060 | -30,000 | 0.37 | 13,877,410,000 | 2013-01-31 |
| 1532 | 2013-02-18 | 51,685,060 | -10,000 | 0.37 | 13,877,410,000 | 2013-01-31 |
| 1533 | 2013-02-15 | 51,695,060 | -190,000 | 0.37 | 13,877,410,000 | 2013-01-31 |
| 1534 | 2013-02-14 | 51,885,060 | 2,000 | 0.37 | 13,877,410,000 | 2013-01-31 |
| 1535 | 2013-02-08 | 51,883,060 | -30,000 | 0.37 | 13,877,410,000 | 2013-01-31 |
| 1536 | 2013-02-06 | 51,913,060 | 8,000 | 0.37 | 13,877,410,000 | 2013-01-31 |
| 1537 | 2013-02-05 | 51,905,060 | -16,000 | 0.37 | 13,877,410,000 | 2013-01-31 |
| 1538 | 2013-02-04 | 51,921,060 | -10,000 | 0.37 | 13,877,410,000 | 2013-01-31 |
| 1539 | 2013-02-01 | 51,931,060 | -34,000 | 0.37 | 13,877,410,000 | 2013-01-31 |
| 1540 | 2013-01-31 | 51,965,060 | -26,000 | 0.37 | 13,877,410,000 | 2013-01-31 |
| 1541 | 2013-01-30 | 51,991,060 | -10,000 | 0.37 | 13,877,410,000 | 2012-12-31 |
| 1542 | 2013-01-29 | 52,001,060 | -10,000 | 0.37 | 13,877,410,000 | 2012-12-31 |
| 1543 | 2013-01-28 | 52,011,060 | -2,000 | 0.37 | 13,877,410,000 | 2012-12-31 |
| 1544 | 2013-01-25 | 52,013,060 | 52,000 | 0.37 | 13,877,410,000 | 2012-12-31 |
| 1545 | 2013-01-24 | 51,961,060 | -4,000 | 0.37 | 13,877,410,000 | 2012-12-31 |
| 1546 | 2013-01-23 | 51,965,060 | 22,000 | 0.37 | 13,877,410,000 | 2012-12-31 |
| 1547 | 2013-01-18 | 51,943,060 | -14,000 | 0.37 | 13,877,410,000 | 2012-12-31 |
| 1548 | 2013-01-17 | 51,957,060 | -12,000 | 0.37 | 13,877,410,000 | 2012-12-31 |
| 1549 | 2013-01-16 | 51,969,060 | -12,000 | 0.37 | 13,877,410,000 | 2012-12-31 |
| 1550 | 2013-01-15 | 51,981,060 | -60,000 | 0.37 | 13,877,410,000 | 2012-12-31 |
| 1551 | 2013-01-14 | 52,041,060 | -10,000 | 0.38 | 13,877,410,000 | 2012-12-31 |
| 1552 | 2013-01-09 | 52,051,060 | -20,000 | 0.38 | 13,877,410,000 | 2012-12-31 |
| 1553 | 2013-01-08 | 52,071,060 | 8,000 | 0.38 | 13,877,410,000 | 2012-12-31 |
| 1554 | 2013-01-07 | 52,063,060 | -250,000 | 0.38 | 13,877,410,000 | 2012-12-31 |
| 1555 | 2013-01-03 | 52,313,060 | -2,000 | 0.38 | 13,877,410,000 | 2012-12-31 |
| 1556 | 2013-01-02 | 52,315,060 | -4,000 | 0.38 | 13,877,410,000 | 2012-12-31 |
| 1557 | 2012-12-24 | 52,319,060 | -2,000 | 0.38 | 13,877,410,000 | 2012-11-30 |
| 1558 | 2012-12-21 | 52,321,060 | -6,000 | 0.38 | 13,877,410,000 | 2012-11-30 |
| 1559 | 2012-12-20 | 52,327,060 | 14,000 | 0.38 | 13,877,410,000 | 2012-11-30 |
| 1560 | 2012-12-19 | 52,313,060 | -2,000 | 0.38 | 13,877,410,000 | 2012-11-30 |
| 1561 | 2012-12-18 | 52,315,060 | 4,000 | 0.38 | 13,877,410,000 | 2012-11-30 |
| 1562 | 2012-12-17 | 52,311,060 | 10,000 | 0.38 | 13,877,410,000 | 2012-11-30 |
| 1563 | 2012-12-14 | 52,301,060 | 2,000 | 0.38 | 13,877,410,000 | 2012-11-30 |
| 1564 | 2012-12-12 | 52,299,060 | -32,000 | 0.38 | 13,877,410,000 | 2012-11-30 |
| 1565 | 2012-12-11 | 52,331,060 | -56,100 | 0.38 | 13,877,410,000 | 2012-11-30 |
| 1566 | 2012-12-10 | 52,387,160 | -14,000 | 0.38 | 13,877,410,000 | 2012-11-30 |
| 1567 | 2012-12-07 | 52,401,160 | 4,000 | 0.38 | 13,877,410,000 | 2012-11-30 |
| 1568 | 2012-12-03 | 52,397,160 | 12,000 | 0.38 | 13,877,410,000 | 2012-11-30 |
| 1569 | 2012-11-28 | 52,385,160 | 42,000 | 0.38 | 13,877,410,000 | 2012-10-31 |
| 1570 | 2012-11-27 | 52,343,160 | -4,000 | 0.38 | 13,877,410,000 | 2012-10-31 |
| 1571 | 2012-11-22 | 52,347,160 | -40,000 | 0.38 | 13,877,410,000 | 2012-10-31 |
| 1572 | 2012-11-21 | 52,387,160 | 20,000 | 0.38 | 13,877,410,000 | 2012-10-31 |
| 1573 | 2012-11-20 | 52,367,160 | 10,000 | 0.38 | 13,877,410,000 | 2012-10-31 |
| 1574 | 2012-11-19 | 52,357,160 | -10,000 | 0.38 | 13,877,410,000 | 2012-10-31 |
| 1575 | 2012-11-16 | 52,367,160 | 8,000 | 0.38 | 13,877,410,000 | 2012-10-31 |
| 1576 | 2012-11-15 | 52,359,160 | -2,000 | 0.38 | 13,877,410,000 | 2012-10-31 |
| 1577 | 2012-11-14 | 52,361,160 | -10,000 | 0.38 | 13,877,410,000 | 2012-10-31 |
| 1578 | 2012-11-12 | 52,371,160 | -52,000 | 0.38 | 13,877,410,000 | 2012-10-31 |
| 1579 | 2012-11-09 | 52,423,160 | 4,000 | 0.38 | 13,877,410,000 | 2012-10-31 |
| 1580 | 2012-11-06 | 52,419,160 | -18,000 | 0.38 | 13,877,410,000 | 2012-10-31 |
| 1581 | 2012-11-05 | 52,437,160 | -44,000 | 0.38 | 13,877,410,000 | 2012-10-31 |
| 1582 | 2012-11-02 | 52,481,160 | 34,000 | 0.38 | 13,877,410,000 | 2012-10-31 |
| 1583 | 2012-10-31 | 52,447,160 | -34,000 | 0.38 | 13,877,410,000 | 2012-10-31 |
| 1584 | 2012-10-29 | 52,481,160 | -6,000 | 0.38 | 13,877,410,000 | 2012-09-30 |
| 1585 | 2012-10-26 | 52,487,160 | -594,000 | 0.38 | 13,877,410,000 | 2012-09-30 |
| 1586 | 2012-10-24 | 53,081,160 | 2,000 | 0.38 | 13,877,410,000 | 2012-09-30 |
| 1587 | 2012-10-19 | 53,079,160 | -14,000 | 0.38 | 13,877,410,000 | 2012-09-30 |
| 1588 | 2012-10-18 | 53,093,160 | -90,000 | 0.38 | 13,877,410,000 | 2012-09-30 |
| 1589 | 2012-10-17 | 53,183,160 | -10,000 | 0.38 | 13,877,410,000 | 2012-09-30 |
| 1590 | 2012-10-16 | 53,193,160 | -20,000 | 0.38 | 13,877,410,000 | 2012-09-30 |
| 1591 | 2012-10-12 | 53,213,160 | -8,000 | 0.38 | 13,877,410,000 | 2012-09-30 |
| 1592 | 2012-10-11 | 53,221,160 | -20,000 | 0.38 | 13,877,410,000 | 2012-09-30 |
| 1593 | 2012-10-08 | 53,241,160 | 4,000 | 0.38 | 13,877,410,000 | 2012-09-30 |
| 1594 | 2012-10-04 | 53,237,160 | -16,000 | 0.38 | 13,877,410,000 | 2012-09-30 |
| 1595 | 2012-09-28 | 53,253,160 | -20,000 | 0.38 | 13,877,410,000 | 2012-08-31 |
| 1596 | 2012-09-21 | 53,273,160 | -20,000 | 0.38 | 13,877,410,000 | 2012-08-31 |
| 1597 | 2012-09-20 | 53,293,160 | -8,000 | 0.38 | 13,877,410,000 | 2012-08-31 |
| 1598 | 2012-09-18 | 53,301,160 | -44,000 | 0.38 | 13,877,410,000 | 2012-08-31 |
| 1599 | 2012-09-17 | 53,345,160 | -456,000 | 0.38 | 13,877,410,000 | 2012-08-31 |
| 1600 | 2012-09-14 | 53,801,160 | 4,000 | 0.39 | 13,877,410,000 | 2012-08-31 |
| 1601 | 2012-09-13 | 53,797,160 | -30,000 | 0.39 | 13,877,410,000 | 2012-08-31 |
| 1602 | 2012-09-11 | 53,827,160 | -20,000 | 0.39 | 13,877,410,000 | 2012-08-31 |
| 1603 | 2012-09-10 | 53,847,160 | -32,000 | 0.39 | 13,877,410,000 | 2012-08-31 |
| 1604 | 2012-09-07 | 53,879,160 | -94,000 | 0.39 | 13,877,410,000 | 2012-08-31 |
| 1605 | 2012-09-04 | 53,973,160 | -10,000 | 0.39 | 13,877,410,000 | 2012-08-31 |
| 1606 | 2012-08-31 | 53,983,160 | -60,000 | 0.39 | 13,877,410,000 | 2012-08-31 |
| 1607 | 2012-08-29 | 54,043,160 | 10,000 | 0.39 | 13,877,410,000 | 2012-07-31 |
| 1608 | 2012-08-28 | 54,033,160 | -20,000 | 0.39 | 13,877,410,000 | 2012-07-31 |
| 1609 | 2012-08-27 | 54,053,160 | 3,512 | 0.39 | 13,877,410,000 | 2012-07-31 |
| 1610 | 2012-08-24 | 54,049,648 | -120,000 | 0.39 | 13,877,410,000 | 2012-07-31 |
| 1611 | 2012-08-22 | 54,169,648 | 10,000 | 0.39 | 13,877,410,000 | 2012-07-31 |
| 1612 | 2012-08-21 | 54,159,648 | 50,000 | 0.39 | 13,877,410,000 | 2012-07-31 |
| 1613 | 2012-08-17 | 54,109,648 | -30,000 | 0.39 | 13,877,410,000 | 2012-07-31 |
| 1614 | 2012-08-16 | 54,139,648 | 20,000 | 0.39 | 13,877,410,000 | 2012-07-31 |
| 1615 | 2012-08-14 | 54,119,648 | 24,000 | 0.39 | 13,877,410,000 | 2012-07-31 |
| 1616 | 2012-08-13 | 54,095,648 | -10,000 | 0.39 | 13,877,410,000 | 2012-07-31 |
| 1617 | 2012-08-10 | 54,105,648 | -50,000 | 0.39 | 13,877,410,000 | 2012-07-31 |
| 1618 | 2012-08-09 | 54,155,648 | 38,000 | 0.39 | 13,877,410,000 | 2012-07-31 |
| 1619 | 2012-08-08 | 54,117,648 | -44,000 | 0.39 | 13,877,410,000 | 2012-07-31 |
| 1620 | 2012-08-06 | 54,161,648 | 52,000 | 0.39 | 13,877,410,000 | 2012-07-31 |
| 1621 | 2012-07-31 | 54,109,648 | -10,000 | 0.39 | 13,877,410,000 | 2012-07-31 |
| 1622 | 2012-07-30 | 54,119,648 | -14,000 | 0.39 | 13,877,410,000 | 2012-06-30 |
| 1623 | 2012-07-27 | 54,133,648 | 5,014,000 | 0.39 | 13,877,410,000 | 2012-06-30 |
| 1624 | 2012-07-26 | 49,119,648 | 4,000 | 0.35 | 13,877,410,000 | 2012-06-30 |
| 1625 | 2012-07-23 | 49,115,648 | 6,000 | 0.35 | 13,877,410,000 | 2012-06-30 |
| 1626 | 2012-07-19 | 49,109,648 | 10,000 | 0.35 | 13,877,410,000 | 2012-06-30 |
| 1627 | 2012-07-10 | 49,099,648 | -12,000 | 0.35 | 13,877,410,000 | 2012-06-30 |
| 1628 | 2012-07-09 | 49,111,648 | 16,000 | 0.35 | 13,877,410,000 | 2012-06-30 |
| 1629 | 2012-07-06 | 49,095,648 | -6,000 | 0.35 | 13,877,410,000 | 2012-06-30 |
| 1630 | 2012-07-05 | 49,101,648 | -12,000 | 0.35 | 13,877,410,000 | 2012-06-30 |
| 1631 | 2012-07-03 | 49,113,648 | -20,000 | 0.35 | 13,877,410,000 | 2012-06-30 |
| 1632 | 2012-06-27 | 49,133,648 | 100,000 | 0.35 | 13,877,410,000 | 2012-05-31 |
| 1633 | 2012-06-25 | 49,033,648 | 2,000 | 0.35 | 13,877,410,000 | 2012-05-31 |
| 1634 | 2012-06-22 | 49,031,648 | 200,000 | 0.35 | 13,877,410,000 | 2012-05-31 |
| 1635 | 2012-06-19 | 48,831,648 | -20,000 | 0.35 | 13,877,410,000 | 2012-05-31 |
| 1636 | 2012-06-15 | 48,851,648 | -4,000 | 0.35 | 13,877,410,000 | 2012-05-31 |
| 1637 | 2012-06-14 | 48,855,648 | 20,000 | 0.35 | 13,877,410,000 | 2012-05-31 |
| 1638 | 2012-06-05 | 48,835,648 | -2,000 | 0.35 | 13,877,410,000 | 2012-05-31 |
| 1639 | 2012-05-28 | 48,837,648 | 2,000 | 0.35 | 13,877,410,000 | 2012-04-30 |
| 1640 | 2012-05-24 | 48,835,648 | 56,000 | 0.35 | 13,877,410,000 | 2012-04-30 |
| 1641 | 2012-05-23 | 48,779,648 | -200,000 | 0.35 | 13,877,410,000 | 2012-04-30 |
| 1642 | 2012-05-21 | 48,979,648 | 14,000 | 0.35 | 13,877,410,000 | 2012-04-30 |
| 1643 | 2012-05-18 | 48,965,648 | -10,000 | 0.35 | 13,877,410,000 | 2012-04-30 |
| 1644 | 2012-05-16 | 48,975,648 | -140,000 | 0.35 | 13,877,410,000 | 2012-04-30 |
| 1645 | 2012-05-10 | 49,115,648 | 108,000 | 0.35 | 13,877,410,000 | 2012-04-30 |
| 1646 | 2012-05-09 | 49,007,648 | -10,000 | 0.35 | 13,877,410,000 | 2012-04-30 |
| 1647 | 2012-05-08 | 49,017,648 | -8,000 | 0.35 | 13,877,410,000 | 2012-04-30 |
| 1648 | 2012-05-07 | 49,025,648 | -10,000 | 0.35 | 13,877,410,000 | 2012-04-30 |
| 1649 | 2012-05-04 | 49,035,648 | -10,000 | 0.35 | 13,877,410,000 | 2012-04-30 |
| 1650 | 2012-04-27 | 49,045,648 | -20,000 | 0.35 | 13,877,410,000 | 2012-03-31 |
| 1651 | 2012-04-24 | 49,065,648 | 40,000 | 0.35 | 13,877,410,000 | 2012-03-31 |
| 1652 | 2012-04-23 | 49,025,648 | -2,000 | 0.35 | 13,877,410,000 | 2012-03-31 |
| 1653 | 2012-04-19 | 49,027,648 | 8,000 | 0.35 | 13,877,410,000 | 2012-03-31 |
| 1654 | 2012-04-17 | 49,019,648 | 16,000 | 0.35 | 13,877,410,000 | 2012-03-31 |
| 1655 | 2012-04-16 | 49,003,648 | 138,000 | 0.35 | 13,877,410,000 | 2012-03-31 |
| 1656 | 2012-04-13 | 48,865,648 | -18,000 | 0.35 | 13,877,410,000 | 2012-03-31 |
| 1657 | 2012-04-05 | 48,883,648 | -150,000 | 0.35 | 13,877,410,000 | 2012-03-31 |
| 1658 | 2012-04-03 | 49,033,648 | 20,000 | 0.35 | 13,877,410,000 | 2012-03-31 |
| 1659 | 2012-03-28 | 49,013,648 | 10,000 | 0.35 | 13,877,410,000 | 2012-02-29 |
| 1660 | 2012-03-26 | 49,003,648 | 6,000 | 0.35 | 13,877,410,000 | 2012-02-29 |
| 1661 | 2012-03-23 | 48,997,648 | 20,000 | 0.35 | 13,877,410,000 | 2012-02-29 |
| 1662 | 2012-03-21 | 48,977,648 | -141,622 | 0.35 | 13,877,410,000 | 2012-02-29 |
| 1663 | 2012-03-19 | 49,119,270 | 6,000 | 0.35 | 13,877,410,000 | 2012-02-29 |
| 1664 | 2012-03-15 | 49,113,270 | -8,000 | 0.35 | 13,877,410,000 | 2012-02-29 |
| 1665 | 2012-03-14 | 49,121,270 | -4,000 | 0.35 | 13,877,410,000 | 2012-02-29 |
| 1666 | 2012-03-13 | 49,125,270 | -20,000 | 0.35 | 13,877,410,000 | 2012-02-29 |
| 1667 | 2012-03-09 | 49,145,270 | 20,000 | 0.35 | 13,877,410,000 | 2012-02-29 |
| 1668 | 2012-03-05 | 49,125,270 | -16,000 | 0.35 | 13,877,410,000 | 2012-02-29 |
| 1669 | 2012-03-02 | 49,141,270 | -238,000 | 0.35 | 13,877,410,000 | 2012-02-29 |
| 1670 | 2012-02-29 | 49,379,270 | -16,000 | 0.36 | 13,877,410,000 | 2012-02-29 |
| 1671 | 2012-02-27 | 49,395,270 | 100 | 0.36 | 13,877,410,000 | 2012-01-31 |
| 1672 | 2012-02-24 | 49,395,170 | -610,000 | 0.36 | 13,877,410,000 | 2012-01-31 |
| 1673 | 2012-02-23 | 50,005,170 | -1,200,000 | 0.36 | 13,877,410,000 | 2012-01-31 |
| 1674 | 2012-02-22 | 51,205,170 | 90,000 | 0.37 | 13,877,410,000 | 2012-01-31 |
| 1675 | 2012-02-21 | 51,115,170 | 6,000 | 0.37 | 13,877,410,000 | 2012-01-31 |
| 1676 | 2012-02-16 | 51,109,170 | 12,000 | 0.37 | 13,877,410,000 | 2012-01-31 |
| 1677 | 2012-02-13 | 51,097,170 | -38,000 | 0.37 | 13,877,410,000 | 2012-01-31 |
| 1678 | 2012-02-10 | 51,135,170 | -40,000 | 0.37 | 13,877,410,000 | 2012-01-31 |
| 1679 | 2012-02-09 | 51,175,170 | 2,000 | 0.37 | 13,877,410,000 | 2012-01-31 |
| 1680 | 2012-02-07 | 51,173,170 | 30,000 | 0.37 | 13,877,410,000 | 2012-01-31 |
| 1681 | 2012-02-06 | 51,143,170 | -10,000 | 0.37 | 13,877,410,000 | 2012-01-31 |
| 1682 | 2012-02-03 | 51,153,170 | -6,000 | 0.37 | 13,877,410,000 | 2012-01-31 |
| 1683 | 2012-02-01 | 51,159,170 | -20,000 | 0.37 | 13,877,410,000 | 2012-01-31 |
| 1684 | 2012-01-31 | 51,179,170 | -4,000 | 0.37 | 13,877,410,000 | 2012-01-31 |
| 1685 | 2012-01-20 | 51,183,170 | -2,000 | 0.37 | 13,877,410,000 | 2011-12-31 |
| 1686 | 2012-01-19 | 51,185,170 | -8,000 | 0.37 | 13,877,410,000 | 2011-12-31 |
| 1687 | 2012-01-18 | 51,193,170 | 20,000 | 0.37 | 13,877,410,000 | 2011-12-31 |
| 1688 | 2012-01-17 | 51,173,170 | 80,000 | 0.37 | 13,877,410,000 | 2011-12-31 |
| 1689 | 2012-01-16 | 51,093,170 | -20,000 | 0.37 | 13,877,410,000 | 2011-12-31 |
| 1690 | 2012-01-12 | 51,113,170 | -10,000 | 0.37 | 13,877,410,000 | 2011-12-31 |
| 1691 | 2012-01-06 | 51,123,170 | -24,000 | 0.37 | 13,877,410,000 | 2011-12-31 |
| 1692 | 2012-01-04 | 51,147,170 | -40,000 | 0.37 | 13,877,410,000 | 2011-12-31 |
| 1693 | 2012-01-03 | 51,187,170 | -6,000 | 0.37 | 13,877,410,000 | 2011-12-31 |
| 1694 | 2011-12-29 | 51,193,170 | -10,000 | 0.37 | 13,877,410,000 | 2011-11-30 |
| 1695 | 2011-12-23 | 51,203,170 | -2,000 | 0.37 | 13,877,410,000 | 2011-11-30 |
| 1696 | 2011-12-21 | 51,205,170 | -14,000 | 0.37 | 13,877,410,000 | 2011-11-30 |
| 1697 | 2011-12-19 | 51,219,170 | 20,000 | 0.37 | 13,877,410,000 | 2011-11-30 |
| 1698 | 2011-12-14 | 51,199,170 | -10,000 | 0.37 | 13,877,410,000 | 2011-11-30 |
| 1699 | 2011-12-09 | 51,209,170 | 10,000 | 0.37 | 13,877,410,000 | 2011-11-30 |
| 1700 | 2011-12-08 | 51,199,170 | -186,000 | 0.37 | 13,877,410,000 | 2011-11-30 |
| 1701 | 2011-12-05 | 51,385,170 | -44,000 | 0.37 | 13,877,410,000 | 2011-11-30 |
| 1702 | 2011-12-02 | 51,429,170 | -4,000 | 0.37 | 13,877,410,000 | 2011-11-30 |
| 1703 | 2011-11-28 | 51,433,170 | 2,000 | 0.37 | 13,877,410,000 | 2011-10-31 |
| 1704 | 2011-11-24 | 51,431,170 | -20,000 | 0.37 | 13,877,410,000 | 2011-10-31 |
| 1705 | 2011-11-23 | 51,451,170 | -2,000 | 0.37 | 13,877,410,000 | 2011-10-31 |
| 1706 | 2011-11-22 | 51,453,170 | -10,000 | 0.37 | 13,877,410,000 | 2011-10-31 |
| 1707 | 2011-11-18 | 51,463,170 | -14,000 | 0.37 | 13,877,410,000 | 2011-10-31 |
| 1708 | 2011-11-17 | 51,477,170 | -10,000 | 0.37 | 13,877,410,000 | 2011-10-31 |
| 1709 | 2011-11-14 | 51,487,170 | 20,000 | 0.37 | 13,877,410,000 | 2011-10-31 |
| 1710 | 2011-11-11 | 51,467,170 | 200 | 0.37 | 13,877,410,000 | 2011-10-31 |
| 1711 | 2011-11-10 | 51,466,970 | 28,000 | 0.37 | 13,877,410,000 | 2011-10-31 |
| 1712 | 2011-11-08 | 51,438,970 | 4,000 | 0.37 | 13,877,410,000 | 2011-10-31 |
| 1713 | 2011-11-04 | 51,434,970 | 4,000 | 0.37 | 13,877,410,000 | 2011-10-31 |
| 1714 | 2011-11-03 | 51,430,970 | 30,000 | 0.37 | 13,877,410,000 | 2011-10-31 |
| 1715 | 2011-11-02 | 51,400,970 | -12,000 | 0.37 | 13,877,410,000 | 2011-10-31 |
| 1716 | 2011-10-31 | 51,412,970 | -18,000 | 0.37 | 13,877,410,000 | 2011-10-31 |
| 1717 | 2011-10-28 | 51,430,970 | -2,000 | 0.37 | 13,877,410,000 | 2011-09-30 |
| 1718 | 2011-10-27 | 51,432,970 | -54,000 | 0.37 | 13,877,410,000 | 2011-09-30 |
| 1719 | 2011-10-26 | 51,486,970 | 10,000 | 0.37 | 13,877,410,000 | 2011-09-30 |
| 1720 | 2011-10-25 | 51,476,970 | 164,000 | 0.37 | 13,877,410,000 | 2011-09-30 |
| 1721 | 2011-10-21 | 51,312,970 | -10,000 | 0.37 | 13,877,410,000 | 2011-09-30 |
| 1722 | 2011-10-20 | 51,322,970 | 4,000 | 0.37 | 13,877,410,000 | 2011-09-30 |
| 1723 | 2011-10-19 | 51,318,970 | -50,000 | 0.37 | 13,877,410,000 | 2011-09-30 |
| 1724 | 2011-10-18 | 51,368,970 | -46,000 | 0.37 | 13,877,410,000 | 2011-09-30 |
| 1725 | 2011-10-17 | 51,414,970 | 10,000 | 0.37 | 13,877,410,000 | 2011-09-30 |
| 1726 | 2011-10-13 | 51,404,970 | 6,000 | 0.37 | 13,877,410,000 | 2011-09-30 |
| 1727 | 2011-10-12 | 51,398,970 | 8,000 | 0.37 | 13,877,410,000 | 2011-09-30 |
| 1728 | 2011-10-11 | 51,390,970 | -14,000 | 0.37 | 13,877,410,000 | 2011-09-30 |
| 1729 | 2011-10-07 | 51,404,970 | -10,000 | 0.37 | 13,877,410,000 | 2011-09-30 |
| 1730 | 2011-10-06 | 51,414,970 | -50,000 | 0.37 | 13,877,410,000 | 2011-09-30 |
| 1731 | 2011-10-04 | 51,464,970 | -70,000 | 0.37 | 13,877,410,000 | 2011-09-30 |
| 1732 | 2011-10-03 | 51,534,970 | -22,000 | 0.37 | 13,877,410,000 | 2011-09-30 |
| 1733 | 2011-09-30 | 51,556,970 | -230,000 | 0.37 | 13,877,410,000 | 2011-09-30 |
| 1734 | 2011-09-28 | 51,786,970 | -66,000 | 0.37 | 13,877,410,000 | 2011-08-31 |
| 1735 | 2011-09-27 | 51,852,970 | -54,000 | 0.37 | 13,877,410,000 | 2011-08-31 |
| 1736 | 2011-09-26 | 51,906,970 | -80,000 | 0.37 | 13,877,410,000 | 2011-08-31 |
| 1737 | 2011-09-23 | 51,986,970 | -50,000 | 0.37 | 13,877,410,000 | 2011-08-31 |
| 1738 | 2011-09-22 | 52,036,970 | -117,910 | 0.37 | 13,877,410,000 | 2011-08-31 |
| 1739 | 2011-09-21 | 52,154,880 | -94,000 | 0.38 | 13,877,410,000 | 2011-08-31 |
| 1740 | 2011-09-20 | 52,248,880 | -36,000 | 0.38 | 13,877,410,000 | 2011-08-31 |
| 1741 | 2011-09-19 | 52,284,880 | -378,000 | 0.38 | 13,877,410,000 | 2011-08-31 |
| 1742 | 2011-09-16 | 52,662,880 | -210,000 | 0.38 | 13,877,410,000 | 2011-08-31 |
| 1743 | 2011-09-15 | 52,872,880 | -191,000 | 0.38 | 13,877,410,000 | 2011-08-31 |
| 1744 | 2011-09-14 | 53,063,880 | 2,000 | 0.38 | 13,877,410,000 | 2011-08-31 |
| 1745 | 2011-09-12 | 53,061,880 | -34,000 | 0.38 | 13,877,410,000 | 2011-08-31 |
| 1746 | 2011-09-08 | 53,095,880 | 6,000 | 0.38 | 13,877,410,000 | 2011-08-31 |
| 1747 | 2011-09-06 | 53,089,880 | -50,000 | 0.38 | 13,877,410,000 | 2011-08-31 |
| 1748 | 2011-09-05 | 53,139,880 | -26,000 | 0.38 | 13,877,410,000 | 2011-08-31 |
| 1749 | 2011-09-02 | 53,165,880 | -58,000 | 0.38 | 13,877,410,000 | 2011-08-31 |
| 1750 | 2011-09-01 | 53,223,880 | -86,000 | 0.38 | 13,877,410,000 | 2011-08-31 |
| 1751 | 2011-08-31 | 53,309,880 | -58,000 | 0.38 | 13,877,410,000 | 2011-08-31 |
| 1752 | 2011-08-30 | 53,367,880 | -240,000 | 0.38 | 13,877,410,000 | 2011-07-31 |
| 1753 | 2011-08-29 | 53,607,880 | -58,000 | 0.39 | 13,877,410,000 | 2011-07-31 |
| 1754 | 2011-08-26 | 53,665,880 | -97,544 | 0.39 | 13,877,410,000 | 2011-07-31 |
| 1755 | 2011-08-25 | 53,763,424 | -2,000 | 0.39 | 13,877,410,000 | 2011-07-31 |
| 1756 | 2011-08-24 | 53,765,424 | -54,000 | 0.39 | 13,877,410,000 | 2011-07-31 |
| 1757 | 2011-08-22 | 53,819,424 | 20,000 | 0.39 | 13,877,410,000 | 2011-07-31 |
| 1758 | 2011-08-19 | 53,799,424 | -14,000 | 0.39 | 13,877,410,000 | 2011-07-31 |
| 1759 | 2011-08-17 | 53,813,424 | -10,000 | 0.39 | 13,877,410,000 | 2011-07-31 |
| 1760 | 2011-08-15 | 53,823,424 | 30,000 | 0.39 | 13,877,410,000 | 2011-07-31 |
| 1761 | 2011-08-10 | 53,793,424 | 52,100 | 0.39 | 13,877,410,000 | 2011-07-31 |
| 1762 | 2011-08-09 | 53,741,324 | -20,000 | 0.39 | 13,877,410,000 | 2011-07-31 |
| 1763 | 2011-08-08 | 53,761,324 | -4,000 | 0.39 | 13,877,410,000 | 2011-07-31 |
| 1764 | 2011-08-04 | 53,765,324 | -6,000 | 0.39 | 13,877,410,000 | 2011-07-31 |
| 1765 | 2011-08-02 | 53,771,324 | -4,000 | 0.39 | 13,877,410,000 | 2011-07-31 |
| 1766 | 2011-07-29 | 53,775,324 | -20,000 | 0.39 | 13,877,410,000 | 2011-06-30 |
| 1767 | 2011-07-28 | 53,795,324 | -87,999 | 0.39 | 13,877,410,000 | 2011-06-30 |
| 1768 | 2011-07-27 | 53,883,323 | -39,999 | 0.39 | 13,877,410,000 | 2011-06-30 |
| 1769 | 2011-07-26 | 53,923,322 | -60,050 | 0.39 | 13,877,410,000 | 2011-06-30 |
| 1770 | 2011-07-25 | 53,983,372 | -1,030,000 | 0.39 | 13,877,410,000 | 2011-06-30 |
| 1771 | 2011-07-22 | 55,013,372 | -52,000 | 0.40 | 13,877,410,000 | 2011-06-30 |
| 1772 | 2011-07-21 | 55,065,372 | -1,150,000 | 0.40 | 13,877,410,000 | 2011-06-30 |
| 1773 | 2011-07-20 | 56,215,372 | -68,000 | 0.41 | 13,877,410,000 | 2011-06-30 |
| 1774 | 2011-07-19 | 56,283,372 | 8,022 | 0.41 | 13,877,410,000 | 2011-06-30 |
| 1775 | 2011-07-18 | 56,275,350 | -39,089 | 0.41 | 13,877,410,000 | 2011-06-30 |
| 1776 | 2011-07-15 | 56,314,439 | -36,000 | 0.41 | 13,877,410,000 | 2011-06-30 |
| 1777 | 2011-07-14 | 56,350,439 | 8,000 | 0.41 | 13,877,410,000 | 2011-06-30 |
| 1778 | 2011-07-13 | 56,342,439 | -130,000 | 0.41 | 13,877,410,000 | 2011-06-30 |
| 1779 | 2011-07-12 | 56,472,439 | -62,910 | 0.41 | 13,877,410,000 | 2011-06-30 |
| 1780 | 2011-07-11 | 56,535,349 | 20,000 | 0.41 | 13,877,410,000 | 2011-06-30 |
| 1781 | 2011-07-08 | 56,515,349 | -32,000 | 0.41 | 13,877,410,000 | 2011-06-30 |
| 1782 | 2011-07-07 | 56,547,349 | -104,700 | 0.41 | 13,877,410,000 | 2011-06-30 |
| 1783 | 2011-07-06 | 56,652,049 | -53,640 | 0.41 | 13,877,410,000 | 2011-06-30 |
| 1784 | 2011-07-05 | 56,705,689 | -139,316 | 0.41 | 13,877,410,000 | 2011-06-30 |
| 1785 | 2011-07-04 | 56,845,005 | -92,000 | 0.41 | 13,877,410,000 | 2011-06-30 |
| 1786 | 2011-06-30 | 56,937,005 | -778,000 | 0.41 | 13,877,410,000 | 2011-06-30 |
| 1787 | 2011-06-29 | 57,715,005 | -112,691 | 0.42 | 13,877,410,000 | 2011-05-31 |
| 1788 | 2011-06-28 | 57,827,696 | -54,000 | 0.42 | 13,877,410,000 | 2011-05-31 |
| 1789 | 2011-06-27 | 57,881,696 | -110,000 | 0.42 | 13,877,410,000 | 2011-05-31 |
| 1790 | 2011-06-24 | 57,991,696 | -40,000 | 0.42 | 13,877,410,000 | 2011-05-31 |
| 1791 | 2011-06-22 | 58,031,696 | -622,000 | 0.42 | 13,877,410,000 | 2011-05-31 |
| 1792 | 2011-06-21 | 58,653,696 | -10,000 | 0.42 | 13,877,410,000 | 2011-05-31 |
| 1793 | 2011-06-20 | 58,663,696 | 30,000 | 0.42 | 13,877,410,000 | 2011-05-31 |
| 1794 | 2011-06-17 | 58,633,696 | 2,000 | 0.42 | 13,877,410,000 | 2011-05-31 |
| 1795 | 2011-06-15 | 58,631,696 | -12,000 | 0.42 | 13,877,410,000 | 2011-05-31 |
| 1796 | 2011-06-14 | 58,643,696 | -14,000 | 0.42 | 13,877,410,000 | 2011-05-31 |
| 1797 | 2011-06-10 | 58,657,696 | -94,000 | 0.42 | 13,877,410,000 | 2011-05-31 |
| 1798 | 2011-06-09 | 58,751,696 | -36,000 | 0.42 | 13,877,410,000 | 2011-05-31 |
| 1799 | 2011-06-08 | 58,787,696 | 50,000 | 0.42 | 13,877,410,000 | 2011-05-31 |
| 1800 | 2011-06-03 | 58,737,696 | 20,000 | 0.42 | 13,877,410,000 | 2011-05-31 |
| 1801 | 2011-06-02 | 58,717,696 | -10,000 | 0.42 | 13,877,410,000 | 2011-05-31 |
| 1802 | 2011-06-01 | 58,727,696 | -12,000 | 0.42 | 13,877,410,000 | 2011-05-31 |
| 1803 | 2011-05-30 | 58,739,696 | -198,000 | 0.42 | 13,877,410,000 | 2011-04-30 |
| 1804 | 2011-05-27 | 58,937,696 | 6,000 | 0.42 | 13,877,410,000 | 2011-04-30 |
| 1805 | 2011-05-25 | 58,931,696 | -599,889 | 0.42 | 13,877,410,000 | 2011-04-30 |
| 1806 | 2011-05-24 | 59,531,585 | -2,191,200 | 0.43 | 13,877,410,000 | 2011-04-30 |
| 1807 | 2011-05-23 | 61,722,785 | 20,000 | 0.44 | 13,877,410,000 | 2011-04-30 |
| 1808 | 2011-05-20 | 61,702,785 | -156,000 | 0.44 | 13,877,410,000 | 2011-04-30 |
| 1809 | 2011-05-19 | 61,858,785 | -8,000 | 0.45 | 13,877,410,000 | 2011-04-30 |
| 1810 | 2011-05-18 | 61,866,785 | -12,000 | 0.45 | 13,877,410,000 | 2011-04-30 |
| 1811 | 2011-05-17 | 61,878,785 | 4,000 | 0.45 | 13,877,410,000 | 2011-04-30 |
| 1812 | 2011-05-05 | 61,874,785 | 2,000 | 0.45 | 13,877,410,000 | 2011-04-30 |
| 1813 | 2011-05-03 | 61,872,785 | -1,000,000 | 0.45 | 13,877,410,000 | 2011-04-30 |
| 1814 | 2011-04-28 | 62,872,785 | -7,650,000 | 0.45 | 13,877,410,000 | 2011-03-31 |
| 1815 | 2011-04-21 | 70,522,785 | 200,000 | 0.51 | 13,877,410,000 | 2011-03-31 |
| 1816 | 2011-04-19 | 70,322,785 | -10,000 | 0.51 | 13,877,410,000 | 2011-03-31 |
| 1817 | 2011-04-18 | 70,332,785 | -2,000 | 0.51 | 13,877,410,000 | 2011-03-31 |
| 1818 | 2011-04-15 | 70,334,785 | 42,000 | 0.51 | 13,877,410,000 | 2011-03-31 |
| 1819 | 2011-04-14 | 70,292,785 | -32,000 | 0.51 | 13,877,410,000 | 2011-03-31 |
| 1820 | 2011-04-13 | 70,324,785 | 1,028,000 | 0.51 | 13,877,410,000 | 2011-03-31 |
| 1821 | 2011-04-12 | 69,296,785 | 2,562,000 | 0.50 | 13,877,410,000 | 2011-03-31 |
| 1822 | 2011-04-11 | 66,734,785 | 382,000 | 0.48 | 13,877,410,000 | 2011-03-31 |
| 1823 | 2011-04-08 | 66,352,785 | 118,826 | 0.48 | 13,877,410,000 | 2011-03-31 |
| 1824 | 2011-04-07 | 66,233,959 | 8,944,000 | 0.48 | 13,877,410,000 | 2011-03-31 |
| 1825 | 2011-04-06 | 57,289,959 | 120,000 | 0.41 | 13,877,410,000 | 2011-03-31 |
| 1826 | 2011-04-04 | 57,169,959 | 20,000 | 0.41 | 13,877,410,000 | 2011-03-31 |
| 1827 | 2011-04-01 | 57,149,959 | 394,000 | 0.41 | 13,877,410,000 | 2011-03-31 |
| 1828 | 2011-03-31 | 56,755,959 | -60,000 | 0.41 | 13,877,410,000 | 2011-03-31 |
| 1829 | 2011-03-30 | 56,815,959 | 418,000 | 0.41 | 13,877,410,000 | 2011-02-28 |
| 1830 | 2011-03-29 | 56,397,959 | -52,000 | 0.41 | 13,877,410,000 | 2011-02-28 |
| 1831 | 2011-03-28 | 56,449,959 | -6,000 | 0.41 | 13,877,410,000 | 2011-02-28 |
| 1832 | 2011-03-25 | 56,455,959 | 610,000 | 0.41 | 13,877,410,000 | 2011-02-28 |
| 1833 | 2011-03-24 | 55,845,959 | -24,000 | 0.40 | 13,877,410,000 | 2011-02-28 |
| 1834 | 2011-03-23 | 55,869,959 | -32,000 | 0.40 | 13,877,410,000 | 2011-02-28 |
| 1835 | 2011-03-22 | 55,901,959 | 2,000 | 0.40 | 13,877,410,000 | 2011-02-28 |
| 1836 | 2011-03-18 | 55,899,959 | -8,000 | 0.40 | 13,877,410,000 | 2011-02-28 |
| 1837 | 2011-03-16 | 55,907,959 | -14,000 | 0.40 | 13,877,410,000 | 2011-02-28 |
| 1838 | 2011-03-15 | 55,921,959 | -26,000 | 0.40 | 13,877,410,000 | 2011-02-28 |
| 1839 | 2011-03-11 | 55,947,959 | -82,000 | 0.40 | 13,877,410,000 | 2011-02-28 |
| 1840 | 2011-03-10 | 56,029,959 | -80,000 | 0.40 | 13,877,410,000 | 2011-02-28 |
| 1841 | 2011-03-08 | 56,109,959 | -64,000 | 0.40 | 13,877,410,000 | 2011-02-28 |
| 1842 | 2011-03-07 | 56,173,959 | -4,000 | 0.40 | 13,877,410,000 | 2011-02-28 |
| 1843 | 2011-03-04 | 56,177,959 | -10,000 | 0.40 | 13,877,410,000 | 2011-02-28 |
| 1844 | 2011-03-03 | 56,187,959 | 20,000 | 0.40 | 13,877,410,000 | 2011-02-28 |
| 1845 | 2011-03-01 | 56,167,959 | -30,000 | 0.40 | 13,877,410,000 | 2011-02-28 |
| 1846 | 2011-02-25 | 56,197,959 | -64,000 | 0.40 | 13,877,410,000 | 2011-01-31 |
| 1847 | 2011-02-24 | 56,261,959 | 200,000 | 0.41 | 13,877,410,000 | 2011-01-31 |
| 1848 | 2011-02-23 | 56,061,959 | -70,000 | 0.40 | 13,877,410,000 | 2011-01-31 |
| 1849 | 2011-02-22 | 56,131,959 | 10,000 | 0.40 | 13,877,410,000 | 2011-01-31 |
| 1850 | 2011-02-21 | 56,121,959 | 2,000 | 0.40 | 13,877,410,000 | 2011-01-31 |
| 1851 | 2011-02-16 | 56,119,959 | -2,000 | 0.40 | 13,877,410,000 | 2011-01-31 |
| 1852 | 2011-02-15 | 56,121,959 | 64,000 | 0.40 | 13,877,410,000 | 2011-01-31 |
| 1853 | 2011-02-14 | 56,057,959 | 4,000 | 0.40 | 13,877,410,000 | 2011-01-31 |
| 1854 | 2011-02-09 | 56,053,959 | 50,000 | 0.40 | 13,877,410,000 | 2011-01-31 |
| 1855 | 2011-02-08 | 56,003,959 | -10,000 | 0.40 | 13,877,410,000 | 2011-01-31 |
| 1856 | 2011-02-02 | 56,013,959 | -600,000 | 0.40 | 13,877,410,000 | 2011-01-31 |
| 1857 | 2011-02-01 | 56,613,959 | -2,000 | 0.41 | 13,877,410,000 | 2011-01-31 |
| 1858 | 2011-01-31 | 56,615,959 | -58,000 | 0.41 | 13,877,410,000 | 2011-01-31 |
| 1859 | 2011-01-28 | 56,673,959 | -733,924 | 0.41 | 13,877,410,000 | 2010-12-31 |
| 1860 | 2011-01-27 | 57,407,883 | -10,000 | 0.41 | 13,877,410,000 | 2010-12-31 |
| 1861 | 2011-01-26 | 57,417,883 | -50,000 | 0.41 | 13,877,410,000 | 2010-12-31 |
| 1862 | 2011-01-25 | 57,467,883 | -20,000 | 0.41 | 13,877,410,000 | 2010-12-31 |
| 1863 | 2011-01-21 | 57,487,883 | -122,860 | 0.41 | 13,877,410,000 | 2010-12-31 |
| 1864 | 2011-01-20 | 57,610,743 | -294,000 | 0.42 | 13,877,410,000 | 2010-12-31 |
| 1865 | 2011-01-18 | 57,904,743 | -8,000 | 0.42 | 13,877,410,000 | 2010-12-31 |
| 1866 | 2011-01-17 | 57,912,743 | -90,000 | 0.42 | 13,877,410,000 | 2010-12-31 |
| 1867 | 2011-01-14 | 58,002,743 | -170,000 | 0.42 | 13,877,410,000 | 2010-12-31 |
| 1868 | 2011-01-13 | 58,172,743 | 56,000 | 0.42 | 13,877,410,000 | 2010-12-31 |
| 1869 | 2011-01-12 | 58,116,743 | -6,000 | 0.42 | 13,877,410,000 | 2010-12-31 |
| 1870 | 2011-01-11 | 58,122,743 | -2,000 | 0.42 | 13,877,410,000 | 2010-12-31 |
| 1871 | 2011-01-10 | 58,124,743 | -20,000 | 0.42 | 13,877,410,000 | 2010-12-31 |
| 1872 | 2011-01-07 | 58,144,743 | -4,000 | 0.42 | 13,877,410,000 | 2010-12-31 |
| 1873 | 2011-01-06 | 58,148,743 | 26,000 | 0.42 | 13,877,410,000 | 2010-12-31 |
| 1874 | 2011-01-04 | 58,122,743 | -16,000 | 0.42 | 13,877,410,000 | 2010-12-31 |
| 1875 | 2011-01-03 | 58,138,743 | 50,000 | 0.42 | 13,877,410,000 | 2010-12-31 |
| 1876 | 2010-12-30 | 58,088,743 | -2,000 | 0.42 | 13,877,410,000 | 2010-11-30 |
| 1877 | 2010-12-29 | 58,090,743 | -10,000 | 0.42 | 13,877,410,000 | 2010-11-30 |
| 1878 | 2010-12-28 | 58,100,743 | -74,000 | 0.42 | 13,877,410,000 | 2010-11-30 |
| 1879 | 2010-12-24 | 58,174,743 | -86,000 | 0.42 | 13,877,410,000 | 2010-11-30 |
| 1880 | 2010-12-23 | 58,260,743 | -6,000 | 0.42 | 13,877,410,000 | 2010-11-30 |
| 1881 | 2010-12-22 | 58,266,743 | 40,000 | 0.42 | 13,877,410,000 | 2010-11-30 |
| 1882 | 2010-12-20 | 58,226,743 | -12,000 | 0.42 | 13,877,410,000 | 2010-11-30 |
| 1883 | 2010-12-17 | 58,238,743 | 30,000 | 0.42 | 13,877,410,000 | 2010-11-30 |
| 1884 | 2010-12-16 | 58,208,743 | -2,048,000 | 0.42 | 13,877,410,000 | 2010-11-30 |
| 1885 | 2010-12-15 | 60,256,743 | -22,000 | 0.43 | 13,877,410,000 | 2010-11-30 |
| 1886 | 2010-12-10 | 60,278,743 | -4,000 | 0.43 | 13,877,410,000 | 2010-11-30 |
| 1887 | 2010-12-09 | 60,282,743 | -60,000 | 0.43 | 13,877,410,000 | 2010-11-30 |
| 1888 | 2010-12-08 | 60,342,743 | -6,000 | 0.43 | 13,877,410,000 | 2010-11-30 |
| 1889 | 2010-12-03 | 60,348,743 | 28,000 | 0.43 | 13,877,410,000 | 2010-11-30 |
| 1890 | 2010-12-02 | 60,320,743 | 202,000 | 0.43 | 13,877,410,000 | 2010-11-30 |
| 1891 | 2010-12-01 | 60,118,743 | -2,000 | 0.43 | 13,877,410,000 | 2010-11-30 |
| 1892 | 2010-11-29 | 60,120,743 | -14,000 | 0.43 | 13,877,410,000 | 2010-10-31 |
| 1893 | 2010-11-26 | 60,134,743 | -6,000 | 0.43 | 13,877,410,000 | 2010-10-31 |
| 1894 | 2010-11-25 | 60,140,743 | -70,000 | 0.43 | 13,877,410,000 | 2010-10-31 |
| 1895 | 2010-11-24 | 60,210,743 | -64,000 | 0.43 | 13,877,410,000 | 2010-10-31 |
| 1896 | 2010-11-22 | 60,274,743 | -38,000 | 0.43 | 13,877,410,000 | 2010-10-31 |
| 1897 | 2010-11-19 | 60,312,743 | 20,000 | 0.43 | 13,877,410,000 | 2010-10-31 |
| 1898 | 2010-11-18 | 60,292,743 | 100,000 | 0.43 | 13,877,410,000 | 2010-10-31 |
| 1899 | 2010-11-17 | 60,192,743 | -22,000 | 0.43 | 13,877,410,000 | 2010-10-31 |
| 1900 | 2010-11-16 | 60,214,743 | -42,000 | 0.43 | 13,877,410,000 | 2010-10-31 |
| 1901 | 2010-11-15 | 60,256,743 | -240,000 | 0.43 | 13,877,410,000 | 2010-10-31 |
| 1902 | 2010-11-12 | 60,496,743 | -4,000 | 0.44 | 13,877,410,000 | 2010-10-31 |
| 1903 | 2010-11-11 | 60,500,743 | 56,000 | 0.44 | 13,877,410,000 | 2010-10-31 |
| 1904 | 2010-11-09 | 60,444,743 | -8,000 | 0.44 | 13,877,410,000 | 2010-10-31 |
| 1905 | 2010-11-05 | 60,452,743 | 75,174 | 0.44 | 13,877,410,000 | 2010-10-31 |
| 1906 | 2010-11-03 | 60,377,569 | -62,000 | 0.44 | 13,877,410,000 | 2010-10-31 |
| 1907 | 2010-11-02 | 60,439,569 | 68,000 | 0.44 | 13,877,410,000 | 2010-10-31 |
| 1908 | 2010-10-28 | 60,371,569 | -10,000 | 0.44 | 13,877,410,000 | 2010-09-30 |
| 1909 | 2010-10-27 | 60,381,569 | -140,000 | 0.44 | 13,877,410,000 | 2010-09-30 |
| 1910 | 2010-10-26 | 60,521,569 | -190,000 | 0.44 | 13,877,410,000 | 2010-09-30 |
| 1911 | 2010-10-25 | 60,711,569 | -12,000 | 0.44 | 13,877,410,000 | 2010-09-30 |
| 1912 | 2010-10-22 | 60,723,569 | -46,561 | 0.44 | 13,877,410,000 | 2010-09-30 |
| 1913 | 2010-10-19 | 60,770,130 | -248,060 | 0.44 | 13,877,410,000 | 2010-09-30 |
| 1914 | 2010-10-18 | 61,018,190 | -70,000 | 0.44 | 13,877,410,000 | 2010-09-30 |
| 1915 | 2010-10-15 | 61,088,190 | -46,000 | 0.44 | 13,877,410,000 | 2010-09-30 |
| 1916 | 2010-10-13 | 61,134,190 | 38,000 | 0.44 | 13,877,410,000 | 2010-09-30 |
| 1917 | 2010-10-12 | 61,096,190 | -20,000 | 0.44 | 13,877,410,000 | 2010-09-30 |
| 1918 | 2010-10-11 | 61,116,190 | -24,000 | 0.44 | 13,877,410,000 | 2010-09-30 |
| 1919 | 2010-10-08 | 61,140,190 | -10,000 | 0.44 | 13,877,410,000 | 2010-09-30 |
| 1920 | 2010-10-07 | 61,150,190 | -74,000 | 0.44 | 13,877,410,000 | 2010-09-30 |
| 1921 | 2010-10-06 | 61,224,190 | -18,000 | 0.44 | 13,877,410,000 | 2010-09-30 |
| 1922 | 2010-10-04 | 61,242,190 | -30,762 | 0.44 | 13,877,410,000 | 2010-09-30 |
| 1923 | 2010-09-30 | 61,272,952 | 18,000 | 0.44 | 13,877,410,000 | 2010-09-30 |
| 1924 | 2010-09-29 | 61,254,952 | -72,000 | 0.44 | 13,877,410,000 | 2010-08-31 |
| 1925 | 2010-09-28 | 61,326,952 | 20,000 | 0.44 | 13,877,410,000 | 2010-08-31 |
| 1926 | 2010-09-27 | 61,306,952 | 42,000 | 0.44 | 13,877,410,000 | 2010-08-31 |
| 1927 | 2010-09-22 | 61,264,952 | -86,000 | 0.44 | 13,877,410,000 | 2010-08-31 |
| 1928 | 2010-09-21 | 61,350,952 | -56,000 | 0.44 | 13,877,410,000 | 2010-08-31 |
| 1929 | 2010-09-20 | 61,406,952 | -24,000 | 0.44 | 13,877,410,000 | 2010-08-31 |
| 1930 | 2010-09-17 | 61,430,952 | -40,000 | 0.44 | 13,877,410,000 | 2010-08-31 |
| 1931 | 2010-09-16 | 61,470,952 | -52,000 | 0.44 | 13,877,410,000 | 2010-08-31 |
| 1932 | 2010-09-15 | 61,522,952 | -32,000 | 0.44 | 13,877,410,000 | 2010-08-31 |
| 1933 | 2010-09-14 | 61,554,952 | -14,000 | 0.44 | 13,877,410,000 | 2010-08-31 |
| 1934 | 2010-09-13 | 61,568,952 | -60,000 | 0.44 | 13,877,410,000 | 2010-08-31 |
| 1935 | 2010-09-10 | 61,628,952 | -10,000 | 0.44 | 13,877,410,000 | 2010-08-31 |
| 1936 | 2010-09-09 | 61,638,952 | -32,000 | 0.44 | 13,877,410,000 | 2010-08-31 |
| 1937 | 2010-09-07 | 61,670,952 | -126,000 | 0.44 | 13,877,410,000 | 2010-08-31 |
| 1938 | 2010-09-06 | 61,796,952 | -66,000 | 0.45 | 13,877,410,000 | 2010-08-31 |
| 1939 | 2010-09-03 | 61,862,952 | -40,000 | 0.45 | 13,877,410,000 | 2010-08-31 |
| 1940 | 2010-08-31 | 61,902,952 | 30,000 | 0.45 | 13,877,410,000 | 2010-08-31 |
| 1941 | 2010-08-30 | 61,872,952 | 12,000 | 0.45 | 13,877,410,000 | 2010-07-31 |
| 1942 | 2010-08-27 | 61,860,952 | 16,000 | 0.45 | 13,877,410,000 | 2010-07-31 |
| 1943 | 2010-08-26 | 61,844,952 | 2,000 | 0.45 | 13,877,410,000 | 2010-07-31 |
| 1944 | 2010-08-25 | 61,842,952 | 22,000 | 0.45 | 13,877,410,000 | 2010-07-31 |
| 1945 | 2010-08-24 | 61,820,952 | -30,100 | 0.45 | 13,877,410,000 | 2010-07-31 |
| 1946 | 2010-08-23 | 61,851,052 | -66,000 | 0.45 | 13,877,410,000 | 2010-07-31 |
| 1947 | 2010-08-19 | 61,917,052 | -6,000 | 0.45 | 13,877,410,000 | 2010-07-31 |
| 1948 | 2010-08-16 | 61,923,052 | 10,000 | 0.45 | 13,877,410,000 | 2010-07-31 |
| 1949 | 2010-08-13 | 61,913,052 | 4,000 | 0.45 | 13,877,410,000 | 2010-07-31 |
| 1950 | 2010-08-12 | 61,909,052 | 6,000 | 0.45 | 13,877,410,000 | 2010-07-31 |
| 1951 | 2010-08-11 | 61,903,052 | 6,000 | 0.45 | 13,877,410,000 | 2010-07-31 |
| 1952 | 2010-08-10 | 61,897,052 | -16,000 | 0.45 | 13,877,410,000 | 2010-07-31 |
| 1953 | 2010-08-09 | 61,913,052 | -58,000 | 0.45 | 13,877,410,000 | 2010-07-31 |
| 1954 | 2010-08-06 | 61,971,052 | -66,000 | 0.45 | 13,877,410,000 | 2010-07-31 |
| 1955 | 2010-08-05 | 62,037,052 | 20,000 | 0.45 | 13,877,410,000 | 2010-07-31 |
| 1956 | 2010-08-04 | 62,017,052 | -640 | 0.45 | 13,877,410,000 | 2010-07-31 |
| 1957 | 2010-08-03 | 62,017,692 | -20,000 | 0.45 | 13,877,410,000 | 2010-07-31 |
| 1958 | 2010-08-02 | 62,037,692 | -24,000 | 0.45 | 13,877,410,000 | 2010-07-31 |
| 1959 | 2010-07-30 | 62,061,692 | -20,100 | 0.45 | 13,877,410,000 | 2010-06-30 |
| 1960 | 2010-07-27 | 62,081,792 | -50,000 | 0.45 | 13,877,410,000 | 2010-06-30 |
| 1961 | 2010-07-26 | 62,131,792 | 56,000 | 0.45 | 13,877,410,000 | 2010-06-30 |
| 1962 | 2010-07-23 | 62,075,792 | 6,000 | 0.45 | 13,877,410,000 | 2010-06-30 |
| 1963 | 2010-07-22 | 62,069,792 | 20,000 | 0.45 | 13,877,410,000 | 2010-06-30 |
| 1964 | 2010-07-21 | 62,049,792 | 20,000 | 0.45 | 13,877,410,000 | 2010-06-30 |
| 1965 | 2010-07-20 | 62,029,792 | -4,000 | 0.45 | 13,877,410,000 | 2010-06-30 |
| 1966 | 2010-07-16 | 62,033,792 | -8,000 | 0.45 | 13,877,410,000 | 2010-06-30 |
| 1967 | 2010-07-15 | 62,041,792 | 72,000 | 0.45 | 13,877,410,000 | 2010-06-30 |
| 1968 | 2010-07-14 | 61,969,792 | 6,000 | 0.45 | 13,877,410,000 | 2010-06-30 |
| 1969 | 2010-07-13 | 61,963,792 | -46,000 | 0.45 | 13,877,410,000 | 2010-06-30 |
| 1970 | 2010-07-08 | 62,009,792 | -2,000 | 0.45 | 13,877,410,000 | 2010-06-30 |
| 1971 | 2010-07-07 | 62,011,792 | -4,000 | 0.45 | 13,877,410,000 | 2010-06-30 |
| 1972 | 2010-07-06 | 62,015,792 | 2,000 | 0.45 | 13,877,410,000 | 2010-06-30 |
| 1973 | 2010-07-05 | 62,013,792 | 4,000 | 0.45 | 13,877,410,000 | 2010-06-30 |
| 1974 | 2010-06-30 | 62,009,792 | -10,000 | 0.45 | 13,877,410,000 | 2010-06-30 |
| 1975 | 2010-06-29 | 62,019,792 | -4,000 | 0.45 | 13,877,410,000 | 2010-05-31 |
| 1976 | 2010-06-28 | 62,023,792 | -10,000 | 0.45 | 13,877,410,000 | 2010-05-31 |
| 1977 | 2010-06-24 | 62,033,792 | 10,000 | 0.45 | 13,877,410,000 | 2010-05-31 |
| 1978 | 2010-06-23 | 62,023,792 | -122,000 | 0.45 | 13,877,410,000 | 2010-05-31 |
| 1979 | 2010-06-22 | 62,145,792 | -78,000 | 0.45 | 13,877,410,000 | 2010-05-31 |
| 1980 | 2010-06-21 | 62,223,792 | -10,000 | 0.45 | 13,877,410,000 | 2010-05-31 |
| 1981 | 2010-06-18 | 62,233,792 | -16,000 | 0.45 | 13,877,410,000 | 2010-05-31 |
| 1982 | 2010-06-17 | 62,249,792 | 12,000 | 0.45 | 13,877,410,000 | 2010-05-31 |
| 1983 | 2010-06-15 | 62,237,792 | 116,691 | 0.45 | 13,877,410,000 | 2010-05-31 |
| 1984 | 2010-06-14 | 62,121,101 | -36,000 | 0.45 | 13,877,410,000 | 2010-05-31 |
| 1985 | 2010-06-11 | 62,157,101 | 14,000 | 0.45 | 13,877,410,000 | 2010-05-31 |
| 1986 | 2010-06-08 | 62,143,101 | -12,000 | 0.45 | 13,877,410,000 | 2010-05-31 |
| 1987 | 2010-06-07 | 62,155,101 | 10,000 | 0.45 | 13,877,410,000 | 2010-05-31 |
| 1988 | 2010-06-03 | 62,145,101 | 14,000 | 0.45 | 13,877,410,000 | 2010-05-31 |
| 1989 | 2010-06-02 | 62,131,101 | 18,000 | 0.45 | 13,877,410,000 | 2010-05-31 |
| 1990 | 2010-05-31 | 62,113,101 | -10,000 | 0.45 | 13,877,410,000 | 2010-05-31 |
| 1991 | 2010-05-27 | 62,123,101 | 10,000 | 0.45 | 13,877,410,000 | 2010-04-30 |
| 1992 | 2010-05-26 | 62,113,101 | 2,000 | 0.45 | 13,877,410,000 | 2010-04-30 |
| 1993 | 2010-05-24 | 62,111,101 | -8,000 | 0.45 | 13,877,410,000 | 2010-04-30 |
| 1994 | 2010-05-20 | 62,119,101 | -10,000 | 0.45 | 13,877,410,000 | 2010-04-30 |
| 1995 | 2010-05-19 | 62,129,101 | 10,000 | 0.45 | 13,877,410,000 | 2010-04-30 |
| 1996 | 2010-05-18 | 62,119,101 | 412,000 | 0.45 | 13,877,410,000 | 2010-04-30 |
| 1997 | 2010-05-14 | 61,707,101 | -32,000 | 0.44 | 13,877,410,000 | 2010-04-30 |
| 1998 | 2010-05-13 | 61,739,101 | -6,000 | 0.44 | 13,877,410,000 | 2010-04-30 |
| 1999 | 2010-05-12 | 61,745,101 | -7,648,000 | 0.44 | 13,877,410,000 | 2010-04-30 |
| 2000 | 2010-05-11 | 69,393,101 | 16,000 | 0.50 | 13,877,410,000 | 2010-04-30 |
| 2001 | 2010-05-10 | 69,377,101 | 12,000 | 0.50 | 13,877,410,000 | 2010-04-30 |
| 2002 | 2010-05-07 | 69,365,101 | -120,000 | 0.50 | 13,877,410,000 | 2010-04-30 |
| 2003 | 2010-05-05 | 69,485,101 | -100,000 | 0.50 | 13,877,410,000 | 2010-04-30 |
| 2004 | 2010-05-03 | 69,585,101 | 10,000 | 0.50 | 13,877,410,000 | 2010-04-30 |
| 2005 | 2010-04-30 | 69,575,101 | -10,000 | 0.50 | 13,877,410,000 | 2010-04-30 |
| 2006 | 2010-04-29 | 69,585,101 | -8,000 | 0.50 | 13,877,410,000 | 2010-03-31 |
| 2007 | 2010-04-28 | 69,593,101 | -30,000 | 0.50 | 13,877,410,000 | 2010-03-31 |
| 2008 | 2010-04-27 | 69,623,101 | 28,000 | 0.50 | 13,877,410,000 | 2010-03-31 |
| 2009 | 2010-04-26 | 69,595,101 | 100,850 | 0.50 | 13,877,410,000 | 2010-03-31 |
| 2010 | 2010-04-22 | 69,494,251 | 16,000 | 0.50 | 13,877,410,000 | 2010-03-31 |
| 2011 | 2010-04-21 | 69,478,251 | 46,000 | 0.50 | 13,877,410,000 | 2010-03-31 |
| 2012 | 2010-04-20 | 69,432,251 | 10,000 | 0.50 | 13,877,410,000 | 2010-03-31 |
| 2013 | 2010-04-19 | 69,422,251 | 992,000 | 0.50 | 13,877,410,000 | 2010-03-31 |
| 2014 | 2010-04-16 | 68,430,251 | 22,000 | 0.49 | 13,877,410,000 | 2010-03-31 |
| 2015 | 2010-04-15 | 68,408,251 | 7,678,000 | 0.49 | 13,877,410,000 | 2010-03-31 |
| 2016 | 2010-04-14 | 60,730,251 | 64,000 | 0.44 | 13,877,410,000 | 2010-03-31 |
| 2017 | 2010-04-13 | 60,666,251 | 723,924 | 0.44 | 13,877,410,000 | 2010-03-31 |
| 2018 | 2010-04-12 | 59,942,327 | 52,000 | 0.43 | 13,877,410,000 | 2010-03-31 |
| 2019 | 2010-04-09 | 59,890,327 | 116,000 | 0.43 | 13,877,410,000 | 2010-03-31 |
| 2020 | 2010-04-08 | 59,774,327 | 10,000 | 0.43 | 13,877,410,000 | 2010-03-31 |
| 2021 | 2010-04-07 | 59,764,327 | 35,360 | 0.43 | 13,877,410,000 | 2010-03-31 |
| 2022 | 2010-04-01 | 59,728,967 | 46,000 | 0.43 | 13,877,410,000 | 2010-03-31 |
| 2023 | 2010-03-31 | 59,682,967 | 156,000 | 0.43 | 13,877,410,000 | 2010-03-31 |
| 2024 | 2010-03-30 | 59,526,967 | -26,144 | 0.43 | 13,877,410,000 | 2010-02-28 |
| 2025 | 2010-03-29 | 59,553,111 | 1,052,000 | 0.43 | 13,877,410,000 | 2010-02-28 |
| 2026 | 2010-03-26 | 58,501,111 | -20,000 | 0.42 | 13,877,410,000 | 2010-02-28 |
| 2027 | 2010-03-25 | 58,521,111 | -65,999 | 0.42 | 13,877,410,000 | 2010-02-28 |
| 2028 | 2010-03-24 | 58,587,110 | -10,000 | 0.42 | 13,877,410,000 | 2010-02-28 |
| 2029 | 2010-03-23 | 58,597,110 | 122,000 | 0.42 | 13,877,410,000 | 2010-02-28 |
| 2030 | 2010-03-22 | 58,475,110 | 100,000 | 0.42 | 13,877,410,000 | 2010-02-28 |
| 2031 | 2010-03-19 | 58,375,110 | -38,000 | 0.42 | 13,877,410,000 | 2010-02-28 |
| 2032 | 2010-03-17 | 58,413,110 | 30,000 | 0.42 | 13,877,410,000 | 2010-02-28 |
| 2033 | 2010-03-16 | 58,383,110 | 4,000 | 0.42 | 13,877,410,000 | 2010-02-28 |
| 2034 | 2010-03-12 | 58,379,110 | 6,000 | 0.42 | 13,877,410,000 | 2010-02-28 |
| 2035 | 2010-03-11 | 58,373,110 | -4,000 | 0.42 | 13,877,410,000 | 2010-02-28 |
| 2036 | 2010-03-10 | 58,377,110 | 40,000 | 0.42 | 13,877,410,000 | 2010-02-28 |
| 2037 | 2010-03-09 | 58,337,110 | 180,000 | 0.42 | 13,877,410,000 | 2010-02-28 |
| 2038 | 2010-03-08 | 58,157,110 | 16,000 | 0.42 | 13,877,410,000 | 2010-02-28 |
| 2039 | 2010-03-05 | 58,141,110 | 2,000 | 0.42 | 13,877,410,000 | 2010-02-28 |
| 2040 | 2010-03-04 | 58,139,110 | 100,000 | 0.42 | 13,877,410,000 | 2010-02-28 |
| 2041 | 2010-03-03 | 58,039,110 | -4,000 | 0.42 | 13,877,410,000 | 2010-02-28 |
| 2042 | 2010-03-02 | 58,043,110 | 6,000 | 0.42 | 13,877,410,000 | 2010-02-28 |
| 2043 | 2010-03-01 | 58,037,110 | 2,000 | 0.42 | 13,877,410,000 | 2010-02-28 |
| 2044 | 2010-02-26 | 58,035,110 | -60,000 | 0.42 | 13,877,410,000 | 2010-01-31 |
| 2045 | 2010-02-25 | 58,095,110 | 170,000 | 0.42 | 13,877,410,000 | 2010-01-31 |
| 2046 | 2010-02-24 | 57,925,110 | 10,000 | 0.42 | 13,877,410,000 | 2010-01-31 |
| 2047 | 2010-02-22 | 57,915,110 | 17,900 | 0.42 | 13,877,410,000 | 2010-01-31 |
| 2048 | 2010-02-19 | 57,897,210 | 2,000 | 0.42 | 13,877,410,000 | 2010-01-31 |
| 2049 | 2010-02-18 | 57,895,210 | -20,000 | 0.42 | 13,877,410,000 | 2010-01-31 |
| 2050 | 2010-02-12 | 57,915,210 | 50,000 | 0.42 | 13,877,410,000 | 2010-01-31 |
| 2051 | 2010-02-11 | 57,865,210 | 10,000 | 0.42 | 13,877,410,000 | 2010-01-31 |
| 2052 | 2010-02-10 | 57,855,210 | -30,000 | 0.42 | 13,877,410,000 | 2010-01-31 |
| 2053 | 2010-02-08 | 57,885,210 | 30,000 | 0.42 | 13,877,410,000 | 2010-01-31 |
| 2054 | 2010-02-04 | 57,855,210 | 30,050 | 0.42 | 13,877,410,000 | 2010-01-31 |
| 2055 | 2010-02-02 | 57,825,160 | -28,000 | 0.42 | 13,877,410,000 | 2010-01-31 |
| 2056 | 2010-02-01 | 57,853,160 | 77,978 | 0.42 | 13,877,410,000 | 2010-01-31 |
| 2057 | 2010-01-28 | 57,775,182 | 198,060 | 0.42 | 13,877,410,000 | 2009-12-31 |
| 2058 | 2010-01-27 | 57,577,122 | -72,000 | 0.41 | 13,877,410,000 | 2009-12-31 |
| 2059 | 2010-01-26 | 57,649,122 | -12,000 | 0.42 | 13,877,410,000 | 2009-12-31 |
| 2060 | 2010-01-25 | 57,661,122 | 20,000 | 0.42 | 13,877,410,000 | 2009-12-31 |
| 2061 | 2010-01-22 | 57,641,122 | 40,000 | 0.42 | 13,877,410,000 | 2009-12-31 |
| 2062 | 2010-01-21 | 57,601,122 | -20,000 | 0.42 | 13,877,410,000 | 2009-12-31 |
| 2063 | 2010-01-20 | 57,621,122 | 44,000 | 0.42 | 13,877,410,000 | 2009-12-31 |
| 2064 | 2010-01-19 | 57,577,122 | -10,000 | 0.41 | 13,877,410,000 | 2009-12-31 |
| 2065 | 2010-01-18 | 57,587,122 | -106,000 | 0.41 | 13,877,410,000 | 2009-12-31 |
| 2066 | 2010-01-15 | 57,693,122 | -22,000 | 0.42 | 13,877,410,000 | 2009-12-31 |
| 2067 | 2010-01-14 | 57,715,122 | 50,000 | 0.42 | 13,877,410,000 | 2009-12-31 |
| 2068 | 2010-01-13 | 57,665,122 | -86,000 | 0.42 | 13,877,410,000 | 2009-12-31 |
| 2069 | 2010-01-12 | 57,751,122 | 16,000 | 0.42 | 13,877,410,000 | 2009-12-31 |
| 2070 | 2010-01-11 | 57,735,122 | 100,000 | 0.42 | 13,877,410,000 | 2009-12-31 |
| 2071 | 2010-01-07 | 57,635,122 | -30,000 | 0.42 | 13,877,410,000 | 2009-12-31 |
| 2072 | 2010-01-06 | 57,665,122 | -2,000 | 0.42 | 13,877,410,000 | 2009-12-31 |
| 2073 | 2010-01-05 | 57,667,122 | -48,000 | 0.42 | 13,877,410,000 | 2009-12-31 |
| 2074 | 2010-01-04 | 57,715,122 | 44,000 | 0.42 | 13,877,410,000 | 2009-12-31 |
| 2075 | 2009-12-31 | 57,671,122 | 10,000 | 0.42 | 13,877,410,000 | 2009-12-31 |
| 2076 | 2009-12-29 | 57,661,122 | 60,000 | 0.42 | 13,877,410,000 | 2009-11-30 |
| 2077 | 2009-12-28 | 57,601,122 | 64,000 | 0.42 | 13,877,410,000 | 2009-11-30 |
| 2078 | 2009-12-24 | 57,537,122 | -16,000 | 0.41 | 13,877,410,000 | 2009-11-30 |
| 2079 | 2009-12-23 | 57,553,122 | 80,000 | 0.41 | 13,877,410,000 | 2009-11-30 |
| 2080 | 2009-12-22 | 57,473,122 | 4,000 | 0.41 | 13,877,410,000 | 2009-11-30 |
| 2081 | 2009-12-21 | 57,469,122 | -30,000 | 0.41 | 13,877,410,000 | 2009-11-30 |
| 2082 | 2009-12-18 | 57,499,122 | -80,000 | 0.41 | 13,877,410,000 | 2009-11-30 |
| 2083 | 2009-12-17 | 57,579,122 | -52,000 | 0.41 | 13,877,410,000 | 2009-11-30 |
| 2084 | 2009-12-16 | 57,631,122 | 10,000 | 0.42 | 13,877,410,000 | 2009-11-30 |
| 2085 | 2009-12-15 | 57,621,122 | 20,000 | 0.42 | 13,877,410,000 | 2009-11-30 |
| 2086 | 2009-12-14 | 57,601,122 | -4,000 | 0.42 | 13,877,410,000 | 2009-11-30 |
| 2087 | 2009-12-11 | 57,605,122 | 16,000 | 0.42 | 13,877,410,000 | 2009-11-30 |
| 2088 | 2009-12-10 | 57,589,122 | 2,000 | 0.41 | 13,877,410,000 | 2009-11-30 |
| 2089 | 2009-12-09 | 57,587,122 | -90,000 | 0.41 | 13,877,410,000 | 2009-11-30 |
| 2090 | 2009-12-08 | 57,677,122 | 10,000 | 0.42 | 13,877,410,000 | 2009-11-30 |
| 2091 | 2009-12-07 | 57,667,122 | -18,000 | 0.42 | 13,877,410,000 | 2009-11-30 |
| 2092 | 2009-12-04 | 57,685,122 | 138,000 | 0.42 | 13,877,410,000 | 2009-11-30 |
| 2093 | 2009-12-03 | 57,547,122 | -114,000 | 0.41 | 13,877,410,000 | 2009-11-30 |
| 2094 | 2009-12-02 | 57,661,122 | -11,900 | 0.42 | 13,877,410,000 | 2009-11-30 |
| 2095 | 2009-12-01 | 57,673,022 | 20,000 | 0.42 | 13,877,410,000 | 2009-11-30 |
| 2096 | 2009-11-30 | 57,653,022 | -50,000 | 0.42 | 13,877,410,000 | 2009-11-30 |
| 2097 | 2009-11-26 | 57,703,022 | 10,000 | 0.42 | 13,877,410,000 | 2009-10-31 |
| 2098 | 2009-11-25 | 57,693,022 | 19,772 | 0.42 | 13,877,410,000 | 2009-10-31 |
| 2099 | 2009-11-24 | 57,673,250 | 14,000 | 0.42 | 13,877,410,000 | 2009-10-31 |
| 2100 | 2009-11-23 | 57,659,250 | -28,000 | 0.42 | 13,877,410,000 | 2009-10-31 |
| 2101 | 2009-11-20 | 57,687,250 | 6,000 | 0.42 | 13,877,410,000 | 2009-10-31 |
| 2102 | 2009-11-19 | 57,681,250 | -20,000 | 0.42 | 13,877,410,000 | 2009-10-31 |
| 2103 | 2009-11-17 | 57,701,250 | 12,000 | 0.42 | 13,877,410,000 | 2009-10-31 |
| 2104 | 2009-11-16 | 57,689,250 | -4,000 | 0.42 | 13,877,410,000 | 2009-10-31 |
| 2105 | 2009-11-13 | 57,693,250 | -34,000 | 0.42 | 13,877,410,000 | 2009-10-31 |
| 2106 | 2009-11-12 | 57,727,250 | -4,000 | 0.42 | 13,877,410,000 | 2009-10-31 |
| 2107 | 2009-11-10 | 57,731,250 | 11,775 | 0.42 | 13,877,410,000 | 2009-10-31 |
| 2108 | 2009-11-09 | 57,719,475 | 64,000 | 0.42 | 13,877,410,000 | 2009-10-31 |
| 2109 | 2009-11-06 | 57,655,475 | 18,000 | 0.42 | 13,877,410,000 | 2009-10-31 |
| 2110 | 2009-11-05 | 57,637,475 | 50,000 | 0.42 | 13,877,410,000 | 2009-10-31 |
| 2111 | 2009-11-04 | 57,587,475 | 124,000 | 0.41 | 13,877,410,000 | 2009-10-31 |
| 2112 | 2009-11-03 | 57,463,475 | -6,000 | 0.41 | 13,877,410,000 | 2009-10-31 |
| 2113 | 2009-11-02 | 57,469,475 | 1,880 | 0.41 | 13,877,410,000 | 2009-10-31 |
| 2114 | 2009-10-30 | 57,467,595 | 2,000 | 0.41 | 13,877,410,000 | 2009-09-30 |
| 2115 | 2009-10-29 | 57,465,595 | 60,000 | 0.41 | 13,877,410,000 | 2009-09-30 |
| 2116 | 2009-10-28 | 57,405,595 | 14,000 | 0.41 | 13,877,410,000 | 2009-09-30 |
| 2117 | 2009-10-27 | 57,391,595 | -14,000 | 0.41 | 13,877,410,000 | 2009-09-30 |
| 2118 | 2009-10-22 | 57,405,595 | 44,000 | 0.41 | 13,877,410,000 | 2009-09-30 |
| 2119 | 2009-10-21 | 57,361,595 | -2,576 | 0.41 | 13,877,410,000 | 2009-09-30 |
| 2120 | 2009-10-20 | 57,364,171 | -97,918 | 0.41 | 13,877,410,000 | 2009-09-30 |
| 2121 | 2009-10-19 | 57,462,089 | -20,000 | 0.41 | 13,877,410,000 | 2009-09-30 |
| 2122 | 2009-10-16 | 57,482,089 | -22,000 | 0.41 | 13,877,410,000 | 2009-09-30 |
| 2123 | 2009-10-15 | 57,504,089 | -14,000 | 0.41 | 13,877,410,000 | 2009-09-30 |
| 2124 | 2009-10-13 | 57,518,089 | -72,000 | 0.41 | 13,877,410,000 | 2009-09-30 |
| 2125 | 2009-10-12 | 57,590,089 | -150,000 | 0.41 | 13,877,410,000 | 2009-09-30 |
| 2126 | 2009-10-09 | 57,740,089 | 2,000 | 0.42 | 13,877,410,000 | 2009-09-30 |
| 2127 | 2009-10-08 | 57,738,089 | 30,000 | 0.42 | 13,877,410,000 | 2009-09-30 |
| 2128 | 2009-10-07 | 57,708,089 | -10,000 | 0.42 | 13,877,410,000 | 2009-09-30 |
| 2129 | 2009-10-06 | 57,718,089 | 16,000 | 0.42 | 13,877,410,000 | 2009-09-30 |
| 2130 | 2009-10-02 | 57,702,089 | 20,000 | 0.42 | 13,877,410,000 | 2009-09-30 |
| 2131 | 2009-09-30 | 57,682,089 | 28,000 | 0.42 | 13,877,410,000 | 2009-09-30 |
| 2132 | 2009-09-29 | 57,654,089 | 90,000 | 0.42 | 13,877,410,000 | 2009-08-31 |
| 2133 | 2009-09-28 | 57,564,089 | 32,000 | 0.41 | 13,877,410,000 | 2009-08-31 |
| 2134 | 2009-09-25 | 57,532,089 | -104,000 | 0.41 | 13,877,410,000 | 2009-08-31 |
| 2135 | 2009-09-24 | 57,636,089 | -12,000 | 0.42 | 13,877,410,000 | 2009-08-31 |
| 2136 | 2009-09-23 | 57,648,089 | -16,000 | 0.42 | 13,877,410,000 | 2009-08-31 |
| 2137 | 2009-09-22 | 57,664,089 | 192,000 | 0.42 | 13,877,410,000 | 2009-08-31 |
| 2138 | 2009-09-21 | 57,472,089 | -58,000 | 0.41 | 13,877,410,000 | 2009-08-31 |
| 2139 | 2009-09-18 | 57,530,089 | 10,000 | 0.41 | 13,877,410,000 | 2009-08-31 |
| 2140 | 2009-09-17 | 57,520,089 | -30,000 | 0.41 | 13,877,410,000 | 2009-08-31 |
| 2141 | 2009-09-15 | 57,550,089 | -8,000 | 0.41 | 13,877,410,000 | 2009-08-31 |
| 2142 | 2009-09-14 | 57,558,089 | -34,000 | 0.41 | 13,877,410,000 | 2009-08-31 |
| 2143 | 2009-09-11 | 57,592,089 | -10,000 | 0.42 | 13,877,410,000 | 2009-08-31 |
| 2144 | 2009-09-10 | 57,602,089 | -22,000 | 0.42 | 13,877,410,000 | 2009-08-31 |
| 2145 | 2009-09-09 | 57,624,089 | 30,000 | 0.42 | 13,877,410,000 | 2009-08-31 |
| 2146 | 2009-09-08 | 57,594,089 | 50,000 | 0.42 | 13,877,410,000 | 2009-08-31 |
| 2147 | 2009-09-07 | 57,544,089 | -2,000 | 0.41 | 13,877,410,000 | 2009-08-31 |
| 2148 | 2009-09-04 | 57,546,089 | 50,000 | 0.41 | 13,877,410,000 | 2009-08-31 |
| 2149 | 2009-09-03 | 57,496,089 | -6,000 | 0.41 | 13,877,410,000 | 2009-08-31 |
| 2150 | 2009-09-02 | 57,502,089 | -1,242,000 | 0.41 | 13,877,410,000 | 2009-08-31 |
| 2151 | 2009-09-01 | 58,744,089 | 124,000 | 0.42 | 13,877,410,000 | 2009-08-31 |
| 2152 | 2009-08-31 | 58,620,089 | 6,000 | 0.42 | 13,877,410,000 | 2009-08-31 |
| 2153 | 2009-08-28 | 58,614,089 | 100,000 | 0.42 | 13,877,410,000 | 2009-07-31 |
| 2154 | 2009-08-26 | 58,514,089 | 30,000 | 0.42 | 13,877,410,000 | 2009-07-31 |
| 2155 | 2009-08-25 | 58,484,089 | -136,000 | 0.42 | 13,877,410,000 | 2009-07-31 |
| 2156 | 2009-08-21 | 58,620,089 | 212,000 | 0.42 | 13,877,410,000 | 2009-07-31 |
| 2157 | 2009-08-20 | 58,408,089 | 42,000 | 0.42 | 13,877,410,000 | 2009-07-31 |
| 2158 | 2009-08-19 | 58,366,089 | 42,000 | 0.42 | 13,877,410,000 | 2009-07-31 |
| 2159 | 2009-08-18 | 58,324,089 | -38,000 | 0.42 | 13,877,410,000 | 2009-07-31 |
| 2160 | 2009-08-17 | 58,362,089 | 140,000 | 0.42 | 13,877,410,000 | 2009-07-31 |
| 2161 | 2009-08-14 | 58,222,089 | -12,000 | 0.42 | 13,877,410,000 | 2009-07-31 |
| 2162 | 2009-08-13 | 58,234,089 | -8,000 | 0.42 | 13,877,410,000 | 2009-07-31 |
| 2163 | 2009-08-12 | 58,242,089 | -4,000 | 0.42 | 13,877,410,000 | 2009-07-31 |
| 2164 | 2009-08-11 | 58,246,089 | -20,000 | 0.42 | 13,877,410,000 | 2009-07-31 |
| 2165 | 2009-08-10 | 58,266,089 | -62,000 | 0.42 | 13,877,410,000 | 2009-07-31 |
| 2166 | 2009-08-07 | 58,328,089 | -40,000 | 0.42 | 13,877,410,000 | 2009-07-31 |
| 2167 | 2009-08-06 | 58,368,089 | -60,000 | 0.42 | 13,877,410,000 | 2009-07-31 |
| 2168 | 2009-08-05 | 58,428,089 | -20,000 | 0.42 | 13,877,410,000 | 2009-07-31 |
| 2169 | 2009-08-04 | 58,448,089 | -2,000 | 0.42 | 13,877,410,000 | 2009-07-31 |
| 2170 | 2009-08-03 | 58,450,089 | 30,000 | 0.42 | 13,877,410,000 | 2009-07-31 |
| 2171 | 2009-07-31 | 58,420,089 | 14,000 | 0.42 | 13,877,410,000 | 2009-07-31 |
| 2172 | 2009-07-30 | 58,406,089 | -322,000 | 0.42 | 13,877,410,000 | 2009-06-30 |
| 2173 | 2009-07-29 | 58,728,089 | -40,000 | 0.42 | 13,877,410,000 | 2009-06-30 |
| 2174 | 2009-07-28 | 58,768,089 | -66,000 | 0.42 | 13,877,410,000 | 2009-06-30 |
| 2175 | 2009-07-27 | 58,834,089 | 4,000 | 0.42 | 13,877,410,000 | 2009-06-30 |
| 2176 | 2009-07-24 | 58,830,089 | -22,000 | 0.42 | 13,877,410,000 | 2009-06-30 |
| 2177 | 2009-07-23 | 58,852,089 | -78,000 | 0.42 | 13,877,410,000 | 2009-06-30 |
| 2178 | 2009-07-22 | 58,930,089 | -64,650 | 0.42 | 13,877,410,000 | 2009-06-30 |
| 2179 | 2009-07-21 | 58,994,739 | -106,000 | 0.43 | 13,877,410,000 | 2009-06-30 |
| 2180 | 2009-07-16 | 59,100,739 | 84,700 | 0.43 | 13,877,410,000 | 2009-06-30 |
| 2181 | 2009-07-15 | 59,016,039 | 10,000 | 0.43 | 13,877,410,000 | 2009-06-30 |
| 2182 | 2009-07-14 | 59,006,039 | -2,000 | 0.43 | 13,877,410,000 | 2009-06-30 |
| 2183 | 2009-07-13 | 59,008,039 | -8,000 | 0.43 | 13,877,410,000 | 2009-06-30 |
| 2184 | 2009-07-09 | 59,016,039 | 122,000 | 0.43 | 13,877,410,000 | 2009-06-30 |
| 2185 | 2009-07-08 | 58,894,039 | 30,000 | 0.42 | 13,877,410,000 | 2009-06-30 |
| 2186 | 2009-07-07 | 58,864,039 | 10,000 | 0.42 | 13,877,410,000 | 2009-06-30 |
| 2187 | 2009-07-06 | 58,854,039 | 18,000 | 0.42 | 13,877,410,000 | 2009-06-30 |
| 2188 | 2009-07-03 | 58,836,039 | 2,000 | 0.42 | 13,877,410,000 | 2009-06-30 |
| 2189 | 2009-07-02 | 58,834,039 | -2,000 | 0.42 | 13,877,410,000 | 2009-06-30 |
| 2190 | 2009-06-30 | 58,836,039 | -112,000 | 0.42 | 13,877,410,000 | 2009-06-30 |
| 2191 | 2009-06-29 | 58,948,039 | -10,000 | 0.42 | 13,877,410,000 | 2009-05-31 |
| 2192 | 2009-06-26 | 58,958,039 | -14,000 | 0.42 | 13,877,410,000 | 2009-05-31 |
| 2193 | 2009-06-24 | 58,972,039 | 6,000 | 0.42 | 13,877,410,000 | 2009-05-31 |
| 2194 | 2009-06-23 | 58,966,039 | -16,000 | 0.42 | 13,877,410,000 | 2009-05-31 |
| 2195 | 2009-06-19 | 58,982,039 | 18,000 | 0.43 | 13,877,410,000 | 2009-05-31 |
| 2196 | 2009-06-16 | 58,964,039 | -22,000 | 0.42 | 13,877,410,000 | 2009-05-31 |
| 2197 | 2009-06-15 | 58,986,039 | -20,000 | 0.43 | 13,877,410,000 | 2009-05-31 |
| 2198 | 2009-06-12 | 59,006,039 | -8,000 | 0.43 | 13,877,410,000 | 2009-05-31 |
| 2199 | 2009-06-11 | 59,014,039 | 4,000 | 0.43 | 13,877,410,000 | 2009-05-31 |
| 2200 | 2009-06-10 | 59,010,039 | -10,000 | 0.43 | 13,877,410,000 | 2009-05-31 |
| 2201 | 2009-06-09 | 59,020,039 | -104,000 | 0.43 | 13,877,410,000 | 2009-05-31 |
| 2202 | 2009-06-08 | 59,124,039 | -20,000 | 0.43 | 13,877,410,000 | 2009-05-31 |
| 2203 | 2009-06-05 | 59,144,039 | -20,000 | 0.43 | 13,877,410,000 | 2009-05-31 |
| 2204 | 2009-06-04 | 59,164,039 | -128,000 | 0.43 | 13,877,410,000 | 2009-05-31 |
| 2205 | 2009-06-03 | 59,292,039 | -12,000 | 0.43 | 13,877,410,000 | 2009-05-31 |
| 2206 | 2009-06-02 | 59,304,039 | 100 | 0.43 | 13,877,410,000 | 2009-05-31 |
| 2207 | 2009-06-01 | 59,303,939 | -1,004,000 | 0.43 | 13,877,410,000 | 2009-05-31 |
| 2208 | 2009-05-29 | 60,307,939 | 180,000 | 0.43 | 13,877,410,000 | 2009-04-30 |
| 2209 | 2009-05-27 | 60,127,939 | -96,000 | 0.43 | 13,877,410,000 | 2009-04-30 |
| 2210 | 2009-05-25 | 60,223,939 | -22,000 | 0.43 | 13,877,410,000 | 2009-04-30 |
| 2211 | 2009-05-22 | 60,245,939 | 24,000 | 0.43 | 13,877,410,000 | 2009-04-30 |
| 2212 | 2009-05-21 | 60,221,939 | -4,000 | 0.43 | 13,877,410,000 | 2009-04-30 |
| 2213 | 2009-05-20 | 60,225,939 | 19,850 | 0.43 | 13,877,410,000 | 2009-04-30 |
| 2214 | 2009-05-19 | 60,206,089 | 26,000 | 0.43 | 13,877,410,000 | 2009-04-30 |
| 2215 | 2009-05-18 | 60,180,089 | -100,000 | 0.43 | 13,877,410,000 | 2009-04-30 |
| 2216 | 2009-05-15 | 60,280,089 | 64,000 | 0.43 | 13,877,410,000 | 2009-04-30 |
| 2217 | 2009-05-14 | 60,216,089 | -8,000 | 0.43 | 13,877,410,000 | 2009-04-30 |
| 2218 | 2009-05-13 | 60,224,089 | -96,000 | 0.43 | 13,877,410,000 | 2009-04-30 |
| 2219 | 2009-05-12 | 60,320,089 | 12,000 | 0.43 | 13,877,410,000 | 2009-04-30 |
| 2220 | 2009-05-11 | 60,308,089 | -70,000 | 0.43 | 13,877,410,000 | 2009-04-30 |
| 2221 | 2009-05-08 | 60,378,089 | -134,000 | 0.44 | 13,877,410,000 | 2009-04-30 |
| 2222 | 2009-05-07 | 60,512,089 | -30,000 | 0.44 | 13,877,410,000 | 2009-04-30 |
| 2223 | 2009-05-06 | 60,542,089 | -36,000 | 0.44 | 13,877,410,000 | 2009-04-30 |
| 2224 | 2009-05-05 | 60,578,089 | -1,086,000 | 0.44 | 13,877,410,000 | 2009-04-30 |
| 2225 | 2009-05-04 | 61,664,089 | -990,000 | 0.44 | 13,877,410,000 | 2009-04-30 |
| 2226 | 2009-04-30 | 62,654,089 | 336,000 | 0.45 | 13,877,410,000 | 2009-04-30 |
| 2227 | 2009-04-28 | 62,318,089 | -58,000 | 0.45 | 13,877,410,000 | 2009-03-31 |
| 2228 | 2009-04-27 | 62,376,089 | -2,320,000 | 0.45 | 13,877,410,000 | 2009-03-31 |
| 2229 | 2009-04-24 | 64,696,089 | 1,602,000 | 0.47 | 13,877,410,000 | 2009-03-31 |
| 2230 | 2009-04-23 | 63,094,089 | -60,000 | 0.45 | 13,877,410,000 | 2009-03-31 |
| 2231 | 2009-04-22 | 63,154,089 | -56,000 | 0.46 | 13,877,410,000 | 2009-03-31 |
| 2232 | 2009-04-21 | 63,210,089 | -30,000 | 0.46 | 13,877,410,000 | 2009-03-31 |
| 2233 | 2009-04-20 | 63,240,089 | 354,000 | 0.46 | 13,877,410,000 | 2009-03-31 |
| 2234 | 2009-04-17 | 62,886,089 | 62,000 | 0.45 | 13,877,410,000 | 2009-03-31 |
| 2235 | 2009-04-16 | 62,824,089 | -4,000 | 0.45 | 13,877,410,000 | 2009-03-31 |
| 2236 | 2009-04-15 | 62,828,089 | -6,000 | 0.45 | 13,877,410,000 | 2009-03-31 |
| 2237 | 2009-04-14 | 62,834,089 | -14,000 | 0.45 | 13,877,410,000 | 2009-03-31 |
| 2238 | 2009-04-09 | 62,848,089 | 8,000 | 0.45 | 13,877,410,000 | 2009-03-31 |
| 2239 | 2009-04-08 | 62,840,089 | -26,000 | 0.45 | 13,877,410,000 | 2009-03-31 |
| 2240 | 2009-04-07 | 62,866,089 | -64,000 | 0.45 | 13,877,410,000 | 2009-03-31 |
| 2241 | 2009-04-06 | 62,930,089 | 918,000 | 0.45 | 13,877,410,000 | 2009-03-31 |
| 2242 | 2009-04-03 | 62,012,089 | -34,000 | 0.45 | 13,877,410,000 | 2009-03-31 |
| 2243 | 2009-04-02 | 62,046,089 | 2,438,000 | 0.45 | 13,877,410,000 | 2009-03-31 |
| 2244 | 2009-04-01 | 59,608,089 | 44,000 | 0.43 | 13,877,410,000 | 2009-03-31 |
| 2245 | 2009-03-31 | 59,564,089 | 292,000 | 0.43 | 13,877,410,000 | 2009-03-31 |
| 2246 | 2009-03-30 | 59,272,089 | -86,000 | 0.43 | 13,877,410,000 | 2009-02-28 |
| 2247 | 2009-03-27 | 59,358,089 | -8,000 | 0.43 | 13,877,410,000 | 2009-02-28 |
| 2248 | 2009-03-26 | 59,366,089 | 14,000 | 0.43 | 13,877,410,000 | 2009-02-28 |
| 2249 | 2009-03-25 | 59,352,089 | -56,000 | 0.43 | 13,877,410,000 | 2009-02-28 |
| 2250 | 2009-03-24 | 59,408,089 | -6,000 | 0.43 | 13,877,410,000 | 2009-02-28 |
| 2251 | 2009-03-23 | 59,414,089 | -110,000 | 0.43 | 13,877,410,000 | 2009-02-28 |
| 2252 | 2009-03-20 | 59,524,089 | -46,000 | 0.43 | 13,877,410,000 | 2009-02-28 |
| 2253 | 2009-03-19 | 59,570,089 | -58,000 | 0.43 | 13,877,410,000 | 2009-02-28 |
| 2254 | 2009-03-18 | 59,628,089 | 174,000 | 0.43 | 13,877,410,000 | 2009-02-28 |
| 2255 | 2009-03-17 | 59,454,089 | -20,000 | 0.43 | 13,877,410,000 | 2009-02-28 |
| 2256 | 2009-03-16 | 59,474,089 | -8,000 | 0.43 | 13,877,410,000 | 2009-02-28 |
| 2257 | 2009-03-13 | 59,482,089 | 26,000 | 0.43 | 13,877,410,000 | 2009-02-28 |
| 2258 | 2009-03-12 | 59,456,089 | 136,000 | 0.43 | 13,877,410,000 | 2009-02-28 |
| 2259 | 2009-03-11 | 59,320,089 | 36,000 | 0.43 | 13,877,410,000 | 2009-02-28 |
| 2260 | 2009-03-10 | 59,284,089 | 74,100 | 0.43 | 13,877,410,000 | 2009-02-28 |
| 2261 | 2009-03-09 | 59,209,989 | 20,000 | 0.43 | 13,877,410,000 | 2009-02-28 |
| 2262 | 2009-03-06 | 59,189,989 | -4,000 | 0.43 | 13,877,410,000 | 2009-02-28 |
| 2263 | 2009-03-05 | 59,193,989 | 110,000 | 0.43 | 13,877,410,000 | 2009-02-28 |
| 2264 | 2009-03-04 | 59,083,989 | 12,000 | 0.43 | 13,877,410,000 | 2009-02-28 |
| 2265 | 2009-03-03 | 59,071,989 | 58,000 | 0.43 | 13,877,410,000 | 2009-02-28 |
| 2266 | 2009-02-27 | 59,013,989 | 59,316 | 0.43 | 13,877,410,000 | 2009-01-31 |
| 2267 | 2009-02-26 | 58,954,673 | 46,000 | 0.42 | 13,877,410,000 | 2009-01-31 |
| 2268 | 2009-02-25 | 58,908,673 | 78,000 | 0.42 | 13,877,410,000 | 2009-01-31 |
| 2269 | 2009-02-23 | 58,830,673 | 10,000 | 0.42 | 13,877,410,000 | 2009-01-31 |
| 2270 | 2009-02-20 | 58,820,673 | 1,822,000 | 0.42 | 13,877,410,000 | 2009-01-31 |
| 2271 | 2009-02-18 | 56,998,673 | -630,000 | 0.41 | 13,877,410,000 | 2009-01-31 |
| 2272 | 2009-02-17 | 57,628,673 | -10,000 | 0.42 | 13,877,410,000 | 2009-01-31 |
| 2273 | 2009-02-16 | 57,638,673 | 14,000 | 0.42 | 13,877,410,000 | 2009-01-31 |
| 2274 | 2009-02-12 | 57,624,673 | 20,000 | 0.42 | 13,877,410,000 | 2009-01-31 |
| 2275 | 2009-02-11 | 57,604,673 | -24,000 | 0.42 | 13,877,410,000 | 2009-01-31 |
| 2276 | 2009-02-10 | 57,628,673 | -2,028,000 | 0.42 | 13,877,410,000 | 2009-01-31 |
| 2277 | 2009-02-09 | 59,656,673 | 14,000 | 0.43 | 13,877,410,000 | 2009-01-31 |
| 2278 | 2009-02-06 | 59,642,673 | 1,600,000 | 0.43 | 13,877,410,000 | 2009-01-31 |
| 2279 | 2009-02-05 | 58,042,673 | 6,000 | 0.42 | 13,877,410,000 | 2009-01-31 |
| 2280 | 2009-02-04 | 58,036,673 | 2,000 | 0.42 | 13,877,410,000 | 2009-01-31 |
| 2281 | 2009-02-03 | 58,034,673 | 12,000 | 0.42 | 13,877,410,000 | 2009-01-31 |
| 2282 | 2009-02-02 | 58,022,673 | 4,000 | 0.42 | 13,877,410,000 | 2009-01-31 |
| 2283 | 2009-01-29 | 58,018,673 | 10,000 | 0.42 | 13,877,410,000 | 2008-12-31 |
| 2284 | 2009-01-22 | 58,008,673 | -20,000 | 0.42 | 13,877,410,000 | 2008-12-31 |
| 2285 | 2009-01-21 | 58,028,673 | -40,000 | 0.42 | 13,877,410,000 | 2008-12-31 |
| 2286 | 2009-01-20 | 58,068,673 | 2,040,000 | 0.42 | 13,877,410,000 | 2008-12-31 |
| 2287 | 2009-01-19 | 56,028,673 | 128,000 | 0.40 | 13,877,410,000 | 2008-12-31 |
| 2288 | 2009-01-16 | 55,900,673 | -6,000 | 0.40 | 13,877,410,000 | 2008-12-31 |
| 2289 | 2009-01-14 | 55,906,673 | 124,644 | 0.40 | 13,877,410,000 | 2008-12-31 |
| 2290 | 2009-01-13 | 55,782,029 | 38,000 | 0.40 | 13,877,410,000 | 2008-12-31 |
| 2291 | 2009-01-12 | 55,744,029 | 5,700 | 0.40 | 13,877,410,000 | 2008-12-31 |
| 2292 | 2009-01-09 | 55,738,329 | 90,000 | 0.40 | 13,877,410,000 | 2008-12-31 |
| 2293 | 2009-01-07 | 55,648,329 | 64,000 | 0.40 | 13,877,410,000 | 2008-12-31 |
| 2294 | 2009-01-06 | 55,584,329 | 18,000 | 0.40 | 13,877,410,000 | 2008-12-31 |
| 2295 | 2009-01-05 | 55,566,329 | 72,000 | 0.40 | 13,877,410,000 | 2008-12-31 |
| 2296 | 2009-01-02 | 55,494,329 | 40,000 | 0.40 | 13,877,410,000 | 2008-12-31 |
| 2297 | 2008-12-30 | 55,454,329 | -10,000 | 0.40 | 13,877,410,000 | 2008-11-30 |
| 2298 | 2008-12-29 | 55,464,329 | 54,000 | 0.40 | 13,877,410,000 | 2008-11-30 |
| 2299 | 2008-12-23 | 55,410,329 | 56,000 | 0.40 | 13,877,410,000 | 2008-11-30 |
| 2300 | 2008-12-22 | 55,354,329 | 34,000 | 0.40 | 13,877,410,000 | 2008-11-30 |
| 2301 | 2008-12-19 | 55,320,329 | -10,000 | 0.40 | 13,877,410,000 | 2008-11-30 |
| 2302 | 2008-12-18 | 55,330,329 | -290,456 | 0.40 | 13,877,410,000 | 2008-11-30 |
| 2303 | 2008-12-17 | 55,620,785 | -122,000 | 0.40 | 13,877,410,000 | 2008-11-30 |
| 2304 | 2008-12-16 | 55,742,785 | -22,000 | 0.40 | 13,877,410,000 | 2008-11-30 |
| 2305 | 2008-12-15 | 55,764,785 | -172,000 | 0.40 | 13,877,410,000 | 2008-11-30 |
| 2306 | 2008-12-12 | 55,936,785 | -20,000 | 0.40 | 13,877,410,000 | 2008-11-30 |
| 2307 | 2008-12-11 | 55,956,785 | -114,000 | 0.40 | 13,877,410,000 | 2008-11-30 |
| 2308 | 2008-12-10 | 56,070,785 | -82,000 | 0.40 | 13,877,410,000 | 2008-11-30 |
| 2309 | 2008-12-09 | 56,152,785 | -10,000 | 0.40 | 13,877,410,000 | 2008-11-30 |
| 2310 | 2008-12-08 | 56,162,785 | -68,000 | 0.40 | 13,877,410,000 | 2008-11-30 |
| 2311 | 2008-12-05 | 56,230,785 | 4,000 | 0.41 | 13,877,410,000 | 2008-11-30 |
| 2312 | 2008-12-04 | 56,226,785 | -110,000 | 0.41 | 13,877,410,000 | 2008-11-30 |
| 2313 | 2008-12-03 | 56,336,785 | 74,685 | 0.41 | 13,877,410,000 | 2008-11-30 |
| 2314 | 2008-12-02 | 56,262,100 | -4,000 | 0.41 | 13,877,410,000 | 2008-11-30 |
| 2315 | 2008-12-01 | 56,266,100 | 50,000 | 0.41 | 13,877,410,000 | 2008-11-30 |
| 2316 | 2008-11-28 | 56,216,100 | 96,000 | 0.41 | 13,877,410,000 | 2008-10-31 |
| 2317 | 2008-11-26 | 56,120,100 | -6,000 | 0.40 | 13,877,410,000 | 2008-10-31 |
| 2318 | 2008-11-25 | 56,126,100 | 134,800 | 0.40 | 13,877,410,000 | 2008-10-31 |
| 2319 | 2008-11-24 | 55,991,300 | 152,000 | 0.40 | 13,877,410,000 | 2008-10-31 |
| 2320 | 2008-11-21 | 55,839,300 | 156,000 | 0.40 | 13,877,410,000 | 2008-10-31 |
| 2321 | 2008-11-19 | 55,683,300 | 174,800 | 0.40 | 13,877,410,000 | 2008-10-31 |
| 2322 | 2008-11-18 | 55,508,500 | 80,000 | 0.40 | 13,877,410,000 | 2008-10-31 |
| 2323 | 2008-11-17 | 55,428,500 | 52,000 | 0.40 | 13,877,410,000 | 2008-10-31 |
| 2324 | 2008-11-14 | 55,376,500 | 24,000 | 0.40 | 13,877,410,000 | 2008-10-31 |
| 2325 | 2008-11-13 | 55,352,500 | 114,000 | 0.40 | 13,877,410,000 | 2008-10-31 |
| 2326 | 2008-11-12 | 55,238,500 | 226,000 | 0.40 | 13,877,410,000 | 2008-10-31 |
| 2327 | 2008-11-11 | 55,012,500 | 54,000 | 0.40 | 13,877,410,000 | 2008-10-31 |
| 2328 | 2008-11-10 | 54,958,500 | 203,622 | 0.40 | 13,877,410,000 | 2008-10-31 |
| 2329 | 2008-11-07 | 54,754,878 | 63,955 | 0.39 | 13,877,410,000 | 2008-10-31 |
| 2330 | 2008-11-06 | 54,690,923 | -862,000 | 0.39 | 13,877,410,000 | 2008-10-31 |
| 2331 | 2008-11-05 | 55,552,923 | 187,910 | 0.40 | 13,877,410,000 | 2008-10-31 |
| 2332 | 2008-11-04 | 55,365,013 | -978,000 | 0.40 | 13,877,410,000 | 2008-10-31 |
| 2333 | 2008-11-03 | 56,343,013 | 136,000 | 0.41 | 13,877,410,000 | 2008-10-31 |
| 2334 | 2008-10-31 | 56,207,013 | 2,299,200 | 0.41 | 13,877,410,000 | 2008-10-31 |
| 2335 | 2008-10-30 | 53,907,813 | 4,276,612 | 0.39 | 13,877,410,000 | 2008-09-30 |
| 2336 | 2008-10-29 | 49,631,201 | 366,000 | 0.36 | 13,877,410,000 | 2008-09-30 |
| 2337 | 2008-10-28 | 49,265,201 | 555,562 | 0.36 | 13,877,410,000 | 2008-09-30 |
| 2338 | 2008-10-27 | 48,709,639 | 370,000 | 0.35 | 13,877,410,000 | 2008-09-30 |
| 2339 | 2008-10-24 | 48,339,639 | 668,000 | 0.35 | 13,877,410,000 | 2008-09-30 |
| 2340 | 2008-10-23 | 47,671,639 | 106,000 | 0.34 | 13,877,410,000 | 2008-09-30 |
| 2341 | 2008-10-22 | 47,565,639 | 304,000 | 0.34 | 13,877,410,000 | 2008-09-30 |
| 2342 | 2008-10-21 | 47,261,639 | -112,000 | 0.34 | 13,877,410,000 | 2008-09-30 |
| 2343 | 2008-10-20 | 47,373,639 | 1,400,000 | 0.34 | 13,877,410,000 | 2008-09-30 |
| 2344 | 2008-10-17 | 45,973,639 | 742,000 | 0.33 | 13,877,410,000 | 2008-09-30 |
| 2345 | 2008-10-16 | 45,231,639 | 286,000 | 0.33 | 13,877,410,000 | 2008-09-30 |
| 2346 | 2008-10-15 | 44,945,639 | 494,000 | 0.32 | 13,877,410,000 | 2008-09-30 |
| 2347 | 2008-10-14 | 44,451,639 | 258,000 | 0.32 | 13,877,410,000 | 2008-09-30 |
| 2348 | 2008-10-13 | 44,193,639 | 767,710 | 0.32 | 13,877,410,000 | 2008-09-30 |
| 2349 | 2008-10-10 | 43,425,929 | 699,388 | 0.31 | 13,877,410,000 | 2008-09-30 |
| 2350 | 2008-10-09 | 42,726,541 | 922,000 | 0.31 | 13,877,410,000 | 2008-09-30 |
| 2351 | 2008-10-08 | 41,804,541 | 1,602,000 | 0.30 | 13,877,410,000 | 2008-09-30 |
| 2352 | 2008-10-06 | 40,202,541 | 478,700 | 0.29 | 13,877,410,000 | 2008-09-30 |
| 2353 | 2008-10-03 | 39,723,841 | 436,000 | 0.29 | 13,877,410,000 | 2008-09-30 |
| 2354 | 2008-10-02 | 39,287,841 | 2,120,000 | 0.28 | 13,877,410,000 | 2008-09-30 |
| 2355 | 2008-09-30 | 37,167,841 | 188,000 | 0.27 | 13,877,410,000 | 2008-09-30 |
| 2356 | 2008-09-29 | 36,979,841 | 260,000 | 0.27 | 13,877,410,000 | 2008-08-31 |
| 2357 | 2008-09-26 | 36,719,841 | 234,000 | 0.26 | 13,877,410,000 | 2008-08-31 |
| 2358 | 2008-09-25 | 36,485,841 | 516,000 | 0.26 | 13,877,410,000 | 2008-08-31 |
| 2359 | 2008-09-24 | 35,969,841 | 268,000 | 0.26 | 13,877,410,000 | 2008-08-31 |
| 2360 | 2008-09-23 | 35,701,841 | 304,000 | 0.26 | 13,877,410,000 | 2008-08-31 |
| 2361 | 2008-09-22 | 35,397,841 | 20,000 | 0.26 | 13,877,410,000 | 2008-08-31 |
| 2362 | 2008-09-19 | 35,377,841 | 471,190 | 0.25 | 13,877,410,000 | 2008-08-31 |
| 2363 | 2008-09-18 | 34,906,651 | 522,000 | 0.25 | 13,877,410,000 | 2008-08-31 |
| 2364 | 2008-09-17 | 34,384,651 | 284,000 | 0.25 | 13,877,410,000 | 2008-08-31 |
| 2365 | 2008-09-16 | 34,100,651 | 168,000 | 0.25 | 13,877,410,000 | 2008-08-31 |
| 2366 | 2008-09-12 | 33,932,651 | 420,000 | 0.24 | 13,877,410,000 | 2008-08-31 |
| 2367 | 2008-09-11 | 33,512,651 | 183,640 | 0.24 | 13,877,410,000 | 2008-08-31 |
| 2368 | 2008-09-10 | 33,329,011 | 90,000 | 0.24 | 13,877,410,000 | 2008-08-31 |
| 2369 | 2008-09-09 | 33,239,011 | 94,000 | 0.24 | 13,877,410,000 | 2008-08-31 |
| 2370 | 2008-09-08 | 33,145,011 | 20,000 | 0.24 | 13,877,410,000 | 2008-08-31 |
| 2371 | 2008-09-05 | 33,125,011 | 14,000 | 0.24 | 13,877,410,000 | 2008-08-31 |
| 2372 | 2008-09-04 | 33,111,011 | -8,000 | 0.24 | 13,877,410,000 | 2008-08-31 |
| 2373 | 2008-09-02 | 33,119,011 | -58,000 | 0.24 | 13,877,410,000 | 2008-08-31 |
| 2374 | 2008-09-01 | 33,177,011 | 130,000 | 0.24 | 13,877,410,000 | 2008-08-31 |
| 2375 | 2008-08-29 | 33,047,011 | -4,000 | 0.24 | 13,877,410,000 | 2008-07-31 |
| 2376 | 2008-08-28 | 33,051,011 | -6,000 | 0.24 | 13,877,410,000 | 2008-07-31 |
| 2377 | 2008-08-27 | 33,057,011 | 20,000 | 0.24 | 13,877,410,000 | 2008-07-31 |
| 2378 | 2008-08-26 | 33,037,011 | -8,000 | 0.24 | 13,877,410,000 | 2008-07-31 |
| 2379 | 2008-08-25 | 33,045,011 | 10,000 | 0.24 | 13,877,410,000 | 2008-07-31 |
| 2380 | 2008-08-21 | 33,035,011 | 6,000 | 0.24 | 13,877,410,000 | 2008-07-31 |
| 2381 | 2008-08-20 | 33,029,011 | 30,000 | 0.24 | 13,877,410,000 | 2008-07-31 |
| 2382 | 2008-08-19 | 32,999,011 | 82,000 | 0.24 | 13,877,410,000 | 2008-07-31 |
| 2383 | 2008-08-18 | 32,917,011 | 10,000 | 0.24 | 13,877,410,000 | 2008-07-31 |
| 2384 | 2008-08-15 | 32,907,011 | 6,000 | 0.24 | 13,877,410,000 | 2008-07-31 |
| 2385 | 2008-08-14 | 32,901,011 | 12,000 | 0.24 | 13,877,410,000 | 2008-07-31 |
| 2386 | 2008-08-13 | 32,889,011 | 140,000 | 0.24 | 13,877,410,000 | 2008-07-31 |
| 2387 | 2008-08-12 | 32,749,011 | 100,000 | 0.24 | 13,877,410,000 | 2008-07-31 |
| 2388 | 2008-08-11 | 32,649,011 | 272,000 | 0.24 | 13,877,410,000 | 2008-07-31 |
| 2389 | 2008-08-08 | 32,377,011 | 110,000 | 0.23 | 13,877,410,000 | 2008-07-31 |
| 2390 | 2008-08-07 | 32,267,011 | 56,000 | 0.23 | 13,877,410,000 | 2008-07-31 |
| 2391 | 2008-08-04 | 32,211,011 | 10,000 | 0.23 | 13,877,410,000 | 2008-07-31 |
| 2392 | 2008-08-01 | 32,201,011 | 8,000 | 0.23 | 13,877,410,000 | 2008-07-31 |
| 2393 | 2008-07-31 | 32,193,011 | 214,000 | 0.23 | 13,877,410,000 | 2008-07-31 |
| 2394 | 2008-07-30 | 31,979,011 | 10,000 | 0.23 | 13,877,410,000 | 2008-06-30 |
| 2395 | 2008-07-29 | 31,969,011 | 62,000 | 0.23 | 13,877,410,000 | 2008-06-30 |
| 2396 | 2008-07-28 | 31,907,011 | 2,000 | 0.23 | 13,877,410,000 | 2008-06-30 |
| 2397 | 2008-07-24 | 31,905,011 | -14,000 | 0.23 | 13,877,410,000 | 2008-06-30 |
| 2398 | 2008-07-23 | 31,919,011 | -86,000 | 0.23 | 13,877,410,000 | 2008-06-30 |
| 2399 | 2008-07-22 | 32,005,011 | 8,000 | 0.23 | 13,877,410,000 | 2008-06-30 |
| 2400 | 2008-07-21 | 31,997,011 | 74,000 | 0.23 | 13,877,410,000 | 2008-06-30 |
| 2401 | 2008-07-18 | 31,923,011 | 62,000 | 0.23 | 13,877,410,000 | 2008-06-30 |
| 2402 | 2008-07-17 | 31,861,011 | 100,000 | 0.23 | 13,877,410,000 | 2008-06-30 |
| 2403 | 2008-07-16 | 31,761,011 | 44,000 | 0.23 | 13,877,410,000 | 2008-06-30 |
| 2404 | 2008-07-15 | 31,717,011 | -80,000 | 0.23 | 13,877,410,000 | 2008-06-30 |
| 2405 | 2008-07-14 | 31,797,011 | 116,000 | 0.23 | 13,877,410,000 | 2008-06-30 |
| 2406 | 2008-07-11 | 31,681,011 | 418,000 | 0.23 | 13,877,410,000 | 2008-06-30 |
| 2407 | 2008-07-10 | 31,263,011 | 128,000 | 0.23 | 13,877,410,000 | 2008-06-30 |
| 2408 | 2008-07-09 | 31,135,011 | 12,000 | 0.22 | 13,877,410,000 | 2008-06-30 |
| 2409 | 2008-07-08 | 31,123,011 | -12,319,689,029 | 0.22 | 13,877,410,000 | 2008-06-30 |
| 2410 | 2008-07-07 | 12,350,812,040 | 12,319,991,029 | 89.00 | 13,877,410,000 | 2008-06-30 |
| 2411 | 2008-07-04 | 30,821,011 | 248,000 | 0.22 | 13,877,410,000 | 2008-06-30 |
| 2412 | 2008-07-03 | 30,573,011 | 660,000 | 0.22 | 13,877,410,000 | 2008-06-30 |
| 2413 | 2008-07-02 | 29,913,011 | 46,000 | 0.22 | 13,877,410,000 | 2008-06-30 |
| 2414 | 2008-06-30 | 29,867,011 | 110,000 | 0.22 | 13,877,410,000 | 2008-06-30 |
| 2415 | 2008-06-27 | 29,757,011 | 120,000 | 0.21 | 13,877,410,000 | 2008-05-31 |
| 2416 | 2008-06-26 | 29,637,011 | 30,000 | 0.21 | 13,877,410,000 | 2008-05-31 |
| 2417 | 2008-06-25 | 29,607,011 | -2,000 | 0.21 | 13,877,410,000 | 2008-05-31 |
| 2418 | 2008-06-24 | 29,609,011 | 148,000 | 0.21 | 13,877,410,000 | 2008-05-31 |
| 2419 | 2008-06-23 | 29,461,011 | 138,000 | 0.21 | 13,877,410,000 | 2008-05-31 |
| 2420 | 2008-06-20 | 29,323,011 | 12,000 | 0.21 | 13,877,410,000 | 2008-05-31 |
| 2421 | 2008-06-19 | 29,311,011 | 230,000 | 0.21 | 13,877,410,000 | 2008-05-31 |
| 2422 | 2008-06-18 | 29,081,011 | 14,000 | 0.21 | 13,877,410,000 | 2008-05-31 |
| 2423 | 2008-06-17 | 29,067,011 | 50,000 | 0.21 | 13,877,410,000 | 2008-05-31 |
| 2424 | 2008-06-16 | 29,017,011 | 30,000 | 0.21 | 13,877,410,000 | 2008-05-31 |
| 2425 | 2008-06-13 | 28,987,011 | 8,000 | 0.21 | 13,877,410,000 | 2008-05-31 |
| 2426 | 2008-06-12 | 28,979,011 | -74,000 | 0.21 | 13,877,410,000 | 2008-05-31 |
| 2427 | 2008-06-11 | 29,053,011 | 10,000 | 0.21 | 13,877,410,000 | 2008-05-31 |
| 2428 | 2008-06-10 | 29,043,011 | 54,000 | 0.21 | 13,877,410,000 | 2008-05-31 |
| 2429 | 2008-06-06 | 28,989,011 | -22,000 | 0.21 | 13,877,410,000 | 2008-05-31 |
| 2430 | 2008-06-05 | 29,011,011 | -20,000 | 0.21 | 13,877,410,000 | 2008-05-31 |
| 2431 | 2008-06-04 | 29,031,011 | -54,000 | 0.21 | 13,877,410,000 | 2008-05-31 |
| 2432 | 2008-06-03 | 29,085,011 | 10,000 | 0.21 | 13,877,410,000 | 2008-05-31 |
| 2433 | 2008-06-02 | 29,075,011 | -28,000 | 0.21 | 13,877,410,000 | 2008-05-31 |
| 2434 | 2008-05-29 | 29,103,011 | -22,000 | 0.21 | 13,877,410,000 | 2008-04-30 |
| 2435 | 2008-05-27 | 29,125,011 | 8,000 | 0.21 | 13,877,410,000 | 2008-04-30 |
| 2436 | 2008-05-26 | 29,117,011 | -24,000 | 0.21 | 13,877,410,000 | 2008-04-30 |
| 2437 | 2008-05-23 | 29,141,011 | 110,000 | 0.21 | 13,877,410,000 | 2008-04-30 |
| 2438 | 2008-05-22 | 29,031,011 | -6,000 | 0.21 | 13,877,410,000 | 2008-04-30 |
| 2439 | 2008-05-21 | 29,037,011 | 10,000 | 0.21 | 13,877,410,000 | 2008-04-30 |
| 2440 | 2008-05-20 | 29,027,011 | 26,000 | 0.21 | 13,877,410,000 | 2008-04-30 |
| 2441 | 2008-05-19 | 29,001,011 | 4,000 | 0.21 | 13,877,410,000 | 2008-04-30 |
| 2442 | 2008-05-16 | 28,997,011 | 20,000 | 0.21 | 13,877,410,000 | 2008-04-30 |
| 2443 | 2008-05-15 | 28,977,011 | 2,000 | 0.21 | 13,877,410,000 | 2008-04-30 |
| 2444 | 2008-05-14 | 28,975,011 | -40,000 | 0.21 | 13,877,410,000 | 2008-04-30 |
| 2445 | 2008-05-13 | 29,015,011 | -160,000 | 0.21 | 13,877,410,000 | 2008-04-30 |
| 2446 | 2008-05-07 | 29,175,011 | 10,000 | 0.21 | 13,877,410,000 | 2008-04-30 |
| 2447 | 2008-05-06 | 29,165,011 | 2,000 | 0.21 | 13,877,410,000 | 2008-04-30 |
| 2448 | 2008-05-05 | 29,163,011 | 292,000 | 0.21 | 13,877,410,000 | 2008-04-30 |
| 2449 | 2008-04-30 | 28,871,011 | -10,202 | 0.21 | 13,877,410,000 | 2008-04-30 |
| 2450 | 2008-04-28 | 28,881,213 | -30,000 | 0.21 | 13,877,410,000 | 2008-03-31 |
| 2451 | 2008-04-25 | 28,911,213 | -12,202 | 0.21 | 13,877,410,000 | 2008-03-31 |
| 2452 | 2008-04-24 | 28,923,415 | -34,000 | 0.21 | 13,877,410,000 | 2008-03-31 |
| 2453 | 2008-04-23 | 28,957,415 | -106,000 | 0.21 | 13,877,410,000 | 2008-03-31 |
| 2454 | 2008-04-22 | 29,063,415 | 112,000 | 0.21 | 13,877,410,000 | 2008-03-31 |
| 2455 | 2008-04-21 | 28,951,415 | 22,000 | 0.21 | 13,877,410,000 | 2008-03-31 |
| 2456 | 2008-04-18 | 28,929,415 | 230,000 | 0.21 | 13,877,410,000 | 2008-03-31 |
| 2457 | 2008-04-16 | 28,699,415 | 120,000 | 0.21 | 13,877,410,000 | 2008-03-31 |
| 2458 | 2008-04-15 | 28,579,415 | 89,798 | 0.21 | 13,877,410,000 | 2008-03-31 |
| 2459 | 2008-04-14 | 28,489,617 | 160,000 | 0.21 | 13,877,410,000 | 2008-03-31 |
| 2460 | 2008-04-11 | 28,329,617 | 2,000 | 0.20 | 13,877,410,000 | 2008-03-31 |
| 2461 | 2008-04-10 | 28,327,617 | -30,000 | 0.20 | 13,877,410,000 | 2008-03-31 |
| 2462 | 2008-04-09 | 28,357,617 | 60,000 | 0.20 | 13,877,410,000 | 2008-03-31 |
| 2463 | 2008-04-08 | 28,297,617 | -126,000 | 0.20 | 13,877,410,000 | 2008-03-31 |
| 2464 | 2008-04-07 | 28,423,617 | 2,404 | 0.20 | 13,877,410,000 | 2008-03-31 |
| 2465 | 2008-04-03 | 28,421,213 | 68,000 | 0.20 | 13,877,410,000 | 2008-03-31 |
| 2466 | 2008-04-02 | 28,353,213 | 4,000 | 0.20 | 13,877,410,000 | 2008-03-31 |
| 2467 | 2008-04-01 | 28,349,213 | 68,000 | 0.20 | 13,877,410,000 | 2008-03-31 |
| 2468 | 2008-03-31 | 28,281,213 | 40,000 | 0.20 | 13,877,410,000 | 2008-03-31 |
| 2469 | 2008-03-28 | 28,241,213 | -4,000 | 0.20 | 13,877,410,000 | 2008-02-29 |
| 2470 | 2008-03-27 | 28,245,213 | 22,000 | 0.20 | 13,877,410,000 | 2008-02-29 |
| 2471 | 2008-03-26 | 28,223,213 | 84,000 | 0.20 | 13,877,410,000 | 2008-02-29 |
| 2472 | 2008-03-25 | 28,139,213 | 116,000 | 0.20 | 13,877,410,000 | 2008-02-29 |
| 2473 | 2008-03-20 | 28,023,213 | -120,000 | 0.20 | 13,877,410,000 | 2008-02-29 |
| 2474 | 2008-03-19 | 28,143,213 | 41,012 | 0.20 | 13,877,410,000 | 2008-02-29 |
| 2475 | 2008-03-18 | 28,102,201 | 79,946 | 0.20 | 13,877,410,000 | 2008-02-29 |
| 2476 | 2008-03-17 | 28,022,255 | 36,000 | 0.20 | 13,877,410,000 | 2008-02-29 |
| 2477 | 2008-03-14 | 27,986,255 | 48,000 | 0.20 | 13,877,410,000 | 2008-02-29 |
| 2478 | 2008-03-13 | 27,938,255 | 2,000 | 0.20 | 13,877,410,000 | 2008-02-29 |
| 2479 | 2008-03-12 | 27,936,255 | 50,000 | 0.20 | 13,877,410,000 | 2008-02-29 |
| 2480 | 2008-03-11 | 27,886,255 | 40,000 | 0.20 | 13,877,410,000 | 2008-02-29 |
| 2481 | 2008-03-07 | 27,846,255 | 32,000 | 0.20 | 13,877,410,000 | 2008-02-29 |
| 2482 | 2008-03-06 | 27,814,255 | 12,000 | 0.20 | 13,877,410,000 | 2008-02-29 |
| 2483 | 2008-03-05 | 27,802,255 | 20,000 | 0.20 | 13,877,410,000 | 2008-02-29 |
| 2484 | 2008-03-04 | 27,782,255 | 10,000 | 0.20 | 13,877,410,000 | 2008-02-29 |
| 2485 | 2008-03-03 | 27,772,255 | -170,000 | 0.20 | 13,877,410,000 | 2008-02-29 |
| 2486 | 2008-02-28 | 27,942,255 | 4,000 | 0.20 | 13,877,410,000 | 2008-01-31 |
| 2487 | 2008-02-27 | 27,938,255 | 202,000 | 0.20 | 13,877,410,000 | 2008-01-31 |
| 2488 | 2008-02-25 | 27,736,255 | 6,000 | 0.20 | 13,877,410,000 | 2008-01-31 |
| 2489 | 2008-02-21 | 27,730,255 | -141,946 | 0.20 | 13,877,410,000 | 2008-01-31 |
| 2490 | 2008-02-20 | 27,872,201 | -52,000 | 0.20 | 13,877,410,000 | 2008-01-31 |
| 2491 | 2008-02-19 | 27,924,201 | -78,000 | 0.20 | 13,877,410,000 | 2008-01-31 |
| 2492 | 2008-02-18 | 28,002,201 | -2,000 | 0.20 | 13,877,410,000 | 2008-01-31 |
| 2493 | 2008-02-15 | 28,004,201 | 54,000 | 0.20 | 13,877,410,000 | 2008-01-31 |
| 2494 | 2008-02-14 | 27,950,201 | 112,000 | 0.20 | 13,877,410,000 | 2008-01-31 |
| 2495 | 2008-02-13 | 27,838,201 | 10,000 | 0.20 | 13,877,410,000 | 2008-01-31 |
| 2496 | 2008-02-12 | 27,828,201 | -4,000 | 0.20 | 13,877,410,000 | 2008-01-31 |
| 2497 | 2008-02-11 | 27,832,201 | 12,000 | 0.20 | 13,877,410,000 | 2008-01-31 |
| 2498 | 2008-02-06 | 27,820,201 | 10,000 | 0.20 | 13,877,410,000 | 2008-01-31 |
| 2499 | 2008-02-05 | 27,810,201 | -20,000 | 0.20 | 13,877,410,000 | 2008-01-31 |
| 2500 | 2008-02-04 | 27,830,201 | 4,000 | 0.20 | 13,877,410,000 | 2008-01-31 |
| 2501 | 2008-02-01 | 27,826,201 | 32,000 | 0.20 | 13,877,410,000 | 2008-01-31 |
| 2502 | 2008-01-31 | 27,794,201 | 12,000 | 0.20 | 13,877,410,000 | 2008-01-31 |
| 2503 | 2008-01-30 | 27,782,201 | 50,000 | 0.20 | 13,877,410,000 | 2007-12-31 |
| 2504 | 2008-01-29 | 27,732,201 | 18,000 | 0.20 | 13,877,410,000 | 2007-12-31 |
| 2505 | 2008-01-28 | 27,714,201 | -10,000 | 0.20 | 13,877,410,000 | 2007-12-31 |
| 2506 | 2008-01-25 | 27,724,201 | 12,000 | 0.20 | 13,877,410,000 | 2007-12-31 |
| 2507 | 2008-01-24 | 27,712,201 | -130,000 | 0.20 | 13,877,410,000 | 2007-12-31 |
| 2508 | 2008-01-22 | 27,842,201 | 164,000 | 0.20 | 13,877,410,000 | 2007-12-31 |
| 2509 | 2008-01-21 | 27,678,201 | 46,000 | 0.20 | 13,877,410,000 | 2007-12-31 |
| 2510 | 2008-01-18 | 27,632,201 | -14,000 | 0.20 | 13,877,410,000 | 2007-12-31 |
| 2511 | 2008-01-17 | 27,646,201 | 42,000 | 0.20 | 13,877,410,000 | 2007-12-31 |
| 2512 | 2008-01-16 | 27,604,201 | -622,000 | 0.20 | 13,877,410,000 | 2007-12-31 |
| 2513 | 2008-01-15 | 28,226,201 | -20,000 | 0.20 | 13,877,410,000 | 2007-12-31 |
| 2514 | 2008-01-14 | 28,246,201 | -150,000 | 0.20 | 13,877,410,000 | 2007-12-31 |
| 2515 | 2008-01-11 | 28,396,201 | -80,000 | 0.20 | 13,877,410,000 | 2007-12-31 |
| 2516 | 2008-01-10 | 28,476,201 | -106,000 | 0.21 | 13,877,410,000 | 2007-12-31 |
| 2517 | 2008-01-09 | 28,582,201 | -716,000 | 0.21 | 13,877,410,000 | 2007-12-31 |
| 2518 | 2008-01-08 | 29,298,201 | 142,000 | 0.21 | 13,877,410,000 | 2007-12-31 |
| 2519 | 2008-01-07 | 29,156,201 | -50,000 | 0.21 | 13,877,410,000 | 2007-12-31 |
| 2520 | 2008-01-04 | 29,206,201 | 40,000 | 0.21 | 13,877,410,000 | 2007-12-31 |
| 2521 | 2008-01-03 | 29,166,201 | 72,000 | 0.21 | 13,877,410,000 | 2007-12-31 |
| 2522 | 2007-12-31 | 29,094,201 | -50,000 | 0.21 | 13,877,410,000 | 2007-12-31 |
| 2523 | 2007-12-28 | 29,144,201 | -54,000 | 0.21 | 13,877,410,000 | 2007-11-30 |
| 2524 | 2007-12-24 | 29,198,201 | 32,000 | 0.21 | 13,877,410,000 | 2007-11-30 |
| 2525 | 2007-12-21 | 29,166,201 | 4,000 | 0.21 | 13,877,410,000 | 2007-11-30 |
| 2526 | 2007-12-20 | 29,162,201 | -38,000 | 0.21 | 13,877,410,000 | 2007-11-30 |
| 2527 | 2007-12-19 | 29,200,201 | 86,000 | 0.21 | 13,877,410,000 | 2007-11-30 |
| 2528 | 2007-12-18 | 29,114,201 | 50,000 | 0.21 | 13,877,410,000 | 2007-11-30 |
| 2529 | 2007-12-17 | 29,064,201 | 188,000 | 0.21 | 13,877,410,000 | 2007-11-30 |
| 2530 | 2007-12-14 | 28,876,201 | -12,000 | 0.21 | 13,877,410,000 | 2007-11-30 |
| 2531 | 2007-12-13 | 28,888,201 | 26,000 | 0.21 | 13,877,410,000 | 2007-11-30 |
| 2532 | 2007-12-12 | 28,862,201 | 640,000 | 0.21 | 13,877,410,000 | 2007-11-30 |
| 2533 | 2007-12-11 | 28,222,201 | 96,000 | 0.20 | 13,877,410,000 | 2007-11-30 |
| 2534 | 2007-12-10 | 28,126,201 | -30,000 | 0.20 | 13,877,410,000 | 2007-11-30 |
| 2535 | 2007-12-07 | 28,156,201 | -76,000 | 0.20 | 13,877,410,000 | 2007-11-30 |
| 2536 | 2007-12-06 | 28,232,201 | -76,000 | 0.20 | 13,877,410,000 | 2007-11-30 |
| 2537 | 2007-12-05 | 28,308,201 | 78,000 | 0.20 | 13,877,410,000 | 2007-11-30 |
| 2538 | 2007-12-04 | 28,230,201 | -12,000 | 0.20 | 13,877,410,000 | 2007-11-30 |
| 2539 | 2007-12-03 | 28,242,201 | 216,000 | 0.20 | 13,877,410,000 | 2007-11-30 |
| 2540 | 2007-11-30 | 28,026,201 | -34,000 | 0.20 | 13,877,410,000 | 2007-11-30 |
| 2541 | 2007-11-29 | 28,060,201 | 92,000 | 0.20 | 13,877,410,000 | 2007-10-31 |
| 2542 | 2007-11-28 | 27,968,201 | 22,000 | 0.20 | 13,877,410,000 | 2007-10-31 |
| 2543 | 2007-11-27 | 27,946,201 | 62,000 | 0.20 | 13,877,410,000 | 2007-10-31 |
| 2544 | 2007-11-26 | 27,884,201 | 214,000 | 0.20 | 13,877,410,000 | 2007-10-31 |
| 2545 | 2007-11-23 | 27,670,201 | 34,000 | 0.20 | 13,877,410,000 | 2007-10-31 |
| 2546 | 2007-11-22 | 27,636,201 | 6,000 | 0.20 | 13,877,410,000 | 2007-10-31 |
| 2547 | 2007-11-21 | 27,630,201 | 78,000 | 0.20 | 13,877,410,000 | 2007-10-31 |
| 2548 | 2007-11-20 | 27,552,201 | 60,000 | 0.20 | 13,877,410,000 | 2007-10-31 |
| 2549 | 2007-11-19 | 27,492,201 | 16,000 | 0.20 | 13,877,410,000 | 2007-10-31 |
| 2550 | 2007-11-16 | 27,476,201 | -24,000 | 0.20 | 13,877,410,000 | 2007-10-31 |
| 2551 | 2007-11-15 | 27,500,201 | 64,000 | 0.20 | 13,877,410,000 | 2007-10-31 |
| 2552 | 2007-11-14 | 27,436,201 | 158,000 | 0.20 | 13,877,410,000 | 2007-10-31 |
| 2553 | 2007-11-13 | 27,278,201 | 128,000 | 0.20 | 13,877,410,000 | 2007-10-31 |
| 2554 | 2007-11-12 | 27,150,201 | -18,000 | 0.20 | 13,877,410,000 | 2007-10-31 |
| 2555 | 2007-11-09 | 27,168,201 | 196,000 | 0.20 | 13,877,410,000 | 2007-10-31 |
| 2556 | 2007-11-08 | 26,972,201 | 14,000 | 0.19 | 13,877,410,000 | 2007-10-31 |
| 2557 | 2007-11-07 | 26,958,201 | 50,000 | 0.19 | 13,877,410,000 | 2007-10-31 |
| 2558 | 2007-11-06 | 26,908,201 | 38,000 | 0.19 | 13,877,410,000 | 2007-10-31 |
| 2559 | 2007-11-05 | 26,870,201 | -632,000 | 0.19 | 13,877,410,000 | 2007-10-31 |
| 2560 | 2007-11-02 | 27,502,201 | -24,000 | 0.20 | 13,877,410,000 | 2007-10-31 |
| 2561 | 2007-11-01 | 27,526,201 | 8,000 | 0.20 | 13,877,410,000 | 2007-10-31 |
| 2562 | 2007-10-31 | 27,518,201 | -66,000 | 0.20 | 13,877,410,000 | 2007-10-31 |
| 2563 | 2007-10-30 | 27,584,201 | 90,000 | 0.20 | 13,877,410,000 | 2007-09-30 |
| 2564 | 2007-10-29 | 27,494,201 | 98,000 | 0.20 | 13,877,410,000 | 2007-09-30 |
| 2565 | 2007-10-26 | 27,396,201 | -26,000 | 0.20 | 13,877,410,000 | 2007-09-30 |
| 2566 | 2007-10-25 | 27,422,201 | 536,000 | 0.20 | 13,877,410,000 | 2007-09-30 |
| 2567 | 2007-10-24 | 26,886,201 | 144,000 | 0.19 | 13,877,410,000 | 2007-09-30 |
| 2568 | 2007-10-23 | 26,742,201 | -6,000 | 0.19 | 13,877,410,000 | 2007-09-30 |
| 2569 | 2007-10-22 | 26,748,201 | 142,000 | 0.19 | 13,877,410,000 | 2007-09-30 |
| 2570 | 2007-10-18 | 26,606,201 | -38,000 | 0.19 | 13,877,410,000 | 2007-09-30 |
| 2571 | 2007-10-17 | 26,644,201 | -70,000 | 0.19 | 13,877,410,000 | 2007-09-30 |
| 2572 | 2007-10-16 | 26,714,201 | -90,000 | 0.19 | 13,877,410,000 | 2007-09-30 |
| 2573 | 2007-10-15 | 26,804,201 | -62,000 | 0.19 | 13,877,410,000 | 2007-09-30 |
| 2574 | 2007-10-12 | 26,866,201 | -118,000 | 0.19 | 13,877,410,000 | 2007-09-30 |
| 2575 | 2007-10-11 | 26,984,201 | -126,000 | 0.19 | 13,877,410,000 | 2007-09-30 |
| 2576 | 2007-10-10 | 27,110,201 | -12,000 | 0.20 | 13,877,410,000 | 2007-09-30 |
| 2577 | 2007-10-09 | 27,122,201 | -54,000 | 0.20 | 13,877,410,000 | 2007-09-30 |
| 2578 | 2007-10-08 | 27,176,201 | -3,474,000 | 0.20 | 13,877,410,000 | 2007-09-30 |
| 2579 | 2007-10-05 | 30,650,201 | -284,000 | 0.22 | 13,877,410,000 | 2007-09-30 |
| 2580 | 2007-10-04 | 30,934,201 | -302,000 | 0.22 | 13,877,410,000 | 2007-09-30 |
| 2581 | 2007-10-03 | 31,236,201 | -70,000 | 0.23 | 13,877,410,000 | 2007-09-30 |
| 2582 | 2007-10-02 | 31,306,201 | 294,000 | 0.23 | 13,877,410,000 | 2007-09-30 |
| 2583 | 2007-09-28 | 31,012,201 | -42,000 | 0.22 | 13,877,410,000 | 2007-08-31 |
| 2584 | 2007-09-27 | 31,054,201 | 4,000 | 0.22 | 13,877,410,000 | 2007-08-31 |
| 2585 | 2007-09-25 | 31,050,201 | -2,000 | 0.22 | 13,877,410,000 | 2007-08-31 |
| 2586 | 2007-09-21 | 31,052,201 | -20,000 | 0.22 | 13,877,410,000 | 2007-08-31 |
| 2587 | 2007-09-20 | 31,072,201 | -164,000 | 0.22 | 13,877,410,000 | 2007-08-31 |
| 2588 | 2007-09-19 | 31,236,201 | -20,000 | 0.23 | 13,877,410,000 | 2007-08-31 |
| 2589 | 2007-09-18 | 31,256,201 | -72,000 | 0.23 | 13,877,410,000 | 2007-08-31 |
| 2590 | 2007-09-17 | 31,328,201 | -26,000 | 0.23 | 13,877,410,000 | 2007-08-31 |
| 2591 | 2007-09-14 | 31,354,201 | -54,000 | 0.23 | 13,877,410,000 | 2007-08-31 |
| 2592 | 2007-09-13 | 31,408,201 | -20,000 | 0.23 | 13,877,410,000 | 2007-08-31 |
| 2593 | 2007-09-11 | 31,428,201 | -10,000 | 0.23 | 13,877,410,000 | 2007-08-31 |
| 2594 | 2007-09-10 | 31,438,201 | -6,000 | 0.23 | 13,877,410,000 | 2007-08-31 |
| 2595 | 2007-09-06 | 31,444,201 | -30,000 | 0.23 | 13,877,410,000 | 2007-08-31 |
| 2596 | 2007-09-05 | 31,474,201 | 180,000 | 0.23 | 13,877,410,000 | 2007-08-31 |
| 2597 | 2007-09-04 | 31,294,201 | 2,000 | 0.23 | 13,877,410,000 | 2007-08-31 |
| 2598 | 2007-09-03 | 31,292,201 | -14,000 | 0.23 | 13,877,410,000 | 2007-08-31 |
| 2599 | 2007-08-31 | 31,306,201 | -22,000 | 0.23 | 13,877,410,000 | 2007-08-31 |
| 2600 | 2007-08-30 | 31,328,201 | -66,000 | 0.23 | 13,877,410,000 | 2007-07-31 |
| 2601 | 2007-08-29 | 31,394,201 | 200,000 | 0.23 | 13,877,410,000 | 2007-07-31 |
| 2602 | 2007-08-28 | 31,194,201 | 54,000 | 0.22 | 13,877,410,000 | 2007-07-31 |
| 2603 | 2007-08-27 | 31,140,201 | -6,000 | 0.22 | 13,877,410,000 | 2007-07-31 |
| 2604 | 2007-08-23 | 31,146,201 | 168,000 | 0.22 | 13,877,410,000 | 2007-07-31 |
| 2605 | 2007-08-22 | 30,978,201 | 40,000 | 0.22 | 13,877,410,000 | 2007-07-31 |
| 2606 | 2007-08-21 | 30,938,201 | -94,000 | 0.22 | 13,877,410,000 | 2007-07-31 |
| 2607 | 2007-08-20 | 31,032,201 | -1,076,000 | 0.22 | 13,877,410,000 | 2007-07-31 |
| 2608 | 2007-08-17 | 32,108,201 | 90,000 | 0.23 | 13,877,410,000 | 2007-07-31 |
| 2609 | 2007-08-16 | 32,018,201 | -98,000 | 0.23 | 13,877,410,000 | 2007-07-31 |
| 2610 | 2007-08-15 | 32,116,201 | 6,000 | 0.23 | 13,877,410,000 | 2007-07-31 |
| 2611 | 2007-08-14 | 32,110,201 | -14,000 | 0.23 | 13,877,410,000 | 2007-07-31 |
| 2612 | 2007-08-13 | 32,124,201 | 1,000,000 | 0.23 | 13,877,410,000 | 2007-07-31 |
| 2613 | 2007-08-10 | 31,124,201 | -222,000 | 0.22 | 13,877,410,000 | 2007-07-31 |
| 2614 | 2007-08-08 | 31,346,201 | 70,000 | 0.23 | 13,877,410,000 | 2007-07-31 |
| 2615 | 2007-08-07 | 31,276,201 | -30,000 | 0.23 | 13,877,410,000 | 2007-07-31 |
| 2616 | 2007-08-06 | 31,306,201 | 42,000 | 0.23 | 13,877,410,000 | 2007-07-31 |
| 2617 | 2007-08-03 | 31,264,201 | 20,000 | 0.23 | 13,877,410,000 | 2007-07-31 |
| 2618 | 2007-08-02 | 31,244,201 | 10,000 | 0.23 | 13,877,410,000 | 2007-07-31 |
| 2619 | 2007-08-01 | 31,234,201 | 30,000 | 0.23 | 13,877,410,000 | 2007-07-31 |
| 2620 | 2007-07-31 | 31,204,201 | 50,000 | 0.22 | 13,877,410,000 | 2007-07-31 |
| 2621 | 2007-07-30 | 31,154,201 | 16,000 | 0.22 | 13,877,410,000 | 2007-06-30 |
| 2622 | 2007-07-27 | 31,138,201 | 138,000 | 0.22 | 13,877,410,000 | 2007-06-30 |
| 2623 | 2007-07-26 | 31,000,201 | 2,000 | 0.22 | 13,877,410,000 | 2007-06-30 |
| 2624 | 2007-07-24 | 30,998,201 | 114,000 | 0.22 | 13,877,410,000 | 2007-06-30 |
| 2625 | 2007-07-23 | 30,884,201 | 142,000 | 0.22 | 13,877,410,000 | 2007-06-30 |
| 2626 | 2007-07-19 | 30,742,201 | 46,000 | 0.22 | 13,877,410,000 | 2007-06-30 |
| 2627 | 2007-07-18 | 30,696,201 | 18,000 | 0.22 | 13,877,410,000 | 2007-06-30 |
| 2628 | 2007-07-17 | 30,678,201 | -42,000 | 0.22 | 13,877,410,000 | 2007-06-30 |
| 2629 | 2007-07-16 | 30,720,201 | -2,000 | 0.22 | 13,877,410,000 | 2007-06-30 |
| 2630 | 2007-07-13 | 30,722,201 | -32,000 | 0.22 | 13,877,410,000 | 2007-06-30 |
| 2631 | 2007-07-12 | 30,754,201 | -8,000 | 0.22 | 13,877,410,000 | 2007-06-30 |
| 2632 | 2007-07-11 | 30,762,201 | -112,000 | 0.22 | 13,877,410,000 | 2007-06-30 |
| 2633 | 2007-07-10 | 30,874,201 | 188,000 | 0.22 | 13,877,410,000 | 2007-06-30 |
| 2634 | 2007-07-06 | 30,686,201 | 2,000 | 0.22 | 13,877,410,000 | 2007-06-30 |
| 2635 | 2007-07-05 | 30,684,201 | 148,000 | 0.22 | 13,877,410,000 | 2007-06-30 |
| 2636 | 2007-07-04 | 30,536,201 | -26,000 | 0.22 | 13,877,410,000 | 2007-06-30 |
| 2637 | 2007-07-03 | 30,562,201 | -106,000 | 0.22 | 13,877,410,000 | 2007-06-30 |
| 2638 | 2007-06-29 | 30,668,201 | -26,000 | 0.22 | 13,877,410,000 | 2007-05-31 |
| 2639 | 2007-06-28 | 30,694,201 | -4,000 | 0.22 | 13,877,410,000 | 2007-05-31 |
| 2640 | 2007-06-27 | 30,698,201 | 2,000 | 0.22 | 13,877,410,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group