CHINA TELECOM CORPORATION LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00728  2002-11-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 5.090 2026-02-05
2 2026-02-06 5.020 2026-02-04
3 2026-02-05 5.000 2026-02-03
4 2026-02-04 20,273,408 36,000 0.15 166 13,877,410,000 103,597,115 5.110 2026-02-02
5 2026-01-30 20,237,408 -500,000 0.15 165 13,877,410,000 109,686,751 5.420 2026-01-28
6 2026-01-29 20,737,408 20,000 0.15 166 13,877,410,000 105,760,781 5.100 2026-01-27
7 2026-01-28 20,717,408 6,000 0.15 166 13,877,410,000 107,730,522 5.200 2026-01-26
8 2026-01-27 20,711,408 500,000 0.15 166 13,877,410,000 108,527,778 5.240 2026-01-23
9 2026-01-26 20,211,408 -1,528,000 0.15 165 13,877,410,000 104,492,979 5.170 2026-01-22
10 2026-01-23 21,739,408 1,526,000 0.16 166 13,877,410,000 111,523,163 5.130 2026-01-21
11 2026-01-22 20,213,408 -2,000 0.15 166 13,877,410,000 104,705,453 5.180 2026-01-20
12 2026-01-21 20,215,408 -2,000 0.15 166 13,877,410,000 103,502,889 5.120 2026-01-19
13 2026-01-15 20,217,408 40,000 0.15 167 13,877,410,000 107,556,611 5.320 2026-01-13
14 2025-12-23 20,177,408 10,000 0.15 167 13,877,410,000 112,388,163 5.570 2025-12-19
15 2025-12-15 20,167,408 100,000 0.15 167 13,877,410,000 112,937,485 5.600 2025-12-11
16 2025-12-10 20,067,408 -400,000 0.14 166 13,877,410,000 115,588,270 5.760 2025-12-08
17 2025-12-09 20,467,408 -70,000 0.15 167 13,877,410,000 121,371,729 5.930 2025-12-05
18 2025-12-04 20,537,408 -4,000 0.15 168 13,877,410,000 123,840,570 6.030 2025-12-02
19 2025-11-28 20,541,408 -20,000 0.15 168 13,877,410,000 123,248,448 6.000 2025-11-26
20 2025-11-26 20,561,408 30,000 0.15 169 13,877,410,000 122,751,606 5.970 2025-11-24
21 2025-11-25 20,531,408 200,000 0.15 169 13,877,410,000 120,108,737 5.850 2025-11-21
22 2025-11-20 20,331,408 696,000 0.15 168 13,877,410,000 116,905,596 5.750 2025-11-18
23 2025-11-10 19,635,408 20,000 0.14 167 13,877,410,000 113,099,950 5.760 2025-11-06
24 2025-11-06 19,615,408 -30,000 0.14 166 13,877,410,000 110,238,593 5.620 2025-11-04
25 2025-11-05 19,645,408 -50,000 0.14 167 13,877,410,000 108,835,560 5.540 2025-11-03
26 2025-11-03 19,695,408 50,000 0.14 167 13,877,410,000 108,915,606 5.530 2025-10-30
27 2025-10-31 19,645,408 30,000 0.14 167 13,877,410,000 109,228,468 5.560 2025-10-28
28 2025-10-28 19,615,408 -40,000 0.14 166 13,877,410,000 110,827,055 5.650 2025-10-24
29 2025-10-27 19,655,408 -100,000 0.14 167 13,877,410,000 111,249,609 5.660 2025-10-23
30 2025-10-20 19,755,408 -10,000 0.14 168 13,877,410,000 113,593,596 5.750 2025-10-16
31 2025-10-17 19,765,408 30,000 0.14 169 13,877,410,000 111,476,901 5.640 2025-10-15
32 2025-10-15 19,735,408 96,000 0.14 168 13,877,410,000 108,544,744 5.500 2025-10-13
33 2025-10-14 19,639,408 4,000 0.14 167 13,877,410,000 108,605,926 5.530 2025-10-10
34 2025-10-13 19,635,408 6,000 0.14 166 13,877,410,000 106,031,203 5.400 2025-10-09
35 2025-10-03 19,629,408 14,000 0.14 166 13,877,410,000 104,232,156 5.310 2025-09-30
36 2025-10-02 19,615,408 498,000 0.14 165 13,877,410,000 105,138,587 5.360 2025-09-29
37 2025-09-25 19,117,408 8,000 0.14 165 13,877,410,000 103,234,003 5.400 2025-09-23
38 2025-09-16 19,109,408 -8,000 0.14 165 13,877,410,000 110,070,190 5.760 2025-09-12
39 2025-09-15 19,117,408 16,000 0.14 166 13,877,410,000 111,645,663 5.840 2025-09-11
40 2025-08-29 19,101,408 -10,000 0.14 165 13,877,410,000 111,170,195 5.820 2025-08-27
41 2025-08-28 19,111,408 80,000 0.14 166 13,877,410,000 118,490,730 6.200 2025-08-26
42 2025-08-27 19,031,408 30,000 0.14 164 13,877,410,000 118,565,672 6.230 2025-08-25
43 2025-08-26 19,001,408 30,000 0.14 164 13,877,410,000 117,428,701 6.180 2025-08-22
44 2025-08-21 18,971,408 -20,000 0.14 164 13,877,410,000 119,899,299 6.320 2025-08-19
45 2025-08-18 18,991,408 -32,000 0.14 165 13,877,410,000 118,126,558 6.220 2025-08-14
46 2025-08-13 19,023,408 20,000 0.14 164 13,877,410,000 117,945,130 6.200 2025-08-11
47 2025-08-11 19,003,408 -12,000 0.14 164 13,877,410,000 113,640,380 5.980 2025-08-07
48 2025-08-08 19,015,408 -10,000 0.14 165 13,877,410,000 114,092,448 6.000 2025-08-06
49 2025-08-06 19,025,408 30,000 0.14 166 13,877,410,000 113,581,686 5.970 2025-08-04
50 2025-08-04 18,995,408 168,000 0.14 166 13,877,410,000 114,922,218 6.050 2025-07-31
51 2025-07-25 18,827,408 -20,000 0.14 165 13,877,410,000 108,069,322 5.740 2025-07-23
52 2025-07-23 18,847,408 -8,000 0.14 166 13,877,410,000 108,184,122 5.740 2025-07-21
53 2025-07-22 18,855,408 -10,000 0.14 167 13,877,410,000 108,607,150 5.760 2025-07-18
54 2025-07-16 18,865,408 -6,000 0.14 168 13,877,410,000 105,834,939 5.610 2025-07-14
55 2025-07-14 18,871,408 -10,000 0.14 169 13,877,410,000 104,170,172 5.520 2025-07-10
56 2025-07-10 18,881,408 -50,000 0.14 170 13,877,410,000 103,847,744 5.500 2025-07-08
57 2025-07-09 18,931,408 50,000 0.14 171 13,877,410,000 104,690,686 5.530 2025-07-07
58 2025-07-08 18,881,408 10,000 0.14 170 13,877,410,000 104,791,814 5.550 2025-07-04
59 2025-07-04 18,871,408 -50,000 0.14 169 13,877,410,000 105,302,457 5.580 2025-07-02
60 2025-06-27 18,921,408 10,000 0.14 169 13,877,410,000 106,338,313 5.620 2025-06-25
61 2025-06-23 18,911,408 10,000 0.14 168 13,877,410,000 105,714,771 5.590 2025-06-19
62 2025-06-17 18,901,408 70,000 0.14 167 13,877,410,000 108,305,068 5.730 2025-06-13
63 2025-06-13 18,831,408 -140,000 0.14 167 13,877,410,000 108,845,538 5.780 2025-06-11
64 2025-06-09 18,971,408 50,000 0.14 168 13,877,410,000 107,947,312 5.690 2025-06-05
65 2025-06-04 18,921,408 -8,000 0.14 168 13,877,410,000 112,582,378 5.950 2025-06-02
66 2025-06-03 18,929,408 -40,000 0.14 169 13,877,410,000 113,197,860 5.980 2025-05-30
67 2025-06-02 18,969,408 -50,000 0.14 170 13,877,410,000 113,626,754 5.990 2025-05-29
68 2025-05-29 19,019,408 -20,000 0.14 170 13,877,410,000 112,975,284 5.940 2025-05-27
69 2025-05-28 19,039,408 -28,000 0.14 171 13,877,410,000 111,570,931 5.860 2025-05-26
70 2025-05-23 19,067,408 158,000 0.14 172 13,877,410,000 110,972,315 5.820 2025-05-21
71 2025-05-16 18,909,408 10,000 0.14 171 13,877,410,000 106,081,779 5.610 2025-05-14
72 2025-05-08 18,899,408 20,000 0.14 171 13,877,410,000 102,812,780 5.440 2025-05-06
73 2025-05-07 18,879,408 5,889 0.14 171 13,877,410,000 101,004,833 5.350 2025-05-02
74 2025-04-30 18,873,519 56,000 0.14 170 13,877,410,000 102,294,473 5.420 2025-04-28
75 2025-04-29 18,817,519 72,000 0.14 170 13,877,410,000 101,990,953 5.420 2025-04-25
76 2025-04-16 18,745,519 -20,000 0.14 168 13,877,410,000 109,473,831 5.840 2025-04-14
77 2025-04-15 18,765,519 -30,000 0.14 169 13,877,410,000 109,778,286 5.850 2025-04-11
78 2025-04-07 18,795,519 58,000 0.14 170 13,877,410,000 111,645,383 5.940 2025-04-02
79 2025-04-02 18,737,519 426,000 0.14 169 13,877,410,000 109,427,111 5.840 2025-03-31
80 2025-03-31 18,311,519 -100,000 0.13 169 13,877,410,000 105,657,465 5.770 2025-03-27
81 2025-03-26 18,411,519 -50,000 0.13 170 13,877,410,000 107,891,501 5.860 2025-03-24
82 2025-03-25 18,461,519 10,000 0.13 171 13,877,410,000 108,738,347 5.890 2025-03-21
83 2025-03-24 18,451,519 -70,000 0.13 171 13,877,410,000 109,417,508 5.930 2025-03-20
84 2025-03-19 18,521,519 -8,000 0.13 172 13,877,410,000 110,203,038 5.950 2025-03-17
85 2025-03-18 18,529,519 -200,000 0.13 173 13,877,410,000 108,953,572 5.880 2025-03-14
86 2025-03-13 18,729,519 50,000 0.13 174 13,877,410,000 111,627,933 5.960 2025-03-11
87 2025-03-12 18,679,519 -44,000 0.13 174 13,877,410,000 111,890,319 5.990 2025-03-10
88 2025-03-11 18,723,519 -18,000 0.13 175 13,877,410,000 116,273,053 6.210 2025-03-07
89 2025-03-10 18,741,519 -2,000 0.14 178 13,877,410,000 114,323,266 6.100 2025-03-06
90 2025-03-07 18,743,519 5,000 0.14 178 13,877,410,000 112,461,114 6.000 2025-03-05
91 2025-03-06 18,738,519 -10,000 0.14 178 13,877,410,000 108,683,410 5.800 2025-03-04
92 2025-03-05 18,748,519 52,000 0.14 179 13,877,410,000 109,491,351 5.840 2025-03-03
93 2025-03-04 18,696,519 12,000 0.13 177 13,877,410,000 109,187,671 5.840 2025-02-28
94 2025-03-03 18,684,519 -6,000 0.13 176 13,877,410,000 112,854,495 6.040 2025-02-27
95 2025-02-27 18,690,519 -20,000 0.13 175 13,877,410,000 113,077,640 6.050 2025-02-25
96 2025-02-26 18,710,519 -5,000 0.13 176 13,877,410,000 118,998,901 6.360 2025-02-24
97 2025-02-25 18,715,519 -104,000 0.13 176 13,877,410,000 125,768,288 6.720 2025-02-21
98 2025-02-24 18,819,519 -86,000 0.14 177 13,877,410,000 112,164,333 5.960 2025-02-20
99 2025-02-21 18,905,519 -1,230,504 0.14 179 13,877,410,000 114,756,500 6.070 2025-02-19
100 2025-02-20 20,136,023 -6,000 0.15 181 13,877,410,000 125,447,423 6.230 2025-02-18
101 2025-02-19 20,142,023 -22,000 0.15 182 13,877,410,000 122,262,080 6.070 2025-02-17
102 2025-02-18 20,164,023 -562,000 0.15 183 13,877,410,000 118,564,455 5.880 2025-02-14
103 2025-02-17 20,726,023 -24,000 0.15 186 13,877,410,000 115,443,948 5.570 2025-02-13
104 2025-02-14 20,750,023 14,000 0.15 187 13,877,410,000 117,030,130 5.640 2025-02-12
105 2025-02-13 20,736,023 -40,000 0.15 186 13,877,410,000 114,255,487 5.510 2025-02-11
106 2025-02-12 20,776,023 -30,000 0.15 187 13,877,410,000 111,567,244 5.370 2025-02-10
107 2025-02-11 20,806,023 -4,000 0.15 187 13,877,410,000 107,151,018 5.150 2025-02-07
108 2025-02-10 20,810,023 -140,000 0.15 187 13,877,410,000 104,050,115 5.000 2025-02-06
109 2025-02-06 20,950,023 -2,000 0.15 190 13,877,410,000 103,074,113 4.920 2025-02-04
110 2025-02-05 20,952,023 1,000,000 0.15 191 13,877,410,000 101,198,271 4.830 2025-02-03
111 2025-02-03 19,952,023 382,000 0.14 191 13,877,410,000 96,966,832 4.860 2025-01-24
112 2025-01-13 19,570,023 20,000 0.14 190 13,877,410,000 94,327,511 4.820 2025-01-09
113 2025-01-07 19,550,023 30,000 0.14 190 13,877,410,000 92,471,609 4.730 2025-01-03
114 2024-12-23 19,520,023 -500,000 0.14 189 13,877,410,000 95,452,912 4.890 2024-12-19
115 2024-12-18 20,020,023 -4,000 0.14 190 13,877,410,000 96,696,711 4.830 2024-12-16
116 2024-12-17 20,024,023 -50,000 0.14 190 13,877,410,000 94,313,148 4.710 2024-12-13
117 2024-12-11 20,074,023 2,000 0.14 191 13,877,410,000 93,745,687 4.670 2024-12-09
118 2024-12-10 20,072,023 130,000 0.14 191 13,877,410,000 93,134,187 4.640 2024-12-06
119 2024-12-09 19,942,023 -2,000 0.14 191 13,877,410,000 91,334,465 4.580 2024-12-05
120 2024-12-06 19,944,023 -4,000 0.14 192 13,877,410,000 91,941,946 4.610 2024-12-04
121 2024-11-29 19,948,023 -30,000 0.14 193 13,877,410,000 89,965,584 4.510 2024-11-27
122 2024-11-28 19,978,023 -30,000 0.14 193 13,877,410,000 88,902,202 4.450 2024-11-26
123 2024-11-27 20,008,023 6,000 0.14 194 13,877,410,000 88,835,622 4.440 2024-11-25
124 2024-11-25 20,002,023 -170,000 0.14 194 13,877,410,000 89,609,063 4.480 2024-11-21
125 2024-11-04 20,172,023 30,000 0.15 195 13,877,410,000 89,563,782 4.440 2024-10-31
126 2024-10-30 20,142,023 100,000 0.15 195 13,877,410,000 92,250,465 4.580 2024-10-28
127 2024-10-22 20,042,023 -10,000 0.14 195 13,877,410,000 94,598,349 4.720 2024-10-18
128 2024-10-17 20,052,023 -30,000 0.14 196 13,877,410,000 94,645,549 4.720 2024-10-15
129 2024-10-10 20,082,023 10,000 0.14 197 13,877,410,000 91,574,025 4.560 2024-10-08
130 2024-10-09 20,072,023 -50,000 0.14 197 13,877,410,000 98,553,633 4.910 2024-10-07
131 2024-10-08 20,122,023 -14,000 0.14 197 13,877,410,000 93,768,627 4.660 2024-10-04
132 2024-10-03 20,136,023 -10,000 0.15 198 13,877,410,000 89,806,663 4.460 2024-09-30
133 2024-10-02 20,146,023 50,000 0.15 199 13,877,410,000 88,038,121 4.370 2024-09-27
134 2024-09-27 20,096,023 18,000 0.14 199 13,877,410,000 91,235,944 4.540 2024-09-25
135 2024-09-26 20,078,023 20,000 0.14 200 13,877,410,000 90,953,444 4.530 2024-09-24
136 2024-09-24 20,058,023 -8,000 0.14 200 13,877,410,000 87,051,820 4.340 2024-09-20
137 2024-09-16 20,066,023 30,000 0.14 201 13,877,410,000 85,882,578 4.280 2024-09-12
138 2024-09-12 20,036,023 -22,000 0.14 201 13,877,410,000 87,357,060 4.360 2024-09-10
139 2024-09-10 20,058,023 8,000 0.14 202 13,877,410,000 89,859,943 4.480 2024-09-05
140 2024-09-04 20,050,023 -30,000 0.14 201 13,877,410,000 95,237,609 4.750 2024-09-02
141 2024-09-02 20,080,023 2,000 0.14 202 13,877,410,000 95,380,109 4.750 2024-08-29
142 2024-08-21 20,078,023 -40,000 0.14 202 13,877,410,000 91,756,565 4.570 2024-08-19
143 2024-08-19 20,118,023 -10,000 0.14 203 13,877,410,000 89,726,383 4.460 2024-08-15
144 2024-08-13 20,128,023 50,000 0.15 203 13,877,410,000 85,141,537 4.230 2024-08-09
145 2024-08-07 20,078,023 -20,000 0.14 202 13,877,410,000 90,351,104 4.500 2024-08-05
146 2024-08-02 20,098,023 260,000 0.14 203 13,877,410,000 92,249,926 4.590 2024-07-31
147 2024-07-31 19,838,023 -30,000 0.14 203 13,877,410,000 91,850,046 4.630 2024-07-29
148 2024-07-30 19,868,023 -20,000 0.14 204 13,877,410,000 91,194,226 4.590 2024-07-26
149 2024-07-25 19,888,023 30,000 0.14 205 13,877,410,000 96,655,792 4.860 2024-07-23
150 2024-07-22 19,858,023 -4,000 0.14 204 13,877,410,000 94,127,029 4.740 2024-07-18
151 2024-07-19 19,862,023 200,000 0.14 205 13,877,410,000 92,358,407 4.650 2024-07-17
152 2024-07-18 19,662,023 -29,088 0.14 204 13,877,410,000 97,720,254 4.970 2024-07-16
153 2024-07-15 19,691,111 -24,000 0.14 205 13,877,410,000 95,895,711 4.870 2024-07-11
154 2024-07-10 19,715,111 -30,000 0.14 205 13,877,410,000 94,829,684 4.810 2024-07-08
155 2024-07-05 19,745,111 -10,000 0.14 206 13,877,410,000 92,604,571 4.690 2024-07-03
156 2024-07-04 19,755,111 -8,000 0.14 206 13,877,410,000 92,651,471 4.690 2024-07-02
157 2024-06-28 19,763,111 -20,000 0.14 206 13,877,410,000 89,329,262 4.520 2024-06-26
158 2024-06-27 19,783,111 -90,000 0.14 206 13,877,410,000 88,826,168 4.490 2024-06-25
159 2024-06-26 19,873,111 -50,000 0.14 208 13,877,410,000 87,640,420 4.410 2024-06-24
160 2024-06-21 19,923,111 -20,000 0.14 208 13,877,410,000 86,864,764 4.360 2024-06-19
161 2024-06-20 19,943,111 10,000 0.14 208 13,877,410,000 85,356,515 4.280 2024-06-18
162 2024-06-19 19,933,111 6,000 0.14 207 13,877,410,000 84,715,722 4.250 2024-06-17
163 2024-06-14 19,927,111 20,000 0.14 206 13,877,410,000 85,885,848 4.310 2024-06-12
164 2024-06-13 19,907,111 50,000 0.14 206 13,877,410,000 85,600,577 4.300 2024-06-11
165 2024-06-12 19,857,111 -50,000 0.14 206 13,877,410,000 87,172,717 4.390 2024-06-07
166 2024-05-30 19,907,111 -58,000 0.14 206 13,877,410,000 88,785,715 4.460 2024-05-28
167 2024-05-28 19,965,111 100,000 0.14 206 13,877,410,000 88,645,093 4.440 2024-05-24
168 2024-05-17 19,865,111 15,165 0.14 205 13,877,410,000 88,002,442 4.430 2024-05-14
169 2024-05-14 19,849,946 61,923 0.14 205 13,877,410,000 88,729,259 4.470 2024-05-10
170 2024-05-09 19,788,023 -100,000 0.14 204 13,877,410,000 84,296,978 4.260 2024-05-07
171 2024-05-07 19,888,023 -460,000 0.14 204 13,877,410,000 83,529,697 4.200 2024-05-03
172 2024-05-06 20,348,023 540,000 0.15 206 13,877,410,000 86,682,578 4.260 2024-05-02
173 2024-04-30 19,808,023 -10,000 0.14 204 13,877,410,000 87,155,301 4.400 2024-04-26
174 2024-04-29 19,818,023 150,000 0.14 204 13,877,410,000 87,992,022 4.440 2024-04-25
175 2024-04-26 19,668,023 -20,000 0.14 203 13,877,410,000 86,932,662 4.420 2024-04-24
176 2024-04-24 19,688,023 4,000 0.14 204 13,877,410,000 87,611,702 4.450 2024-04-22
177 2024-04-22 19,684,023 1,000 0.14 203 13,877,410,000 87,593,902 4.450 2024-04-18
178 2024-04-19 19,683,023 -500,000 0.14 203 13,877,410,000 88,967,264 4.520 2024-04-17
179 2024-04-17 20,183,023 -10,000 0.15 203 13,877,410,000 87,594,320 4.340 2024-04-15
180 2024-04-16 20,193,023 -16,000 0.15 203 13,877,410,000 85,820,348 4.250 2024-04-12
181 2024-04-12 20,209,023 -50,000 0.15 204 13,877,410,000 85,686,258 4.240 2024-04-10
182 2024-04-11 20,259,023 10,000 0.15 204 13,877,410,000 84,682,716 4.180 2024-04-09
183 2024-04-10 20,249,023 20,000 0.15 204 13,877,410,000 84,640,916 4.180 2024-04-08
184 2024-04-03 20,229,023 10,000 0.15 203 13,877,410,000 84,759,606 4.190 2024-03-28
185 2024-03-13 20,219,023 40,000 0.15 202 13,877,410,000 81,482,663 4.030 2024-03-11
186 2024-03-08 20,179,023 -60,000 0.15 202 13,877,410,000 82,128,624 4.070 2024-03-06
187 2024-02-29 20,239,023 -50,000 0.15 202 13,877,410,000 87,027,799 4.300 2024-02-27
188 2024-02-23 20,289,023 -40,000 0.15 202 13,877,410,000 85,822,567 4.230 2024-02-21
189 2024-02-22 20,329,023 -5,000 0.15 202 13,877,410,000 85,585,187 4.210 2024-02-20
190 2024-02-20 20,334,023 20,000 0.15 202 13,877,410,000 81,132,752 3.990 2024-02-16
191 2024-02-08 20,314,023 -30,000 0.15 201 13,877,410,000 82,474,933 4.060 2024-02-06
192 2024-02-06 20,344,023 -40,000 0.15 202 13,877,410,000 81,172,652 3.990 2024-02-02
193 2024-02-02 20,384,023 40,000 0.15 202 13,877,410,000 81,943,772 4.020 2024-01-31
194 2024-01-30 20,344,023 -10,000 0.15 202 13,877,410,000 81,376,092 4.000 2024-01-26
195 2024-01-29 20,354,023 -10,000 0.15 203 13,877,410,000 81,416,092 4.000 2024-01-25
196 2024-01-26 20,364,023 -4,000 0.15 203 13,877,410,000 78,808,769 3.870 2024-01-24
197 2024-01-25 20,368,023 -40,000 0.15 204 13,877,410,000 75,769,046 3.720 2024-01-23
198 2024-01-22 20,408,023 40,000 0.15 204 13,877,410,000 77,754,568 3.810 2024-01-18
199 2024-01-15 20,368,023 10,000 0.15 204 13,877,410,000 76,787,447 3.770 2024-01-11
200 2024-01-09 20,358,023 -4,000 0.15 204 13,877,410,000 76,546,166 3.760 2024-01-05
201 2024-01-03 20,362,023 6,000 0.15 204 13,877,410,000 76,153,966 3.740 2023-12-29
202 2023-12-29 20,356,023 -68,000 0.15 203 13,877,410,000 72,874,562 3.580 2023-12-27
203 2023-12-28 20,424,023 20,000 0.15 206 13,877,410,000 70,667,120 3.460 2023-12-22
204 2023-12-06 20,404,023 50,000 0.15 204 13,877,410,000 74,066,603 3.630 2023-12-04
205 2023-12-01 20,354,023 -40,000 0.15 204 13,877,410,000 71,646,161 3.520 2023-11-29
206 2023-11-30 20,394,023 -37,720 0.15 204 13,877,410,000 71,990,901 3.530 2023-11-28
207 2023-11-29 20,431,743 70,000 0.15 205 13,877,410,000 72,737,005 3.560 2023-11-27
208 2023-11-24 20,361,743 4,000 0.15 204 13,877,410,000 73,098,657 3.590 2023-11-22
209 2023-11-23 20,357,743 -10,000 0.15 204 13,877,410,000 72,066,410 3.540 2023-11-21
210 2023-11-21 20,367,743 -10,000 0.15 205 13,877,410,000 70,676,068 3.470 2023-11-17
211 2023-11-10 20,377,743 6,000 0.15 205 13,877,410,000 68,265,439 3.350 2023-11-08
212 2023-11-09 20,371,743 80,000 0.15 205 13,877,410,000 69,060,209 3.390 2023-11-07
213 2023-11-02 20,291,743 20,000 0.15 205 13,877,410,000 68,180,256 3.360 2023-10-31
214 2023-10-31 20,271,743 30,000 0.15 205 13,877,410,000 69,329,361 3.420 2023-10-27
215 2023-10-30 20,241,743 8,000 0.15 204 13,877,410,000 69,631,596 3.440 2023-10-26
216 2023-10-18 20,233,743 -10,000 0.15 203 13,877,410,000 77,495,236 3.830 2023-10-16
217 2023-10-10 20,243,743 10,000 0.15 204 13,877,410,000 78,748,160 3.890 2023-10-06
218 2023-09-22 20,233,743 -6,000 0.15 205 13,877,410,000 81,137,309 4.010 2023-09-20
219 2023-09-21 20,239,743 -18,000 0.15 206 13,877,410,000 81,768,562 4.040 2023-09-19
220 2023-09-18 20,257,743 20,000 0.15 205 13,877,410,000 79,612,930 3.930 2023-09-14
221 2023-09-14 20,237,743 20,000 0.15 204 13,877,410,000 77,712,933 3.840 2023-09-12
222 2023-09-07 20,217,743 -16,000 0.15 203 13,877,410,000 76,018,714 3.760 2023-09-05
223 2023-08-29 20,233,743 30,000 0.15 204 13,877,410,000 75,269,524 3.720 2023-08-25
224 2023-08-28 20,203,743 -20,000 0.15 203 13,877,410,000 75,764,036 3.750 2023-08-24
225 2023-08-24 20,223,743 -14,000 0.15 204 13,877,410,000 78,872,598 3.900 2023-08-22
226 2023-08-22 20,237,743 -40,000 0.15 205 13,877,410,000 77,510,556 3.830 2023-08-18
227 2023-08-21 20,277,743 40,000 0.15 206 13,877,410,000 78,474,865 3.870 2023-08-17
228 2023-08-18 20,237,743 -100,000 0.15 205 13,877,410,000 79,534,330 3.930 2023-08-16
229 2023-08-17 20,337,743 -2,272,000 0.15 206 13,877,410,000 80,740,840 3.970 2023-08-15
230 2023-08-16 22,609,743 160,000 0.16 209 13,877,410,000 89,760,680 3.970 2023-08-14
231 2023-08-11 22,449,743 64,000 0.16 207 13,877,410,000 88,002,993 3.920 2023-08-09
232 2023-08-09 22,385,743 370,000 0.16 205 13,877,410,000 87,528,255 3.910 2023-08-07
233 2023-08-08 22,015,743 350,000 0.16 203 13,877,410,000 86,521,870 3.930 2023-08-04
234 2023-08-01 21,665,743 -100,000 0.16 203 13,877,410,000 87,962,917 4.060 2023-07-28
235 2023-07-31 21,765,743 -139,100 0.16 204 13,877,410,000 90,545,491 4.160 2023-07-27
236 2023-07-20 21,904,843 -30,000 0.16 206 13,877,410,000 86,305,081 3.940 2023-07-18
237 2023-07-13 21,934,843 -70,000 0.16 206 13,877,410,000 82,913,707 3.780 2023-07-11
238 2023-07-12 22,004,843 -300,000 0.16 207 13,877,410,000 84,058,500 3.820 2023-07-10
239 2023-07-11 22,304,843 40,000 0.16 207 13,877,410,000 85,204,500 3.820 2023-07-07
240 2023-06-29 22,264,843 -50,000 0.16 206 13,877,410,000 82,602,568 3.710 2023-06-27
241 2023-06-28 22,314,843 350,000 0.16 208 13,877,410,000 82,564,919 3.700 2023-06-26
242 2023-06-26 21,964,843 -950,000 0.16 208 13,877,410,000 83,027,107 3.780 2023-06-21
243 2023-06-20 22,914,843 4,000 0.17 208 13,877,410,000 88,909,591 3.880 2023-06-16
244 2023-06-12 22,910,843 826,000 0.17 207 13,877,410,000 90,268,721 3.940 2023-06-08
245 2023-06-06 22,084,843 -100,000 0.16 207 13,877,410,000 87,014,281 3.940 2023-06-02
246 2023-06-02 22,184,843 -1,300,000 0.16 207 13,877,410,000 86,299,039 3.890 2023-05-31
247 2023-06-01 23,484,843 148,000 0.17 208 13,877,410,000 94,643,917 4.030 2023-05-30
248 2023-05-31 23,336,843 50,000 0.17 208 13,877,410,000 92,413,898 3.960 2023-05-29
249 2023-05-24 23,286,843 -3,020,000 0.17 207 13,877,410,000 97,106,135 4.170 2023-05-22
250 2023-05-23 26,306,843 42,000 0.19 207 13,877,410,000 109,173,398 4.150 2023-05-19
251 2023-05-18 26,264,843 4,030 0.19 206 13,877,410,000 110,837,637 4.220 2023-05-16
252 2023-05-17 26,260,813 62,000 0.19 206 13,877,410,000 112,133,672 4.270 2023-05-15
253 2023-05-12 26,198,813 30,000 0.19 206 13,877,410,000 116,060,742 4.430 2023-05-10
254 2023-05-11 26,168,813 2,000 0.19 205 13,877,410,000 115,927,842 4.430 2023-05-09
255 2023-05-10 26,166,813 -20,000 0.19 204 13,877,410,000 118,012,327 4.510 2023-05-08
256 2023-05-03 26,186,813 -6,000 0.19 205 13,877,410,000 113,912,637 4.350 2023-04-28
257 2023-05-02 26,192,813 -8,000 0.19 206 13,877,410,000 111,843,312 4.270 2023-04-27
258 2023-04-27 26,200,813 60,000 0.19 208 13,877,410,000 110,829,439 4.230 2023-04-25
259 2023-04-26 26,140,813 4,000 0.19 208 13,877,410,000 112,928,312 4.320 2023-04-24
260 2023-04-19 26,136,813 32,000 0.19 208 13,877,410,000 116,831,554 4.470 2023-04-17
261 2023-04-17 26,104,813 10,000 0.19 207 13,877,410,000 112,511,744 4.310 2023-04-13
262 2023-04-14 26,094,813 -400,000 0.19 207 13,877,410,000 113,512,437 4.350 2023-04-12
263 2023-04-12 26,494,813 -6,000 0.19 207 13,877,410,000 115,517,385 4.360 2023-04-06
264 2023-04-11 26,500,813 4,000 0.19 206 13,877,410,000 115,543,545 4.360 2023-04-04
265 2023-04-03 26,496,813 250,000 0.19 207 13,877,410,000 107,312,093 4.050 2023-03-30
266 2023-03-31 26,246,813 20,000 0.19 208 13,877,410,000 107,349,465 4.090 2023-03-29
267 2023-03-30 26,226,813 40,000 0.19 206 13,877,410,000 104,382,716 3.980 2023-03-28
268 2023-03-29 26,186,813 -1,160,000 0.19 206 13,877,410,000 104,747,252 4.000 2023-03-27
269 2023-03-28 27,346,813 -1,000,000 0.20 207 13,877,410,000 111,028,061 4.060 2023-03-24
270 2023-03-23 28,346,813 -270,000 0.20 207 13,877,410,000 117,355,806 4.140 2023-03-21
271 2023-03-21 28,616,813 100,000 0.21 207 13,877,410,000 123,910,800 4.330 2023-03-17
272 2023-03-20 28,516,813 -50,000 0.21 207 13,877,410,000 121,766,792 4.270 2023-03-16
273 2023-03-15 28,566,813 -50,000 0.21 208 13,877,410,000 127,979,322 4.480 2023-03-13
274 2023-03-14 28,616,813 118,000 0.21 207 13,877,410,000 120,476,783 4.210 2023-03-10
275 2023-03-10 28,498,813 -20,000 0.21 208 13,877,410,000 121,119,955 4.250 2023-03-08
276 2023-03-03 28,518,813 -10,000 0.21 208 13,877,410,000 119,208,638 4.180 2023-03-01
277 2023-03-02 28,528,813 -54,000 0.21 208 13,877,410,000 111,547,659 3.910 2023-02-28
278 2023-03-01 28,582,813 300,000 0.21 209 13,877,410,000 108,900,518 3.810 2023-02-27
279 2023-02-28 28,282,813 -14,000 0.20 209 13,877,410,000 110,302,971 3.900 2023-02-24
280 2023-02-27 28,296,813 1,700,000 0.20 209 13,877,410,000 110,640,539 3.910 2023-02-23
281 2023-02-24 26,596,813 -500,000 0.19 209 13,877,410,000 107,185,156 4.030 2023-02-22
282 2023-02-23 27,096,813 -100,000 0.20 209 13,877,410,000 111,096,933 4.100 2023-02-21
283 2023-02-21 27,196,813 -4,000 0.20 209 13,877,410,000 106,883,475 3.930 2023-02-17
284 2023-02-20 27,200,813 450,000 0.20 209 13,877,410,000 109,075,260 4.010 2023-02-16
285 2023-02-16 26,750,813 -210,000 0.19 209 13,877,410,000 102,723,122 3.840 2023-02-14
286 2023-02-15 26,960,813 -1,020,000 0.19 210 13,877,410,000 103,259,914 3.830 2023-02-13
287 2023-02-14 27,980,813 -300,000 0.20 210 13,877,410,000 106,886,706 3.820 2023-02-10
288 2023-02-13 28,280,813 -200,000 0.20 210 13,877,410,000 110,012,363 3.890 2023-02-09
289 2023-02-09 28,480,813 298,000 0.21 210 13,877,410,000 111,359,979 3.910 2023-02-07
290 2023-02-08 28,182,813 -550,000 0.20 210 13,877,410,000 111,322,111 3.950 2023-02-06
291 2023-02-07 28,732,813 -264,000 0.21 210 13,877,410,000 112,919,955 3.930 2023-02-03
292 2023-02-06 28,996,813 -80,000 0.21 210 13,877,410,000 112,797,603 3.890 2023-02-02
293 2023-02-03 29,076,813 -40,000 0.21 210 13,877,410,000 112,527,266 3.870 2023-02-01
294 2023-02-02 29,116,813 -30,000 0.21 212 13,877,410,000 112,390,898 3.860 2023-01-31
295 2023-02-01 29,146,813 -20,000 0.21 213 13,877,410,000 112,215,230 3.850 2023-01-30
296 2023-01-31 29,166,813 -524,000 0.21 214 13,877,410,000 109,667,217 3.760 2023-01-27
297 2023-01-30 29,690,813 -59,800 0.21 216 13,877,410,000 109,262,192 3.680 2023-01-26
298 2023-01-27 29,750,613 -8,200 0.21 217 13,877,410,000 110,969,786 3.730 2023-01-20
299 2023-01-26 29,758,813 -20,000 0.21 218 13,877,410,000 102,965,493 3.460 2023-01-19
300 2023-01-19 29,778,813 -10,000 0.21 218 13,877,410,000 102,736,905 3.450 2023-01-17
301 2023-01-16 29,788,813 82,000 0.21 219 13,877,410,000 100,388,300 3.370 2023-01-12
302 2023-01-13 29,706,813 -50,000 0.21 220 13,877,410,000 97,735,415 3.290 2023-01-11
303 2023-01-11 29,756,813 -40,000 0.21 220 13,877,410,000 96,412,074 3.240 2023-01-09
304 2023-01-09 29,796,813 280,000 0.21 221 13,877,410,000 95,647,770 3.210 2023-01-05
305 2023-01-06 29,516,813 -110,000 0.21 220 13,877,410,000 96,224,810 3.260 2023-01-04
306 2023-01-03 29,626,813 8,000 0.21 221 13,877,410,000 89,472,975 3.020 2022-12-29
307 2022-12-30 29,618,813 500,000 0.21 221 13,877,410,000 93,891,637 3.170 2022-12-28
308 2022-12-29 29,118,813 -400,000 0.21 221 13,877,410,000 95,800,895 3.290 2022-12-23
309 2022-12-28 29,518,813 -100,000 0.21 221 13,877,410,000 94,755,390 3.210 2022-12-22
310 2022-12-22 29,618,813 20,000 0.21 221 13,877,410,000 89,745,003 3.030 2022-12-20
311 2022-12-21 29,598,813 110,000 0.21 220 13,877,410,000 91,756,320 3.100 2022-12-19
312 2022-12-15 29,488,813 1,100,000 0.21 220 13,877,410,000 96,428,419 3.270 2022-12-13
313 2022-12-13 28,388,813 -28,000 0.20 220 13,877,410,000 90,844,202 3.200 2022-12-09
314 2022-12-09 28,416,813 -12,000 0.20 221 13,877,410,000 90,649,633 3.190 2022-12-07
315 2022-12-06 28,428,813 -6,000 0.20 221 13,877,410,000 88,982,185 3.130 2022-12-02
316 2022-12-05 28,434,813 -514,000 0.20 221 13,877,410,000 88,716,617 3.120 2022-12-01
317 2022-12-02 28,948,813 -10,000 0.21 221 13,877,410,000 92,057,225 3.180 2022-11-30
318 2022-12-01 28,958,813 -34,000 0.21 222 13,877,410,000 89,193,144 3.080 2022-11-29
319 2022-11-30 28,992,813 -10,000 0.21 227 13,877,410,000 89,007,936 3.070 2022-11-28
320 2022-11-28 29,002,813 -20,000 0.21 228 13,877,410,000 85,848,326 2.960 2022-11-24
321 2022-11-25 29,022,813 100,000 0.21 228 13,877,410,000 85,327,070 2.940 2022-11-23
322 2022-11-24 28,922,813 500 0.21 228 13,877,410,000 85,900,755 2.970 2022-11-22
323 2022-11-23 28,922,313 -510,000 0.21 227 13,877,410,000 83,585,485 2.890 2022-11-21
324 2022-11-21 29,432,313 -110,000 0.21 227 13,877,410,000 86,236,677 2.930 2022-11-17
325 2022-11-14 29,542,313 2,000 0.21 228 13,877,410,000 81,832,207 2.770 2022-11-10
326 2022-11-11 29,540,313 -70,000 0.21 228 13,877,410,000 82,417,473 2.790 2022-11-09
327 2022-11-10 29,610,313 4,000 0.21 228 13,877,410,000 82,612,773 2.790 2022-11-08
328 2022-11-09 29,606,313 404,000 0.21 228 13,877,410,000 82,601,613 2.790 2022-11-07
329 2022-11-07 29,202,313 6,000 0.21 227 13,877,410,000 82,058,500 2.810 2022-11-03
330 2022-11-04 29,196,313 400,000 0.21 226 13,877,410,000 80,581,824 2.760 2022-11-02
331 2022-11-03 28,796,313 390,000 0.21 226 13,877,410,000 79,477,824 2.760 2022-11-01
332 2022-11-02 28,406,313 -1,330,000 0.20 226 13,877,410,000 78,117,361 2.750 2022-10-31
333 2022-10-27 29,736,313 100,000 0.21 226 13,877,410,000 82,072,224 2.760 2022-10-25
334 2022-10-26 29,636,313 -1,160,000 0.21 225 13,877,410,000 82,388,950 2.780 2022-10-24
335 2022-10-25 30,796,313 94,000 0.22 225 13,877,410,000 88,693,381 2.880 2022-10-21
336 2022-10-20 30,702,313 30,000 0.22 226 13,877,410,000 89,343,731 2.910 2022-10-18
337 2022-10-19 30,672,313 -1,820,000 0.22 224 13,877,410,000 89,256,431 2.910 2022-10-17
338 2022-10-14 32,492,313 -1,548,000 0.23 224 13,877,410,000 92,278,169 2.840 2022-10-12
339 2022-10-13 34,040,313 -308,000 0.25 223 13,877,410,000 96,334,086 2.830 2022-10-11
340 2022-10-11 34,348,313 -18,000 0.25 224 13,877,410,000 96,518,760 2.810 2022-10-07
341 2022-10-10 34,366,313 6,000 0.25 225 13,877,410,000 96,913,003 2.820 2022-10-06
342 2022-10-06 34,360,313 -900,000 0.25 225 13,877,410,000 95,178,067 2.770 2022-10-03
343 2022-10-05 35,260,313 -1,204,000 0.25 225 13,877,410,000 96,965,861 2.750 2022-09-30
344 2022-10-03 36,464,313 10,000 0.26 225 13,877,410,000 99,182,931 2.720 2022-09-29
345 2022-09-30 36,454,313 -112,000 0.26 224 13,877,410,000 99,884,818 2.740 2022-09-28
346 2022-09-29 36,566,313 8,000 0.26 225 13,877,410,000 102,751,340 2.810 2022-09-27
347 2022-09-27 36,558,313 500,000 0.26 225 13,877,410,000 106,750,274 2.920 2022-09-23
348 2022-09-26 36,058,313 -494,000 0.26 225 13,877,410,000 101,684,443 2.820 2022-09-22
349 2022-09-23 36,552,313 600,000 0.26 225 13,877,410,000 102,346,476 2.800 2022-09-21
350 2022-09-22 35,952,313 -12,000 0.26 225 13,877,410,000 101,385,523 2.820 2022-09-20
351 2022-09-21 35,964,313 150,000 0.26 224 13,877,410,000 101,059,720 2.810 2022-09-19
352 2022-09-19 35,814,313 -34,000 0.26 224 13,877,410,000 99,921,933 2.790 2022-09-15
353 2022-09-08 35,848,313 -1,120,000 0.26 226 13,877,410,000 95,356,513 2.660 2022-09-06
354 2022-09-07 36,968,313 -8,000 0.27 226 13,877,410,000 98,335,713 2.660 2022-09-05
355 2022-09-06 36,976,313 -60,000 0.27 227 13,877,410,000 97,987,229 2.650 2022-09-02
356 2022-09-05 37,036,313 200,000 0.27 227 13,877,410,000 97,405,503 2.630 2022-09-01
357 2022-09-02 36,836,313 1,532,000 0.27 227 13,877,410,000 98,721,319 2.680 2022-08-31
358 2022-09-01 35,304,313 -374,000 0.25 226 13,877,410,000 99,558,163 2.820 2022-08-30
359 2022-08-30 35,678,313 100,000 0.26 223 13,877,410,000 102,039,975 2.860 2022-08-26
360 2022-08-29 35,578,313 8,000 0.26 223 13,877,410,000 101,753,975 2.860 2022-08-25
361 2022-08-26 35,570,313 -42,000 0.26 223 13,877,410,000 101,731,095 2.860 2022-08-24
362 2022-08-25 35,612,313 -200,000 0.26 223 13,877,410,000 101,851,215 2.860 2022-08-23
363 2022-08-24 35,812,313 129,397 0.26 224 13,877,410,000 103,855,708 2.900 2022-08-22
364 2022-08-23 35,682,916 -380,000 0.26 224 13,877,410,000 104,194,115 2.920 2022-08-19
365 2022-08-19 36,062,916 -2,258,000 0.26 224 13,877,410,000 104,221,827 2.890 2022-08-17
366 2022-08-18 38,320,916 -530,000 0.28 224 13,877,410,000 109,597,820 2.860 2022-08-16
367 2022-08-17 38,850,916 -300,000 0.28 224 13,877,410,000 110,725,111 2.850 2022-08-15
368 2022-08-16 39,150,916 -60,000 0.28 224 13,877,410,000 111,580,111 2.850 2022-08-12
369 2022-08-15 39,210,916 10,000 0.28 224 13,877,410,000 110,966,892 2.830 2022-08-11
370 2022-08-12 39,200,916 70,000 0.28 224 13,877,410,000 109,762,565 2.800 2022-08-10
371 2022-08-11 39,130,916 -44,000 0.28 224 13,877,410,000 108,001,328 2.760 2022-08-09
372 2022-08-10 39,174,916 620,000 0.28 225 13,877,410,000 105,380,524 2.690 2022-08-08
373 2022-08-08 38,554,916 -350,000 0.28 225 13,877,410,000 104,098,273 2.700 2022-08-04
374 2022-08-04 38,904,916 100,000 0.28 225 13,877,410,000 103,487,077 2.660 2022-08-02
375 2022-08-02 38,804,916 -250,000 0.28 224 13,877,410,000 104,773,273 2.700 2022-07-29
376 2022-08-01 39,054,916 -454,000 0.28 224 13,877,410,000 105,448,273 2.700 2022-07-28
377 2022-07-19 39,508,916 -510,000 0.28 224 13,877,410,000 107,464,252 2.720 2022-07-15
378 2022-07-15 40,018,916 -20,000 0.29 226 13,877,410,000 109,251,641 2.730 2022-07-13
379 2022-07-13 40,038,916 -720,000 0.29 227 13,877,410,000 108,105,073 2.700 2022-07-11
380 2022-07-12 40,758,916 -136,000 0.29 227 13,877,410,000 108,826,306 2.670 2022-07-08
381 2022-07-08 40,894,916 -594,000 0.29 228 13,877,410,000 108,780,477 2.660 2022-07-06
382 2022-07-07 41,488,916 48,000 0.30 228 13,877,410,000 110,775,406 2.670 2022-07-05
383 2022-07-06 41,440,916 300,000 0.30 227 13,877,410,000 110,232,837 2.660 2022-07-04
384 2022-06-30 41,140,916 200,000 0.30 227 13,877,410,000 110,257,655 2.680 2022-06-28
385 2022-06-29 40,940,916 -10,000 0.30 226 13,877,410,000 108,902,837 2.660 2022-06-27
386 2022-06-28 40,950,916 42,000 0.30 226 13,877,410,000 109,748,455 2.680 2022-06-24
387 2022-06-27 40,908,916 -766,000 0.29 225 13,877,410,000 110,044,984 2.690 2022-06-23
388 2022-06-21 41,674,916 -10,000 0.30 226 13,877,410,000 111,688,775 2.680 2022-06-17
389 2022-06-20 41,684,916 -50,000 0.30 227 13,877,410,000 111,298,726 2.670 2022-06-16
390 2022-06-17 41,734,916 -404,000 0.30 227 13,877,410,000 112,684,273 2.700 2022-06-15
391 2022-06-15 42,138,916 -308,000 0.30 227 13,877,410,000 113,775,073 2.700 2022-06-13
392 2022-06-14 42,446,916 -52,000 0.31 228 13,877,410,000 117,153,488 2.760 2022-06-10
393 2022-06-13 42,498,916 -110,000 0.31 228 13,877,410,000 117,721,997 2.770 2022-06-09
394 2022-06-09 42,608,916 44,000 0.31 229 13,877,410,000 117,174,519 2.750 2022-06-07
395 2022-06-08 42,564,916 -2,320,000 0.31 228 13,877,410,000 117,904,817 2.770 2022-06-06
396 2022-06-06 44,884,916 -1,300,000 0.32 228 13,877,410,000 124,780,066 2.780 2022-06-01
397 2022-06-01 46,184,916 14,000 0.33 228 13,877,410,000 139,478,446 3.020 2022-05-30
398 2022-05-31 46,170,916 -100,000 0.33 226 13,877,410,000 138,974,457 3.010 2022-05-27
399 2022-05-30 46,270,916 20,000 0.33 226 13,877,410,000 139,275,457 3.010 2022-05-26
400 2022-05-27 46,250,916 12,000 0.33 225 13,877,410,000 138,752,748 3.000 2022-05-25
401 2022-05-26 46,238,916 282,000 0.33 223 13,877,410,000 134,092,856 2.900 2022-05-24
402 2022-05-20 45,956,916 -300,000 0.33 223 13,877,410,000 131,896,349 2.870 2022-05-18
403 2022-05-19 46,256,916 -3,020,000 0.33 222 13,877,410,000 129,519,365 2.800 2022-05-17
404 2022-05-18 49,276,916 -4,600,000 0.36 222 13,877,410,000 136,004,288 2.760 2022-05-16
405 2022-05-17 53,876,916 240,000 0.39 221 13,877,410,000 149,239,057 2.770 2022-05-13
406 2022-05-16 53,636,916 -1,266,000 0.39 221 13,877,410,000 148,574,257 2.770 2022-05-12
407 2022-05-13 54,902,916 -298,461 0.40 220 13,877,410,000 152,630,106 2.780 2022-05-11
408 2022-05-12 55,201,377 -1,500,000 0.40 220 13,877,410,000 155,115,869 2.810 2022-05-10
409 2022-05-11 56,701,377 -258,000 0.41 220 13,877,410,000 159,897,883 2.820 2022-05-06
410 2022-05-10 56,959,377 -830,000 0.41 219 13,877,410,000 162,903,818 2.860 2022-05-05
411 2022-05-06 57,789,377 -750,000 0.42 219 13,877,410,000 168,167,087 2.910 2022-05-04
412 2022-05-05 58,539,377 -130,000 0.42 219 13,877,410,000 171,520,375 2.930 2022-05-03
413 2022-05-04 58,669,377 -602,000 0.42 219 13,877,410,000 173,074,662 2.950 2022-04-29
414 2022-05-03 59,271,377 -400,000 0.43 218 13,877,410,000 174,257,848 2.940 2022-04-28
415 2022-04-29 59,671,377 -527,999 0.43 218 13,877,410,000 171,256,852 2.870 2022-04-27
416 2022-04-28 60,199,376 -370,000 0.43 218 13,877,410,000 172,772,209 2.870 2022-04-26
417 2022-04-27 60,569,376 -450,000 0.44 218 13,877,410,000 175,651,190 2.900 2022-04-25
418 2022-04-26 61,019,376 200,000 0.44 218 13,877,410,000 184,278,516 3.020 2022-04-22
419 2022-04-25 60,819,376 -810,000 0.44 218 13,877,410,000 182,458,128 3.000 2022-04-21
420 2022-04-22 61,629,376 -824,000 0.44 218 13,877,410,000 189,818,478 3.080 2022-04-20
421 2022-04-21 62,453,376 10,000 0.45 219 13,877,410,000 193,605,466 3.100 2022-04-19
422 2022-04-20 62,443,376 -1,610,000 0.45 218 13,877,410,000 194,823,333 3.120 2022-04-14
423 2022-04-19 64,053,376 -150,000 0.46 218 13,877,410,000 196,643,864 3.070 2022-04-13
424 2022-04-13 64,203,376 -250,000 0.46 218 13,877,410,000 196,462,331 3.060 2022-04-11
425 2022-04-12 64,453,376 -2,252,000 0.46 218 13,877,410,000 200,449,999 3.110 2022-04-08
426 2022-04-08 66,705,376 -546,000 0.48 218 13,877,410,000 208,787,827 3.130 2022-04-06
427 2022-04-07 67,251,376 808,000 0.48 218 13,877,410,000 209,151,779 3.110 2022-04-04
428 2022-04-06 66,443,376 480,000 0.48 218 13,877,410,000 205,310,032 3.090 2022-04-01
429 2022-04-04 65,963,376 -950,000 0.48 218 13,877,410,000 204,486,466 3.100 2022-03-31
430 2022-04-01 66,913,376 650,000 0.48 218 13,877,410,000 205,424,064 3.070 2022-03-30
431 2022-03-31 66,263,376 314,000 0.48 218 13,877,410,000 205,416,466 3.100 2022-03-29
432 2022-03-30 65,949,376 2,811,034 0.48 217 13,877,410,000 205,762,053 3.120 2022-03-28
433 2022-03-29 63,138,342 -378,000 0.45 215 13,877,410,000 196,991,627 3.120 2022-03-25
434 2022-03-28 63,516,342 200,000 0.46 214 13,877,410,000 199,441,314 3.140 2022-03-24
435 2022-03-25 63,316,342 5,760,000 0.46 213 13,877,410,000 196,280,660 3.100 2022-03-23
436 2022-03-24 57,556,342 290,000 0.41 213 13,877,410,000 177,273,533 3.080 2022-03-22
437 2022-03-23 57,266,342 1,110,000 0.41 213 13,877,410,000 171,226,363 2.990 2022-03-21
438 2022-03-22 56,156,342 -780,000 0.40 213 13,877,410,000 170,153,716 3.030 2022-03-18
439 2022-03-21 56,936,342 450,000 0.41 213 13,877,410,000 167,962,209 2.950 2022-03-17
440 2022-03-18 56,486,342 210,000 0.41 213 13,877,410,000 162,680,665 2.880 2022-03-16
441 2022-03-17 56,276,342 1,010,000 0.41 213 13,877,410,000 155,322,704 2.760 2022-03-15
442 2022-03-16 55,266,342 3,750,000 0.40 213 13,877,410,000 158,614,402 2.870 2022-03-14
443 2022-03-11 51,516,342 -1,660,000 0.37 213 13,877,410,000 148,882,228 2.890 2022-03-09
444 2022-03-10 53,176,342 -20,000 0.38 213 13,877,410,000 154,743,155 2.910 2022-03-08
445 2022-03-09 53,196,342 100,000 0.38 213 13,877,410,000 156,929,209 2.950 2022-03-07
446 2022-03-08 53,096,342 356,000 0.38 212 13,877,410,000 160,881,916 3.030 2022-03-04
447 2022-03-07 52,740,342 -250,000 0.38 212 13,877,410,000 161,385,447 3.060 2022-03-03
448 2022-03-04 52,990,342 -250,000 0.38 212 13,877,410,000 158,441,123 2.990 2022-03-02
449 2022-03-03 53,240,342 -206,000 0.38 212 13,877,410,000 161,318,236 3.030 2022-03-01
450 2022-03-02 53,446,342 -630,000 0.39 211 13,877,410,000 160,339,026 3.000 2022-02-28
451 2022-03-01 54,076,342 390,000 0.39 211 13,877,410,000 164,392,080 3.040 2022-02-25
452 2022-02-18 53,686,342 160,000 0.39 212 13,877,410,000 163,743,343 3.050 2022-02-16
453 2022-02-15 53,526,342 -220,000 0.39 212 13,877,410,000 163,255,343 3.050 2022-02-11
454 2022-02-14 53,746,342 468,000 0.39 212 13,877,410,000 167,151,124 3.110 2022-02-10
455 2022-02-11 53,278,342 -550,000 0.38 212 13,877,410,000 169,957,911 3.190 2022-02-09
456 2022-02-10 53,828,342 -30,000 0.39 212 13,877,410,000 166,867,860 3.100 2022-02-08
457 2022-02-09 53,858,342 486,000 0.39 212 13,877,410,000 167,499,444 3.110 2022-02-07
458 2022-02-08 53,372,342 216,000 0.38 213 13,877,410,000 160,650,749 3.010 2022-02-04
459 2022-02-04 53,156,342 -376,000 0.38 214 13,877,410,000 156,279,645 2.940 2022-01-27
460 2022-01-28 53,532,342 540,000 0.39 216 13,877,410,000 158,991,056 2.970 2022-01-26
461 2022-01-27 52,992,342 -150,000 0.38 215 13,877,410,000 154,737,639 2.920 2022-01-25
462 2022-01-26 53,142,342 1,300,000 0.38 215 13,877,410,000 156,238,485 2.940 2022-01-24
463 2022-01-25 51,842,342 1,208,000 0.37 214 13,877,410,000 151,379,639 2.920 2022-01-21
464 2022-01-21 50,634,342 250,000 0.36 214 13,877,410,000 145,320,562 2.870 2022-01-19
465 2022-01-19 50,384,342 -10,000 0.36 214 13,877,410,000 145,106,905 2.880 2022-01-17
466 2022-01-18 50,394,342 -46,000 0.36 215 13,877,410,000 145,135,705 2.880 2022-01-14
467 2022-01-14 50,440,342 -160,000 0.36 217 13,877,410,000 142,241,764 2.820 2022-01-12
468 2022-01-13 50,600,342 450,000 0.36 218 13,877,410,000 141,680,958 2.800 2022-01-11
469 2022-01-10 50,150,342 150,000 0.36 218 13,877,410,000 136,408,930 2.720 2022-01-06
470 2022-01-07 50,000,342 -1,000,000 0.36 218 13,877,410,000 137,500,941 2.750 2022-01-05
471 2022-01-06 51,000,342 -10,000 0.37 219 13,877,410,000 138,210,927 2.710 2022-01-04
472 2022-01-05 51,010,342 158,000 0.37 219 13,877,410,000 132,116,786 2.590 2022-01-03
473 2022-01-04 50,852,342 252,000 0.37 220 13,877,410,000 132,216,089 2.600 2021-12-31
474 2022-01-03 50,600,342 12,000 0.36 221 13,877,410,000 130,042,879 2.570 2021-12-29
475 2021-12-30 50,588,342 3,660,000 0.36 220 13,877,410,000 130,012,039 2.570 2021-12-28
476 2021-12-29 46,928,342 180,000 0.34 220 13,877,410,000 121,544,406 2.590 2021-12-24
477 2021-12-28 46,748,342 306,000 0.34 220 13,877,410,000 119,675,756 2.560 2021-12-22
478 2021-12-20 46,442,342 100,000 0.33 217 13,877,410,000 118,427,972 2.550 2021-12-16
479 2021-12-17 46,342,342 1,100,000 0.33 217 13,877,410,000 118,172,972 2.550 2021-12-15
480 2021-12-16 45,242,342 1,344,000 0.33 217 13,877,410,000 115,367,972 2.550 2021-12-14
481 2021-12-15 43,898,342 1,100,000 0.32 217 13,877,410,000 111,940,772 2.550 2021-12-13
482 2021-12-14 42,798,342 2,000,000 0.31 216 13,877,410,000 108,279,805 2.530 2021-12-10
483 2021-12-13 40,798,342 460,000 0.29 216 13,877,410,000 103,627,789 2.540 2021-12-09
484 2021-12-09 40,338,342 1,460,000 0.29 216 13,877,410,000 102,056,005 2.530 2021-12-07
485 2021-12-08 38,878,342 800,000 0.28 216 13,877,410,000 98,362,205 2.530 2021-12-06
486 2021-12-03 38,078,342 620,000 0.27 216 13,877,410,000 98,622,906 2.590 2021-12-01
487 2021-12-01 37,458,342 600,000 0.27 216 13,877,410,000 97,391,689 2.600 2021-11-29
488 2021-11-30 36,858,342 1,350,000 0.27 216 13,877,410,000 95,831,689 2.600 2021-11-26
489 2021-11-29 35,508,342 220,000 0.26 216 13,877,410,000 94,097,106 2.650 2021-11-25
490 2021-11-26 35,288,342 -3,500,000 0.25 215 13,877,410,000 93,161,223 2.640 2021-11-24
491 2021-11-25 38,788,342 -1,420,000 0.28 215 13,877,410,000 102,013,339 2.630 2021-11-23
492 2021-11-24 40,208,342 1,250,000 0.29 215 13,877,410,000 105,345,856 2.620 2021-11-22
493 2021-11-23 38,958,342 186,000 0.28 215 13,877,410,000 102,070,856 2.620 2021-11-19
494 2021-11-22 38,772,342 800,000 0.28 215 13,877,410,000 101,195,813 2.610 2021-11-18
495 2021-11-19 37,972,342 600,000 0.27 215 13,877,410,000 99,867,259 2.630 2021-11-17
496 2021-11-18 37,372,342 300,000 0.27 215 13,877,410,000 98,289,259 2.630 2021-11-16
497 2021-11-17 37,072,342 1,420,000 0.27 215 13,877,410,000 97,500,259 2.630 2021-11-15
498 2021-11-16 35,652,342 1,200,000 0.26 215 13,877,410,000 93,765,659 2.630 2021-11-12
499 2021-11-15 34,452,342 220,000 0.25 215 13,877,410,000 90,609,659 2.630 2021-11-11
500 2021-11-12 34,232,342 2,500,000 0.25 213 13,877,410,000 89,346,413 2.610 2021-11-10
501 2021-11-11 31,732,342 202,000 0.23 213 13,877,410,000 83,456,059 2.630 2021-11-09
502 2021-11-10 31,530,342 4,046,000 0.23 213 13,877,410,000 83,240,103 2.640 2021-11-08
503 2021-11-09 27,484,342 4,154,000 0.20 214 13,877,410,000 72,558,663 2.640 2021-11-05
504 2021-11-08 23,330,342 2,350,000 0.17 213 13,877,410,000 62,058,710 2.660 2021-11-04
505 2021-11-04 20,980,342 -200,000 0.15 213 13,877,410,000 56,856,727 2.710 2021-11-02
506 2021-11-03 21,180,342 -35,000 0.15 213 13,877,410,000 57,398,727 2.710 2021-11-01
507 2021-11-02 21,215,342 20,000 0.15 213 13,877,410,000 58,130,037 2.740 2021-10-29
508 2021-11-01 21,195,342 -700,000 0.15 212 13,877,410,000 58,711,097 2.770 2021-10-28
509 2021-10-29 21,895,342 -50,000 0.16 212 13,877,410,000 59,774,284 2.730 2021-10-27
510 2021-10-28 21,945,342 -18,000 0.16 213 13,877,410,000 60,349,691 2.750 2021-10-26
511 2021-10-27 21,963,342 1,306,000 0.16 214 13,877,410,000 60,618,824 2.760 2021-10-25
512 2021-10-26 20,657,342 900,000 0.15 213 13,877,410,000 58,047,131 2.810 2021-10-22
513 2021-10-22 19,757,342 84,000 0.14 213 13,877,410,000 55,320,558 2.800 2021-10-20
514 2021-10-21 19,673,342 40,000 0.14 214 13,877,410,000 54,691,891 2.780 2021-10-19
515 2021-10-20 19,633,342 500,000 0.14 213 13,877,410,000 53,991,691 2.750 2021-10-18
516 2021-10-15 19,133,342 300,000 0.14 214 13,877,410,000 52,234,024 2.730 2021-10-11
517 2021-10-08 18,833,342 44,000 0.14 213 13,877,410,000 48,590,022 2.580 2021-10-06
518 2021-09-30 18,789,342 -10,000 0.14 212 13,877,410,000 48,852,289 2.600 2021-09-28
519 2021-09-29 18,799,342 10,000 0.14 213 13,877,410,000 49,066,283 2.610 2021-09-27
520 2021-09-20 18,789,342 -40,000 0.14 212 13,877,410,000 49,228,076 2.620 2021-09-16
521 2021-09-15 18,829,342 38,000 0.14 213 13,877,410,000 51,027,517 2.710 2021-09-13
522 2021-09-10 18,791,342 44,000 0.14 211 13,877,410,000 50,924,537 2.710 2021-09-08
523 2021-09-09 18,747,342 300,000 0.14 210 13,877,410,000 51,367,717 2.740 2021-09-07
524 2021-09-07 18,447,342 1,034,000 0.13 209 13,877,410,000 49,992,297 2.710 2021-09-03
525 2021-09-06 17,413,342 -60,000 0.13 207 13,877,410,000 47,364,290 2.720 2021-09-02
526 2021-09-02 17,473,342 250,000 0.13 208 13,877,410,000 47,527,490 2.720 2021-08-31
527 2021-08-31 17,223,342 -2,450,000 0.12 207 13,877,410,000 47,364,191 2.750 2021-08-27
528 2021-08-30 19,673,342 2,500,000 0.14 208 13,877,410,000 54,298,424 2.760 2021-08-26
529 2021-08-26 17,173,342 10,000 0.12 207 13,877,410,000 48,085,358 2.800 2021-08-24
530 2021-08-25 17,163,342 100,000 0.12 206 13,877,410,000 47,027,557 2.740 2021-08-23
531 2021-08-24 17,063,342 64,000 0.12 206 13,877,410,000 47,606,724 2.790 2021-08-20
532 2021-08-23 16,999,342 12,000 0.12 204 13,877,410,000 49,808,072 2.930 2021-08-19
533 2021-08-20 16,987,342 26,000 0.12 204 13,877,410,000 50,962,026 3.000 2021-08-18
534 2021-08-17 16,961,342 -8,000 0.12 203 13,877,410,000 53,089,000 3.130 2021-08-13
535 2021-08-16 16,969,342 60,000 0.12 204 13,877,410,000 52,435,267 3.090 2021-08-12
536 2021-08-12 16,909,342 -4,000 0.12 203 13,877,410,000 48,867,998 2.890 2021-08-10
537 2021-08-11 16,913,342 25,000 0.12 203 13,877,410,000 48,541,292 2.870 2021-08-09
538 2021-08-04 16,888,342 -40,000 0.12 202 13,877,410,000 53,704,928 3.180 2021-08-02
539 2021-08-03 16,928,342 -126,000 0.12 202 13,877,410,000 53,493,561 3.160 2021-07-30
540 2021-07-28 17,054,342 40,000 0.12 202 13,877,410,000 50,651,396 2.970 2021-07-26
541 2021-07-23 17,014,342 100,000 0.12 201 13,877,410,000 53,084,747 3.120 2021-07-21
542 2021-07-20 16,914,342 -10,000 0.12 200 13,877,410,000 50,404,739 2.980 2021-07-16
543 2021-07-08 16,924,342 -10,000 0.12 200 13,877,410,000 47,218,914 2.790 2021-07-06
544 2021-07-06 16,934,342 -30,000 0.12 201 13,877,410,000 48,770,905 2.880 2021-07-02
545 2021-07-05 16,964,342 -32,000 0.12 201 13,877,410,000 49,366,235 2.910 2021-06-30
546 2021-07-02 16,996,342 -42,000 0.12 202 13,877,410,000 48,609,538 2.860 2021-06-29
547 2021-06-30 17,038,342 -20,000 0.12 201 13,877,410,000 50,603,876 2.970 2021-06-28
548 2021-06-29 17,058,342 -160,000 0.12 201 13,877,410,000 50,322,109 2.950 2021-06-25
549 2021-06-28 17,218,342 -10,000 0.12 203 13,877,410,000 46,833,890 2.720 2021-06-24
550 2021-06-24 17,228,342 -500,000 0.12 203 13,877,410,000 44,104,556 2.560 2021-06-22
551 2021-06-23 17,728,342 -50,000 0.13 204 13,877,410,000 45,916,406 2.590 2021-06-21
552 2021-06-07 17,778,342 500,000 0.13 205 13,877,410,000 43,379,154 2.440 2021-06-03
553 2021-05-21 17,278,342 -8,000 0.12 204 13,877,410,000 44,059,772 2.550 2021-05-18
554 2021-05-20 17,286,342 -10,000 0.12 205 13,877,410,000 44,080,172 2.550 2021-05-17
555 2021-05-18 17,296,342 8,000 0.12 206 13,877,410,000 44,624,562 2.580 2021-05-14
556 2021-05-12 17,288,342 30,000 0.12 205 13,877,410,000 48,234,474 2.790 2021-05-10
557 2021-05-10 17,258,342 16,000 0.12 204 13,877,410,000 48,323,358 2.800 2021-05-06
558 2021-05-07 17,242,342 28,000 0.12 204 13,877,410,000 47,416,441 2.750 2021-05-05
559 2021-05-05 17,214,342 8,000 0.12 203 13,877,410,000 46,823,010 2.720 2021-05-03
560 2021-05-03 17,206,342 -80,000 0.12 203 13,877,410,000 47,489,504 2.760 2021-04-29
561 2021-04-30 17,286,342 -250,000 0.12 204 13,877,410,000 47,364,577 2.740 2021-04-28
562 2021-04-15 17,536,342 1,864,000 0.13 204 13,877,410,000 46,822,033 2.670 2021-04-13
563 2021-04-14 15,672,342 150,000 0.11 204 13,877,410,000 42,158,600 2.690 2021-04-12
564 2021-04-12 15,522,342 -524,000 0.11 203 13,877,410,000 42,531,217 2.740 2021-04-08
565 2021-04-09 16,046,342 484,000 0.12 205 13,877,410,000 43,806,514 2.730 2021-04-07
566 2021-04-01 15,562,342 -50,000 0.11 204 13,877,410,000 42,018,323 2.700 2021-03-30
567 2021-03-26 15,612,342 -20,000 0.11 205 13,877,410,000 42,465,570 2.720 2021-03-24
568 2021-03-25 15,632,342 -10,000 0.11 205 13,877,410,000 43,614,234 2.790 2021-03-23
569 2021-03-22 15,642,342 -10,000 0.11 205 13,877,410,000 42,547,170 2.720 2021-03-18
570 2021-03-19 15,652,342 -4,000 0.11 206 13,877,410,000 41,322,183 2.640 2021-03-17
571 2021-03-18 15,656,342 40,000 0.11 207 13,877,410,000 41,489,306 2.650 2021-03-16
572 2021-03-16 15,616,342 50,000 0.11 206 13,877,410,000 41,227,143 2.640 2021-03-12
573 2021-03-15 15,566,342 224,000 0.11 205 13,877,410,000 41,095,143 2.640 2021-03-11
574 2021-03-12 15,342,342 20,000 0.11 202 13,877,410,000 41,117,477 2.680 2021-03-10
575 2021-03-10 15,322,342 -10,000 0.11 201 13,877,410,000 40,604,206 2.650 2021-03-08
576 2021-03-08 15,332,342 20,000 0.11 201 13,877,410,000 41,857,294 2.730 2021-03-04
577 2021-02-26 15,312,342 6,000 0.11 200 13,877,410,000 39,505,842 2.580 2021-02-24
578 2021-02-24 15,306,342 2,890,000 0.11 200 13,877,410,000 41,327,123 2.700 2021-02-22
579 2021-02-23 12,416,342 -30,000 0.09 200 13,877,410,000 32,034,162 2.580 2021-02-19
580 2021-02-22 12,446,342 -120,000 0.09 201 13,877,410,000 29,248,904 2.350 2021-02-18
581 2021-02-19 12,566,342 -70,000 0.09 204 13,877,410,000 29,279,577 2.330 2021-02-17
582 2021-02-17 12,636,342 10,000 0.09 204 13,877,410,000 28,052,679 2.220 2021-02-11
583 2021-02-09 12,626,342 20,000 0.09 204 13,877,410,000 28,283,006 2.240 2021-02-05
584 2021-02-08 12,606,342 220,000 0.09 203 13,877,410,000 28,490,333 2.260 2021-02-04
585 2021-02-03 12,386,342 -30,000 0.09 200 13,877,410,000 28,984,040 2.340 2021-02-01
586 2021-02-01 12,416,342 -50,000 0.09 201 13,877,410,000 27,936,770 2.250 2021-01-28
587 2021-01-26 12,466,342 -20,000 0.09 202 13,877,410,000 27,924,606 2.240 2021-01-22
588 2021-01-25 12,486,342 -10,000 0.09 203 13,877,410,000 28,593,723 2.290 2021-01-21
589 2021-01-22 12,496,342 130,000 0.09 204 13,877,410,000 29,116,477 2.330 2021-01-20
590 2021-01-21 12,366,342 -80,000 0.09 203 13,877,410,000 29,802,884 2.410 2021-01-19
591 2021-01-20 12,446,342 -20,000 0.09 203 13,877,410,000 30,120,148 2.420 2021-01-18
592 2021-01-19 12,466,342 -100,000 0.09 204 13,877,410,000 29,171,240 2.340 2021-01-15
593 2021-01-15 12,566,342 30,000 0.09 205 13,877,410,000 28,022,943 2.230 2021-01-13
594 2021-01-14 12,536,342 -130,000 0.09 206 13,877,410,000 27,454,589 2.190 2021-01-12
595 2021-01-13 12,666,342 98,000 0.09 205 13,877,410,000 25,206,021 1.990 2021-01-11
596 2021-01-12 12,568,342 250,000 0.09 204 13,877,410,000 24,633,950 1.960 2021-01-08
597 2021-01-11 12,318,342 90,000 0.09 203 13,877,410,000 25,006,234 2.030 2021-01-07
598 2021-01-07 12,228,342 -4,000 0.09 202 13,877,410,000 26,413,219 2.160 2021-01-05
599 2021-01-05 12,232,342 146,000 0.09 202 13,877,410,000 26,299,535 2.150 2020-12-31
600 2020-12-30 12,086,342 -16,000 0.09 200 13,877,410,000 27,194,270 2.250 2020-12-28
601 2020-12-29 12,102,342 70,000 0.09 201 13,877,410,000 26,625,152 2.200 2020-12-24
602 2020-12-18 12,032,342 -50,000 0.09 200 13,877,410,000 26,230,506 2.180 2020-12-16
603 2020-12-17 12,082,342 -20,000 0.09 202 13,877,410,000 25,856,212 2.140 2020-12-15
604 2020-12-15 12,102,342 10,000 0.09 203 13,877,410,000 26,020,035 2.150 2020-12-11
605 2020-12-14 12,092,342 16,000 0.09 203 13,877,410,000 25,998,535 2.150 2020-12-10
606 2020-12-11 12,076,342 14,000 0.09 202 13,877,410,000 26,688,716 2.210 2020-12-09
607 2020-12-10 12,062,342 60,000 0.09 201 13,877,410,000 27,019,646 2.240 2020-12-08
608 2020-12-04 12,002,342 40,000 0.09 202 13,877,410,000 28,325,527 2.360 2020-12-02
609 2020-12-03 11,962,342 50,000 0.09 201 13,877,410,000 27,872,257 2.330 2020-12-01
610 2020-11-23 11,912,342 20,000 0.09 200 13,877,410,000 28,470,497 2.390 2020-11-19
611 2020-11-18 11,892,342 10,000 0.09 199 13,877,410,000 28,422,697 2.390 2020-11-16
612 2020-11-12 11,882,342 -20,000 0.09 199 13,877,410,000 30,656,442 2.580 2020-11-10
613 2020-11-10 11,902,342 90,000 0.09 199 13,877,410,000 30,469,996 2.560 2020-11-06
614 2020-11-09 11,812,342 20,000 0.09 197 13,877,410,000 30,121,472 2.550 2020-11-05
615 2020-11-05 11,792,342 2,000 0.08 197 13,877,410,000 29,834,625 2.530 2020-11-03
616 2020-10-28 11,790,342 -300,000 0.08 197 13,877,410,000 30,065,372 2.550 2020-10-23
617 2020-10-22 12,090,342 -16,000 0.09 198 13,877,410,000 28,895,917 2.390 2020-10-20
618 2020-09-28 12,106,342 8,000 0.09 198 13,877,410,000 28,207,777 2.330 2020-09-24
619 2020-09-08 12,098,342 -16,000 0.09 198 13,877,410,000 30,487,822 2.520 2020-09-04
620 2020-09-04 12,114,342 18,000 0.09 198 13,877,410,000 29,922,425 2.470 2020-09-02
621 2020-08-28 12,096,342 42,000 0.09 197 13,877,410,000 32,418,197 2.680 2020-08-26
622 2020-08-17 12,054,342 -80,000 0.09 195 13,877,410,000 31,341,289 2.600 2020-08-13
623 2020-08-13 12,134,342 -40,000 0.09 197 13,877,410,000 28,515,704 2.350 2020-08-11
624 2020-07-08 12,174,342 10,000 0.09 197 13,877,410,000 29,461,908 2.420 2020-07-06
625 2020-07-07 12,164,342 -10,000 0.09 196 13,877,410,000 27,613,056 2.270 2020-07-03
626 2020-07-06 12,174,342 -4,000 0.09 196 13,877,410,000 27,757,500 2.280 2020-07-02
627 2020-06-19 12,178,342 -420,000 0.09 197 13,877,410,000 27,766,620 2.280 2020-06-17
628 2020-06-16 12,598,342 10,000 0.09 198 13,877,410,000 28,976,187 2.300 2020-06-12
629 2020-06-10 12,588,342 -20,000 0.09 198 13,877,410,000 30,589,671 2.430 2020-06-08
630 2020-05-29 12,608,342 260,000 0.09 199 13,877,410,000 32,025,189 2.540 2020-05-27
631 2020-05-25 12,348,342 300,000 0.09 199 13,877,410,000 30,747,372 2.490 2020-05-21
632 2020-05-20 12,048,342 40,000 0.09 199 13,877,410,000 30,000,372 2.490 2020-05-18
633 2020-05-19 12,008,342 -12,000 0.09 198 13,877,410,000 29,300,354 2.440 2020-05-15
634 2020-05-05 12,020,342 14,000 0.09 199 13,877,410,000 32,094,313 2.670 2020-04-29
635 2020-04-20 12,006,342 8,000 0.09 199 13,877,410,000 29,895,792 2.490 2020-04-16
636 2020-04-07 11,998,342 -10,000 0.09 198 13,877,410,000 30,115,838 2.510 2020-04-03
637 2020-04-06 12,008,342 -20,000 0.09 198 13,877,410,000 28,699,937 2.390 2020-04-02
638 2020-04-03 12,028,342 10,000 0.09 198 13,877,410,000 27,905,753 2.320 2020-04-01
639 2020-04-01 12,018,342 -50,000 0.09 198 13,877,410,000 27,762,370 2.310 2020-03-30
640 2020-03-31 12,068,342 16,000 0.09 199 13,877,410,000 27,998,553 2.320 2020-03-27
641 2020-03-27 12,052,342 20,000 0.09 197 13,877,410,000 28,202,480 2.340 2020-03-25
642 2020-03-26 12,032,342 -10,000 0.09 197 13,877,410,000 27,433,740 2.280 2020-03-24
643 2020-03-25 12,042,342 -10,000 0.09 197 13,877,410,000 25,288,918 2.100 2020-03-23
644 2020-03-23 12,052,342 60,000 0.09 197 13,877,410,000 24,827,825 2.060 2020-03-19
645 2020-03-20 11,992,342 20,000 0.09 196 13,877,410,000 26,143,306 2.180 2020-03-18
646 2020-03-19 11,972,342 10,000 0.09 195 13,877,410,000 27,656,110 2.310 2020-03-17
647 2020-03-17 11,962,342 100,000 0.09 195 13,877,410,000 29,786,232 2.490 2020-03-13
648 2020-03-13 11,862,342 1,000,000 0.09 195 13,877,410,000 32,265,570 2.720 2020-03-11
649 2020-03-03 10,862,342 10,000 0.08 195 13,877,410,000 31,826,662 2.930 2020-02-28
650 2020-02-27 10,852,342 188,000 0.08 195 13,877,410,000 32,665,549 3.010 2020-02-25
651 2020-02-18 10,664,342 20,000 0.08 194 13,877,410,000 33,272,747 3.120 2020-02-14
652 2020-02-11 10,644,342 -4,000 0.08 193 13,877,410,000 33,636,121 3.160 2020-02-07
653 2020-02-06 10,648,342 20,000 0.08 194 13,877,410,000 32,157,993 3.020 2020-02-04
654 2020-02-05 10,628,342 200,000 0.08 193 13,877,410,000 32,310,160 3.040 2020-02-03
655 2020-01-31 10,428,342 4,000 0.08 192 13,877,410,000 32,223,577 3.090 2020-01-29
656 2020-01-30 10,424,342 4,000 0.08 191 13,877,410,000 32,940,921 3.160 2020-01-24
657 2020-01-22 10,420,342 -60,000 0.08 190 13,877,410,000 34,491,332 3.310 2020-01-20
658 2020-01-21 10,480,342 -10,000 0.08 191 13,877,410,000 33,537,094 3.200 2020-01-17
659 2020-01-16 10,490,342 40,000 0.08 191 13,877,410,000 33,044,577 3.150 2020-01-14
660 2020-01-14 10,450,342 10,000 0.08 191 13,877,410,000 32,291,557 3.090 2020-01-10
661 2020-01-03 10,440,342 -10,000 0.08 190 13,877,410,000 33,513,498 3.210 2019-12-31
662 2020-01-02 10,450,342 -20,000 0.08 190 13,877,410,000 33,650,101 3.220 2019-12-27
663 2019-12-27 10,470,342 -10,000 0.08 191 13,877,410,000 32,772,170 3.130 2019-12-20
664 2019-12-23 10,480,342 10,000 0.08 192 13,877,410,000 32,279,453 3.080 2019-12-19
665 2019-12-18 10,470,342 -10,000 0.08 191 13,877,410,000 32,143,950 3.070 2019-12-16
666 2019-12-13 10,480,342 10,000 0.08 192 13,877,410,000 31,755,436 3.030 2019-12-11
667 2019-12-09 10,470,342 12,000 0.08 191 13,877,410,000 31,306,323 2.990 2019-12-05
668 2019-12-05 10,458,342 60,000 0.08 190 13,877,410,000 31,270,443 2.990 2019-12-03
669 2019-12-03 10,398,342 10,000 0.07 189 13,877,410,000 30,779,092 2.960 2019-11-29
670 2019-11-27 10,388,342 100,000 0.07 189 13,877,410,000 32,099,977 3.090 2019-11-25
671 2019-11-19 10,288,342 -90,000 0.07 188 13,877,410,000 31,482,327 3.060 2019-11-15
672 2019-11-04 10,378,342 8,000 0.07 189 13,877,410,000 34,663,662 3.340 2019-10-31
673 2019-11-01 10,370,342 20,000 0.07 188 13,877,410,000 34,740,646 3.350 2019-10-30
674 2019-10-31 10,350,342 20,000 0.07 188 13,877,410,000 35,191,163 3.400 2019-10-29
675 2019-10-29 10,330,342 -200,000 0.07 188 13,877,410,000 35,949,590 3.480 2019-10-25
676 2019-10-21 10,530,342 20,000 0.08 189 13,877,410,000 37,698,624 3.580 2019-10-17
677 2019-09-26 10,510,342 -4,000 0.08 188 13,877,410,000 37,206,611 3.540 2019-09-24
678 2019-09-13 10,514,342 190,000 0.08 189 13,877,410,000 39,113,352 3.720 2019-09-11
679 2019-09-12 10,324,342 -10,000 0.07 188 13,877,410,000 38,819,526 3.760 2019-09-10
680 2019-09-11 10,334,342 -8,000 0.07 188 13,877,410,000 37,100,288 3.590 2019-09-09
681 2019-08-30 10,342,342 10,000 0.07 189 13,877,410,000 36,198,197 3.500 2019-08-28
682 2019-08-29 10,332,342 50,000 0.07 188 13,877,410,000 36,369,844 3.520 2019-08-27
683 2019-08-26 10,282,342 -50,000 0.07 187 13,877,410,000 36,193,844 3.520 2019-08-22
684 2019-08-16 10,332,342 -10,000 0.07 188 13,877,410,000 35,129,963 3.400 2019-08-14
685 2019-08-14 10,342,342 10,000 0.07 190 13,877,410,000 35,163,963 3.400 2019-08-12
686 2019-08-08 10,332,342 10,000 0.07 190 13,877,410,000 34,716,669 3.360 2019-08-06
687 2019-08-07 10,322,342 20,000 0.07 190 13,877,410,000 34,889,516 3.380 2019-08-05
688 2019-08-06 10,302,342 10,000 0.07 190 13,877,410,000 35,234,010 3.420 2019-08-02
689 2019-07-30 10,292,342 8,000 0.07 189 13,877,410,000 36,640,738 3.560 2019-07-26
690 2019-07-02 10,284,342 50,000 0.07 188 13,877,410,000 40,211,777 3.910 2019-06-27
691 2019-06-10 10,234,342 10,000 0.07 187 13,877,410,000 40,118,621 3.920 2019-06-05
692 2019-06-04 10,224,342 80,000 0.07 186 13,877,410,000 40,283,907 3.940 2019-05-31
693 2019-05-27 10,144,342 -2,000 0.07 185 13,877,410,000 38,954,273 3.840 2019-05-23
694 2019-05-22 10,146,342 2,000 0.07 186 13,877,410,000 39,570,734 3.900 2019-05-20
695 2019-05-10 10,144,342 -30,000 0.07 185 13,877,410,000 40,374,481 3.980 2019-05-08
696 2019-04-10 10,174,342 -10,000 0.07 186 13,877,410,000 43,139,210 4.240 2019-04-08
697 2019-03-21 10,184,342 -20,000 0.07 187 13,877,410,000 44,709,261 4.390 2019-03-19
698 2019-03-15 10,204,342 -4,000 0.07 188 13,877,410,000 42,552,106 4.170 2019-03-13
699 2019-03-12 10,208,342 -10,000 0.07 189 13,877,410,000 41,547,952 4.070 2019-03-08
700 2019-02-15 10,218,342 -100,000 0.07 190 13,877,410,000 44,960,705 4.400 2019-02-13
701 2019-02-14 10,318,342 -6,000 0.07 191 13,877,410,000 44,059,320 4.270 2019-02-12
702 2019-02-01 10,324,342 -6,000 0.07 192 13,877,410,000 44,084,940 4.270 2019-01-30
703 2019-01-30 10,330,342 20,000 0.07 193 13,877,410,000 45,143,595 4.370 2019-01-28
704 2019-01-29 10,310,342 -4,000 0.07 193 13,877,410,000 44,746,884 4.340 2019-01-25
705 2019-01-28 10,314,342 20,000 0.07 194 13,877,410,000 44,351,671 4.300 2019-01-24
706 2019-01-25 10,294,342 -30,000 0.07 193 13,877,410,000 44,883,331 4.360 2019-01-23
707 2019-01-24 10,324,342 -3,999 0.07 193 13,877,410,000 42,742,776 4.140 2019-01-22
708 2019-01-16 10,328,341 -100,000 0.07 193 13,877,410,000 41,210,081 3.990 2019-01-14
709 2018-12-27 10,428,341 -2,240,000 0.08 194 13,877,410,000 41,504,797 3.980 2018-12-20
710 2018-12-18 12,668,341 2,240,000 0.09 196 13,877,410,000 49,659,897 3.920 2018-12-14
711 2018-12-06 10,428,341 -10,000 0.08 194 13,877,410,000 43,590,465 4.180 2018-12-04
712 2018-12-05 10,438,341 -10,000 0.08 195 13,877,410,000 43,527,882 4.170 2018-12-03
713 2018-12-04 10,448,341 -30,000 0.08 195 13,877,410,000 43,987,516 4.210 2018-11-30
714 2018-11-29 10,478,341 -210,000 0.08 196 13,877,410,000 43,275,548 4.130 2018-11-27
715 2018-11-28 10,688,341 -200,000 0.08 197 13,877,410,000 43,929,082 4.110 2018-11-26
716 2018-11-26 10,888,341 -30,000 0.08 197 13,877,410,000 44,097,781 4.050 2018-11-22
717 2018-11-21 10,918,341 -10,000 0.08 198 13,877,410,000 45,311,115 4.150 2018-11-19
718 2018-11-19 10,928,341 -50,000 0.08 199 13,877,410,000 45,352,615 4.150 2018-11-15
719 2018-11-16 10,978,341 -34,000 0.08 200 13,877,410,000 43,913,364 4.000 2018-11-14
720 2018-11-09 11,012,341 -98 0.08 202 13,877,410,000 41,957,019 3.810 2018-11-07
721 2018-11-07 11,012,439 40,000 0.08 202 13,877,410,000 41,296,646 3.750 2018-11-05
722 2018-11-01 10,972,439 -4,000 0.08 201 13,877,410,000 39,391,056 3.590 2018-10-30
723 2018-10-25 10,976,439 -130,000 0.08 202 13,877,410,000 43,137,405 3.930 2018-10-23
724 2018-10-19 11,106,439 -120,000 0.08 203 13,877,410,000 43,315,112 3.900 2018-10-16
725 2018-10-16 11,226,439 -10,000 0.08 203 13,877,410,000 44,456,698 3.960 2018-10-12
726 2018-10-15 11,236,439 250,000 0.08 203 13,877,410,000 45,058,120 4.010 2018-10-11
727 2018-10-09 10,986,439 240,014 0.08 202 13,877,410,000 43,396,434 3.950 2018-10-05
728 2018-10-03 10,746,425 -10,000 0.08 201 13,877,410,000 41,803,593 3.890 2018-09-28
729 2018-09-20 10,756,425 10,000 0.08 202 13,877,410,000 40,551,722 3.770 2018-09-18
730 2018-09-17 10,746,425 -10,000 0.08 202 13,877,410,000 41,051,344 3.820 2018-09-13
731 2018-09-12 10,756,425 -30,000 0.08 203 13,877,410,000 42,918,136 3.990 2018-09-10
732 2018-09-07 10,786,425 -20,000 0.08 203 13,877,410,000 41,527,736 3.850 2018-09-05
733 2018-09-06 10,806,425 -20,000 0.08 203 13,877,410,000 42,036,993 3.890 2018-09-04
734 2018-08-27 10,826,425 -2,000 0.08 205 13,877,410,000 41,032,151 3.790 2018-08-23
735 2018-08-24 10,828,425 -10,000 0.08 205 13,877,410,000 41,256,299 3.810 2018-08-22
736 2018-08-14 10,838,425 2,000 0.08 205 13,877,410,000 38,909,946 3.590 2018-08-10
737 2018-08-08 10,836,425 -10,000 0.08 205 13,877,410,000 39,444,587 3.640 2018-08-06
738 2018-08-06 10,846,425 -10,000 0.08 206 13,877,410,000 39,697,916 3.660 2018-08-02
739 2018-08-02 10,856,425 42,000 0.08 207 13,877,410,000 40,277,337 3.710 2018-07-31
740 2018-08-01 10,814,425 -26,000 0.08 208 13,877,410,000 39,364,507 3.640 2018-07-30
741 2018-07-30 10,840,425 30,000 0.08 208 13,877,410,000 38,375,105 3.540 2018-07-26
742 2018-07-24 10,810,425 10,000 0.08 207 13,877,410,000 38,917,530 3.600 2018-07-20
743 2018-07-23 10,800,425 4,000 0.08 206 13,877,410,000 38,557,517 3.570 2018-07-19
744 2018-07-19 10,796,425 -4,000 0.08 205 13,877,410,000 38,867,130 3.600 2018-07-17
745 2018-06-25 10,800,425 -50,000 0.08 206 13,877,410,000 38,125,500 3.530 2018-06-21
746 2018-06-20 10,850,425 -70,000 0.08 207 13,877,410,000 39,495,547 3.640 2018-06-15
747 2018-06-08 10,920,425 -40,000 0.08 208 13,877,410,000 41,060,798 3.760 2018-06-06
748 2018-06-04 10,960,425 -10,000 0.08 208 13,877,410,000 40,115,156 3.660 2018-05-31
749 2018-05-29 10,970,425 10,000 0.08 209 13,877,410,000 41,029,390 3.740 2018-05-25
750 2018-05-28 10,960,425 80,000 0.08 208 13,877,410,000 41,101,594 3.750 2018-05-24
751 2018-05-14 10,880,425 8,000 0.08 207 13,877,410,000 41,019,202 3.770 2018-05-10
752 2018-05-08 10,872,425 20,000 0.08 206 13,877,410,000 40,662,870 3.740 2018-05-04
753 2018-05-02 10,852,425 -10,000 0.08 206 13,877,410,000 40,696,594 3.750 2018-04-27
754 2018-04-30 10,862,425 -10,000 0.08 207 13,877,410,000 39,647,851 3.650 2018-04-26
755 2018-04-24 10,872,425 -10,000 0.08 207 13,877,410,000 39,684,351 3.650 2018-04-20
756 2018-04-20 10,882,425 -68,000 0.08 208 13,877,410,000 38,850,257 3.570 2018-04-18
757 2018-04-19 10,950,425 -14,000 0.08 211 13,877,410,000 38,655,000 3.530 2018-04-17
758 2018-04-11 10,964,425 -30,000 0.08 212 13,877,410,000 38,375,488 3.500 2018-04-09
759 2018-04-10 10,994,425 -30,000 0.08 213 13,877,410,000 38,040,711 3.460 2018-04-06
760 2018-04-04 11,024,425 28,000 0.08 214 13,877,410,000 38,144,511 3.460 2018-03-29
761 2018-04-03 10,996,425 70,000 0.08 213 13,877,410,000 37,057,952 3.370 2018-03-28
762 2018-03-29 10,926,425 -220,000 0.08 212 13,877,410,000 36,931,317 3.380 2018-03-27
763 2018-03-27 11,146,425 8,000 0.08 214 13,877,410,000 36,448,810 3.270 2018-03-23
764 2018-03-26 11,138,425 10,000 0.08 213 13,877,410,000 37,425,108 3.360 2018-03-22
765 2018-03-22 11,128,425 -100,000 0.08 213 13,877,410,000 37,502,792 3.370 2018-03-20
766 2018-03-16 11,228,425 -4,000 0.08 214 13,877,410,000 37,952,077 3.380 2018-03-14
767 2018-03-14 11,232,425 -20,000 0.08 215 13,877,410,000 38,751,866 3.450 2018-03-12
768 2018-03-06 11,252,425 -200,000 0.08 216 13,877,410,000 38,483,294 3.420 2018-03-02
769 2018-02-23 11,452,425 100,000 0.08 216 13,877,410,000 40,083,488 3.500 2018-02-21
770 2018-02-22 11,352,425 30,000 0.08 216 13,877,410,000 39,392,915 3.470 2018-02-20
771 2018-02-21 11,322,425 20,000 0.08 215 13,877,410,000 39,175,591 3.460 2018-02-15
772 2018-02-20 11,302,425 -10,000 0.08 214 13,877,410,000 38,541,269 3.410 2018-02-13
773 2018-02-13 11,312,425 -90,000 0.08 215 13,877,410,000 39,819,736 3.520 2018-02-09
774 2018-02-09 11,402,425 -32,000 0.08 214 13,877,410,000 41,618,851 3.650 2018-02-07
775 2018-02-08 11,434,425 -6,000 0.08 216 13,877,410,000 42,536,061 3.720 2018-02-06
776 2018-02-07 11,440,425 -10,000 0.08 217 13,877,410,000 43,816,828 3.830 2018-02-05
777 2018-02-05 11,450,425 -210,000 0.08 218 13,877,410,000 43,969,632 3.840 2018-02-01
778 2018-02-02 11,660,425 -40,000 0.08 219 13,877,410,000 45,125,845 3.870 2018-01-31
779 2018-02-01 11,700,425 -20,000 0.08 219 13,877,410,000 44,929,632 3.840 2018-01-30
780 2018-01-31 11,720,425 -20,000 0.08 220 13,877,410,000 45,709,658 3.900 2018-01-29
781 2018-01-30 11,740,425 -10,000 0.08 221 13,877,410,000 45,787,658 3.900 2018-01-26
782 2018-01-29 11,750,425 -102,000 0.08 222 13,877,410,000 46,061,666 3.920 2018-01-25
783 2018-01-26 11,852,425 20,000 0.09 224 13,877,410,000 45,987,409 3.880 2018-01-24
784 2018-01-24 11,832,425 -20,000 0.09 223 13,877,410,000 45,081,539 3.810 2018-01-22
785 2018-01-22 11,852,425 -10,000 0.09 224 13,877,410,000 45,276,264 3.820 2018-01-18
786 2018-01-17 11,862,425 100,000 0.09 225 13,877,410,000 44,365,470 3.740 2018-01-15
787 2018-01-16 11,762,425 20,000 0.08 225 13,877,410,000 43,991,470 3.740 2018-01-12
788 2018-01-09 11,742,425 20,000 0.08 225 13,877,410,000 43,799,245 3.730 2018-01-05
789 2018-01-05 11,722,425 100,000 0.08 224 13,877,410,000 43,724,645 3.730 2018-01-03
790 2017-12-21 11,622,425 16,000 0.08 224 13,877,410,000 43,467,870 3.740 2017-12-19
791 2017-12-15 11,606,425 -100,000 0.08 223 13,877,410,000 44,104,415 3.800 2017-12-13
792 2017-12-13 11,706,425 -10,000 0.08 223 13,877,410,000 44,133,222 3.770 2017-12-11
793 2017-11-30 11,716,425 14,000 0.08 224 13,877,410,000 44,405,251 3.790 2017-11-28
794 2017-11-27 11,702,425 -100,000 0.08 223 13,877,410,000 44,469,215 3.800 2017-11-23
795 2017-11-24 11,802,425 -134,000 0.09 224 13,877,410,000 45,085,264 3.820 2017-11-22
796 2017-11-23 11,936,425 420,000 0.09 225 13,877,410,000 45,358,415 3.800 2017-11-21
797 2017-11-22 11,516,425 20,000 0.08 224 13,877,410,000 43,877,579 3.810 2017-11-20
798 2017-11-21 11,496,425 -10,000 0.08 223 13,877,410,000 44,261,236 3.850 2017-11-17
799 2017-11-20 11,506,425 -44,000 0.08 224 13,877,410,000 43,149,094 3.750 2017-11-16
800 2017-11-17 11,550,425 70,000 0.08 226 13,877,410,000 43,660,607 3.780 2017-11-15
801 2017-11-14 11,480,425 134,000 0.08 225 13,877,410,000 44,658,853 3.890 2017-11-10
802 2017-11-07 11,346,425 -1,800,000 0.08 224 13,877,410,000 44,364,522 3.910 2017-11-03
803 2017-11-06 13,146,425 10,000 0.09 225 13,877,410,000 51,665,450 3.930 2017-11-02
804 2017-11-02 13,136,425 100,000 0.09 224 13,877,410,000 51,363,422 3.910 2017-10-31
805 2017-10-26 13,036,425 100,000 0.09 224 13,877,410,000 51,754,607 3.970 2017-10-24
806 2017-10-24 12,936,425 -8,000 0.09 223 13,877,410,000 52,004,429 4.020 2017-10-20
807 2017-10-16 12,944,425 -6,000 0.09 224 13,877,410,000 53,201,587 4.110 2017-10-12
808 2017-10-13 12,950,425 -70,000 0.09 224 13,877,410,000 53,096,743 4.100 2017-10-11
809 2017-10-04 13,020,425 -110,000 0.09 226 13,877,410,000 52,081,700 4.000 2017-09-29
810 2017-10-03 13,130,425 -30,000 0.09 228 13,877,410,000 52,521,700 4.000 2017-09-28
811 2017-09-08 13,160,425 100,000 0.09 228 13,877,410,000 53,036,513 4.030 2017-09-06
812 2017-09-04 13,060,425 -12,000 0.09 227 13,877,410,000 52,502,909 4.020 2017-08-31
813 2017-09-01 13,072,425 -22,000 0.09 228 13,877,410,000 52,420,424 4.010 2017-08-30
814 2017-08-31 13,094,425 -20,000 0.09 229 13,877,410,000 51,853,923 3.960 2017-08-29
815 2017-08-30 13,114,425 -80,000 0.09 231 13,877,410,000 50,883,969 3.880 2017-08-28
816 2017-08-29 13,194,425 -30,000 0.10 231 13,877,410,000 50,270,759 3.810 2017-08-25
817 2017-08-28 13,224,425 -10,000 0.10 232 13,877,410,000 50,120,571 3.790 2017-08-24
818 2017-08-25 13,234,425 -20,000 0.10 233 13,877,410,000 50,026,127 3.780 2017-08-22
819 2017-08-17 13,254,425 10,000 0.10 233 13,877,410,000 49,836,638 3.760 2017-08-15
820 2017-08-16 13,244,425 -5,000 0.10 233 13,877,410,000 50,328,815 3.800 2017-08-14
821 2017-08-14 13,249,425 -466,000 0.10 234 13,877,410,000 50,215,321 3.790 2017-08-10
822 2017-08-10 13,715,425 -10,000 0.10 235 13,877,410,000 51,569,998 3.760 2017-08-08
823 2017-08-08 13,725,425 -160,000 0.10 236 13,877,410,000 50,921,327 3.710 2017-08-04
824 2017-08-04 13,885,425 -30,000 0.10 238 13,877,410,000 50,959,510 3.670 2017-08-02
825 2017-08-03 13,915,425 -30,000 0.10 239 13,877,410,000 51,208,764 3.680 2017-08-01
826 2017-07-28 13,945,425 -410,000 0.10 240 13,877,410,000 51,876,981 3.720 2017-07-26
827 2017-07-27 14,355,425 -20,000 0.10 241 13,877,410,000 53,258,627 3.710 2017-07-25
828 2017-07-21 14,375,425 -30,000 0.10 242 13,877,410,000 53,907,844 3.750 2017-07-19
829 2017-07-18 14,405,425 396,000 0.10 243 13,877,410,000 53,588,181 3.720 2017-07-14
830 2017-07-17 14,009,425 14,000 0.10 242 13,877,410,000 51,694,778 3.690 2017-07-13
831 2017-07-10 13,995,425 10,000 0.10 242 13,877,410,000 51,223,256 3.660 2017-07-06
832 2017-07-03 13,985,425 100 0.10 242 13,877,410,000 52,445,344 3.750 2017-06-29
833 2017-06-28 13,985,325 -400,000 0.10 241 13,877,410,000 52,724,675 3.770 2017-06-26
834 2017-06-20 14,385,325 -10,000 0.10 242 13,877,410,000 54,232,675 3.770 2017-06-16
835 2017-06-19 14,395,325 -100,000 0.10 243 13,877,410,000 53,694,562 3.730 2017-06-15
836 2017-06-16 14,495,325 20,000 0.10 244 13,877,410,000 54,357,469 3.750 2017-06-14
837 2017-06-13 14,475,325 140,000 0.10 243 13,877,410,000 54,571,975 3.770 2017-06-09
838 2017-06-08 14,335,325 -100,000 0.10 243 13,877,410,000 54,617,588 3.810 2017-06-06
839 2017-06-07 14,435,325 -60,000 0.10 244 13,877,410,000 55,142,942 3.820 2017-06-05
840 2017-06-05 14,495,325 60,000 0.10 245 13,877,410,000 55,517,095 3.830 2017-06-01
841 2017-06-02 14,435,325 -20,000 0.10 244 13,877,410,000 55,864,708 3.870 2017-05-31
842 2017-06-01 14,455,325 -20,000 0.10 245 13,877,410,000 55,508,448 3.840 2017-05-29
843 2017-05-29 14,475,325 40,000 0.10 245 13,877,410,000 56,453,768 3.900 2017-05-25
844 2017-05-26 14,435,325 100,000 0.10 244 13,877,410,000 55,720,355 3.860 2017-05-24
845 2017-05-25 14,335,325 -30,000 0.10 243 13,877,410,000 54,760,942 3.820 2017-05-23
846 2017-05-24 14,365,325 44,000 0.10 244 13,877,410,000 54,588,235 3.800 2017-05-22
847 2017-05-22 14,321,325 10,000 0.10 243 13,877,410,000 54,277,822 3.790 2017-05-18
848 2017-05-18 14,311,325 1,200,000 0.10 242 13,877,410,000 54,955,488 3.840 2017-05-16
849 2017-05-17 13,111,325 2,000 0.09 242 13,877,410,000 50,216,375 3.830 2017-05-15
850 2017-05-16 13,109,325 -15,000 0.09 241 13,877,410,000 49,815,435 3.800 2017-05-12
851 2017-05-12 13,124,325 110,000 0.09 242 13,877,410,000 49,741,192 3.790 2017-05-10
852 2017-05-05 13,014,325 30,000 0.09 241 13,877,410,000 49,064,005 3.770 2017-05-02
853 2017-05-04 12,984,325 30,000 0.09 240 13,877,410,000 49,340,435 3.800 2017-04-28
854 2017-05-02 12,954,325 -20,000 0.09 240 13,877,410,000 49,615,065 3.830 2017-04-27
855 2017-04-24 12,974,325 -390,000 0.09 241 13,877,410,000 49,821,408 3.840 2017-04-20
856 2017-04-21 13,364,325 -100,000 0.10 242 13,877,410,000 51,051,722 3.820 2017-04-19
857 2017-04-11 13,464,325 -10,000 0.10 242 13,877,410,000 52,241,581 3.880 2017-04-07
858 2017-04-10 13,474,325 50,000 0.10 243 13,877,410,000 51,876,151 3.850 2017-04-06
859 2017-04-05 13,424,325 -30,000 0.10 242 13,877,410,000 50,878,192 3.790 2017-03-31
860 2017-04-03 13,454,325 -110,000 0.10 244 13,877,410,000 50,722,805 3.770 2017-03-30
861 2017-03-31 13,564,325 -10,000 0.10 245 13,877,410,000 51,273,149 3.780 2017-03-29
862 2017-03-30 13,574,325 -80,000 0.10 245 13,877,410,000 50,767,976 3.740 2017-03-28
863 2017-03-29 13,654,325 -10,000 0.10 246 13,877,410,000 50,930,632 3.730 2017-03-27
864 2017-03-28 13,664,325 100,000 0.10 247 13,877,410,000 51,104,576 3.740 2017-03-24
865 2017-03-24 13,564,325 500,000 0.10 247 13,877,410,000 50,866,219 3.750 2017-03-22
866 2017-03-23 13,064,325 -10,000 0.09 246 13,877,410,000 49,383,149 3.780 2017-03-21
867 2017-03-21 13,074,325 -20,000 0.09 246 13,877,410,000 49,682,435 3.800 2017-03-17
868 2017-03-20 13,094,325 -154,000 0.09 247 13,877,410,000 47,925,230 3.660 2017-03-16
869 2017-03-17 13,248,325 -30,000 0.10 248 13,877,410,000 47,296,520 3.570 2017-03-15
870 2017-03-16 13,278,325 20,000 0.10 248 13,877,410,000 47,669,187 3.590 2017-03-14
871 2017-03-14 13,258,325 -2,000 0.10 248 13,877,410,000 47,464,804 3.580 2017-03-10
872 2017-03-10 13,260,325 94,000 0.10 249 13,877,410,000 47,737,170 3.600 2017-03-08
873 2017-03-08 13,166,325 -30,000 0.09 247 13,877,410,000 47,003,780 3.570 2017-03-06
874 2017-03-07 13,196,325 -30,000 0.10 248 13,877,410,000 47,506,770 3.600 2017-03-03
875 2017-03-02 13,226,325 110,000 0.10 249 13,877,410,000 48,276,086 3.650 2017-02-28
876 2017-02-28 13,116,325 70,000 0.09 249 13,877,410,000 49,186,219 3.750 2017-02-24
877 2017-02-27 13,046,325 100,000 0.09 248 13,877,410,000 48,271,403 3.700 2017-02-23
878 2017-02-22 12,946,325 10,000 0.09 247 13,877,410,000 47,771,939 3.690 2017-02-20
879 2017-02-21 12,936,325 30,000 0.09 247 13,877,410,000 47,735,039 3.690 2017-02-17
880 2017-02-20 12,906,325 100,000 0.09 246 13,877,410,000 47,882,466 3.710 2017-02-16
881 2017-02-14 12,806,325 -10,000 0.09 245 13,877,410,000 48,279,845 3.770 2017-02-10
882 2017-02-09 12,816,325 6,000 0.09 245 13,877,410,000 47,548,566 3.710 2017-02-07
883 2017-02-08 12,810,325 10,000 0.09 244 13,877,410,000 46,885,790 3.660 2017-02-06
884 2017-02-07 12,800,325 -4,000 0.09 244 13,877,410,000 46,849,190 3.660 2017-02-03
885 2017-01-24 12,804,325 -120,000 0.09 245 13,877,410,000 46,863,830 3.660 2017-01-20
886 2017-01-13 12,924,325 20,000 0.09 246 13,877,410,000 47,949,246 3.710 2017-01-11
887 2017-01-12 12,904,325 120,000 0.09 245 13,877,410,000 47,616,959 3.690 2017-01-10
888 2017-01-11 12,784,325 -20,000 0.09 244 13,877,410,000 47,302,003 3.700 2017-01-09
889 2017-01-06 12,804,325 -20,000 0.09 245 13,877,410,000 46,479,700 3.630 2017-01-04
890 2016-12-22 12,824,325 2,000 0.09 246 13,877,410,000 46,295,813 3.610 2016-12-20
891 2016-12-20 12,822,325 -12,000 0.09 245 13,877,410,000 46,545,040 3.630 2016-12-16
892 2016-12-19 12,834,325 -10,000 0.09 246 13,877,410,000 47,101,973 3.670 2016-12-15
893 2016-12-16 12,844,325 16,000 0.09 247 13,877,410,000 47,909,332 3.730 2016-12-14
894 2016-12-01 12,828,325 20,000 0.09 247 13,877,410,000 46,438,537 3.620 2016-11-29
895 2016-11-29 12,808,325 10,000 0.09 247 13,877,410,000 46,366,137 3.620 2016-11-25
896 2016-11-25 12,798,325 10,000 0.09 247 13,877,410,000 46,585,903 3.640 2016-11-23
897 2016-11-24 12,788,325 -10,000 0.09 247 13,877,410,000 46,677,386 3.650 2016-11-22
898 2016-11-22 12,798,325 50,000 0.09 248 13,877,410,000 46,713,886 3.650 2016-11-18
899 2016-11-21 12,748,325 20,000 0.09 245 13,877,410,000 46,276,420 3.630 2016-11-17
900 2016-11-17 12,728,325 20,000 0.09 244 13,877,410,000 47,222,086 3.710 2016-11-15
901 2016-11-14 12,708,325 -20,000 0.09 242 13,877,410,000 50,452,050 3.970 2016-11-10
902 2016-10-24 12,728,325 -20,000 0.09 243 13,877,410,000 52,695,266 4.140 2016-10-19
903 2016-10-17 12,748,325 10,000 0.09 244 13,877,410,000 50,738,334 3.980 2016-10-13
904 2016-10-14 12,738,325 20,000 0.09 244 13,877,410,000 51,208,067 4.020 2016-10-12
905 2016-09-29 12,718,325 -100,000 0.09 243 13,877,410,000 50,491,750 3.970 2016-09-27
906 2016-09-22 12,818,325 -90,000 0.09 244 13,877,410,000 49,606,918 3.870 2016-09-20
907 2016-09-15 12,908,325 100,000 0.09 245 13,877,410,000 49,438,885 3.830 2016-09-13
908 2016-09-13 12,808,325 300,000 0.09 245 13,877,410,000 51,233,300 4.000 2016-09-09
909 2016-09-12 12,508,325 90,000 0.09 244 13,877,410,000 50,283,467 4.020 2016-09-08
910 2016-09-05 12,418,325 -200,000 0.09 243 13,877,410,000 49,797,483 4.010 2016-09-01
911 2016-09-02 12,618,325 -20,000 0.09 244 13,877,410,000 50,599,483 4.010 2016-08-31
912 2016-08-26 12,638,325 -16,000 0.09 244 13,877,410,000 51,564,366 4.080 2016-08-24
913 2016-08-25 12,654,325 10,000 0.09 245 13,877,410,000 51,250,016 4.050 2016-08-23
914 2016-08-22 12,644,325 -10,000 0.09 244 13,877,410,000 51,462,403 4.070 2016-08-18
915 2016-08-19 12,654,325 190,000 0.09 245 13,877,410,000 50,111,127 3.960 2016-08-17
916 2016-08-18 12,464,325 10,000 0.09 245 13,877,410,000 49,109,441 3.940 2016-08-16
917 2016-08-17 12,454,325 -10,000 0.09 245 13,877,410,000 48,820,954 3.920 2016-08-15
918 2016-08-11 12,464,325 20,000 0.09 246 13,877,410,000 49,109,441 3.940 2016-08-09
919 2016-08-04 12,444,325 -2,000 0.09 245 13,877,410,000 48,408,424 3.890 2016-08-01
920 2016-07-29 12,446,325 -398,000 0.09 246 13,877,410,000 48,291,741 3.880 2016-07-27
921 2016-07-27 12,844,325 -6,000 0.09 246 13,877,410,000 49,579,095 3.860 2016-07-25
922 2016-07-25 12,850,325 -10,000 0.09 247 13,877,410,000 48,574,229 3.780 2016-07-21
923 2016-07-13 12,860,325 -10,000 0.09 247 13,877,410,000 46,168,567 3.590 2016-07-11
924 2016-07-12 12,870,325 -120,100 0.09 248 13,877,410,000 45,046,138 3.500 2016-07-08
925 2016-07-07 12,990,425 -110,000 0.09 251 13,877,410,000 45,856,200 3.530 2016-07-05
926 2016-06-27 13,100,425 6,000 0.09 252 13,877,410,000 45,982,492 3.510 2016-06-23
927 2016-06-21 13,094,425 -100,000 0.09 251 13,877,410,000 43,997,268 3.360 2016-06-17
928 2016-06-20 13,194,425 300,000 0.10 251 13,877,410,000 43,673,547 3.310 2016-06-16
929 2016-06-15 12,894,425 -10,000 0.09 250 13,877,410,000 44,098,934 3.420 2016-06-13
930 2016-06-07 12,904,425 10,000 0.09 251 13,877,410,000 46,714,019 3.620 2016-06-03
931 2016-06-03 12,894,425 10,000 0.09 250 13,877,410,000 47,580,428 3.690 2016-06-01
932 2016-06-02 12,884,425 10,000 0.09 249 13,877,410,000 46,641,619 3.620 2016-05-31
933 2016-06-01 12,874,425 -2,000 0.09 248 13,877,410,000 47,377,884 3.680 2016-05-30
934 2016-05-26 12,876,425 6,000 0.09 249 13,877,410,000 46,483,894 3.610 2016-05-24
935 2016-05-24 12,870,425 100,000 0.09 249 13,877,410,000 47,491,868 3.690 2016-05-20
936 2016-05-12 12,770,425 160,000 0.09 249 13,877,410,000 47,633,685 3.730 2016-05-10
937 2016-04-28 12,610,425 10,000 0.09 248 13,877,410,000 48,676,241 3.860 2016-04-26
938 2016-04-22 12,600,425 -2,000 0.09 247 13,877,410,000 50,905,717 4.040 2016-04-20
939 2016-04-21 12,602,425 -20,000 0.09 247 13,877,410,000 52,552,112 4.170 2016-04-19
940 2016-04-19 12,622,425 -16,000 0.09 248 13,877,410,000 53,771,531 4.260 2016-04-15
941 2016-04-15 12,638,425 10,000 0.09 249 13,877,410,000 54,218,843 4.290 2016-04-13
942 2016-04-13 12,628,425 -12,000 0.09 249 13,877,410,000 52,534,248 4.160 2016-04-11
943 2016-04-12 12,640,425 -10,000 0.09 250 13,877,410,000 53,595,402 4.240 2016-04-08
944 2016-04-08 12,650,425 -4,000 0.09 251 13,877,410,000 52,119,751 4.120 2016-04-06
945 2016-04-01 12,654,425 10,000 0.09 251 13,877,410,000 51,250,421 4.050 2016-03-30
946 2016-03-29 12,644,425 -158,000 0.09 250 13,877,410,000 49,439,702 3.910 2016-03-23
947 2016-02-26 12,802,425 -30,000 0.09 251 13,877,410,000 48,521,191 3.790 2016-02-24
948 2016-02-24 12,832,425 30,000 0.09 252 13,877,410,000 47,993,270 3.740 2016-02-22
949 2016-02-18 12,802,425 -20,000 0.09 251 13,877,410,000 48,265,142 3.770 2016-02-16
950 2016-02-17 12,822,425 -64,000 0.09 252 13,877,410,000 48,725,215 3.800 2016-02-15
951 2016-02-05 12,886,425 30,000 0.09 254 13,877,410,000 46,519,994 3.610 2016-02-03
952 2016-02-04 12,856,425 26,000 0.09 254 13,877,410,000 46,797,387 3.640 2016-02-02
953 2016-01-29 12,830,425 -20,000 0.09 253 13,877,410,000 44,136,662 3.440 2016-01-27
954 2016-01-26 12,850,425 -3,000,000 0.09 253 13,877,410,000 43,177,428 3.360 2016-01-22
955 2016-01-22 15,850,425 20,000 0.11 254 13,877,410,000 53,732,941 3.390 2016-01-20
956 2016-01-20 15,830,425 -2,000 0.11 253 13,877,410,000 53,981,749 3.410 2016-01-18
957 2016-01-15 15,832,425 -100,000 0.11 254 13,877,410,000 55,096,839 3.480 2016-01-13
958 2016-01-14 15,932,425 30,000 0.11 255 13,877,410,000 52,895,651 3.320 2016-01-12
959 2016-01-11 15,902,425 20,000 0.11 254 13,877,410,000 53,750,197 3.380 2016-01-07
960 2016-01-07 15,882,425 30,000 0.11 254 13,877,410,000 55,747,312 3.510 2016-01-05
961 2016-01-05 15,852,425 -20,000 0.11 254 13,877,410,000 57,702,827 3.640 2015-12-31
962 2016-01-04 15,872,425 -20,000 0.11 255 13,877,410,000 58,569,248 3.690 2015-12-29
963 2015-12-29 15,892,425 -150,000 0.11 255 13,877,410,000 59,278,745 3.730 2015-12-24
964 2015-12-28 16,042,425 -10,000 0.12 257 13,877,410,000 58,234,003 3.630 2015-12-22
965 2015-12-22 16,052,425 -10,000 0.12 256 13,877,410,000 57,949,254 3.610 2015-12-18
966 2015-12-15 16,062,425 -10,000 0.12 256 13,877,410,000 55,575,991 3.460 2015-12-11
967 2015-12-14 16,072,425 10,000 0.12 256 13,877,410,000 56,896,385 3.540 2015-12-10
968 2015-12-11 16,062,425 40,000 0.12 256 13,877,410,000 57,503,482 3.580 2015-12-09
969 2015-12-10 16,022,425 20,000 0.12 255 13,877,410,000 57,360,282 3.580 2015-12-08
970 2015-12-09 16,002,425 70,000 0.12 255 13,877,410,000 57,928,779 3.620 2015-12-07
971 2015-12-07 15,932,425 44,000 0.11 254 13,877,410,000 59,268,621 3.720 2015-12-03
972 2015-12-04 15,888,425 100,000 0.11 252 13,877,410,000 61,011,552 3.840 2015-12-02
973 2015-11-30 15,788,425 10,000 0.11 251 13,877,410,000 60,469,668 3.830 2015-11-26
974 2015-11-23 15,778,425 -8,000 0.11 251 13,877,410,000 61,693,642 3.910 2015-11-19
975 2015-11-17 15,786,425 150,000 0.11 252 13,877,410,000 62,829,972 3.980 2015-11-13
976 2015-11-12 15,636,425 16,000 0.11 250 13,877,410,000 62,389,336 3.990 2015-11-10
977 2015-11-11 15,620,425 8,000 0.11 248 13,877,410,000 63,731,334 4.080 2015-11-09
978 2015-11-09 15,612,425 -20,000 0.11 247 13,877,410,000 65,572,185 4.200 2015-11-05
979 2015-11-06 15,632,425 -20,000 0.11 248 13,877,410,000 64,874,564 4.150 2015-11-04
980 2015-10-28 15,652,425 -40,000 0.11 249 13,877,410,000 65,427,137 4.180 2015-10-26
981 2015-10-26 15,692,425 -50,000 0.11 249 13,877,410,000 64,025,094 4.080 2015-10-22
982 2015-10-19 15,742,425 50,000 0.11 250 13,877,410,000 64,229,094 4.080 2015-10-15
983 2015-10-16 15,692,425 -160,000 0.11 249 13,877,410,000 64,338,943 4.100 2015-10-14
984 2015-10-14 15,852,425 -100,000 0.11 250 13,877,410,000 63,409,700 4.000 2015-10-12
985 2015-10-06 15,952,425 60,000 0.11 251 13,877,410,000 59,662,070 3.740 2015-10-02
986 2015-09-30 15,892,425 40,000 0.11 251 13,877,410,000 59,914,442 3.770 2015-09-25
987 2015-09-29 15,852,425 50,000 0.11 251 13,877,410,000 60,873,312 3.840 2015-09-24
988 2015-09-24 15,802,425 160,000 0.11 250 13,877,410,000 62,419,579 3.950 2015-09-22
989 2015-09-04 15,642,425 20,000 0.11 247 13,877,410,000 61,944,003 3.960 2015-09-01
990 2015-09-01 15,622,425 50,000 0.11 246 13,877,410,000 64,051,943 4.100 2015-08-28
991 2015-08-31 15,572,425 -30,000 0.11 245 13,877,410,000 64,781,288 4.160 2015-08-27
992 2015-08-25 15,602,425 -80,000 0.11 246 13,877,410,000 72,551,276 4.650 2015-08-21
993 2015-08-24 15,682,425 -200,000 0.11 246 13,877,410,000 68,218,549 4.350 2015-08-20
994 2015-08-21 15,882,425 -50,000 0.11 247 13,877,410,000 66,706,185 4.200 2015-08-19
995 2015-08-11 15,932,425 10,000 0.11 247 13,877,410,000 68,031,455 4.270 2015-08-07
996 2015-07-23 15,922,425 -10,000 0.11 247 13,877,410,000 74,198,501 4.660 2015-07-21
997 2015-07-17 15,932,425 -100,000 0.11 247 13,877,410,000 69,306,049 4.350 2015-07-15
998 2015-07-15 16,032,425 -100,000 0.12 248 13,877,410,000 70,542,670 4.400 2015-07-13
999 2015-07-14 16,132,425 10,000 0.12 248 13,877,410,000 70,498,697 4.370 2015-07-10
1000 2015-07-13 16,122,425 36,000 0.12 248 13,877,410,000 66,746,840 4.140 2015-07-09
1001 2015-07-10 16,086,425 -54,000 0.12 248 13,877,410,000 65,150,021 4.050 2015-07-08
1002 2015-07-08 16,140,425 20,000 0.12 249 13,877,410,000 70,372,253 4.360 2015-07-06
1003 2015-07-07 16,120,425 10,000 0.12 248 13,877,410,000 72,703,117 4.510 2015-07-03
1004 2015-07-06 16,110,425 480,000 0.12 248 13,877,410,000 72,658,017 4.510 2015-07-02
1005 2015-07-02 15,630,425 6,000 0.11 247 13,877,410,000 70,336,913 4.500 2015-06-29
1006 2015-06-30 15,624,425 30,000 0.11 246 13,877,410,000 71,247,378 4.560 2015-06-26
1007 2015-06-29 15,594,425 30,000 0.11 246 13,877,410,000 73,449,742 4.710 2015-06-25
1008 2015-06-24 15,564,425 -50,000 0.11 245 13,877,410,000 73,152,798 4.700 2015-06-22
1009 2015-06-22 15,614,425 20,000 0.11 245 13,877,410,000 71,357,922 4.570 2015-06-18
1010 2015-06-19 15,594,425 120,000 0.11 244 13,877,410,000 73,917,575 4.740 2015-06-17
1011 2015-06-17 15,474,425 20,000 0.11 243 13,877,410,000 75,515,194 4.880 2015-06-15
1012 2015-06-15 15,454,425 -30,000 0.11 242 13,877,410,000 76,808,492 4.970 2015-06-11
1013 2015-06-12 15,484,425 10,000 0.11 243 13,877,410,000 75,563,994 4.880 2015-06-10
1014 2015-06-11 15,474,425 30,000 0.11 243 13,877,410,000 77,217,381 4.990 2015-06-09
1015 2015-06-09 15,444,425 -10,000 0.11 242 13,877,410,000 79,075,456 5.120 2015-06-05
1016 2015-06-08 15,454,425 30,000 0.11 243 13,877,410,000 79,744,833 5.160 2015-06-04
1017 2015-06-01 15,424,425 100,000 0.11 241 13,877,410,000 80,823,987 5.240 2015-05-28
1018 2015-05-29 15,324,425 102,000 0.11 240 13,877,410,000 83,671,361 5.460 2015-05-27
1019 2015-05-28 15,222,425 2,000 0.11 240 13,877,410,000 83,571,113 5.490 2015-05-26
1020 2015-05-27 15,220,425 212,000 0.11 240 13,877,410,000 81,581,478 5.360 2015-05-22
1021 2015-05-22 15,008,425 -44,000 0.11 239 13,877,410,000 82,846,506 5.520 2015-05-20
1022 2015-05-21 15,052,425 84,000 0.11 241 13,877,410,000 84,143,056 5.590 2015-05-19
1023 2015-05-20 14,968,425 -6,000 0.11 240 13,877,410,000 83,823,180 5.600 2015-05-18
1024 2015-05-18 14,974,425 -10,000 0.11 241 13,877,410,000 82,658,826 5.520 2015-05-14
1025 2015-05-14 14,984,425 -100,000 0.11 242 13,877,410,000 83,613,092 5.580 2015-05-12
1026 2015-05-13 15,084,425 -100,000 0.11 242 13,877,410,000 84,623,624 5.610 2015-05-11
1027 2015-05-11 15,184,425 8,000 0.11 243 13,877,410,000 82,299,584 5.420 2015-05-07
1028 2015-05-08 15,176,425 200,000 0.11 242 13,877,410,000 84,380,923 5.560 2015-05-06
1029 2015-05-06 14,976,425 -6,000 0.11 241 13,877,410,000 88,660,436 5.920 2015-05-04
1030 2015-05-05 14,982,425 -150,000 0.11 242 13,877,410,000 86,448,592 5.770 2015-04-30
1031 2015-05-04 15,132,425 -206,000 0.11 242 13,877,410,000 90,189,253 5.960 2015-04-29
1032 2015-04-30 15,338,425 -20,500 0.11 244 13,877,410,000 90,650,092 5.910 2015-04-28
1033 2015-04-29 15,358,925 -10,000 0.11 247 13,877,410,000 92,460,729 6.020 2015-04-27
1034 2015-04-28 15,368,925 -50,000 0.11 247 13,877,410,000 91,906,172 5.980 2015-04-24
1035 2015-04-27 15,418,925 -58,000 0.11 251 13,877,410,000 88,196,251 5.720 2015-04-23
1036 2015-04-24 15,476,925 224,000 0.11 253 13,877,410,000 89,766,165 5.800 2015-04-22
1037 2015-04-23 15,252,925 -34,000 0.11 253 13,877,410,000 86,941,673 5.700 2015-04-21
1038 2015-04-21 15,286,925 -4,000 0.11 257 13,877,410,000 83,466,611 5.460 2015-04-17
1039 2015-04-17 15,290,925 -100,000 0.11 257 13,877,410,000 86,852,454 5.680 2015-04-15
1040 2015-04-16 15,390,925 -42,000 0.11 257 13,877,410,000 86,496,999 5.620 2015-04-14
1041 2015-04-15 15,432,925 -60,000 0.11 258 13,877,410,000 87,967,673 5.700 2015-04-13
1042 2015-04-14 15,492,925 -4,000 0.11 260 13,877,410,000 90,168,824 5.820 2015-04-10
1043 2015-04-13 15,496,925 -156,000 0.11 261 13,877,410,000 89,882,165 5.800 2015-04-09
1044 2015-04-10 15,652,925 -832,000 0.11 266 13,877,410,000 88,595,556 5.660 2015-04-08
1045 2015-04-09 16,484,925 -198,000 0.12 272 13,877,410,000 85,062,213 5.160 2015-04-02
1046 2015-04-08 16,682,925 -446,000 0.12 277 13,877,410,000 84,415,601 5.060 2015-04-01
1047 2015-04-02 17,128,925 -300,000 0.12 281 13,877,410,000 85,130,757 4.970 2015-03-31
1048 2015-04-01 17,428,925 -10,000 0.13 282 13,877,410,000 85,924,600 4.930 2015-03-30
1049 2015-03-30 17,438,925 -10,000 0.13 283 13,877,410,000 84,230,008 4.830 2015-03-26
1050 2015-03-25 17,448,925 50,000 0.13 284 13,877,410,000 86,546,668 4.960 2015-03-23
1051 2015-03-23 17,398,925 -20,000 0.13 283 13,877,410,000 87,516,593 5.030 2015-03-19
1052 2015-03-20 17,418,925 -260,000 0.13 284 13,877,410,000 84,307,597 4.840 2015-03-18
1053 2015-03-16 17,678,925 100,000 0.13 286 13,877,410,000 81,853,423 4.630 2015-03-12
1054 2015-03-09 17,578,925 100,000 0.13 286 13,877,410,000 84,027,262 4.780 2015-03-05
1055 2015-03-03 17,478,925 -86,000 0.13 285 13,877,410,000 87,744,204 5.020 2015-02-27
1056 2015-03-02 17,564,925 -2,000 0.13 286 13,877,410,000 87,824,625 5.000 2015-02-26
1057 2015-02-27 17,566,925 -8,700 0.13 286 13,877,410,000 87,658,956 4.990 2015-02-25
1058 2015-02-26 17,575,625 36,000 0.13 286 13,877,410,000 86,823,588 4.940 2015-02-24
1059 2015-02-16 17,539,625 80,000 0.13 286 13,877,410,000 87,171,936 4.970 2015-02-12
1060 2015-02-13 17,459,625 -100,000 0.13 287 13,877,410,000 84,329,989 4.830 2015-02-11
1061 2015-02-12 17,559,625 -182,000 0.13 288 13,877,410,000 85,339,778 4.860 2015-02-10
1062 2015-02-11 17,741,625 -50,000 0.13 289 13,877,410,000 86,046,881 4.850 2015-02-09
1063 2015-02-10 17,791,625 -7,999 0.13 289 13,877,410,000 84,866,051 4.770 2015-02-06
1064 2015-02-09 17,799,624 -100,000 0.13 289 13,877,410,000 84,904,206 4.770 2015-02-05
1065 2015-02-05 17,899,624 -88,000 0.13 290 13,877,410,000 83,770,240 4.680 2015-02-03
1066 2015-02-03 17,987,624 140,000 0.13 291 13,877,410,000 82,743,070 4.600 2015-01-30
1067 2015-01-29 17,847,624 -50,000 0.13 290 13,877,410,000 84,776,214 4.750 2015-01-27
1068 2015-01-27 17,897,624 -10,000 0.13 290 13,877,410,000 85,729,619 4.790 2015-01-23
1069 2015-01-26 17,907,624 -150,000 0.13 291 13,877,410,000 82,912,299 4.630 2015-01-22
1070 2015-01-23 18,057,624 -120,000 0.13 291 13,877,410,000 81,801,037 4.530 2015-01-21
1071 2015-01-21 18,177,624 50,000 0.13 292 13,877,410,000 76,709,573 4.220 2015-01-19
1072 2015-01-20 18,127,624 120,000 0.13 292 13,877,410,000 78,673,888 4.340 2015-01-16
1073 2015-01-16 18,007,624 -10,000 0.13 291 13,877,410,000 80,854,232 4.490 2015-01-14
1074 2015-01-14 18,017,624 10,000 0.13 292 13,877,410,000 79,818,074 4.430 2015-01-12
1075 2015-01-13 18,007,624 -10,000 0.13 291 13,877,410,000 80,674,156 4.480 2015-01-09
1076 2015-01-08 18,017,624 20,000 0.13 291 13,877,410,000 81,439,660 4.520 2015-01-06
1077 2015-01-07 17,997,624 6,000 0.13 291 13,877,410,000 81,709,213 4.540 2015-01-05
1078 2014-12-29 17,991,624 -50,000 0.13 291 13,877,410,000 82,221,722 4.570 2014-12-22
1079 2014-12-23 18,041,624 120,000 0.13 291 13,877,410,000 80,465,643 4.460 2014-12-19
1080 2014-12-22 17,921,624 -6,000 0.13 292 13,877,410,000 79,751,227 4.450 2014-12-18
1081 2014-12-19 17,927,624 50,000 0.13 293 13,877,410,000 79,240,098 4.420 2014-12-17
1082 2014-12-17 17,877,624 56,000 0.13 294 13,877,410,000 78,482,769 4.390 2014-12-15
1083 2014-12-16 17,821,624 230,000 0.13 293 13,877,410,000 78,415,146 4.400 2014-12-12
1084 2014-12-15 17,591,624 100,000 0.13 292 13,877,410,000 78,810,476 4.480 2014-12-11
1085 2014-12-12 17,491,624 10,000 0.13 291 13,877,410,000 79,062,140 4.520 2014-12-10
1086 2014-12-10 17,481,624 -45,000 0.13 290 13,877,410,000 81,814,000 4.680 2014-12-08
1087 2014-12-08 17,526,624 10,000 0.13 290 13,877,410,000 82,550,399 4.710 2014-12-04
1088 2014-12-05 17,516,624 -30,000 0.13 289 13,877,410,000 78,299,309 4.470 2014-12-03
1089 2014-12-04 17,546,624 100,000 0.13 290 13,877,410,000 80,012,605 4.560 2014-12-02
1090 2014-12-03 17,446,624 30,000 0.13 289 13,877,410,000 79,382,139 4.550 2014-12-01
1091 2014-12-02 17,416,624 -10,000 0.13 288 13,877,410,000 81,858,133 4.700 2014-11-28
1092 2014-11-20 17,426,624 -2,000 0.13 288 13,877,410,000 81,905,133 4.700 2014-11-18
1093 2014-11-14 17,428,624 -130,000 0.13 289 13,877,410,000 86,097,403 4.940 2014-11-12
1094 2014-11-13 17,558,624 -10,000 0.13 291 13,877,410,000 85,861,671 4.890 2014-11-11
1095 2014-11-12 17,568,624 -10,000 0.13 292 13,877,410,000 85,383,513 4.860 2014-11-10
1096 2014-11-11 17,578,624 -4,000 0.13 293 13,877,410,000 84,728,968 4.820 2014-11-07
1097 2014-11-07 17,582,624 -10,000 0.13 294 13,877,410,000 85,627,379 4.870 2014-11-05
1098 2014-11-05 17,592,624 -20,000 0.13 295 13,877,410,000 85,500,153 4.860 2014-11-03
1099 2014-10-30 17,612,624 -6,000 0.13 296 13,877,410,000 86,477,984 4.910 2014-10-28
1100 2014-10-29 17,618,624 -50,000 0.13 296 13,877,410,000 81,926,602 4.650 2014-10-27
1101 2014-10-24 17,668,624 2,000 0.13 297 13,877,410,000 84,986,081 4.810 2014-10-22
1102 2014-10-22 17,666,624 -80,000 0.13 296 13,877,410,000 84,446,463 4.780 2014-10-20
1103 2014-10-14 17,746,624 10,000 0.13 298 13,877,410,000 81,102,072 4.570 2014-10-10
1104 2014-10-07 17,736,624 -50,000 0.13 298 13,877,410,000 84,781,063 4.780 2014-10-03
1105 2014-10-03 17,786,624 -2,000 0.13 298 13,877,410,000 86,442,993 4.860 2014-09-29
1106 2014-09-25 17,788,624 -60,000 0.13 299 13,877,410,000 85,207,509 4.790 2014-09-23
1107 2014-09-18 17,848,624 -20,000 0.13 301 13,877,410,000 84,067,019 4.710 2014-09-16
1108 2014-09-17 17,868,624 100,000 0.13 302 13,877,410,000 88,449,689 4.950 2014-09-15
1109 2014-09-12 17,768,624 -36,000 0.13 301 13,877,410,000 88,665,434 4.990 2014-09-10
1110 2014-09-10 17,804,624 -16,000 0.13 301 13,877,410,000 89,557,259 5.030 2014-09-05
1111 2014-09-08 17,820,624 -56,000 0.13 301 13,877,410,000 91,954,420 5.160 2014-09-04
1112 2014-09-05 17,876,624 -242,000 0.13 302 13,877,410,000 88,846,821 4.970 2014-09-03
1113 2014-09-04 18,118,624 -24,000 0.13 306 13,877,410,000 89,687,189 4.950 2014-09-02
1114 2014-09-03 18,142,624 -10,000 0.13 307 13,877,410,000 86,903,169 4.790 2014-09-01
1115 2014-09-02 18,152,624 -100,000 0.13 307 13,877,410,000 86,951,069 4.790 2014-08-29
1116 2014-09-01 18,252,624 -140,000 0.13 307 13,877,410,000 85,057,228 4.660 2014-08-28
1117 2014-08-29 18,392,624 -26,000 0.13 308 13,877,410,000 81,111,472 4.410 2014-08-27
1118 2014-08-28 18,418,624 -74,000 0.13 308 13,877,410,000 79,936,828 4.340 2014-08-26
1119 2014-08-13 18,492,624 -222,000 0.13 316 13,877,410,000 76,374,537 4.130 2014-08-11
1120 2014-08-11 18,714,624 30,000 0.13 318 13,877,410,000 76,542,812 4.090 2014-08-07
1121 2014-08-01 18,684,624 -10,000 0.13 317 13,877,410,000 80,904,422 4.330 2014-07-30
1122 2014-07-31 18,694,624 -24,000 0.13 318 13,877,410,000 81,134,668 4.340 2014-07-29
1123 2014-07-30 18,718,624 -50,000 0.13 318 13,877,410,000 79,741,338 4.260 2014-07-28
1124 2014-07-29 18,768,624 -160,000 0.14 319 13,877,410,000 79,954,338 4.260 2014-07-25
1125 2014-07-28 18,928,624 -20,000 0.14 320 13,877,410,000 80,446,652 4.250 2014-07-24
1126 2014-07-25 18,948,624 -6,000 0.14 321 13,877,410,000 78,447,303 4.140 2014-07-23
1127 2014-07-24 18,954,624 -6,000 0.14 322 13,877,410,000 77,713,958 4.100 2014-07-22
1128 2014-07-23 18,960,624 -10,000 0.14 323 13,877,410,000 76,032,102 4.010 2014-07-21
1129 2014-07-17 18,970,624 -8,000 0.14 324 13,877,410,000 78,158,971 4.120 2014-07-15
1130 2014-07-15 18,978,624 -30,000 0.14 323 13,877,410,000 74,016,634 3.900 2014-07-11
1131 2014-07-10 19,008,624 -50,000 0.14 324 13,877,410,000 75,274,151 3.960 2014-07-08
1132 2014-07-04 19,058,624 -100,000 0.14 325 13,877,410,000 75,281,565 3.950 2014-07-02
1133 2014-07-03 19,158,624 -110,000 0.14 326 13,877,410,000 72,611,185 3.790 2014-06-30
1134 2014-07-02 19,268,624 -50,000 0.14 328 13,877,410,000 71,871,968 3.730 2014-06-27
1135 2014-06-30 19,318,624 110,000 0.14 328 13,877,410,000 72,831,212 3.770 2014-06-26
1136 2014-06-20 19,208,624 388,000 0.14 326 13,877,410,000 73,761,116 3.840 2014-06-18
1137 2014-06-05 18,820,624 -10,000 0.14 325 13,877,410,000 73,400,434 3.900 2014-06-03
1138 2014-06-04 18,830,624 30,000 0.14 326 13,877,410,000 73,439,434 3.900 2014-05-30
1139 2014-06-03 18,800,624 100,000 0.14 325 13,877,410,000 72,758,415 3.870 2014-05-29
1140 2014-05-27 18,700,624 10,000 0.13 325 13,877,410,000 72,184,409 3.860 2014-05-23
1141 2014-05-22 18,690,624 100,000 0.13 325 13,877,410,000 73,267,246 3.920 2014-05-20
1142 2014-05-21 18,590,624 100,000 0.13 324 13,877,410,000 73,618,871 3.960 2014-05-19
1143 2014-05-16 18,490,624 -10,000 0.13 323 13,877,410,000 75,441,746 4.080 2014-05-14
1144 2014-05-15 18,500,624 -10,000 0.13 324 13,877,410,000 74,742,521 4.040 2014-05-13
1145 2014-05-13 18,510,624 -60,000 0.13 324 13,877,410,000 76,448,877 4.130 2014-05-09
1146 2014-05-12 18,570,624 -10,000 0.13 325 13,877,410,000 77,810,915 4.190 2014-05-08
1147 2014-05-09 18,580,624 -26,000 0.13 326 13,877,410,000 73,950,884 3.980 2014-05-07
1148 2014-05-08 18,606,624 -90,000 0.13 328 13,877,410,000 73,868,297 3.970 2014-05-05
1149 2014-05-07 18,696,624 -200,000 0.13 331 13,877,410,000 74,412,564 3.980 2014-05-02
1150 2014-05-05 18,896,624 -402,000 0.14 331 13,877,410,000 75,208,564 3.980 2014-04-30
1151 2014-05-02 19,298,624 -56,000 0.14 334 13,877,410,000 74,492,689 3.860 2014-04-29
1152 2014-04-30 19,354,624 -18,000 0.14 335 13,877,410,000 71,031,470 3.670 2014-04-28
1153 2014-04-29 19,372,624 -30,000 0.14 334 13,877,410,000 67,997,910 3.510 2014-04-25
1154 2014-04-25 19,402,624 -100,000 0.14 335 13,877,410,000 67,133,079 3.460 2014-04-23
1155 2014-04-15 19,502,624 -50,000 0.14 336 13,877,410,000 68,649,236 3.520 2014-04-11
1156 2014-04-10 19,552,624 20,000 0.14 338 13,877,410,000 69,216,289 3.540 2014-04-08
1157 2014-04-03 19,532,624 -30,000 0.14 338 13,877,410,000 69,926,794 3.580 2014-04-01
1158 2014-04-01 19,562,624 10,000 0.14 339 13,877,410,000 69,642,941 3.560 2014-03-28
1159 2014-03-28 19,552,624 -100,000 0.14 338 13,877,410,000 68,238,658 3.490 2014-03-26
1160 2014-03-26 19,652,624 2,000 0.14 338 13,877,410,000 66,229,343 3.370 2014-03-24
1161 2014-03-24 19,650,624 230,000 0.14 337 13,877,410,000 62,685,491 3.190 2014-03-20
1162 2014-03-14 19,420,624 -100,000 0.14 334 13,877,410,000 63,117,028 3.250 2014-03-12
1163 2014-03-13 19,520,624 -50,000 0.14 335 13,877,410,000 63,832,440 3.270 2014-03-11
1164 2014-03-11 19,570,624 -20,000 0.14 336 13,877,410,000 65,953,003 3.370 2014-03-07
1165 2014-03-07 19,590,624 -2,000 0.14 336 13,877,410,000 66,020,403 3.370 2014-03-05
1166 2014-03-04 19,592,624 -20,000 0.14 337 13,877,410,000 65,831,217 3.360 2014-02-28
1167 2014-03-03 19,612,624 20,000 0.14 338 13,877,410,000 67,271,300 3.430 2014-02-27
1168 2014-02-28 19,592,624 10,000 0.14 337 13,877,410,000 66,614,922 3.400 2014-02-26
1169 2014-02-27 19,582,624 10,000 0.14 337 13,877,410,000 66,385,095 3.390 2014-02-25
1170 2014-02-26 19,572,624 60,000 0.14 337 13,877,410,000 67,329,827 3.440 2014-02-24
1171 2014-02-25 19,512,624 100,000 0.14 336 13,877,410,000 68,294,184 3.500 2014-02-21
1172 2014-02-24 19,412,624 50,000 0.14 335 13,877,410,000 67,750,058 3.490 2014-02-20
1173 2014-02-20 19,362,624 6,000 0.14 334 13,877,410,000 69,318,194 3.580 2014-02-18
1174 2014-02-14 19,356,624 -20,000 0.14 333 13,877,410,000 71,232,376 3.680 2014-02-12
1175 2014-02-07 19,376,624 10,000 0.14 333 13,877,410,000 67,624,418 3.490 2014-02-05
1176 2014-02-06 19,366,624 10,000 0.14 333 13,877,410,000 67,783,184 3.500 2014-02-04
1177 2014-02-05 19,356,624 40,000 0.14 333 13,877,410,000 70,070,979 3.620 2014-01-30
1178 2014-01-28 19,316,624 20,000 0.14 332 13,877,410,000 71,085,176 3.680 2014-01-24
1179 2014-01-22 19,296,624 -1,218,000 0.14 332 13,877,410,000 69,853,779 3.620 2014-01-20
1180 2014-01-17 20,514,624 10,000 0.15 333 13,877,410,000 76,109,255 3.710 2014-01-15
1181 2014-01-14 20,504,624 20,000 0.15 332 13,877,410,000 75,867,109 3.700 2014-01-10
1182 2013-12-27 20,484,624 -10,000 0.15 332 13,877,410,000 78,046,417 3.810 2013-12-20
1183 2013-12-16 20,494,624 350,000 0.15 333 13,877,410,000 79,929,034 3.900 2013-12-12
1184 2013-12-13 20,144,624 1,278,000 0.15 332 13,877,410,000 79,571,265 3.950 2013-12-11
1185 2013-12-12 18,866,624 -30,000 0.14 331 13,877,410,000 75,655,162 4.010 2013-12-10
1186 2013-12-11 18,896,624 -6,000 0.14 331 13,877,410,000 76,342,361 4.040 2013-12-09
1187 2013-12-09 18,902,624 -4,000 0.14 332 13,877,410,000 77,122,706 4.080 2013-12-05
1188 2013-12-06 18,906,624 -18,000 0.14 333 13,877,410,000 76,949,960 4.070 2013-12-04
1189 2013-12-05 18,924,624 100,000 0.14 334 13,877,410,000 78,537,190 4.150 2013-12-03
1190 2013-12-03 18,824,624 -20,000 0.14 332 13,877,410,000 78,875,175 4.190 2013-11-29
1191 2013-11-21 18,844,624 -54,000 0.14 332 13,877,410,000 77,828,297 4.130 2013-11-19
1192 2013-11-20 18,898,624 -300,000 0.14 334 13,877,410,000 77,862,331 4.120 2013-11-18
1193 2013-11-12 19,198,624 200,000 0.14 335 13,877,410,000 75,066,620 3.910 2013-11-08
1194 2013-11-11 18,998,624 90,000 0.14 334 13,877,410,000 75,424,537 3.970 2013-11-07
1195 2013-11-07 18,908,624 20,000 0.14 334 13,877,410,000 76,012,668 4.020 2013-11-05
1196 2013-11-01 18,888,624 -10,000 0.14 334 13,877,410,000 77,254,472 4.090 2013-10-30
1197 2013-10-30 18,898,624 -96,000 0.14 335 13,877,410,000 76,539,427 4.050 2013-10-28
1198 2013-10-29 18,994,624 6,000 0.14 336 13,877,410,000 76,738,281 4.040 2013-10-25
1199 2013-10-28 18,988,624 200,000 0.14 335 13,877,410,000 76,903,927 4.050 2013-10-24
1200 2013-10-25 18,788,624 40,000 0.14 335 13,877,410,000 76,469,700 4.070 2013-10-23
1201 2013-10-24 18,748,624 -140,000 0.14 335 13,877,410,000 78,744,221 4.200 2013-10-22
1202 2013-10-23 18,888,624 -4,000 0.14 336 13,877,410,000 78,198,903 4.140 2013-10-21
1203 2013-10-21 18,892,624 -26,000 0.14 337 13,877,410,000 76,704,053 4.060 2013-10-17
1204 2013-10-15 18,918,624 100,000 0.14 338 13,877,410,000 75,485,310 3.990 2013-10-10
1205 2013-10-09 18,818,624 -10,000 0.14 337 13,877,410,000 76,027,241 4.040 2013-10-07
1206 2013-10-07 18,828,624 -10,000 0.14 337 13,877,410,000 77,573,931 4.120 2013-10-03
1207 2013-10-04 18,838,624 -8,000 0.14 337 13,877,410,000 72,151,930 3.830 2013-10-02
1208 2013-10-02 18,846,624 10,000 0.14 338 13,877,410,000 74,255,699 3.940 2013-09-27
1209 2013-09-30 18,836,624 -46,000 0.14 338 13,877,410,000 74,216,299 3.940 2013-09-26
1210 2013-09-27 18,882,624 6,000 0.14 339 13,877,410,000 75,530,496 4.000 2013-09-25
1211 2013-09-26 18,876,624 50,000 0.14 338 13,877,410,000 74,751,431 3.960 2013-09-24
1212 2013-09-25 18,826,624 50,000 0.14 338 13,877,410,000 75,306,496 4.000 2013-09-23
1213 2013-09-12 18,776,624 -20,000 0.14 338 13,877,410,000 79,237,353 4.220 2013-09-10
1214 2013-09-06 18,796,624 -50,000 0.14 339 13,877,410,000 77,066,158 4.100 2013-09-04
1215 2013-09-04 18,846,624 -200,000 0.14 339 13,877,410,000 74,632,631 3.960 2013-09-02
1216 2013-08-29 19,046,624 -6,000 0.14 340 13,877,410,000 76,757,895 4.030 2013-08-27
1217 2013-08-22 19,052,624 -4,000 0.14 341 13,877,410,000 76,591,548 4.020 2013-08-20
1218 2013-08-20 19,056,624 -10,000 0.14 342 13,877,410,000 76,035,930 3.990 2013-08-16
1219 2013-08-19 19,066,624 2,000 0.14 342 13,877,410,000 75,313,165 3.950 2013-08-15
1220 2013-08-15 19,064,624 -50,000 0.14 341 13,877,410,000 75,305,265 3.950 2013-08-12
1221 2013-08-07 19,114,624 -100,000 0.14 343 13,877,410,000 76,076,204 3.980 2013-08-05
1222 2013-08-05 19,214,624 -10,000 0.14 344 13,877,410,000 75,129,180 3.910 2013-08-01
1223 2013-08-01 19,224,624 -100,000 0.14 344 13,877,410,000 73,245,817 3.810 2013-07-30
1224 2013-07-25 19,324,624 4,000 0.14 344 13,877,410,000 73,047,079 3.780 2013-07-23
1225 2013-07-04 19,320,624 -10,000 0.14 343 13,877,410,000 72,259,134 3.740 2013-07-02
1226 2013-07-02 19,330,624 22,000 0.14 343 13,877,410,000 71,523,309 3.700 2013-06-27
1227 2013-06-27 19,308,624 -20,000 0.14 342 13,877,410,000 69,317,960 3.590 2013-06-25
1228 2013-06-25 19,328,624 20,000 0.14 343 13,877,410,000 70,356,191 3.640 2013-06-21
1229 2013-06-19 19,308,624 30,000 0.14 342 13,877,410,000 72,793,512 3.770 2013-06-17
1230 2013-06-17 19,278,624 -4,000 0.14 341 13,877,410,000 70,174,191 3.640 2013-06-13
1231 2013-06-13 19,282,624 10,000 0.14 342 13,877,410,000 70,381,578 3.650 2013-06-10
1232 2013-06-10 19,272,624 100,000 0.14 342 13,877,410,000 71,308,709 3.700 2013-06-06
1233 2013-06-03 19,172,624 10,000 0.14 342 13,877,410,000 72,664,245 3.790 2013-05-30
1234 2013-05-28 19,162,624 10,000 0.14 341 13,877,410,000 74,350,981 3.880 2013-05-24
1235 2013-05-24 19,152,624 36,000 0.14 341 13,877,410,000 77,376,601 4.040 2013-05-22
1236 2013-05-21 19,116,624 -100,000 0.14 340 13,877,410,000 78,760,491 4.120 2013-05-16
1237 2013-05-14 19,216,624 10,000 0.14 340 13,877,410,000 79,172,491 4.120 2013-05-10
1238 2013-05-13 19,206,624 70,000 0.14 340 13,877,410,000 79,131,291 4.120 2013-05-09
1239 2013-05-08 19,136,624 -100,000 0.14 338 13,877,410,000 75,781,031 3.960 2013-05-06
1240 2013-05-02 19,236,624 100,000 0.14 339 13,877,410,000 74,445,735 3.870 2013-04-29
1241 2013-04-30 19,136,624 -10,000 0.14 338 13,877,410,000 74,824,200 3.910 2013-04-26
1242 2013-04-25 19,146,624 -10,000 0.14 338 13,877,410,000 72,565,705 3.790 2013-04-23
1243 2013-04-24 19,156,624 -10,000 0.14 339 13,877,410,000 72,986,737 3.810 2013-04-22
1244 2013-04-23 19,166,624 -20,000 0.14 339 13,877,410,000 72,258,172 3.770 2013-04-19
1245 2013-04-19 19,186,624 10,000 0.14 339 13,877,410,000 68,496,248 3.570 2013-04-17
1246 2013-04-18 19,176,624 -90,000 0.14 338 13,877,410,000 69,802,911 3.640 2013-04-16
1247 2013-04-17 19,266,624 -100,000 0.14 339 13,877,410,000 70,708,510 3.670 2013-04-15
1248 2013-04-16 19,366,624 70,000 0.14 339 13,877,410,000 72,624,840 3.750 2013-04-12
1249 2013-04-12 19,296,624 10,000 0.14 339 13,877,410,000 73,520,137 3.810 2013-04-10
1250 2013-04-11 19,286,624 10,000 0.14 339 13,877,410,000 74,060,636 3.840 2013-04-09
1251 2013-04-09 19,276,624 10,000 0.14 339 13,877,410,000 73,636,704 3.820 2013-04-05
1252 2013-04-03 19,266,624 14,000 0.14 338 13,877,410,000 75,332,500 3.910 2013-03-28
1253 2013-04-02 19,252,624 -200,000 0.14 338 13,877,410,000 76,432,917 3.970 2013-03-27
1254 2013-03-28 19,452,624 10,000 0.14 339 13,877,410,000 77,032,391 3.960 2013-03-26
1255 2013-03-27 19,442,624 200,000 0.14 338 13,877,410,000 77,381,644 3.980 2013-03-25
1256 2013-03-25 19,242,624 30,000 0.14 337 13,877,410,000 75,623,512 3.930 2013-03-21
1257 2013-03-22 19,212,624 70,000 0.14 335 13,877,410,000 75,505,612 3.930 2013-03-20
1258 2013-03-20 19,142,624 200,000 0.14 334 13,877,410,000 76,379,070 3.990 2013-03-18
1259 2013-03-18 18,942,624 -696,000 0.14 333 13,877,410,000 75,770,496 4.000 2013-03-14
1260 2013-03-13 19,638,624 -100,000 0.14 334 13,877,410,000 80,321,972 4.090 2013-03-11
1261 2013-03-12 19,738,624 200,000 0.14 335 13,877,410,000 81,520,517 4.130 2013-03-08
1262 2013-03-06 19,538,624 24,000 0.14 335 13,877,410,000 77,763,724 3.980 2013-03-04
1263 2013-03-05 19,514,624 -416,000 0.14 336 13,877,410,000 78,253,642 4.010 2013-03-01
1264 2013-03-04 19,930,624 2,000 0.14 335 13,877,410,000 80,121,108 4.020 2013-02-28
1265 2013-02-28 19,928,624 -8,000 0.14 334 13,877,410,000 79,515,210 3.990 2013-02-26
1266 2013-02-26 19,936,624 110,000 0.14 335 13,877,410,000 79,347,764 3.980 2013-02-22
1267 2013-02-25 19,826,624 6,000 0.14 334 13,877,410,000 78,315,165 3.950 2013-02-21
1268 2013-02-21 19,820,624 128,000 0.14 333 13,877,410,000 80,273,527 4.050 2013-02-19
1269 2013-02-20 19,692,624 360,000 0.14 332 13,877,410,000 80,345,906 4.080 2013-02-18
1270 2013-02-15 19,332,624 220,000 0.14 332 13,877,410,000 79,070,432 4.090 2013-02-08
1271 2013-02-08 19,112,624 -502,000 0.14 330 13,877,410,000 80,464,147 4.210 2013-02-06
1272 2013-02-07 19,614,624 -18,000 0.14 330 13,877,410,000 82,185,275 4.190 2013-02-05
1273 2013-02-06 19,632,624 34,000 0.14 330 13,877,410,000 83,242,326 4.240 2013-02-04
1274 2013-02-05 19,598,624 400,000 0.14 331 13,877,410,000 83,294,152 4.250 2013-02-01
1275 2013-02-04 19,198,624 8,000 0.14 331 13,877,410,000 81,018,193 4.220 2013-01-31
1276 2013-02-01 19,190,624 210,000 0.14 331 13,877,410,000 80,984,433 4.220 2013-01-30
1277 2013-01-31 18,980,624 90,000 0.14 330 13,877,410,000 79,339,008 4.180 2013-01-29
1278 2013-01-25 18,890,624 20,000 0.14 329 13,877,410,000 82,174,214 4.350 2013-01-23
1279 2013-01-24 18,870,624 -72,000 0.14 329 13,877,410,000 82,464,627 4.370 2013-01-22
1280 2013-01-22 18,942,624 -30,000 0.14 329 13,877,410,000 83,347,546 4.400 2013-01-18
1281 2013-01-21 18,972,624 -30,000 0.14 330 13,877,410,000 83,100,093 4.380 2013-01-17
1282 2013-01-18 19,002,624 -80,000 0.14 330 13,877,410,000 82,661,414 4.350 2013-01-16
1283 2013-01-17 19,082,624 -8,000 0.14 331 13,877,410,000 83,391,067 4.370 2013-01-15
1284 2013-01-15 19,090,624 28,000 0.14 332 13,877,410,000 82,471,496 4.320 2013-01-11
1285 2013-01-14 19,062,624 -100,000 0.14 332 13,877,410,000 82,731,788 4.340 2013-01-10
1286 2013-01-11 19,162,624 68,000 0.14 332 13,877,410,000 82,016,031 4.280 2013-01-09
1287 2013-01-08 19,094,624 20,000 0.14 329 13,877,410,000 82,106,883 4.300 2013-01-04
1288 2013-01-07 19,074,624 250,000 0.14 328 13,877,410,000 82,402,376 4.320 2013-01-03
1289 2013-01-04 18,824,624 126,000 0.14 328 13,877,410,000 82,640,099 4.390 2013-01-02
1290 2013-01-03 18,698,624 180,000 0.13 328 13,877,410,000 80,591,069 4.310 2012-12-31
1291 2012-12-20 18,518,624 10,000 0.13 328 13,877,410,000 78,333,780 4.230 2012-12-18
1292 2012-12-19 18,508,624 -10,000 0.13 328 13,877,410,000 78,476,566 4.240 2012-12-17
1293 2012-12-18 18,518,624 20,000 0.13 329 13,877,410,000 80,000,456 4.320 2012-12-14
1294 2012-12-13 18,498,624 50,000 0.13 328 13,877,410,000 79,174,111 4.280 2012-12-11
1295 2012-12-10 18,448,624 -10,000 0.13 328 13,877,410,000 79,882,542 4.330 2012-12-06
1296 2012-12-04 18,458,624 10,000 0.13 329 13,877,410,000 77,895,393 4.220 2012-11-30
1297 2012-11-30 18,448,624 -4,000 0.13 328 13,877,410,000 77,484,221 4.200 2012-11-28
1298 2012-11-29 18,452,624 24,000 0.13 329 13,877,410,000 77,685,547 4.210 2012-11-27
1299 2012-11-27 18,428,624 120,000 0.13 328 13,877,410,000 80,901,659 4.390 2012-11-23
1300 2012-11-21 18,308,624 -20,000 0.13 327 13,877,410,000 77,079,307 4.210 2012-11-19
1301 2012-11-20 18,328,624 10,000 0.13 328 13,877,410,000 76,063,790 4.150 2012-11-16
1302 2012-11-15 18,318,624 260,000 0.13 327 13,877,410,000 75,289,545 4.110 2012-11-13
1303 2012-11-14 18,058,624 140,000 0.13 325 13,877,410,000 76,568,566 4.240 2012-11-12
1304 2012-11-13 17,918,624 6,000 0.13 324 13,877,410,000 76,512,524 4.270 2012-11-09
1305 2012-11-12 17,912,624 20,000 0.13 324 13,877,410,000 76,307,778 4.260 2012-11-08
1306 2012-11-09 17,892,624 6,000 0.13 323 13,877,410,000 79,085,398 4.420 2012-11-07
1307 2012-11-05 17,886,624 -8,000 0.13 323 13,877,410,000 82,099,604 4.590 2012-11-01
1308 2012-10-22 17,894,624 -6,000 0.13 324 13,877,410,000 87,146,819 4.870 2012-10-18
1309 2012-10-17 17,900,624 -100,000 0.13 324 13,877,410,000 82,342,870 4.600 2012-10-15
1310 2012-10-15 18,000,624 100,000 0.13 325 13,877,410,000 82,982,877 4.610 2012-10-11
1311 2012-09-26 17,900,624 -10,000 0.13 324 13,877,410,000 81,089,827 4.530 2012-09-24
1312 2012-09-21 17,910,624 -10,000 0.13 325 13,877,410,000 83,463,508 4.660 2012-09-19
1313 2012-09-19 17,920,624 -6,000 0.13 325 13,877,410,000 86,198,201 4.810 2012-09-17
1314 2012-09-18 17,926,624 -10,000 0.13 325 13,877,410,000 88,019,724 4.910 2012-09-14
1315 2012-09-17 17,936,624 -60,000 0.13 325 13,877,410,000 85,378,330 4.760 2012-09-13
1316 2012-09-14 17,996,624 -140,000 0.13 327 13,877,410,000 83,504,335 4.640 2012-09-12
1317 2012-09-13 18,136,624 -10,000 0.13 329 13,877,410,000 82,703,005 4.560 2012-09-11
1318 2012-09-10 18,146,624 -10,000 0.13 330 13,877,410,000 79,300,747 4.370 2012-09-06
1319 2012-09-07 18,156,624 -50,000 0.13 331 13,877,410,000 77,710,351 4.280 2012-09-05
1320 2012-09-03 18,206,624 -20,000 0.13 332 13,877,410,000 78,470,549 4.310 2012-08-30
1321 2012-08-30 18,226,624 -110,000 0.13 333 13,877,410,000 80,014,879 4.390 2012-08-28
1322 2012-08-27 18,336,624 -38,000 0.13 334 13,877,410,000 81,597,977 4.450 2012-08-23
1323 2012-08-24 18,374,624 -96,000 0.13 335 13,877,410,000 76,622,182 4.170 2012-08-22
1324 2012-08-23 18,470,624 -30,000 0.13 335 13,877,410,000 73,697,790 3.990 2012-08-21
1325 2012-08-22 18,500,624 -10,000 0.13 336 13,877,410,000 74,002,496 4.000 2012-08-20
1326 2012-08-21 18,510,624 -18,000 0.13 337 13,877,410,000 74,597,815 4.030 2012-08-17
1327 2012-08-16 18,528,624 -60,000 0.13 337 13,877,410,000 77,449,648 4.180 2012-08-14
1328 2012-08-14 18,588,624 -50,000 0.13 338 13,877,410,000 76,399,245 4.110 2012-08-10
1329 2012-08-13 18,638,624 -30,000 0.13 338 13,877,410,000 78,654,993 4.220 2012-08-09
1330 2012-08-10 18,668,624 -168,000 0.13 339 13,877,410,000 78,781,593 4.220 2012-08-08
1331 2012-08-09 18,836,624 -1,030,000 0.14 339 13,877,410,000 79,678,920 4.230 2012-08-07
1332 2012-08-08 19,866,624 -70,000 0.14 340 13,877,410,000 83,042,488 4.180 2012-08-06
1333 2012-08-06 19,936,624 -20,000 0.14 341 13,877,410,000 78,949,031 3.960 2012-08-02
1334 2012-08-01 19,956,624 -34,000 0.14 342 13,877,410,000 80,624,761 4.040 2012-07-30
1335 2012-07-31 19,990,624 -10,000 0.14 344 13,877,410,000 79,562,684 3.980 2012-07-27
1336 2012-07-30 20,000,624 -104,000 0.14 344 13,877,410,000 78,202,440 3.910 2012-07-26
1337 2012-07-27 20,104,624 -52,000 0.14 346 13,877,410,000 79,212,219 3.940 2012-07-25
1338 2012-07-26 20,156,624 -110,000 0.15 349 13,877,410,000 75,587,340 3.750 2012-07-24
1339 2012-07-25 20,266,624 -94,000 0.15 350 13,877,410,000 74,581,176 3.680 2012-07-23
1340 2012-07-24 20,360,624 -50,000 0.15 350 13,877,410,000 76,352,340 3.750 2012-07-20
1341 2012-07-23 20,410,624 -10,000 0.15 351 13,877,410,000 73,886,459 3.620 2012-07-19
1342 2012-07-20 20,420,624 -80,000 0.15 352 13,877,410,000 69,225,915 3.390 2012-07-18
1343 2012-07-19 20,500,624 10,000 0.15 352 13,877,410,000 69,907,128 3.410 2012-07-17
1344 2012-07-12 20,490,624 10,000 0.15 351 13,877,410,000 70,077,934 3.420 2012-07-10
1345 2012-07-11 20,480,624 -200,000 0.15 351 13,877,410,000 70,248,540 3.430 2012-07-09
1346 2012-07-10 20,680,624 50,000 0.15 352 13,877,410,000 72,588,990 3.510 2012-07-06
1347 2012-07-09 20,630,624 8,000 0.15 351 13,877,410,000 73,445,021 3.560 2012-07-05
1348 2012-07-05 20,622,624 -30,000 0.15 351 13,877,410,000 71,148,053 3.450 2012-07-03
1349 2012-06-26 20,652,624 160,000 0.15 352 13,877,410,000 69,599,343 3.370 2012-06-22
1350 2012-06-19 20,492,624 100,000 0.15 350 13,877,410,000 73,773,446 3.600 2012-06-15
1351 2012-06-14 20,392,624 66,000 0.15 350 13,877,410,000 71,578,110 3.510 2012-06-12
1352 2012-06-05 20,326,624 60,000 0.15 348 13,877,410,000 71,346,450 3.510 2012-06-01
1353 2012-05-31 20,266,624 -12,000 0.15 346 13,877,410,000 74,986,509 3.700 2012-05-29
1354 2012-05-30 20,278,624 -34,000 0.15 346 13,877,410,000 73,611,405 3.630 2012-05-28
1355 2012-05-29 20,312,624 1,022,000 0.15 346 13,877,410,000 73,328,573 3.610 2012-05-25
1356 2012-05-28 19,290,624 50,000 0.14 345 13,877,410,000 69,832,059 3.620 2012-05-24
1357 2012-05-25 19,240,624 20,000 0.14 344 13,877,410,000 69,843,465 3.630 2012-05-23
1358 2012-05-23 19,220,624 100,000 0.14 343 13,877,410,000 69,194,246 3.600 2012-05-21
1359 2012-05-21 19,120,624 -100,000 0.14 342 13,877,410,000 70,937,515 3.710 2012-05-17
1360 2012-05-18 19,220,624 216,000 0.14 343 13,877,410,000 73,230,577 3.810 2012-05-16
1361 2012-05-15 19,004,624 10,000 0.14 342 13,877,410,000 75,068,265 3.950 2012-05-11
1362 2012-05-14 18,994,624 12,000 0.14 342 13,877,410,000 75,408,657 3.970 2012-05-10
1363 2012-05-11 18,982,624 20,000 0.14 341 13,877,410,000 74,032,234 3.900 2012-05-09
1364 2012-05-10 18,962,624 110,000 0.14 340 13,877,410,000 75,850,496 4.000 2012-05-08
1365 2012-05-07 18,852,624 20,000 0.14 339 13,877,410,000 77,861,337 4.130 2012-05-03
1366 2012-05-04 18,832,624 -20,000 0.14 338 13,877,410,000 79,097,021 4.200 2012-05-02
1367 2012-05-02 18,852,624 -12,000 0.14 339 13,877,410,000 77,861,337 4.130 2012-04-27
1368 2012-04-30 18,864,624 8,000 0.14 340 13,877,410,000 77,533,605 4.110 2012-04-26
1369 2012-04-27 18,856,624 40,000 0.14 340 13,877,410,000 77,500,725 4.110 2012-04-25
1370 2012-04-18 18,816,624 8,000 0.14 339 13,877,410,000 78,465,322 4.170 2012-04-16
1371 2012-04-17 18,808,624 -20,000 0.14 338 13,877,410,000 78,808,135 4.190 2012-04-13
1372 2012-04-13 18,828,624 20,000 0.14 339 13,877,410,000 77,385,645 4.110 2012-04-11
1373 2012-04-12 18,808,624 98,000 0.14 338 13,877,410,000 77,491,531 4.120 2012-04-10
1374 2012-04-03 18,710,624 112,000 0.13 339 13,877,410,000 80,455,683 4.300 2012-03-30
1375 2012-03-30 18,598,624 32,000 0.13 337 13,877,410,000 81,090,001 4.360 2012-03-28
1376 2012-03-27 18,566,624 -10,000 0.13 335 13,877,410,000 77,237,156 4.160 2012-03-23
1377 2012-03-26 18,576,624 16,000 0.13 336 13,877,410,000 77,836,055 4.190 2012-03-22
1378 2012-03-22 18,560,624 200,000 0.13 336 13,877,410,000 80,924,321 4.360 2012-03-20
1379 2012-03-21 18,360,624 -40,000 0.13 335 13,877,410,000 82,622,808 4.500 2012-03-19
1380 2012-03-20 18,400,624 -4,000 0.13 336 13,877,410,000 83,354,827 4.530 2012-03-16
1381 2012-03-19 18,404,624 4,000 0.13 337 13,877,410,000 83,741,039 4.550 2012-03-15
1382 2012-03-16 18,400,624 -200,000 0.13 336 13,877,410,000 83,170,820 4.520 2012-03-14
1383 2012-03-13 18,600,624 -4,000 0.13 337 13,877,410,000 83,144,789 4.470 2012-03-09
1384 2012-03-12 18,604,624 50,000 0.13 337 13,877,410,000 85,209,178 4.580 2012-03-08
1385 2012-03-07 18,554,624 100,000 0.13 336 13,877,410,000 87,206,733 4.700 2012-03-05
1386 2012-03-01 18,454,624 -100,000 0.13 336 13,877,410,000 86,183,094 4.670 2012-02-28
1387 2012-02-29 18,554,624 10,000 0.13 336 13,877,410,000 85,536,817 4.610 2012-02-27
1388 2012-02-23 18,544,624 -10,000 0.13 336 13,877,410,000 85,305,270 4.600 2012-02-21
1389 2012-02-22 18,554,624 -10,000 0.13 336 13,877,410,000 82,011,438 4.420 2012-02-20
1390 2012-02-17 18,564,624 10,000 0.13 336 13,877,410,000 82,426,931 4.440 2012-02-15
1391 2012-02-16 18,554,624 96,000 0.13 337 13,877,410,000 80,341,522 4.330 2012-02-14
1392 2012-02-14 18,458,624 20,000 0.13 337 13,877,410,000 80,848,773 4.380 2012-02-10
1393 2012-02-10 18,438,624 -100,000 0.13 336 13,877,410,000 80,208,014 4.350 2012-02-08
1394 2012-02-08 18,538,624 50,000 0.13 337 13,877,410,000 80,086,856 4.320 2012-02-06
1395 2012-02-06 18,488,624 -62,000 0.13 336 13,877,410,000 83,198,808 4.500 2012-02-02
1396 2012-02-02 18,550,624 -100,000 0.13 337 13,877,410,000 80,880,721 4.360 2012-01-31
1397 2012-02-01 18,650,624 200,000 0.13 337 13,877,410,000 78,519,127 4.210 2012-01-30
1398 2012-01-31 18,450,624 8,000 0.13 336 13,877,410,000 79,522,189 4.310 2012-01-27
1399 2012-01-27 18,442,624 -50,000 0.13 335 13,877,410,000 77,643,447 4.210 2012-01-20
1400 2012-01-26 18,492,624 -6,000 0.13 335 13,877,410,000 75,819,758 4.100 2012-01-19
1401 2012-01-20 18,498,624 62,000 0.13 336 13,877,410,000 73,994,496 4.000 2012-01-18
1402 2012-01-19 18,436,624 80,000 0.13 336 13,877,410,000 76,327,623 4.140 2012-01-17
1403 2012-01-17 18,356,624 -10,000 0.13 336 13,877,410,000 77,832,086 4.240 2012-01-13
1404 2012-01-16 18,366,624 6,000 0.13 337 13,877,410,000 77,323,487 4.210 2012-01-12
1405 2012-01-12 18,360,624 16,000 0.13 337 13,877,410,000 78,583,471 4.280 2012-01-10
1406 2012-01-11 18,344,624 -190,000 0.13 336 13,877,410,000 77,230,867 4.210 2012-01-09
1407 2012-01-10 18,534,624 200,000 0.13 336 13,877,410,000 81,181,653 4.380 2012-01-06
1408 2012-01-06 18,334,624 10,000 0.13 335 13,877,410,000 81,405,731 4.440 2012-01-04
1409 2011-12-30 18,324,624 -200,000 0.13 334 13,877,410,000 80,628,346 4.400 2011-12-28
1410 2011-12-29 18,524,624 -4,000 0.13 335 13,877,410,000 83,546,054 4.510 2011-12-23
1411 2011-12-22 18,528,624 200,000 0.13 336 13,877,410,000 81,525,946 4.400 2011-12-20
1412 2011-12-16 18,328,624 10,000 0.13 335 13,877,410,000 85,411,388 4.660 2011-12-14
1413 2011-12-15 18,318,624 40,000 0.13 335 13,877,410,000 84,632,043 4.620 2011-12-13
1414 2011-12-06 18,278,624 -200,000 0.13 333 13,877,410,000 84,447,243 4.620 2011-12-02
1415 2011-12-02 18,478,624 240,000 0.13 334 13,877,410,000 85,001,670 4.600 2011-11-30
1416 2011-12-01 18,238,624 10,000 0.13 332 13,877,410,000 83,350,512 4.570 2011-11-29
1417 2011-11-30 18,228,624 -54,000 0.13 332 13,877,410,000 83,669,384 4.590 2011-11-28
1418 2011-11-28 18,282,624 -50,000 0.13 333 13,877,410,000 85,197,028 4.660 2011-11-24
1419 2011-11-25 18,332,624 10,000 0.13 334 13,877,410,000 84,880,049 4.630 2011-11-23
1420 2011-11-23 18,322,624 30,000 0.13 333 13,877,410,000 86,299,559 4.710 2011-11-21
1421 2011-11-22 18,292,624 4,000 0.13 332 13,877,410,000 87,804,595 4.800 2011-11-18
1422 2011-11-21 18,288,624 -260,000 0.13 331 13,877,410,000 88,516,940 4.840 2011-11-17
1423 2011-11-17 18,548,624 20,000 0.13 334 13,877,410,000 87,549,505 4.720 2011-11-15
1424 2011-11-16 18,528,624 -20,000 0.13 333 13,877,410,000 88,752,109 4.790 2011-11-14
1425 2011-11-15 18,548,624 30,000 0.13 334 13,877,410,000 86,993,047 4.690 2011-11-11
1426 2011-11-14 18,518,624 20,000 0.13 333 13,877,410,000 85,926,415 4.640 2011-11-10
1427 2011-11-10 18,498,624 -16,000 0.13 332 13,877,410,000 89,533,340 4.840 2011-11-08
1428 2011-11-09 18,514,624 -30,000 0.13 332 13,877,410,000 88,499,903 4.780 2011-11-07
1429 2011-11-07 18,544,624 50,000 0.13 333 13,877,410,000 87,530,625 4.720 2011-11-03
1430 2011-11-04 18,494,624 -10,000 0.13 331 13,877,410,000 88,774,195 4.800 2011-11-02
1431 2011-11-03 18,504,624 -30,000 0.13 331 13,877,410,000 87,896,964 4.750 2011-11-01
1432 2011-11-02 18,534,624 -10,000 0.13 332 13,877,410,000 90,448,965 4.880 2011-10-31
1433 2011-11-01 18,544,624 10,000 0.13 332 13,877,410,000 89,199,641 4.810 2011-10-28
1434 2011-10-31 18,534,624 196,000 0.13 331 13,877,410,000 93,229,159 5.030 2011-10-27
1435 2011-10-28 18,338,624 28,000 0.13 331 13,877,410,000 92,976,824 5.070 2011-10-26
1436 2011-10-27 18,310,624 30,000 0.13 332 13,877,410,000 91,553,120 5.000 2011-10-25
1437 2011-10-26 18,280,624 -70,000 0.13 331 13,877,410,000 90,123,476 4.930 2011-10-24
1438 2011-10-21 18,350,624 -20,000 0.13 333 13,877,410,000 90,835,589 4.950 2011-10-19
1439 2011-10-20 18,370,624 -110,000 0.13 333 13,877,410,000 88,546,408 4.820 2011-10-18
1440 2011-10-19 18,480,624 -500,000 0.13 334 13,877,410,000 87,598,158 4.740 2011-10-17
1441 2011-10-14 18,980,624 72,119 0.14 334 13,877,410,000 88,639,514 4.670 2011-10-12
1442 2011-10-13 18,908,505 100,000 0.14 336 13,877,410,000 90,949,909 4.810 2011-10-11
1443 2011-10-07 18,808,505 -70,000 0.14 335 13,877,410,000 90,092,739 4.790 2011-10-04
1444 2011-10-06 18,878,505 -10,000 0.14 338 13,877,410,000 90,805,609 4.810 2011-10-03
1445 2011-10-04 18,888,505 -10,000 0.14 339 13,877,410,000 93,686,985 4.960 2011-09-30
1446 2011-10-03 18,898,505 -40,000 0.14 339 13,877,410,000 93,736,585 4.960 2011-09-28
1447 2011-09-30 18,938,505 300,000 0.14 339 13,877,410,000 95,260,680 5.030 2011-09-27
1448 2011-09-28 18,638,505 -114,000 0.13 338 13,877,410,000 92,633,370 4.970 2011-09-26
1449 2011-09-27 18,752,505 -190,000 0.14 340 13,877,410,000 92,824,900 4.950 2011-09-23
1450 2011-09-26 18,942,505 -20,000 0.14 345 13,877,410,000 91,492,299 4.830 2011-09-22
1451 2011-09-22 18,962,505 -36,000 0.14 344 13,877,410,000 99,173,901 5.230 2011-09-20
1452 2011-09-21 18,998,505 -106,000 0.14 343 13,877,410,000 96,132,435 5.060 2011-09-19
1453 2011-09-20 19,104,505 303,881 0.14 347 13,877,410,000 98,579,246 5.160 2011-09-16
1454 2011-09-19 18,800,624 -60,000 0.14 348 13,877,410,000 97,199,226 5.170 2011-09-15
1455 2011-09-16 18,860,624 -96,000 0.14 348 13,877,410,000 95,434,757 5.060 2011-09-14
1456 2011-09-15 18,956,624 -384,000 0.14 350 13,877,410,000 92,887,458 4.900 2011-09-12
1457 2011-09-14 19,340,624 -10,000 0.14 352 13,877,410,000 97,476,745 5.040 2011-09-09
1458 2011-09-09 19,350,624 50,000 0.14 352 13,877,410,000 96,559,614 4.990 2011-09-07
1459 2011-09-07 19,300,624 -20,000 0.14 352 13,877,410,000 94,959,070 4.920 2011-09-05
1460 2011-09-06 19,320,624 10,000 0.14 352 13,877,410,000 97,762,357 5.060 2011-09-02
1461 2011-09-05 19,310,624 -6,000 0.14 351 13,877,410,000 98,870,395 5.120 2011-09-01
1462 2011-09-02 19,316,624 -12,000 0.14 351 13,877,410,000 98,321,616 5.090 2011-08-31
1463 2011-09-01 19,328,624 -100,000 0.14 353 13,877,410,000 96,836,406 5.010 2011-08-30
1464 2011-08-31 19,428,624 -30,000 0.14 355 13,877,410,000 95,977,403 4.940 2011-08-29
1465 2011-08-30 19,458,624 -60,000 0.14 358 13,877,410,000 95,931,016 4.930 2011-08-26
1466 2011-08-29 19,518,624 -170,000 0.14 359 13,877,410,000 97,788,306 5.010 2011-08-25
1467 2011-08-26 19,688,624 -390,000 0.14 361 13,877,410,000 94,308,509 4.790 2011-08-24
1468 2011-08-25 20,078,624 -1,020,000 0.14 362 13,877,410,000 92,361,670 4.600 2011-08-23
1469 2011-08-23 21,098,624 4,000 0.15 362 13,877,410,000 93,888,877 4.450 2011-08-19
1470 2011-08-18 21,094,624 10,000 0.15 361 13,877,410,000 99,988,518 4.740 2011-08-16
1471 2011-08-12 21,084,624 -2,000 0.15 361 13,877,410,000 95,724,193 4.540 2011-08-10
1472 2011-08-11 21,086,624 -4,000 0.15 362 13,877,410,000 95,100,674 4.510 2011-08-09
1473 2011-08-09 21,090,624 112,000 0.15 363 13,877,410,000 100,391,370 4.760 2011-08-05
1474 2011-08-08 20,978,624 -10,000 0.15 361 13,877,410,000 103,005,044 4.910 2011-08-04
1475 2011-08-04 20,988,624 -10,000 0.15 362 13,877,410,000 106,832,096 5.090 2011-08-02
1476 2011-08-03 20,998,624 50,000 0.15 362 13,877,410,000 107,932,927 5.140 2011-08-01
1477 2011-07-29 20,948,624 20,000 0.15 362 13,877,410,000 107,675,927 5.140 2011-07-27
1478 2011-07-28 20,928,624 -100,000 0.15 362 13,877,410,000 109,038,131 5.210 2011-07-26
1479 2011-07-27 21,028,624 -30,000 0.15 363 13,877,410,000 107,456,269 5.110 2011-07-25
1480 2011-07-26 21,058,624 10,000 0.15 364 13,877,410,000 108,451,914 5.150 2011-07-22
1481 2011-07-22 21,048,624 -20,000 0.15 363 13,877,410,000 109,663,331 5.210 2011-07-20
1482 2011-07-21 21,068,624 -48,000 0.15 365 13,877,410,000 109,556,845 5.200 2011-07-19
1483 2011-07-20 21,116,624 -320,000 0.15 365 13,877,410,000 107,061,284 5.070 2011-07-18
1484 2011-07-19 21,436,624 -330,000 0.15 367 13,877,410,000 110,612,980 5.160 2011-07-15
1485 2011-07-18 21,766,624 -50,000 0.16 367 13,877,410,000 109,486,119 5.030 2011-07-14
1486 2011-07-15 21,816,624 -80,000 0.16 368 13,877,410,000 107,555,956 4.930 2011-07-13
1487 2011-07-14 21,896,624 -60,000 0.16 368 13,877,410,000 102,695,167 4.690 2011-07-12
1488 2011-07-12 21,956,624 -4,000 0.16 369 13,877,410,000 108,685,289 4.950 2011-07-08
1489 2011-07-08 21,960,624 -40,000 0.16 370 13,877,410,000 108,485,483 4.940 2011-07-06
1490 2011-07-07 22,000,624 140,000 0.16 370 13,877,410,000 108,903,089 4.950 2011-07-05
1491 2011-07-05 21,860,624 -64,000 0.16 370 13,877,410,000 110,177,545 5.040 2011-06-30
1492 2011-07-04 21,924,624 -48,000 0.16 370 13,877,410,000 110,719,351 5.050 2011-06-29
1493 2011-06-30 21,972,624 -109,204 0.16 371 13,877,410,000 108,764,489 4.950 2011-06-28
1494 2011-06-29 22,081,828 -60,000 0.16 375 13,877,410,000 110,188,322 4.990 2011-06-27
1495 2011-06-28 22,141,828 -52,000 0.16 377 13,877,410,000 108,937,794 4.920 2011-06-24
1496 2011-06-27 22,193,828 -26,000 0.16 381 13,877,410,000 106,308,436 4.790 2011-06-23
1497 2011-06-24 22,219,828 -30,000 0.16 383 13,877,410,000 106,877,373 4.810 2011-06-22
1498 2011-06-23 22,249,828 -8,000 0.16 383 13,877,410,000 106,576,676 4.790 2011-06-21
1499 2011-06-20 22,257,828 -6,000 0.16 382 13,877,410,000 101,940,852 4.580 2011-06-16
1500 2011-06-17 22,263,828 202,000 0.16 383 13,877,410,000 103,526,800 4.650 2011-06-15
1501 2011-06-16 22,061,828 120,000 0.16 382 13,877,410,000 102,587,500 4.650 2011-06-14
1502 2011-06-14 21,941,828 -10,000 0.16 382 13,877,410,000 101,371,245 4.620 2011-06-10
1503 2011-06-13 21,951,828 -20,000 0.16 383 13,877,410,000 102,295,518 4.660 2011-06-09
1504 2011-06-09 21,971,828 -10,000 0.16 384 13,877,410,000 102,608,437 4.670 2011-06-07
1505 2011-06-08 21,981,828 -2,000 0.16 385 13,877,410,000 102,874,955 4.680 2011-06-03
1506 2011-06-01 21,983,828 -10,000 0.16 386 13,877,410,000 100,905,771 4.590 2011-05-30
1507 2011-05-30 21,993,828 -20,000 0.16 386 13,877,410,000 98,972,226 4.500 2011-05-26
1508 2011-05-26 22,013,828 30,000 0.16 386 13,877,410,000 97,961,535 4.450 2011-05-24
1509 2011-05-23 21,983,828 -16,000 0.16 385 13,877,410,000 99,366,903 4.520 2011-05-19
1510 2011-05-19 21,999,828 -394,000 0.16 385 13,877,410,000 96,579,245 4.390 2011-05-17
1511 2011-05-16 22,393,828 -70,000 0.16 384 13,877,410,000 99,652,535 4.450 2011-05-12
1512 2011-05-12 22,463,828 6,000 0.16 385 13,877,410,000 102,210,417 4.550 2011-05-09
1513 2011-05-11 22,457,828 -98,000 0.16 384 13,877,410,000 101,060,226 4.500 2011-05-06
1514 2011-05-09 22,555,828 -20,000 0.16 385 13,877,410,000 101,050,109 4.480 2011-05-05
1515 2011-05-06 22,575,828 20,000 0.16 386 13,877,410,000 100,236,676 4.440 2011-05-04
1516 2011-05-04 22,555,828 20,000 0.16 385 13,877,410,000 101,050,109 4.480 2011-04-29
1517 2011-04-29 22,535,828 6,000 0.16 386 13,877,410,000 105,693,033 4.690 2011-04-27
1518 2011-04-28 22,529,828 -190,000 0.16 385 13,877,410,000 106,115,490 4.710 2011-04-26
1519 2011-04-27 22,719,828 104,000 0.16 385 13,877,410,000 108,600,778 4.780 2011-04-21
1520 2011-04-26 22,615,828 10,000 0.16 383 13,877,410,000 106,972,866 4.730 2011-04-20
1521 2011-04-21 22,605,828 -10,000 0.16 383 13,877,410,000 105,117,100 4.650 2011-04-19
1522 2011-04-19 22,615,828 10,000 0.16 382 13,877,410,000 108,555,974 4.800 2011-04-15
1523 2011-04-18 22,605,828 10,000 0.16 381 13,877,410,000 109,864,324 4.860 2011-04-14
1524 2011-04-15 22,595,828 200,000 0.16 381 13,877,410,000 111,849,349 4.950 2011-04-13
1525 2011-04-14 22,395,828 30,000 0.16 381 13,877,410,000 110,187,474 4.920 2011-04-12
1526 2011-04-13 22,365,828 -10,000 0.16 380 13,877,410,000 116,078,647 5.190 2011-04-11
1527 2011-04-12 22,375,828 -2,870,000 0.16 381 13,877,410,000 112,997,931 5.050 2011-04-08
1528 2011-04-11 25,245,828 -520,000 0.18 385 13,877,410,000 125,976,682 4.990 2011-04-07
1529 2011-04-08 25,765,828 -34,000 0.19 387 13,877,410,000 128,571,482 4.990 2011-04-06
1530 2011-04-07 25,799,828 650,000 0.19 390 13,877,410,000 128,225,145 4.970 2011-04-04
1531 2011-04-06 25,149,828 -50,000 0.18 392 13,877,410,000 123,234,157 4.900 2011-04-01
1532 2011-04-04 25,199,828 -108,000 0.18 393 13,877,410,000 119,699,183 4.750 2011-03-31
1533 2011-04-01 25,307,828 -196,000 0.18 394 13,877,410,000 118,946,792 4.700 2011-03-30
1534 2011-03-31 25,503,828 -30,000 0.18 396 13,877,410,000 118,337,762 4.640 2011-03-29
1535 2011-03-30 25,533,828 -140,000 0.18 398 13,877,410,000 117,200,271 4.590 2011-03-28
1536 2011-03-28 25,673,828 1,290,000 0.19 399 13,877,410,000 118,869,824 4.630 2011-03-24
1537 2011-03-25 24,383,828 -20,000 0.18 399 13,877,410,000 112,409,447 4.610 2011-03-23
1538 2011-03-24 24,403,828 274,000 0.18 399 13,877,410,000 109,573,188 4.490 2011-03-22
1539 2011-03-23 24,129,828 20,000 0.17 398 13,877,410,000 105,929,945 4.390 2011-03-21
1540 2011-03-22 24,109,828 -41,640 0.17 399 13,877,410,000 105,359,948 4.370 2011-03-18
1541 2011-03-21 24,151,468 38,000 0.17 400 13,877,410,000 106,991,003 4.430 2011-03-17
1542 2011-03-18 24,113,468 100,000 0.17 399 13,877,410,000 108,751,741 4.510 2011-03-16
1543 2011-03-17 24,013,468 -110,000 0.17 398 13,877,410,000 107,820,471 4.490 2011-03-15
1544 2011-03-14 24,123,468 -200,000 0.17 398 13,877,410,000 110,003,014 4.560 2011-03-10
1545 2011-03-11 24,323,468 30,000 0.18 398 13,877,410,000 111,887,953 4.600 2011-03-09
1546 2011-03-10 24,293,468 -70,000 0.18 398 13,877,410,000 114,179,300 4.700 2011-03-08
1547 2011-03-07 24,363,468 -30,000 0.18 399 13,877,410,000 113,290,126 4.650 2011-03-03
1548 2011-03-04 24,393,468 -20,000 0.18 400 13,877,410,000 112,209,953 4.600 2011-03-02
1549 2011-03-01 24,413,468 -50,000 0.18 401 13,877,410,000 109,372,337 4.480 2011-02-25
1550 2011-02-28 24,463,468 30,000 0.18 401 13,877,410,000 106,416,086 4.350 2011-02-24
1551 2011-02-25 24,433,468 220,000 0.18 401 13,877,410,000 107,018,590 4.380 2011-02-23
1552 2011-02-24 24,213,468 -60,000 0.17 401 13,877,410,000 106,539,259 4.400 2011-02-22
1553 2011-02-23 24,273,468 -30,000 0.17 402 13,877,410,000 109,473,341 4.510 2011-02-21
1554 2011-02-22 24,303,468 -20,000 0.18 401 13,877,410,000 111,552,918 4.590 2011-02-18
1555 2011-02-21 24,323,468 20,000 0.18 402 13,877,410,000 109,455,606 4.500 2011-02-17
1556 2011-02-18 24,303,468 200,000 0.18 402 13,877,410,000 106,206,155 4.370 2011-02-16
1557 2011-02-17 24,103,468 120,000 0.17 402 13,877,410,000 104,609,051 4.340 2011-02-15
1558 2011-02-16 23,983,468 110,000 0.17 402 13,877,410,000 106,966,267 4.460 2011-02-14
1559 2011-02-15 23,873,468 30,000 0.17 402 13,877,410,000 105,998,198 4.440 2011-02-11
1560 2011-02-14 23,843,468 20,000 0.17 401 13,877,410,000 104,434,390 4.380 2011-02-10
1561 2011-02-11 23,823,468 -6,000 0.17 401 13,877,410,000 106,014,433 4.450 2011-02-09
1562 2011-02-10 23,829,468 -20,000 0.17 400 13,877,410,000 108,185,785 4.540 2011-02-08
1563 2011-02-09 23,849,468 20,000 0.17 400 13,877,410,000 105,176,154 4.410 2011-02-07
1564 2011-02-08 23,829,468 150,000 0.17 400 13,877,410,000 107,709,195 4.520 2011-02-02
1565 2011-02-07 23,679,468 30,000 0.17 400 13,877,410,000 109,872,732 4.640 2011-01-31
1566 2011-02-01 23,649,468 196,640 0.17 400 13,877,410,000 111,152,500 4.700 2011-01-28
1567 2011-01-31 23,452,828 -252,000 0.17 401 13,877,410,000 110,228,292 4.700 2011-01-27
1568 2011-01-28 23,704,828 8,000 0.17 404 13,877,410,000 106,671,726 4.500 2011-01-26
1569 2011-01-27 23,696,828 -395,360 0.17 403 13,877,410,000 105,924,821 4.470 2011-01-25
1570 2011-01-26 24,092,188 -10,000 0.17 405 13,877,410,000 108,896,690 4.520 2011-01-24
1571 2011-01-25 24,102,188 50,000 0.17 405 13,877,410,000 109,905,977 4.560 2011-01-21
1572 2011-01-24 24,052,188 -120,000 0.17 405 13,877,410,000 109,196,934 4.540 2011-01-20
1573 2011-01-21 24,172,188 -86,000 0.17 407 13,877,410,000 113,367,562 4.690 2011-01-19
1574 2011-01-20 24,258,188 -16,000 0.17 408 13,877,410,000 108,919,264 4.490 2011-01-18
1575 2011-01-19 24,274,188 -10,000 0.17 410 13,877,410,000 104,136,267 4.290 2011-01-17
1576 2011-01-18 24,284,188 20,000 0.17 411 13,877,410,000 104,664,850 4.310 2011-01-14
1577 2011-01-17 24,264,188 30,000 0.17 411 13,877,410,000 106,519,785 4.390 2011-01-13
1578 2011-01-14 24,234,188 -100,000 0.17 412 13,877,410,000 109,538,530 4.520 2011-01-12
1579 2011-01-13 24,334,188 -110,000 0.18 415 13,877,410,000 104,880,350 4.310 2011-01-11
1580 2011-01-12 24,444,188 -96,000 0.18 417 13,877,410,000 101,198,938 4.140 2011-01-10
1581 2011-01-10 24,540,188 -72,000 0.18 418 13,877,410,000 102,332,584 4.170 2011-01-06
1582 2011-01-07 24,612,188 -80,000 0.18 420 13,877,410,000 100,417,727 4.080 2011-01-05
1583 2011-01-06 24,692,188 -10,000 0.18 421 13,877,410,000 101,484,893 4.110 2011-01-04
1584 2011-01-05 24,702,188 190,000 0.18 421 13,877,410,000 101,773,015 4.120 2011-01-03
1585 2011-01-04 24,512,188 -80,000 0.18 422 13,877,410,000 99,764,605 4.070 2010-12-31
1586 2010-12-29 24,592,188 -130,000 0.18 423 13,877,410,000 98,122,830 3.990 2010-12-24
1587 2010-12-28 24,722,188 -20,000 0.18 422 13,877,410,000 98,147,086 3.970 2010-12-22
1588 2010-12-22 24,742,188 -20,000 0.18 422 13,877,410,000 96,741,955 3.910 2010-12-20
1589 2010-12-21 24,762,188 -30,000 0.18 422 13,877,410,000 96,077,289 3.880 2010-12-17
1590 2010-12-20 24,792,188 28,000 0.18 422 13,877,410,000 97,681,221 3.940 2010-12-16
1591 2010-12-17 24,764,188 -330,000 0.18 420 13,877,410,000 97,818,543 3.950 2010-12-15
1592 2010-12-16 25,094,188 -14,000 0.18 419 13,877,410,000 100,376,752 4.000 2010-12-14
1593 2010-12-15 25,108,188 -40,000 0.18 419 13,877,410,000 98,926,261 3.940 2010-12-13
1594 2010-12-13 25,148,188 50,000 0.18 420 13,877,410,000 99,083,861 3.940 2010-12-09
1595 2010-12-10 25,098,188 10,000 0.18 420 13,877,410,000 98,384,897 3.920 2010-12-08
1596 2010-12-07 25,088,188 -26,000 0.18 420 13,877,410,000 99,098,343 3.950 2010-12-03
1597 2010-12-01 25,114,188 -40,000 0.18 422 13,877,410,000 99,452,184 3.960 2010-11-29
1598 2010-11-30 25,154,188 280,000 0.18 421 13,877,410,000 100,365,210 3.990 2010-11-26
1599 2010-11-26 24,874,188 9,360 0.18 421 13,877,410,000 99,745,494 4.010 2010-11-24
1600 2010-11-25 24,864,828 -46,000 0.18 421 13,877,410,000 98,713,367 3.970 2010-11-23
1601 2010-11-24 24,910,828 -260,000 0.18 422 13,877,410,000 100,390,637 4.030 2010-11-22
1602 2010-11-23 25,170,828 -20,000 0.18 421 13,877,410,000 100,431,604 3.990 2010-11-19
1603 2010-11-19 25,190,828 198,000 0.18 422 13,877,410,000 98,496,137 3.910 2010-11-17
1604 2010-11-17 24,992,828 -50,000 0.18 423 13,877,410,000 98,971,599 3.960 2010-11-15
1605 2010-11-16 25,042,828 -10,000 0.18 423 13,877,410,000 99,670,455 3.980 2010-11-12
1606 2010-11-15 25,052,828 -20,000 0.18 424 13,877,410,000 102,215,538 4.080 2010-11-11
1607 2010-11-12 25,072,828 80,000 0.18 426 13,877,410,000 101,795,682 4.060 2010-11-10
1608 2010-11-11 24,992,828 -380,000 0.18 425 13,877,410,000 102,220,667 4.090 2010-11-09
1609 2010-11-09 25,372,828 -20,000 0.18 425 13,877,410,000 104,282,323 4.110 2010-11-05
1610 2010-11-08 25,392,828 -2,000 0.18 426 13,877,410,000 103,348,810 4.070 2010-11-04
1611 2010-11-05 25,394,828 -10,000 0.18 427 13,877,410,000 101,579,312 4.000 2010-11-03
1612 2010-11-04 25,404,828 200,000 0.18 428 13,877,410,000 100,857,167 3.970 2010-11-02
1613 2010-11-03 25,204,828 200,000 0.18 428 13,877,410,000 100,819,312 4.000 2010-11-01
1614 2010-11-02 25,004,828 90,000 0.18 427 13,877,410,000 100,269,360 4.010 2010-10-29
1615 2010-10-29 24,914,828 -4,000 0.18 426 13,877,410,000 103,147,388 4.140 2010-10-27
1616 2010-10-28 24,918,828 -2,000 0.18 427 13,877,410,000 104,659,078 4.200 2010-10-26
1617 2010-10-26 24,920,828 -506,000 0.18 428 13,877,410,000 103,670,644 4.160 2010-10-22
1618 2010-10-22 25,426,828 -26,000 0.18 428 13,877,410,000 105,267,068 4.140 2010-10-20
1619 2010-10-21 25,452,828 -10,000 0.18 429 13,877,410,000 107,156,406 4.210 2010-10-19
1620 2010-10-20 25,462,828 20,000 0.18 429 13,877,410,000 105,925,364 4.160 2010-10-18
1621 2010-10-19 25,442,828 -4,000 0.18 430 13,877,410,000 107,368,734 4.220 2010-10-15
1622 2010-10-18 25,446,828 -30,000 0.18 431 13,877,410,000 108,403,487 4.260 2010-10-14
1623 2010-10-15 25,476,828 -59,970 0.18 432 13,877,410,000 108,276,519 4.250 2010-10-13
1624 2010-10-12 25,536,798 -100,000 0.18 433 13,877,410,000 108,786,759 4.260 2010-10-08
1625 2010-10-11 25,636,798 -145,816 0.18 434 13,877,410,000 109,981,863 4.290 2010-10-07
1626 2010-10-08 25,782,614 40,000 0.19 436 13,877,410,000 110,607,414 4.290 2010-10-06
1627 2010-10-07 25,742,614 8,000 0.19 437 13,877,410,000 110,950,666 4.310 2010-10-05
1628 2010-10-06 25,734,614 -50,000 0.19 439 13,877,410,000 111,945,571 4.350 2010-10-04
1629 2010-10-05 25,784,614 -126,000 0.19 440 13,877,410,000 109,842,456 4.260 2010-09-30
1630 2010-10-04 25,910,614 -44,000 0.19 442 13,877,410,000 112,192,959 4.330 2010-09-29
1631 2010-09-30 25,954,614 -6,000 0.19 442 13,877,410,000 110,566,656 4.260 2010-09-28
1632 2010-09-29 25,960,614 -60,000 0.19 443 13,877,410,000 113,188,277 4.360 2010-09-27
1633 2010-09-28 26,020,614 -30,000 0.19 444 13,877,410,000 109,026,373 4.190 2010-09-24
1634 2010-09-27 26,050,614 -110,000 0.19 446 13,877,410,000 107,589,036 4.130 2010-09-22
1635 2010-09-24 26,160,614 50,000 0.19 448 13,877,410,000 108,043,336 4.130 2010-09-21
1636 2010-09-22 26,110,614 -500,000 0.19 448 13,877,410,000 111,753,428 4.280 2010-09-20
1637 2010-09-21 26,610,614 -126,000 0.19 448 13,877,410,000 113,893,428 4.280 2010-09-17
1638 2010-09-20 26,736,614 -20,000 0.19 450 13,877,410,000 111,759,047 4.180 2010-09-16
1639 2010-09-17 26,756,614 -72,000 0.19 450 13,877,410,000 112,377,779 4.200 2010-09-15
1640 2010-09-16 26,828,614 -10,000 0.19 452 13,877,410,000 112,143,607 4.180 2010-09-14
1641 2010-09-15 26,838,614 -20,000 0.19 453 13,877,410,000 112,990,565 4.210 2010-09-13
1642 2010-09-14 26,858,614 -256,000 0.19 455 13,877,410,000 109,583,145 4.080 2010-09-10
1643 2010-09-13 27,114,614 -130,000 0.20 463 13,877,410,000 109,000,748 4.020 2010-09-09
1644 2010-09-10 27,244,614 76,000 0.20 464 13,877,410,000 108,978,456 4.000 2010-09-08
1645 2010-09-08 27,168,614 -276,000 0.20 464 13,877,410,000 109,489,514 4.030 2010-09-06
1646 2010-09-07 27,444,614 -14,000 0.20 468 13,877,410,000 110,327,348 4.020 2010-09-03
1647 2010-09-06 27,458,614 -760,000 0.20 468 13,877,410,000 109,010,698 3.970 2010-09-02
1648 2010-09-03 28,218,614 -70,000 0.20 469 13,877,410,000 109,770,408 3.890 2010-09-01
1649 2010-09-02 28,288,614 -120,000 0.20 472 13,877,410,000 106,365,189 3.760 2010-08-31
1650 2010-09-01 28,408,614 -46,000 0.20 473 13,877,410,000 107,100,475 3.770 2010-08-30
1651 2010-08-30 28,454,614 -6,000 0.21 471 13,877,410,000 107,842,987 3.790 2010-08-26
1652 2010-08-27 28,460,614 -10,000 0.21 472 13,877,410,000 106,158,090 3.730 2010-08-25
1653 2010-08-25 28,470,614 -20,000 0.21 473 13,877,410,000 107,049,509 3.760 2010-08-23
1654 2010-08-19 28,490,614 -20,000 0.21 473 13,877,410,000 108,549,239 3.810 2010-08-17
1655 2010-08-18 28,510,614 -10,000 0.21 473 13,877,410,000 108,055,227 3.790 2010-08-16
1656 2010-08-17 28,520,614 -1,012,000 0.21 473 13,877,410,000 106,952,303 3.750 2010-08-13
1657 2010-08-16 29,532,614 -170,000 0.21 473 13,877,410,000 111,042,629 3.760 2010-08-12
1658 2010-08-13 29,702,614 10,000 0.21 474 13,877,410,000 112,275,881 3.780 2010-08-11
1659 2010-08-12 29,692,614 -190,000 0.21 474 13,877,410,000 113,425,785 3.820 2010-08-10
1660 2010-08-09 29,882,614 10,000 0.22 474 13,877,410,000 116,841,021 3.910 2010-08-05
1661 2010-08-06 29,872,614 -30,000 0.22 474 13,877,410,000 117,698,099 3.940 2010-08-04
1662 2010-08-05 29,902,614 -24,000 0.22 475 13,877,410,000 116,321,168 3.890 2010-08-03
1663 2010-08-04 29,926,614 -20,000 0.22 475 13,877,410,000 118,210,125 3.950 2010-08-02
1664 2010-08-03 29,946,614 -50,000 0.22 475 13,877,410,000 116,492,328 3.890 2010-07-30
1665 2010-07-30 29,996,614 -20,000 0.22 475 13,877,410,000 115,786,930 3.860 2010-07-28
1666 2010-07-29 30,016,614 -10,000 0.22 476 13,877,410,000 116,164,296 3.870 2010-07-27
1667 2010-07-28 30,026,614 -30,000 0.22 476 13,877,410,000 115,001,932 3.830 2010-07-26
1668 2010-07-26 30,056,614 -10,000 0.22 476 13,877,410,000 114,215,133 3.800 2010-07-22
1669 2010-07-23 30,066,614 -20,000 0.22 476 13,877,410,000 113,952,467 3.790 2010-07-21
1670 2010-07-21 30,086,614 10,000 0.22 477 13,877,410,000 109,816,141 3.650 2010-07-19
1671 2010-07-20 30,076,614 20,000 0.22 477 13,877,410,000 110,982,706 3.690 2010-07-16
1672 2010-07-19 30,056,614 30,000 0.22 476 13,877,410,000 111,209,472 3.700 2010-07-15
1673 2010-07-16 30,026,614 -10,000 0.22 476 13,877,410,000 114,401,399 3.810 2010-07-14
1674 2010-07-15 30,036,614 10,000 0.22 477 13,877,410,000 114,439,499 3.810 2010-07-13
1675 2010-07-14 30,026,614 -10,000 0.22 476 13,877,410,000 115,602,464 3.850 2010-07-12
1676 2010-07-13 30,036,614 -20,000 0.22 476 13,877,410,000 115,340,598 3.840 2010-07-09
1677 2010-07-09 30,056,614 -60,000 0.22 476 13,877,410,000 115,116,832 3.830 2010-07-07
1678 2010-07-07 30,116,614 -190,000 0.22 478 13,877,410,000 111,732,638 3.710 2010-07-05
1679 2010-07-06 30,306,614 10,000 0.22 478 13,877,410,000 110,922,207 3.660 2010-07-02
1680 2010-06-30 30,296,614 214,000 0.22 479 13,877,410,000 115,733,065 3.820 2010-06-28
1681 2010-06-29 30,082,614 -10,000 0.22 478 13,877,410,000 112,208,150 3.730 2010-06-25
1682 2010-06-28 30,092,614 10,000 0.22 479 13,877,410,000 112,847,303 3.750 2010-06-24
1683 2010-06-23 30,082,614 -10,000 0.22 479 13,877,410,000 118,826,325 3.950 2010-06-21
1684 2010-06-22 30,092,614 60,400 0.22 479 13,877,410,000 114,652,859 3.810 2010-06-18
1685 2010-06-21 30,032,214 6,000 0.22 480 13,877,410,000 115,323,702 3.840 2010-06-17
1686 2010-06-18 30,026,214 -56,000 0.22 479 13,877,410,000 115,600,924 3.850 2010-06-15
1687 2010-06-17 30,082,214 -90,000 0.22 480 13,877,410,000 113,109,125 3.760 2010-06-14
1688 2010-06-15 30,172,214 -16,000 0.22 481 13,877,410,000 111,335,470 3.690 2010-06-11
1689 2010-06-14 30,188,214 -30,000 0.22 482 13,877,410,000 108,677,570 3.600 2010-06-10
1690 2010-06-11 30,218,214 -56,000 0.22 483 13,877,410,000 106,065,931 3.510 2010-06-09
1691 2010-06-10 30,274,214 -100,000 0.22 484 13,877,410,000 105,959,749 3.500 2010-06-08
1692 2010-06-03 30,374,214 4,000 0.22 485 13,877,410,000 106,613,491 3.510 2010-06-01
1693 2010-05-27 30,370,214 20,000 0.22 484 13,877,410,000 101,436,515 3.340 2010-05-25
1694 2010-05-26 30,350,214 -20,000 0.22 484 13,877,410,000 105,315,243 3.470 2010-05-24
1695 2010-05-25 30,370,214 10,000 0.22 484 13,877,410,000 102,651,323 3.380 2010-05-20
1696 2010-05-20 30,360,214 270,000 0.22 484 13,877,410,000 106,867,953 3.520 2010-05-18
1697 2010-05-19 30,090,214 -40,000 0.22 484 13,877,410,000 103,811,238 3.450 2010-05-17
1698 2010-05-18 30,130,214 38,000 0.22 485 13,877,410,000 106,660,958 3.540 2010-05-14
1699 2010-05-17 30,092,214 -40,000 0.22 485 13,877,410,000 108,632,893 3.610 2010-05-13
1700 2010-05-14 30,132,214 -110,000 0.22 486 13,877,410,000 106,366,715 3.530 2010-05-12
1701 2010-05-13 30,242,214 40,000 0.22 486 13,877,410,000 107,964,704 3.570 2010-05-11
1702 2010-05-12 30,202,214 -14,000 0.22 485 13,877,410,000 109,332,015 3.620 2010-05-10
1703 2010-05-11 30,216,214 -368,000 0.22 485 13,877,410,000 102,735,128 3.400 2010-05-07
1704 2010-05-10 30,584,214 10,000 0.22 484 13,877,410,000 105,209,696 3.440 2010-05-06
1705 2010-05-06 30,574,214 155,588 0.22 484 13,877,410,000 109,455,686 3.580 2010-05-04
1706 2010-05-05 30,418,626 10,000 0.22 484 13,877,410,000 108,594,495 3.570 2010-05-03
1707 2010-05-03 30,408,626 212,000 0.22 483 13,877,410,000 105,213,846 3.460 2010-04-29
1708 2010-04-30 30,196,626 100,000 0.22 482 13,877,410,000 110,217,685 3.650 2010-04-28
1709 2010-04-29 30,096,626 -26,000 0.22 481 13,877,410,000 113,163,314 3.760 2010-04-27
1710 2010-04-28 30,122,626 200,000 0.22 483 13,877,410,000 115,369,658 3.830 2010-04-26
1711 2010-04-27 29,922,626 20,000 0.22 482 13,877,410,000 112,509,074 3.760 2010-04-23
1712 2010-04-26 29,902,626 6,000 0.22 482 13,877,410,000 114,228,031 3.820 2010-04-22
1713 2010-04-23 29,896,626 2,000 0.22 481 13,877,410,000 118,390,639 3.960 2010-04-21
1714 2010-04-22 29,894,626 -42,000 0.22 480 13,877,410,000 116,887,988 3.910 2010-04-20
1715 2010-04-21 29,936,626 -250,000 0.22 481 13,877,410,000 112,561,714 3.760 2010-04-19
1716 2010-04-20 30,186,626 280,000 0.22 483 13,877,410,000 114,407,313 3.790 2010-04-16
1717 2010-04-19 29,906,626 -10,000 0.22 483 13,877,410,000 120,224,637 4.020 2010-04-15
1718 2010-04-16 29,916,626 400,000 0.22 483 13,877,410,000 119,666,504 4.000 2010-04-14
1719 2010-04-15 29,516,626 -84,000 0.21 483 13,877,410,000 117,181,005 3.970 2010-04-13
1720 2010-04-14 29,600,626 500,000 0.21 483 13,877,410,000 118,402,504 4.000 2010-04-12
1721 2010-04-13 29,100,626 -933,924 0.21 483 13,877,410,000 115,820,491 3.980 2010-04-09
1722 2010-04-12 30,034,550 -130,000 0.22 484 13,877,410,000 116,233,709 3.870 2010-04-08
1723 2010-04-09 30,164,550 -320,000 0.22 485 13,877,410,000 119,149,973 3.950 2010-04-07
1724 2010-04-08 30,484,550 905,924 0.22 488 13,877,410,000 118,889,745 3.900 2010-04-01
1725 2010-04-07 29,578,626 520,000 0.21 487 13,877,410,000 113,286,138 3.830 2010-03-31
1726 2010-04-01 29,058,626 -386,000 0.21 486 13,877,410,000 113,038,055 3.890 2010-03-30
1727 2010-03-31 29,444,626 -26,000 0.21 486 13,877,410,000 111,889,579 3.800 2010-03-29
1728 2010-03-30 29,470,626 440,000 0.21 487 13,877,410,000 111,398,966 3.780 2010-03-26
1729 2010-03-29 29,030,626 -200,000 0.21 488 13,877,410,000 107,993,929 3.720 2010-03-25
1730 2010-03-26 29,230,626 -80,000 0.21 489 13,877,410,000 110,199,460 3.770 2010-03-24
1731 2010-03-25 29,310,626 -112,000 0.21 490 13,877,410,000 109,621,741 3.740 2010-03-23
1732 2010-03-24 29,422,626 -844,000 0.21 492 13,877,410,000 104,744,549 3.560 2010-03-22
1733 2010-03-23 30,266,626 -772,000 0.22 498 13,877,410,000 107,749,189 3.560 2010-03-19
1734 2010-03-22 31,038,626 -80,000 0.22 499 13,877,410,000 109,566,350 3.530 2010-03-18
1735 2010-03-19 31,118,626 -4,000 0.22 500 13,877,410,000 110,471,122 3.550 2010-03-17
1736 2010-03-18 31,122,626 10,000 0.22 501 13,877,410,000 107,995,512 3.470 2010-03-16
1737 2010-03-11 31,112,626 70,000 0.22 501 13,877,410,000 110,760,949 3.560 2010-03-09
1738 2010-03-10 31,042,626 110,000 0.22 500 13,877,410,000 111,443,027 3.590 2010-03-08
1739 2010-03-09 30,932,626 -58,000 0.22 500 13,877,410,000 108,882,844 3.520 2010-03-05
1740 2010-03-08 30,990,626 -10,000 0.22 501 13,877,410,000 107,227,566 3.460 2010-03-04
1741 2010-03-05 31,000,626 -30,000 0.22 502 13,877,410,000 109,742,216 3.540 2010-03-03
1742 2010-03-04 31,030,626 -30,000 0.22 503 13,877,410,000 109,227,804 3.520 2010-03-02
1743 2010-03-03 31,060,626 -10,000 0.22 504 13,877,410,000 109,333,404 3.520 2010-03-01
1744 2010-03-02 31,070,626 -90,000 0.22 504 13,877,410,000 105,950,835 3.410 2010-02-26
1745 2010-03-01 31,160,626 30,000 0.22 503 13,877,410,000 102,830,066 3.300 2010-02-25
1746 2010-02-26 31,130,626 -6,000 0.22 502 13,877,410,000 103,353,678 3.320 2010-02-24
1747 2010-02-24 31,136,626 150,000 0.22 503 13,877,410,000 103,373,598 3.320 2010-02-22
1748 2010-02-17 30,986,626 12,000 0.22 503 13,877,410,000 103,805,197 3.350 2010-02-11
1749 2010-02-11 30,974,626 264,000 0.22 502 13,877,410,000 100,667,535 3.250 2010-02-09
1750 2010-02-10 30,710,626 94,000 0.22 500 13,877,410,000 98,274,003 3.200 2010-02-08
1751 2010-02-09 30,616,626 -20,000 0.22 499 13,877,410,000 98,585,536 3.220 2010-02-05
1752 2010-02-08 30,636,626 70,000 0.22 500 13,877,410,000 102,632,697 3.350 2010-02-04
1753 2010-02-05 30,566,626 -110,000 0.22 498 13,877,410,000 104,843,527 3.430 2010-02-03
1754 2010-02-04 30,676,626 1,488,320 0.22 500 13,877,410,000 102,153,165 3.330 2010-02-02
1755 2010-02-03 29,188,306 120,000 0.21 500 13,877,410,000 96,321,410 3.300 2010-02-01
1756 2010-02-02 29,068,306 154,000 0.21 501 13,877,410,000 94,181,311 3.240 2010-01-29
1757 2010-01-29 28,914,306 -88,380 0.21 499 13,877,410,000 92,814,922 3.210 2010-01-27
1758 2010-01-28 29,002,686 -10,000 0.21 500 13,877,410,000 93,678,676 3.230 2010-01-26
1759 2010-01-27 29,012,686 -286,000 0.21 501 13,877,410,000 98,062,879 3.380 2010-01-25
1760 2010-01-26 29,298,686 10,000 0.21 502 13,877,410,000 97,857,611 3.340 2010-01-22
1761 2010-01-25 29,288,686 36,000 0.21 501 13,877,410,000 96,359,777 3.290 2010-01-21
1762 2010-01-21 29,252,686 10,000 0.21 501 13,877,410,000 102,676,928 3.510 2010-01-19
1763 2010-01-20 29,242,686 38,380 0.21 502 13,877,410,000 100,887,267 3.450 2010-01-18
1764 2010-01-19 29,204,306 39,190 0.21 501 13,877,410,000 102,799,157 3.520 2010-01-15
1765 2010-01-18 29,165,116 -70,000 0.21 500 13,877,410,000 102,661,208 3.520 2010-01-14
1766 2010-01-15 29,235,116 -16,000 0.21 503 13,877,410,000 99,399,394 3.400 2010-01-13
1767 2010-01-14 29,251,116 -30,000 0.21 503 13,877,410,000 103,256,439 3.530 2010-01-12
1768 2010-01-13 29,281,116 490,000 0.21 504 13,877,410,000 103,069,528 3.520 2010-01-11
1769 2010-01-12 28,791,116 -58,000 0.21 504 13,877,410,000 99,905,173 3.470 2010-01-08
1770 2010-01-11 28,849,116 -10,000 0.21 507 13,877,410,000 97,221,521 3.370 2010-01-07
1771 2010-01-08 28,859,116 1,092,000 0.21 509 13,877,410,000 98,698,177 3.420 2010-01-06
1772 2010-01-06 27,767,116 -142,000 0.20 508 13,877,410,000 90,243,127 3.250 2010-01-04
1773 2010-01-05 27,909,116 40,000 0.20 508 13,877,410,000 90,425,536 3.240 2009-12-31
1774 2010-01-04 27,869,116 20,000 0.20 508 13,877,410,000 90,017,245 3.230 2009-12-29
1775 2009-12-30 27,849,116 10,000 0.20 508 13,877,410,000 90,231,136 3.240 2009-12-28
1776 2009-12-29 27,839,116 28,000 0.20 508 13,877,410,000 89,085,171 3.200 2009-12-24
1777 2009-12-23 27,811,116 10,000 0.20 508 13,877,410,000 87,605,015 3.150 2009-12-21
1778 2009-12-22 27,801,116 118,000 0.20 508 13,877,410,000 87,851,527 3.160 2009-12-18
1779 2009-12-21 27,683,116 -30,000 0.20 506 13,877,410,000 88,585,971 3.200 2009-12-17
1780 2009-12-18 27,713,116 136,000 0.20 507 13,877,410,000 91,176,152 3.290 2009-12-16
1781 2009-12-17 27,577,116 14,000 0.20 505 13,877,410,000 92,107,567 3.340 2009-12-15
1782 2009-12-16 27,563,116 40,000 0.20 505 13,877,410,000 93,438,963 3.390 2009-12-14
1783 2009-12-15 27,523,116 22,000 0.20 504 13,877,410,000 91,376,745 3.320 2009-12-11
1784 2009-12-14 27,501,116 16,000 0.20 502 13,877,410,000 91,853,727 3.340 2009-12-10
1785 2009-12-11 27,485,116 -50,000 0.20 501 13,877,410,000 92,349,990 3.360 2009-12-09
1786 2009-12-09 27,535,116 -6,000 0.20 501 13,877,410,000 95,271,501 3.460 2009-12-07
1787 2009-12-08 27,541,116 -20,000 0.20 503 13,877,410,000 96,944,728 3.520 2009-12-04
1788 2009-12-07 27,561,116 -20,000 0.20 504 13,877,410,000 98,668,795 3.580 2009-12-03
1789 2009-12-03 27,581,116 -4,000 0.20 504 13,877,410,000 95,706,473 3.470 2009-12-01
1790 2009-12-01 27,585,116 -1,000,000 0.20 505 13,877,410,000 91,858,436 3.330 2009-11-27
1791 2009-11-30 28,585,116 20,000 0.21 506 13,877,410,000 100,619,608 3.520 2009-11-26
1792 2009-11-25 28,565,116 44,700 0.21 505 13,877,410,000 98,835,301 3.460 2009-11-23
1793 2009-11-24 28,520,416 -40,000 0.21 501 13,877,410,000 99,536,252 3.490 2009-11-20
1794 2009-11-23 28,560,416 20,000 0.21 501 13,877,410,000 101,675,081 3.560 2009-11-19
1795 2009-11-20 28,540,416 30,000 0.21 501 13,877,410,000 102,460,093 3.590 2009-11-18
1796 2009-11-19 28,510,416 -24,000 0.21 500 13,877,410,000 102,352,393 3.590 2009-11-17
1797 2009-11-18 28,534,416 -4,000 0.21 501 13,877,410,000 102,723,898 3.600 2009-11-16
1798 2009-11-17 28,538,416 -122,000 0.21 502 13,877,410,000 101,025,993 3.540 2009-11-13
1799 2009-11-16 28,660,416 10,000 0.21 504 13,877,410,000 101,457,873 3.540 2009-11-12
1800 2009-11-13 28,650,416 80,000 0.21 503 13,877,410,000 102,854,993 3.590 2009-11-11
1801 2009-11-12 28,570,416 200,000 0.21 502 13,877,410,000 101,139,273 3.540 2009-11-10
1802 2009-11-11 28,370,416 113,680 0.20 501 13,877,410,000 100,998,681 3.560 2009-11-09
1803 2009-11-10 28,256,736 -90,000 0.20 500 13,877,410,000 99,181,143 3.510 2009-11-06
1804 2009-11-09 28,346,736 127,720 0.20 499 13,877,410,000 97,229,304 3.430 2009-11-05
1805 2009-11-06 28,219,016 10,000 0.20 498 13,877,410,000 97,355,605 3.450 2009-11-04
1806 2009-11-05 28,209,016 30,000 0.20 497 13,877,410,000 96,474,835 3.420 2009-11-03
1807 2009-11-04 28,179,016 134,000 0.20 496 13,877,410,000 98,062,976 3.480 2009-11-02
1808 2009-11-03 28,045,016 10,000 0.20 493 13,877,410,000 98,438,006 3.510 2009-10-30
1809 2009-11-02 28,035,016 80,000 0.20 493 13,877,410,000 96,720,805 3.450 2009-10-29
1810 2009-10-30 27,955,016 156,000 0.20 495 13,877,410,000 98,401,656 3.520 2009-10-28
1811 2009-10-29 27,799,016 160,000 0.20 494 13,877,410,000 99,520,477 3.580 2009-10-27
1812 2009-10-28 27,639,016 -2,000 0.20 493 13,877,410,000 100,882,408 3.650 2009-10-23
1813 2009-10-27 27,641,016 -28,000 0.20 494 13,877,410,000 99,784,068 3.610 2009-10-22
1814 2009-10-22 27,669,016 -10,000 0.20 495 13,877,410,000 105,695,641 3.820 2009-10-20
1815 2009-10-21 27,679,016 -168,000 0.20 497 13,877,410,000 105,180,261 3.800 2009-10-19
1816 2009-10-20 27,847,016 -10,000 0.20 499 13,877,410,000 105,818,661 3.800 2009-10-16
1817 2009-10-19 27,857,016 -32,000 0.20 499 13,877,410,000 107,249,512 3.850 2009-10-15
1818 2009-10-16 27,889,016 -4,000 0.20 500 13,877,410,000 106,814,931 3.830 2009-10-14
1819 2009-10-15 27,893,016 -4,000 0.20 501 13,877,410,000 105,435,600 3.780 2009-10-13
1820 2009-10-12 27,897,016 -50,000 0.20 502 13,877,410,000 105,729,691 3.790 2009-10-08
1821 2009-10-09 27,947,016 -70,000 0.20 503 13,877,410,000 104,521,840 3.740 2009-10-07
1822 2009-10-07 28,017,016 -94,000 0.20 502 13,877,410,000 99,180,237 3.540 2009-10-05
1823 2009-10-06 28,111,016 460,000 0.20 501 13,877,410,000 99,231,886 3.530 2009-10-02
1824 2009-10-05 27,651,016 70,000 0.20 501 13,877,410,000 101,202,719 3.660 2009-09-30
1825 2009-09-30 27,581,016 586,000 0.20 499 13,877,410,000 100,394,898 3.640 2009-09-28
1826 2009-09-29 26,995,016 20,000 0.19 498 13,877,410,000 100,691,410 3.730 2009-09-25
1827 2009-09-28 26,975,016 520,000 0.19 498 13,877,410,000 100,077,309 3.710 2009-09-24
1828 2009-09-25 26,455,016 14,000 0.19 497 13,877,410,000 100,264,511 3.790 2009-09-23
1829 2009-09-24 26,441,016 56,000 0.19 496 13,877,410,000 101,533,501 3.840 2009-09-22
1830 2009-09-23 26,385,016 20,000 0.19 495 13,877,410,000 100,790,761 3.820 2009-09-21
1831 2009-09-22 26,365,016 10,000 0.19 495 13,877,410,000 103,350,863 3.920 2009-09-18
1832 2009-09-21 26,355,016 50,000 0.19 494 13,877,410,000 104,365,863 3.960 2009-09-17
1833 2009-09-18 26,305,016 -10,000 0.19 493 13,877,410,000 105,220,064 4.000 2009-09-16
1834 2009-09-17 26,315,016 10,000 0.19 493 13,877,410,000 103,418,013 3.930 2009-09-15
1835 2009-09-16 26,305,016 -10,000 0.19 493 13,877,410,000 104,167,863 3.960 2009-09-14
1836 2009-09-14 26,315,016 30,000 0.19 494 13,877,410,000 106,838,965 4.060 2009-09-10
1837 2009-09-10 26,285,016 -4,000 0.19 493 13,877,410,000 108,819,966 4.140 2009-09-08
1838 2009-09-09 26,289,016 -100,000 0.19 494 13,877,410,000 106,996,295 4.070 2009-09-07
1839 2009-09-08 26,389,016 -194,000 0.19 494 13,877,410,000 106,875,515 4.050 2009-09-04
1840 2009-09-07 26,583,016 6,000 0.19 493 13,877,410,000 105,534,574 3.970 2009-09-03
1841 2009-09-03 26,577,016 -10,000 0.19 492 13,877,410,000 107,636,915 4.050 2009-09-01
1842 2009-09-02 26,587,016 278,000 0.19 492 13,877,410,000 105,550,454 3.970 2009-08-31
1843 2009-09-01 26,309,016 30,000 0.19 491 13,877,410,000 105,499,154 4.010 2009-08-28
1844 2009-08-31 26,279,016 -26,000 0.19 489 13,877,410,000 101,699,792 3.870 2009-08-27
1845 2009-08-27 26,305,016 20,000 0.19 490 13,877,410,000 102,063,462 3.880 2009-08-25
1846 2009-08-26 26,285,016 -40,000 0.19 490 13,877,410,000 102,248,712 3.890 2009-08-24
1847 2009-08-25 26,325,016 60,000 0.19 492 13,877,410,000 101,088,061 3.840 2009-08-21
1848 2009-08-20 26,265,016 456,504 0.19 492 13,877,410,000 100,857,661 3.840 2009-08-18
1849 2009-08-18 25,808,512 10,000 0.19 491 13,877,410,000 105,556,814 4.090 2009-08-14
1850 2009-08-17 25,798,512 60,000 0.19 491 13,877,410,000 105,773,899 4.100 2009-08-13
1851 2009-08-13 25,738,512 30,000 0.19 490 13,877,410,000 108,616,521 4.220 2009-08-11
1852 2009-08-12 25,708,512 20,000 0.19 488 13,877,410,000 109,004,091 4.240 2009-08-10
1853 2009-08-11 25,688,512 10,000 0.19 488 13,877,410,000 107,121,095 4.170 2009-08-07
1854 2009-08-10 25,678,512 -4,000 0.19 487 13,877,410,000 111,701,527 4.350 2009-08-06
1855 2009-08-07 25,682,512 -60,000 0.19 487 13,877,410,000 105,041,474 4.090 2009-08-05
1856 2009-08-06 25,742,512 -20,000 0.19 489 13,877,410,000 105,801,724 4.110 2009-08-04
1857 2009-08-05 25,762,512 10,000 0.19 489 13,877,410,000 106,399,175 4.130 2009-08-03
1858 2009-08-04 25,752,512 -10,000 0.19 489 13,877,410,000 104,040,148 4.040 2009-07-31
1859 2009-08-03 25,762,512 48,000 0.19 489 13,877,410,000 103,050,048 4.000 2009-07-30
1860 2009-07-31 25,714,512 10,000 0.19 489 13,877,410,000 103,115,193 4.010 2009-07-29
1861 2009-07-30 25,704,512 4,000 0.19 490 13,877,410,000 106,673,725 4.150 2009-07-28
1862 2009-07-29 25,700,512 -14,000 0.19 490 13,877,410,000 105,115,094 4.090 2009-07-27
1863 2009-07-28 25,714,512 10,000 0.19 490 13,877,410,000 103,886,628 4.040 2009-07-24
1864 2009-07-27 25,704,512 -90,000 0.19 490 13,877,410,000 104,874,409 4.080 2009-07-23
1865 2009-07-24 25,794,512 -20,000 0.19 492 13,877,410,000 103,951,883 4.030 2009-07-22
1866 2009-07-23 25,814,512 -22,000 0.19 492 13,877,410,000 104,806,919 4.060 2009-07-21
1867 2009-07-22 25,836,512 -10,000 0.19 493 13,877,410,000 104,637,874 4.050 2009-07-20
1868 2009-07-21 25,846,512 -244,000 0.19 495 13,877,410,000 99,250,606 3.840 2009-07-17
1869 2009-07-17 26,090,512 -70,000 0.19 501 13,877,410,000 100,448,471 3.850 2009-07-15
1870 2009-07-15 26,160,512 50,000 0.19 503 13,877,410,000 93,131,423 3.560 2009-07-13
1871 2009-07-14 26,110,512 50,000 0.19 502 13,877,410,000 94,781,159 3.630 2009-07-10
1872 2009-07-13 26,060,512 12,000 0.19 500 13,877,410,000 96,163,289 3.690 2009-07-09
1873 2009-07-10 26,048,512 20,000 0.19 500 13,877,410,000 94,816,584 3.640 2009-07-08
1874 2009-07-08 26,028,512 4,000 0.19 500 13,877,410,000 96,045,209 3.690 2009-07-06
1875 2009-07-06 26,024,512 20,000 0.19 500 13,877,410,000 97,852,165 3.760 2009-07-02
1876 2009-07-03 26,004,512 70,000 0.19 500 13,877,410,000 100,377,416 3.860 2009-06-30
1877 2009-07-02 25,934,512 -270,000 0.19 499 13,877,410,000 100,366,561 3.870 2009-06-29
1878 2009-06-30 26,204,512 -36,000 0.19 502 13,877,410,000 102,459,642 3.910 2009-06-26
1879 2009-06-29 26,240,512 -44,000 0.19 502 13,877,410,000 99,189,135 3.780 2009-06-25
1880 2009-06-26 26,284,512 -70,000 0.19 503 13,877,410,000 99,355,455 3.780 2009-06-24
1881 2009-06-25 26,354,512 20,000 0.19 504 13,877,410,000 94,612,698 3.590 2009-06-23
1882 2009-06-24 26,334,512 -10,000 0.19 503 13,877,410,000 94,804,243 3.600 2009-06-22
1883 2009-06-22 26,344,512 10,000 0.19 503 13,877,410,000 93,259,572 3.540 2009-06-18
1884 2009-06-19 26,334,512 -20,000 0.19 502 13,877,410,000 93,487,518 3.550 2009-06-17
1885 2009-06-18 26,354,512 20,000 0.19 503 13,877,410,000 93,558,518 3.550 2009-06-16
1886 2009-06-17 26,334,512 20,000 0.19 502 13,877,410,000 96,120,969 3.650 2009-06-15
1887 2009-06-16 26,314,512 100,000 0.19 502 13,877,410,000 99,732,000 3.790 2009-06-12
1888 2009-06-15 26,214,512 96,000 0.19 502 13,877,410,000 100,401,581 3.830 2009-06-11
1889 2009-06-12 26,118,512 -250,000 0.19 500 13,877,410,000 100,033,901 3.830 2009-06-10
1890 2009-06-11 26,368,512 -66,000 0.19 501 13,877,410,000 96,772,439 3.670 2009-06-09
1891 2009-06-10 26,434,512 6,000 0.19 503 13,877,410,000 97,807,694 3.700 2009-06-08
1892 2009-06-09 26,428,512 10,000 0.19 503 13,877,410,000 101,485,486 3.840 2009-06-05
1893 2009-06-08 26,418,512 -100,000 0.19 502 13,877,410,000 100,918,716 3.820 2009-06-04
1894 2009-06-05 26,518,512 242,000 0.19 503 13,877,410,000 101,565,901 3.830 2009-06-03
1895 2009-06-04 26,276,512 24,000 0.19 501 13,877,410,000 99,062,450 3.770 2009-06-02
1896 2009-06-03 26,252,512 -32,000 0.19 501 13,877,410,000 101,072,171 3.850 2009-06-01
1897 2009-06-02 26,284,512 -790,000 0.19 502 13,877,410,000 95,675,624 3.640 2009-05-29
1898 2009-05-29 27,074,512 66,000 0.20 505 13,877,410,000 94,219,302 3.480 2009-05-26
1899 2009-05-26 27,008,512 -60,000 0.19 504 13,877,410,000 92,639,196 3.430 2009-05-22
1900 2009-05-22 27,068,512 -20,000 0.20 503 13,877,410,000 96,634,588 3.570 2009-05-20
1901 2009-05-21 27,088,512 6,000 0.20 505 13,877,410,000 98,873,069 3.650 2009-05-19
1902 2009-05-20 27,082,512 20,000 0.20 506 13,877,410,000 97,226,218 3.590 2009-05-18
1903 2009-05-18 27,062,512 110,000 0.20 506 13,877,410,000 93,365,666 3.450 2009-05-14
1904 2009-05-15 26,952,512 20,000 0.19 506 13,877,410,000 92,986,166 3.450 2009-05-13
1905 2009-05-14 26,932,512 22,000 0.19 506 13,877,410,000 95,879,743 3.560 2009-05-12
1906 2009-05-13 26,910,512 114,000 0.19 506 13,877,410,000 97,685,159 3.630 2009-05-11
1907 2009-05-11 26,796,512 -10,000 0.19 506 13,877,410,000 102,898,606 3.840 2009-05-07
1908 2009-05-08 26,806,512 -132,000 0.19 507 13,877,410,000 105,885,722 3.950 2009-05-06
1909 2009-05-07 26,938,512 -10,000 0.19 509 13,877,410,000 104,252,041 3.870 2009-05-05
1910 2009-05-06 26,948,512 -30,000 0.19 510 13,877,410,000 106,446,622 3.950 2009-05-04
1911 2009-05-05 26,978,512 -144,000 0.19 511 13,877,410,000 103,867,271 3.850 2009-04-30
1912 2009-05-04 27,122,512 -30,000 0.20 515 13,877,410,000 99,810,844 3.680 2009-04-29
1913 2009-04-30 27,152,512 -206,000 0.20 518 13,877,410,000 94,490,742 3.480 2009-04-28
1914 2009-04-29 27,358,512 -160,000 0.20 520 13,877,410,000 95,754,792 3.500 2009-04-27
1915 2009-04-28 27,518,512 -106,000 0.20 521 13,877,410,000 98,516,273 3.580 2009-04-24
1916 2009-04-27 27,624,512 -12,000 0.20 522 13,877,410,000 96,962,037 3.510 2009-04-23
1917 2009-04-23 27,636,512 -20,000 0.20 523 13,877,410,000 95,622,332 3.460 2009-04-21
1918 2009-04-22 27,656,512 20,000 0.20 524 13,877,410,000 99,010,313 3.580 2009-04-20
1919 2009-04-21 27,636,512 195,970 0.20 523 13,877,410,000 96,451,427 3.490 2009-04-17
1920 2009-04-20 27,440,542 24,000 0.20 521 13,877,410,000 94,669,870 3.450 2009-04-16
1921 2009-04-17 27,416,542 -310,000 0.20 521 13,877,410,000 99,522,047 3.630 2009-04-15
1922 2009-04-16 27,726,542 64,000 0.20 523 13,877,410,000 99,815,551 3.600 2009-04-14
1923 2009-04-15 27,662,542 -50,000 0.20 521 13,877,410,000 94,052,643 3.400 2009-04-09
1924 2009-04-14 27,712,542 2,000 0.20 522 13,877,410,000 89,788,636 3.240 2009-04-08
1925 2009-04-09 27,710,542 -50,000 0.20 522 13,877,410,000 93,661,632 3.380 2009-04-07
1926 2009-04-08 27,760,542 -120,000 0.20 523 13,877,410,000 96,051,475 3.460 2009-04-06
1927 2009-04-07 27,880,542 40,000 0.20 524 13,877,410,000 96,187,870 3.450 2009-04-03
1928 2009-04-06 27,840,542 -50,000 0.20 523 13,877,410,000 98,277,113 3.530 2009-04-02
1929 2009-04-03 27,890,542 -98,000 0.20 523 13,877,410,000 92,596,599 3.320 2009-04-01
1930 2009-04-02 27,988,542 -2,560,000 0.20 525 13,877,410,000 89,563,334 3.200 2009-03-31
1931 2009-04-01 30,548,542 -78,184 0.22 528 13,877,410,000 95,311,451 3.120 2009-03-30
1932 2009-03-31 30,626,726 -168,000 0.22 529 13,877,410,000 99,230,592 3.240 2009-03-27
1933 2009-03-30 30,794,726 -150,000 0.22 533 13,877,410,000 97,619,281 3.170 2009-03-26
1934 2009-03-27 30,944,726 -79,500 0.22 536 13,877,410,000 95,309,756 3.080 2009-03-25
1935 2009-03-26 31,024,226 -40,000 0.22 538 13,877,410,000 98,967,281 3.190 2009-03-24
1936 2009-03-25 31,064,226 -188,000 0.22 540 13,877,410,000 97,231,027 3.130 2009-03-23
1937 2009-03-23 31,252,226 -20,000 0.23 544 13,877,410,000 96,569,378 3.090 2009-03-19
1938 2009-03-20 31,272,226 750,000 0.23 545 13,877,410,000 93,816,678 3.000 2009-03-18
1939 2009-03-19 30,522,226 -100,000 0.22 550 13,877,410,000 89,430,122 2.930 2009-03-17
1940 2009-03-18 30,622,226 -174,000 0.22 552 13,877,410,000 90,335,567 2.950 2009-03-16
1941 2009-03-16 30,796,226 -30,796 0.22 556 13,877,410,000 84,997,584 2.760 2009-03-12
1942 2009-03-13 30,827,022 50,000 0.22 556 13,877,410,000 85,082,581 2.760 2009-03-11
1943 2009-03-12 30,777,022 76,000 0.22 555 13,877,410,000 84,329,040 2.740 2009-03-10
1944 2009-03-11 30,701,022 20,100 0.22 552 13,877,410,000 81,050,698 2.640 2009-03-09
1945 2009-03-10 30,680,922 -16,000 0.22 552 13,877,410,000 80,690,825 2.630 2009-03-06
1946 2009-03-09 30,696,922 39,772 0.22 553 13,877,410,000 81,653,813 2.660 2009-03-05
1947 2009-03-06 30,657,150 -20,000 0.22 552 13,877,410,000 84,000,591 2.740 2009-03-04
1948 2009-03-05 30,677,150 36,000 0.22 553 13,877,410,000 81,294,448 2.650 2009-03-03
1949 2009-03-04 30,641,150 30,000 0.22 551 13,877,410,000 79,054,167 2.580 2009-03-02
1950 2009-03-03 30,611,150 50,000 0.22 549 13,877,410,000 81,119,548 2.650 2009-02-27
1951 2009-02-26 30,561,150 12,000 0.22 547 13,877,410,000 83,431,940 2.730 2009-02-24
1952 2009-02-24 30,549,150 1,480,000 0.22 546 13,877,410,000 83,399,180 2.730 2009-02-20
1953 2009-02-23 29,069,150 10,000 0.21 546 13,877,410,000 79,940,163 2.750 2009-02-19
1954 2009-02-20 29,059,150 -10,000 0.21 545 13,877,410,000 80,493,846 2.770 2009-02-18
1955 2009-02-19 29,069,150 10,000 0.21 546 13,877,410,000 78,777,397 2.710 2009-02-17
1956 2009-02-18 29,059,150 30,000 0.21 545 13,877,410,000 81,946,803 2.820 2009-02-16
1957 2009-02-16 29,029,150 22,000 0.21 544 13,877,410,000 78,668,997 2.710 2009-02-12
1958 2009-02-12 29,007,150 -4,000 0.21 542 13,877,410,000 83,830,664 2.890 2009-02-10
1959 2009-02-11 29,011,150 30,000 0.21 543 13,877,410,000 85,292,781 2.940 2009-02-09
1960 2009-02-06 28,981,150 10,000 0.21 543 13,877,410,000 80,567,597 2.780 2009-02-04
1961 2009-02-04 28,971,150 -6,000 0.21 542 13,877,410,000 79,091,240 2.730 2009-02-02
1962 2009-02-03 28,977,150 10,000 0.21 543 13,877,410,000 83,454,192 2.880 2009-01-30
1963 2009-01-23 28,967,150 120,000 0.21 542 13,877,410,000 77,631,962 2.680 2009-01-21
1964 2009-01-22 28,847,150 20,000 0.21 540 13,877,410,000 78,752,720 2.730 2009-01-20
1965 2009-01-21 28,827,150 60,000 0.21 539 13,877,410,000 79,851,206 2.770 2009-01-19
1966 2009-01-20 28,767,150 -40,000 0.21 537 13,877,410,000 76,232,948 2.650 2009-01-16
1967 2009-01-16 28,807,150 -180,000 0.21 539 13,877,410,000 76,050,876 2.640 2009-01-14
1968 2009-01-15 28,987,150 34,000 0.21 540 13,877,410,000 77,105,819 2.660 2009-01-13
1969 2009-01-12 28,953,150 -16,000 0.21 538 13,877,410,000 82,806,009 2.860 2009-01-08
1970 2009-01-09 28,969,150 -14,000 0.21 538 13,877,410,000 87,776,525 3.030 2009-01-07
1971 2009-01-08 28,983,150 -40,000 0.21 539 13,877,410,000 92,456,249 3.190 2009-01-06
1972 2009-01-07 29,023,150 -50,000 0.21 541 13,877,410,000 92,583,849 3.190 2009-01-05
1973 2009-01-06 29,073,150 10,000 0.21 542 13,877,410,000 89,254,571 3.070 2009-01-02
1974 2009-01-05 29,063,150 20,000 0.21 542 13,877,410,000 83,992,504 2.890 2008-12-31
1975 2009-01-02 29,043,150 -4,000 0.21 541 13,877,410,000 83,644,272 2.880 2008-12-29
1976 2008-12-30 29,047,150 70,000 0.21 542 13,877,410,000 80,751,077 2.780 2008-12-24
1977 2008-12-29 28,977,150 18,000 0.21 542 13,877,410,000 84,033,735 2.900 2008-12-22
1978 2008-12-23 28,959,150 -60,000 0.21 540 13,877,410,000 87,167,042 3.010 2008-12-19
1979 2008-12-22 29,019,150 20,000 0.21 543 13,877,410,000 90,829,940 3.130 2008-12-18
1980 2008-12-19 28,999,150 16,000 0.21 542 13,877,410,000 89,317,382 3.080 2008-12-17
1981 2008-12-18 28,983,150 -10,000 0.21 543 13,877,410,000 86,079,956 2.970 2008-12-16
1982 2008-12-17 28,993,150 -30,000 0.21 544 13,877,410,000 84,659,998 2.920 2008-12-15
1983 2008-12-16 29,023,150 -28,000 0.21 545 13,877,410,000 81,264,820 2.800 2008-12-12
1984 2008-12-12 29,051,150 -1,462,000 0.21 546 13,877,410,000 88,896,519 3.060 2008-12-10
1985 2008-12-11 30,513,150 50,000 0.22 547 13,877,410,000 88,488,135 2.900 2008-12-09
1986 2008-12-10 30,463,150 8,000 0.22 547 13,877,410,000 92,303,345 3.030 2008-12-08
1987 2008-12-09 30,455,150 -6,000 0.22 548 13,877,410,000 92,279,105 3.030 2008-12-05
1988 2008-12-08 30,461,150 -86,000 0.22 549 13,877,410,000 93,820,342 3.080 2008-12-04
1989 2008-12-05 30,547,150 -70,000 0.22 550 13,877,410,000 90,419,564 2.960 2008-12-03
1990 2008-12-04 30,617,150 80,000 0.22 553 13,877,410,000 84,503,334 2.760 2008-12-02
1991 2008-12-01 30,537,150 4,000 0.22 552 13,877,410,000 87,030,878 2.850 2008-11-27
1992 2008-11-28 30,533,150 -20,000 0.22 551 13,877,410,000 89,156,798 2.920 2008-11-26
1993 2008-11-27 30,553,150 -42,000 0.22 551 13,877,410,000 85,548,820 2.800 2008-11-25
1994 2008-11-26 30,595,150 4,000 0.22 556 13,877,410,000 80,159,293 2.620 2008-11-24
1995 2008-11-25 30,591,150 40,000 0.22 554 13,877,410,000 79,536,990 2.600 2008-11-21
1996 2008-11-24 30,551,150 -12,000 0.22 553 13,877,410,000 76,988,898 2.520 2008-11-20
1997 2008-11-21 30,563,150 100,000 0.22 554 13,877,410,000 81,603,611 2.670 2008-11-19
1998 2008-11-20 30,463,150 -10,000 0.22 554 13,877,410,000 81,945,874 2.690 2008-11-18
1999 2008-11-19 30,473,150 56,000 0.22 555 13,877,410,000 87,457,941 2.870 2008-11-17
2000 2008-11-18 30,417,150 140,000 0.22 554 13,877,410,000 85,472,192 2.810 2008-11-14
2001 2008-11-17 30,277,150 16,000 0.22 551 13,877,410,000 81,142,762 2.680 2008-11-13
2002 2008-11-14 30,261,150 40,000 0.22 552 13,877,410,000 86,244,278 2.850 2008-11-12
2003 2008-11-13 30,221,150 -68,000 0.22 552 13,877,410,000 85,223,643 2.820 2008-11-11
2004 2008-11-12 30,289,150 -2,020,000 0.22 554 13,877,410,000 87,232,752 2.880 2008-11-10
2005 2008-11-11 32,309,150 -2,000 0.23 555 13,877,410,000 83,357,607 2.580 2008-11-07
2006 2008-11-10 32,311,150 30,000 0.23 554 13,877,410,000 77,546,760 2.400 2008-11-06
2007 2008-11-07 32,281,150 -10,000 0.23 553 13,877,410,000 89,741,597 2.780 2008-11-05
2008 2008-11-06 32,291,150 46,000 0.23 553 13,877,410,000 87,831,928 2.720 2008-11-04
2009 2008-11-05 32,245,150 60,000 0.23 551 13,877,410,000 88,674,163 2.750 2008-11-03
2010 2008-11-04 32,185,150 120,000 0.23 550 13,877,410,000 87,543,608 2.720 2008-10-31
2011 2008-11-03 32,065,150 34,000 0.23 548 13,877,410,000 89,782,420 2.800 2008-10-30
2012 2008-10-31 32,031,150 29,910 0.23 545 13,877,410,000 77,835,695 2.430 2008-10-29
2013 2008-10-30 32,001,240 768,000 0.23 543 13,877,410,000 72,002,790 2.250 2008-10-28
2014 2008-10-29 31,233,240 148,000 0.23 540 13,877,410,000 62,466,480 2.000 2008-10-27
2015 2008-10-28 31,085,240 146,000 0.22 534 13,877,410,000 72,428,609 2.330 2008-10-24
2016 2008-10-27 30,939,240 -2,885,999 0.22 530 13,877,410,000 78,895,062 2.550 2008-10-23
2017 2008-10-24 33,825,239 202,000 0.24 525 13,877,410,000 89,636,883 2.650 2008-10-22
2018 2008-10-23 33,623,239 98,000 0.24 518 13,877,410,000 97,171,161 2.890 2008-10-21
2019 2008-10-22 33,525,239 10,000 0.24 515 13,877,410,000 95,882,184 2.860 2008-10-20
2020 2008-10-21 33,515,239 106,000 0.24 512 13,877,410,000 87,474,774 2.610 2008-10-17
2021 2008-10-20 33,409,239 202,000 0.24 505 13,877,410,000 93,545,869 2.800 2008-10-16
2022 2008-10-17 33,207,239 100,000 0.24 499 13,877,410,000 99,621,717 3.000 2008-10-15
2023 2008-10-16 33,107,239 10,000 0.24 494 13,877,410,000 107,598,527 3.250 2008-10-14
2024 2008-10-15 33,097,239 12,000 0.24 493 13,877,410,000 102,601,441 3.100 2008-10-13
2025 2008-10-14 33,085,239 140,000 0.24 492 13,877,410,000 88,337,588 2.670 2008-10-10
2026 2008-10-13 32,945,239 350,000 0.24 488 13,877,410,000 92,246,669 2.800 2008-10-09
2027 2008-10-10 32,595,239 152,000 0.23 477 13,877,410,000 88,007,145 2.700 2008-10-08
2028 2008-10-09 32,443,239 184,000 0.23 474 13,877,410,000 96,680,852 2.980 2008-10-06
2029 2008-10-08 32,259,239 14,000 0.23 469 13,877,410,000 102,261,788 3.170 2008-10-03
2030 2008-10-06 32,245,239 -14,000 0.23 467 13,877,410,000 106,086,836 3.290 2008-10-02
2031 2008-10-03 32,259,239 340,000 0.23 467 13,877,410,000 100,971,418 3.130 2008-09-30
2032 2008-10-02 31,919,239 188,000 0.23 460 13,877,410,000 97,672,871 3.060 2008-09-29
2033 2008-09-30 31,731,239 236,000 0.23 454 13,877,410,000 102,809,214 3.240 2008-09-26
2034 2008-09-29 31,495,239 -38,360 0.23 446 13,877,410,000 105,194,098 3.340 2008-09-25
2035 2008-09-26 31,533,599 156,000 0.23 445 13,877,410,000 105,637,557 3.350 2008-09-24
2036 2008-09-25 31,377,599 300,000 0.23 441 13,877,410,000 103,859,853 3.310 2008-09-23
2037 2008-09-24 31,077,599 -40,000 0.22 432 13,877,410,000 112,500,908 3.620 2008-09-22
2038 2008-09-23 31,117,599 1,292,000 0.22 433 13,877,410,000 113,268,060 3.640 2008-09-19
2039 2008-09-22 29,825,599 146,000 0.21 431 13,877,410,000 90,073,309 3.020 2008-09-18
2040 2008-09-19 29,679,599 -560,000 0.21 424 13,877,410,000 85,180,449 2.870 2008-09-17
2041 2008-09-18 30,239,599 180,000 0.22 416 13,877,410,000 89,811,609 2.970 2008-09-16
2042 2008-09-17 30,059,599 94,000 0.22 406 13,877,410,000 101,902,041 3.390 2008-09-12
2043 2008-09-16 29,965,599 1,855,999 0.22 399 13,877,410,000 100,984,069 3.370 2008-09-11
2044 2008-09-12 28,109,600 54,000 0.20 398 13,877,410,000 99,789,080 3.550 2008-09-10
2045 2008-09-11 28,055,600 -90,000 0.20 397 13,877,410,000 101,561,272 3.620 2008-09-09
2046 2008-09-10 28,145,600 240,000 0.20 400 13,877,410,000 105,827,456 3.760 2008-09-08
2047 2008-09-09 27,905,600 62,000 0.20 399 13,877,410,000 99,343,936 3.560 2008-09-05
2048 2008-09-08 27,843,600 -36,000 0.20 397 13,877,410,000 102,742,884 3.690 2008-09-04
2049 2008-09-05 27,879,600 16,000 0.20 398 13,877,410,000 105,663,684 3.790 2008-09-03
2050 2008-09-04 27,863,600 27,470 0.20 397 13,877,410,000 109,782,584 3.940 2008-09-02
2051 2008-09-02 27,836,130 -8,000 0.20 395 13,877,410,000 111,066,159 3.990 2008-08-29
2052 2008-09-01 27,844,130 24,000 0.20 396 13,877,410,000 108,870,548 3.910 2008-08-28
2053 2008-08-29 27,820,130 42,000 0.20 395 13,877,410,000 113,784,332 4.090 2008-08-27
2054 2008-08-28 27,778,130 -24,000 0.20 394 13,877,410,000 109,723,614 3.950 2008-08-26
2055 2008-08-27 27,802,130 10,000 0.20 395 13,877,410,000 109,818,414 3.950 2008-08-25
2056 2008-08-26 27,792,130 -10,000 0.20 395 13,877,410,000 105,610,094 3.800 2008-08-21
2057 2008-08-21 27,802,130 -6,000 0.20 396 13,877,410,000 107,316,222 3.860 2008-08-19
2058 2008-08-20 27,808,130 30,000 0.20 397 13,877,410,000 110,398,276 3.970 2008-08-18
2059 2008-08-18 27,778,130 -82,000 0.20 395 13,877,410,000 112,779,208 4.060 2008-08-14
2060 2008-08-14 27,860,130 200,000 0.20 393 13,877,410,000 112,833,527 4.050 2008-08-12
2061 2008-08-12 27,660,130 312,000 0.20 393 13,877,410,000 113,959,736 4.120 2008-08-08
2062 2008-08-08 27,348,130 9,600 0.20 393 13,877,410,000 112,947,777 4.130 2008-08-05
2063 2008-08-07 27,338,530 26,000 0.20 393 13,877,410,000 116,188,753 4.250 2008-08-04
2064 2008-08-05 27,312,530 10,000 0.20 391 13,877,410,000 118,263,255 4.330 2008-08-01
2065 2008-08-04 27,302,530 -60,000 0.20 390 13,877,410,000 117,400,879 4.300 2008-07-31
2066 2008-08-01 27,362,530 4,000 0.20 390 13,877,410,000 117,385,254 4.290 2008-07-30
2067 2008-07-30 27,358,530 -10,000 0.20 389 13,877,410,000 116,820,923 4.270 2008-07-28
2068 2008-07-29 27,368,530 -14,000 0.20 389 13,877,410,000 115,768,882 4.230 2008-07-25
2069 2008-07-25 27,382,530 24,000 0.20 390 13,877,410,000 122,126,084 4.460 2008-07-23
2070 2008-07-24 27,358,530 606,000 0.20 390 13,877,410,000 119,009,606 4.350 2008-07-22
2071 2008-07-23 26,752,530 -6,000 0.19 388 13,877,410,000 116,908,556 4.370 2008-07-21
2072 2008-07-22 26,758,530 -6,000 0.19 390 13,877,410,000 113,991,338 4.260 2008-07-18
2073 2008-07-21 26,764,530 92,000 0.19 391 13,877,410,000 114,016,898 4.260 2008-07-17
2074 2008-07-18 26,672,530 14,000 0.19 391 13,877,410,000 110,424,274 4.140 2008-07-16
2075 2008-07-17 26,658,530 20,000 0.19 389 13,877,410,000 110,632,900 4.150 2008-07-15
2076 2008-07-15 26,638,530 14,000 0.19 389 13,877,410,000 117,209,532 4.400 2008-07-11
2077 2008-07-14 26,624,530 -6,000 0.19 388 13,877,410,000 114,485,479 4.300 2008-07-10
2078 2008-07-11 26,630,530 12,000 0.19 390 13,877,410,000 111,315,615 4.180 2008-07-09
2079 2008-07-10 26,618,530 92,000 0.19 389 13,877,410,000 105,143,194 3.950 2008-07-08
2080 2008-07-09 26,526,530 -188,000 0.19 386 13,877,410,000 109,819,834 4.140 2008-07-07
2081 2008-07-08 26,714,530 26,624,530 0.19 383 13,877,410,000 104,720,958 3.920 2008-07-04
2082 2008-07-07 90,000 -26,718,530 0.00 2 13,877,410,000 361,800 4.020 2008-07-03
2083 2008-07-04 26,808,530 124,000 0.19 385 13,877,410,000 110,719,229 4.130 2008-07-02
2084 2008-07-03 26,684,530 106,000 0.19 381 13,877,410,000 113,142,407 4.240 2008-06-30
2085 2008-07-02 26,578,530 98,000 0.19 382 13,877,410,000 111,895,611 4.210 2008-06-27
2086 2008-06-30 26,480,530 -10,000 0.19 380 13,877,410,000 115,455,111 4.360 2008-06-26
2087 2008-06-27 26,490,530 50,000 0.19 379 13,877,410,000 117,617,953 4.440 2008-06-25
2088 2008-06-26 26,440,530 204,000 0.19 376 13,877,410,000 115,016,306 4.350 2008-06-24
2089 2008-06-25 26,236,530 -40,000 0.19 373 13,877,410,000 115,440,732 4.400 2008-06-23
2090 2008-06-24 26,276,530 176,000 0.19 373 13,877,410,000 116,405,028 4.430 2008-06-20
2091 2008-06-23 26,100,530 -1,994,000 0.19 371 13,877,410,000 116,930,374 4.480 2008-06-19
2092 2008-06-20 28,094,530 104,000 0.20 372 13,877,410,000 131,482,400 4.680 2008-06-18
2093 2008-06-18 27,990,530 26,000 0.20 367 13,877,410,000 129,036,343 4.610 2008-06-16
2094 2008-06-17 27,964,530 -844,000 0.20 364 13,877,410,000 124,721,804 4.460 2008-06-13
2095 2008-06-16 28,808,530 -3,904,000 0.21 360 13,877,410,000 133,383,494 4.630 2008-06-12
2096 2008-06-13 32,712,530 -428,000 0.24 359 13,877,410,000 152,440,390 4.660 2008-06-11
2097 2008-06-12 33,140,530 -158,000 0.24 356 13,877,410,000 155,760,491 4.700 2008-06-10
2098 2008-06-11 33,298,530 130,000 0.24 355 13,877,410,000 165,160,709 4.960 2008-06-06
2099 2008-06-10 33,168,530 50,000 0.24 354 13,877,410,000 163,852,538 4.940 2008-06-05
2100 2008-06-06 33,118,530 500,000 0.24 351 13,877,410,000 162,611,982 4.910 2008-06-04
2101 2008-06-05 32,618,530 -110,000 0.24 346 13,877,410,000 161,461,724 4.950 2008-06-03
2102 2008-06-04 32,728,530 -28,054 0.24 350 13,877,410,000 185,570,765 5.670 2008-06-02
2103 2008-06-03 32,756,584 12,000 0.24 352 13,877,410,000 185,729,831 5.670 2008-05-30
2104 2008-06-02 32,744,584 -2,780,000 0.24 352 13,877,410,000 185,661,791 5.670 2008-05-29
2105 2008-05-30 35,524,584 20,000 0.26 353 13,877,410,000 201,424,391 5.670 2008-05-28
2106 2008-05-27 35,504,584 -36,000 0.26 352 13,877,410,000 201,310,991 5.670 2008-05-23
2107 2008-05-26 35,540,584 -94,000 0.26 351 13,877,410,000 188,365,095 5.300 2008-05-22
2108 2008-05-23 35,634,584 388,000 0.26 353 13,877,410,000 191,357,716 5.370 2008-05-21
2109 2008-05-22 35,246,584 122,000 0.25 354 13,877,410,000 189,274,156 5.370 2008-05-20
2110 2008-05-21 35,124,584 -28,000 0.25 354 13,877,410,000 194,238,950 5.530 2008-05-19
2111 2008-05-20 35,152,584 -152,000 0.25 355 13,877,410,000 197,205,996 5.610 2008-05-16
2112 2008-05-19 35,304,584 30,000 0.25 357 13,877,410,000 192,056,937 5.440 2008-05-15
2113 2008-05-15 35,274,584 -238,000 0.25 358 13,877,410,000 196,832,179 5.580 2008-05-13
2114 2008-05-14 35,512,584 16,000 0.26 359 13,877,410,000 199,225,596 5.610 2008-05-09
2115 2008-05-13 35,496,584 -174,000 0.26 358 13,877,410,000 196,651,075 5.540 2008-05-08
2116 2008-05-09 35,670,584 -142,000 0.26 359 13,877,410,000 192,621,154 5.400 2008-05-07
2117 2008-05-08 35,812,584 66,000 0.26 361 13,877,410,000 198,759,841 5.550 2008-05-06
2118 2008-05-07 35,746,584 -152,000 0.26 362 13,877,410,000 192,674,088 5.390 2008-05-05
2119 2008-05-06 35,898,584 -42,000 0.26 359 13,877,410,000 193,493,368 5.390 2008-05-02
2120 2008-05-05 35,940,584 -10,000 0.26 358 13,877,410,000 187,609,848 5.220 2008-04-30
2121 2008-05-02 35,950,584 -10,000 0.26 359 13,877,410,000 189,819,084 5.280 2008-04-29
2122 2008-04-30 35,960,584 -2,000 0.26 360 13,877,410,000 186,995,037 5.200 2008-04-28
2123 2008-04-29 35,962,584 44,000 0.26 361 13,877,410,000 188,803,566 5.250 2008-04-25
2124 2008-04-28 35,918,584 -296,000 0.26 357 13,877,410,000 191,446,053 5.330 2008-04-24
2125 2008-04-25 36,214,584 -4,000 0.26 359 13,877,410,000 191,575,149 5.290 2008-04-23
2126 2008-04-24 36,218,584 20,000 0.26 359 13,877,410,000 190,147,566 5.250 2008-04-22
2127 2008-04-23 36,198,584 12,000 0.26 356 13,877,410,000 186,422,708 5.150 2008-04-21
2128 2008-04-22 36,186,584 954,000 0.26 356 13,877,410,000 182,380,383 5.040 2008-04-18
2129 2008-04-21 35,232,584 -902,000 0.25 357 13,877,410,000 179,686,178 5.100 2008-04-17
2130 2008-04-18 36,134,584 42,000 0.26 356 13,877,410,000 177,059,462 4.900 2008-04-16
2131 2008-04-17 36,092,584 -884,000 0.26 355 13,877,410,000 174,688,107 4.840 2008-04-15
2132 2008-04-16 36,976,584 230,000 0.27 355 13,877,410,000 180,815,496 4.890 2008-04-14
2133 2008-04-15 36,746,584 158,000 0.26 352 13,877,410,000 189,612,373 5.160 2008-04-11
2134 2008-04-14 36,588,584 -632,000 0.26 350 13,877,410,000 187,699,436 5.130 2008-04-10
2135 2008-04-11 37,220,584 990,000 0.27 348 13,877,410,000 190,569,390 5.120 2008-04-09
2136 2008-04-10 36,230,584 30,000 0.26 347 13,877,410,000 189,485,954 5.230 2008-04-08
2137 2008-04-09 36,200,584 -8,000 0.26 345 13,877,410,000 191,501,089 5.290 2008-04-07
2138 2008-04-08 36,208,584 10,000 0.26 345 13,877,410,000 183,577,521 5.070 2008-04-03
2139 2008-04-07 36,198,584 -70,404 0.26 345 13,877,410,000 180,630,934 4.990 2008-04-02
2140 2008-04-03 36,268,988 110,000 0.26 348 13,877,410,000 177,355,351 4.890 2008-04-01
2141 2008-04-02 36,158,988 14,000 0.26 345 13,877,410,000 176,455,861 4.880 2008-03-31
2142 2008-04-01 36,144,988 -4,000 0.26 345 13,877,410,000 185,062,339 5.120 2008-03-28
2143 2008-03-28 36,148,988 -20,000 0.26 344 13,877,410,000 179,660,470 4.970 2008-03-26
2144 2008-03-27 36,168,988 -54,000 0.26 344 13,877,410,000 179,398,180 4.960 2008-03-25
2145 2008-03-26 36,222,988 -616,000 0.26 345 13,877,410,000 164,814,595 4.550 2008-03-20
2146 2008-03-25 36,838,988 606,000 0.27 346 13,877,410,000 178,300,702 4.840 2008-03-19
2147 2008-03-20 36,232,988 84,000 0.26 344 13,877,410,000 171,019,703 4.720 2008-03-18
2148 2008-03-19 36,148,988 -2,435,012 0.26 343 13,877,410,000 170,984,713 4.730 2008-03-17
2149 2008-03-18 38,584,000 2,870,054 0.28 338 13,877,410,000 202,951,840 5.260 2008-03-14
2150 2008-03-17 35,713,946 102,000 0.26 335 13,877,410,000 193,569,587 5.420 2008-03-13
2151 2008-03-14 35,611,946 210,000 0.26 331 13,877,410,000 204,056,451 5.730 2008-03-12
2152 2008-03-13 35,401,946 68,000 0.26 328 13,877,410,000 202,145,112 5.710 2008-03-11
2153 2008-03-12 35,333,946 62,000 0.25 324 13,877,410,000 198,576,777 5.620 2008-03-10
2154 2008-03-11 35,271,946 -52,000 0.25 322 13,877,410,000 195,759,300 5.550 2008-03-07
2155 2008-03-10 35,323,946 6,000 0.25 322 13,877,410,000 202,759,450 5.740 2008-03-06
2156 2008-03-07 35,317,946 30,000 0.25 319 13,877,410,000 201,312,292 5.700 2008-03-05
2157 2008-03-06 35,287,946 234,000 0.25 314 13,877,410,000 196,200,980 5.560 2008-03-04
2158 2008-03-05 35,053,946 -616,000 0.25 310 13,877,410,000 200,859,111 5.730 2008-03-03
2159 2008-03-04 35,669,946 596,000 0.26 310 13,877,410,000 212,236,179 5.950 2008-02-29
2160 2008-03-03 35,073,946 -40,814,000 0.25 308 13,877,410,000 212,197,373 6.050 2008-02-28
2161 2008-02-29 75,887,946 -126,000 0.55 309 13,877,410,000 465,951,988 6.140 2008-02-27
2162 2008-02-28 76,013,946 -172,000 0.55 309 13,877,410,000 456,083,676 6.000 2008-02-26
2163 2008-02-27 76,185,946 -414,000 0.55 309 13,877,410,000 450,258,941 5.910 2008-02-25
2164 2008-02-26 76,599,946 216,000 0.55 311 13,877,410,000 458,067,677 5.980 2008-02-22
2165 2008-02-25 76,383,946 1,074,000 0.55 311 13,877,410,000 456,012,158 5.970 2008-02-21
2166 2008-02-22 75,309,946 1,046,000 0.54 307 13,877,410,000 451,106,577 5.990 2008-02-20
2167 2008-02-21 74,263,946 571,946 0.54 308 13,877,410,000 469,348,139 6.320 2008-02-19
2168 2008-02-20 73,692,000 442,000 0.53 308 13,877,410,000 461,311,920 6.260 2008-02-18
2169 2008-02-19 73,250,000 -670,000 0.53 311 13,877,410,000 454,150,000 6.200 2008-02-15
2170 2008-02-18 73,920,000 -2,084,000 0.53 312 13,877,410,000 444,259,200 6.010 2008-02-14
2171 2008-02-15 76,004,000 -468,000 0.55 312 13,877,410,000 436,262,960 5.740 2008-02-13
2172 2008-02-14 76,472,000 -56,000 0.55 315 13,877,410,000 429,007,920 5.610 2008-02-12
2173 2008-02-13 76,528,000 1,446,000 0.55 313 13,877,410,000 417,842,880 5.460 2008-02-11
2174 2008-02-12 75,082,000 -3,030,000 0.54 309 13,877,410,000 420,459,200 5.600 2008-02-06
2175 2008-02-11 78,112,000 -148,000 0.56 308 13,877,410,000 471,015,360 6.030 2008-02-04
2176 2008-02-05 78,260,000 1,132,000 0.56 310 13,877,410,000 455,473,200 5.820 2008-02-01
2177 2008-02-04 77,128,000 28,000 0.56 304 13,877,410,000 421,890,160 5.470 2008-01-31
2178 2008-02-01 77,100,000 658,000 0.56 304 13,877,410,000 430,218,000 5.580 2008-01-30
2179 2008-01-31 76,442,000 -40,000 0.55 301 13,877,410,000 434,190,560 5.680 2008-01-29
2180 2008-01-30 76,482,000 286,000 0.55 296 13,877,410,000 429,828,840 5.620 2008-01-28
2181 2008-01-29 76,196,000 -210,000 0.55 288 13,877,410,000 450,318,360 5.910 2008-01-25
2182 2008-01-28 76,406,000 -642,000 0.55 286 13,877,410,000 430,929,840 5.640 2008-01-24
2183 2008-01-25 77,048,000 858,000 0.56 283 13,877,410,000 449,960,320 5.840 2008-01-23
2184 2008-01-24 76,190,000 1,358,000 0.55 281 13,877,410,000 406,092,700 5.330 2008-01-22
2185 2008-01-23 74,832,000 528,000 0.54 278 13,877,410,000 451,985,280 6.040 2008-01-21
2186 2008-01-22 74,304,000 370,000 0.54 273 13,877,410,000 486,691,200 6.550 2008-01-18
2187 2008-01-21 73,934,000 -128,000 0.53 273 13,877,410,000 470,959,580 6.370 2008-01-17
2188 2008-01-18 74,062,000 2,076,000 0.53 275 13,877,410,000 452,518,820 6.110 2008-01-16
2189 2008-01-17 71,986,000 3,018,000 0.52 268 13,877,410,000 444,153,620 6.170 2008-01-15
2190 2008-01-16 68,968,000 318,000 0.50 265 13,877,410,000 464,154,640 6.730 2008-01-14
2191 2008-01-15 68,650,000 254,000 0.49 265 13,877,410,000 455,836,000 6.640 2008-01-11
2192 2008-01-14 68,396,000 11,650,000 0.49 273 13,877,410,000 478,772,000 7.000 2008-01-10
2193 2008-01-11 56,746,000 168,000 0.41 281 13,877,410,000 374,523,600 6.600 2008-01-09
2194 2008-01-10 56,578,000 -158,000 0.41 288 13,877,410,000 351,915,160 6.220 2008-01-08
2195 2008-01-09 56,736,000 590,000 0.41 292 13,877,410,000 346,089,600 6.100 2008-01-07
2196 2008-01-08 56,146,000 544,000 0.40 290 13,877,410,000 346,982,280 6.180 2008-01-04
2197 2008-01-07 55,602,000 -48,000 0.40 290 13,877,410,000 340,840,260 6.130 2008-01-03
2198 2008-01-04 55,650,000 -46,000 0.40 285 13,877,410,000 346,699,500 6.230 2008-01-02
2199 2008-01-03 55,696,000 3,358,000 0.40 285 13,877,410,000 345,315,200 6.200 2007-12-31
2200 2008-01-02 52,338,000 -610,000 0.38 284 13,877,410,000 328,682,640 6.280 2007-12-27
2201 2007-12-28 52,948,000 598,000 0.38 289 13,877,410,000 312,922,680 5.910 2007-12-24
2202 2007-12-27 52,350,000 -174,000 0.38 287 13,877,410,000 303,630,000 5.800 2007-12-20
2203 2007-12-21 52,524,000 138,000 0.38 283 13,877,410,000 302,538,240 5.760 2007-12-19
2204 2007-12-20 52,386,000 786,000 0.38 280 13,877,410,000 302,791,080 5.780 2007-12-18
2205 2007-12-19 51,600,000 374,000 0.37 276 13,877,410,000 283,800,000 5.500 2007-12-17
2206 2007-12-18 51,226,000 392,000 0.37 276 13,877,410,000 293,012,720 5.720 2007-12-14
2207 2007-12-17 50,834,000 516,000 0.37 277 13,877,410,000 295,853,880 5.820 2007-12-13
2208 2007-12-14 50,318,000 400,000 0.36 275 13,877,410,000 303,920,720 6.040 2007-12-12
2209 2007-12-13 49,918,000 -586,000 0.36 273 13,877,410,000 307,494,880 6.160 2007-12-11
2210 2007-12-12 50,504,000 -1,220,000 0.36 273 13,877,410,000 308,074,400 6.100 2007-12-10
2211 2007-12-11 51,724,000 -768,000 0.37 270 13,877,410,000 321,206,040 6.210 2007-12-07
2212 2007-12-10 52,492,000 -796,000 0.38 272 13,877,410,000 331,224,520 6.310 2007-12-06
2213 2007-12-07 53,288,000 -146,000 0.38 271 13,877,410,000 346,904,880 6.510 2007-12-05
2214 2007-12-06 53,434,000 -42,000 0.39 270 13,877,410,000 338,771,560 6.340 2007-12-04
2215 2007-12-05 53,476,000 -11,702,000 0.39 273 13,877,410,000 330,481,680 6.180 2007-12-03
2216 2007-12-04 65,178,000 -18,786,000 0.47 274 13,877,410,000 404,103,600 6.200 2007-11-30
2217 2007-12-03 83,964,000 -270,000 0.61 271 13,877,410,000 525,614,640 6.260 2007-11-29
2218 2007-11-30 84,234,000 -18,484,000 0.61 272 13,877,410,000 507,931,020 6.030 2007-11-28
2219 2007-11-29 102,718,000 -106,000 0.74 275 13,877,410,000 587,546,960 5.720 2007-11-27
2220 2007-11-28 102,824,000 134,000 0.74 276 13,877,410,000 587,125,040 5.710 2007-11-26
2221 2007-11-27 102,690,000 398,000 0.74 271 13,877,410,000 562,741,200 5.480 2007-11-23
2222 2007-11-26 102,292,000 4,528,000 0.74 265 13,877,410,000 562,606,000 5.500 2007-11-22
2223 2007-11-23 97,764,000 -6,382,000 0.70 261 13,877,410,000 527,925,600 5.400 2007-11-21
2224 2007-11-22 104,146,000 38,704,000 0.75 260 13,877,410,000 613,419,940 5.890 2007-11-20
2225 2007-11-21 65,442,000 8,526,000 0.47 264 13,877,410,000 356,658,900 5.450 2007-11-19
2226 2007-11-20 56,916,000 -21,126,000 0.41 261 13,877,410,000 296,532,360 5.210 2007-11-16
2227 2007-11-19 78,042,000 -9,624,000 0.56 260 13,877,410,000 431,572,260 5.530 2007-11-15
2228 2007-11-16 87,666,000 5,352,000 0.63 256 13,877,410,000 504,079,500 5.750 2007-11-14
2229 2007-11-15 82,314,000 358,000 0.59 251 13,877,410,000 437,910,480 5.320 2007-11-13
2230 2007-11-14 81,956,000 -422,000 0.59 241 13,877,410,000 415,516,920 5.070 2007-11-12
2231 2007-11-13 82,378,000 20,706,000 0.59 231 13,877,410,000 446,488,760 5.420 2007-11-09
2232 2007-11-12 61,672,000 -386,000 0.44 216 13,877,410,000 337,962,560 5.480 2007-11-08
2233 2007-11-09 62,058,000 2,688,000 0.45 210 13,877,410,000 350,627,700 5.650 2007-11-07
2234 2007-11-08 59,370,000 1,146,000 0.43 206 13,877,410,000 344,939,700 5.810 2007-11-06
2235 2007-11-07 58,224,000 1,398,000 0.42 202 13,877,410,000 336,534,720 5.780 2007-11-05
2236 2007-11-06 56,826,000 10,276,000 0.41 194 13,877,410,000 359,140,320 6.320 2007-11-02
2237 2007-11-05 46,550,000 170,000 0.34 186 13,877,410,000 305,833,500 6.570 2007-11-01
2238 2007-11-02 46,380,000 -876,000 0.33 185 13,877,410,000 310,282,200 6.690 2007-10-31
2239 2007-11-01 47,256,000 -4,748,000 0.34 182 13,877,410,000 314,724,960 6.660 2007-10-30
2240 2007-10-31 52,004,000 -30,782,000 0.37 181 13,877,410,000 353,107,160 6.790 2007-10-29
2241 2007-10-30 82,786,000 10,948,000 0.60 181 13,877,410,000 532,313,980 6.430 2007-10-26
2242 2007-10-29 71,838,000 9,964,000 0.52 183 13,877,410,000 456,171,300 6.350 2007-10-25
2243 2007-10-26 61,874,000 268,000 0.45 183 13,877,410,000 399,087,300 6.450 2007-10-24
2244 2007-10-25 61,606,000 -3,054,000 0.44 182 13,877,410,000 409,679,900 6.650 2007-10-23
2245 2007-10-24 64,660,000 11,946,000 0.47 181 13,877,410,000 420,936,600 6.510 2007-10-22
2246 2007-10-23 52,714,000 972,000 0.38 179 13,877,410,000 358,455,200 6.800 2007-10-18
2247 2007-10-22 51,742,000 10,050,000 0.37 175 13,877,410,000 367,885,620 7.110 2007-10-17
2248 2007-10-18 41,692,000 2,080,000 0.30 172 13,877,410,000 300,182,400 7.200 2007-10-16
2249 2007-10-17 39,612,000 -16,582,000 0.29 166 13,877,410,000 285,998,640 7.220 2007-10-15
2250 2007-10-16 56,194,000 -2,890,000 0.40 171 13,877,410,000 382,681,140 6.810 2007-10-12
2251 2007-10-15 59,084,000 10,906,000 0.43 170 13,877,410,000 390,545,240 6.610 2007-10-11
2252 2007-10-12 48,178,000 1,174,000 0.35 175 13,877,410,000 290,031,560 6.020 2007-10-10
2253 2007-10-11 47,004,000 1,648,000 0.34 175 13,877,410,000 290,014,680 6.170 2007-10-09
2254 2007-10-10 45,356,000 -14,112,000 0.33 173 13,877,410,000 271,228,880 5.980 2007-10-08
2255 2007-10-09 59,468,000 4,076,000 0.43 174 13,877,410,000 370,485,640 6.230 2007-10-05
2256 2007-10-08 55,392,000 668,000 0.40 170 13,877,410,000 337,337,280 6.090 2007-10-04
2257 2007-10-05 54,724,000 -5,942,000 0.39 165 13,877,410,000 348,591,880 6.370 2007-10-03
2258 2007-10-04 60,666,000 -570,000 0.44 167 13,877,410,000 394,329,000 6.500 2007-10-02
2259 2007-10-03 61,236,000 14,894,000 0.44 168 13,877,410,000 358,842,960 5.860 2007-09-28
2260 2007-10-02 46,342,000 1,606,000 0.33 170 13,877,410,000 269,710,440 5.820 2007-09-27
2261 2007-09-28 44,736,000 -428,000 0.32 173 13,877,410,000 229,943,040 5.140 2007-09-25
2262 2007-09-27 45,164,000 1,354,000 0.33 177 13,877,410,000 216,787,200 4.800 2007-09-24
2263 2007-09-25 43,810,000 -478,000 0.32 176 13,877,410,000 201,964,100 4.610 2007-09-21
2264 2007-09-24 44,288,000 9,910,000 0.32 175 13,877,410,000 206,824,960 4.670 2007-09-20
2265 2007-09-21 34,378,000 10,476,000 0.25 175 13,877,410,000 160,201,480 4.660 2007-09-19
2266 2007-09-20 23,902,000 -80,000 0.17 174 13,877,410,000 110,666,260 4.630 2007-09-18
2267 2007-09-19 23,982,000 122,000 0.17 175 13,877,410,000 107,679,180 4.490 2007-09-17
2268 2007-09-18 23,860,000 -826,000 0.17 175 13,877,410,000 106,654,200 4.470 2007-09-14
2269 2007-09-17 24,686,000 -404,000 0.18 176 13,877,410,000 107,630,960 4.360 2007-09-13
2270 2007-09-14 25,090,000 98,000 0.18 177 13,877,410,000 111,399,600 4.440 2007-09-12
2271 2007-09-13 24,992,000 764,000 0.18 177 13,877,410,000 112,214,080 4.490 2007-09-11
2272 2007-09-12 24,228,000 -34,000 0.17 175 13,877,410,000 110,479,680 4.560 2007-09-10
2273 2007-09-11 24,262,000 44,000 0.17 176 13,877,410,000 110,634,720 4.560 2007-09-07
2274 2007-09-10 24,218,000 298,000 0.17 177 13,877,410,000 112,129,340 4.630 2007-09-06
2275 2007-09-07 23,920,000 104,000 0.17 178 13,877,410,000 110,749,600 4.630 2007-09-05
2276 2007-09-06 23,816,000 -60,000 0.17 179 13,877,410,000 109,553,600 4.600 2007-09-04
2277 2007-09-05 23,876,000 4,000 0.17 179 13,877,410,000 107,203,240 4.490 2007-09-03
2278 2007-09-04 23,872,000 -170,000 0.17 178 13,877,410,000 107,185,280 4.490 2007-08-31
2279 2007-09-03 24,042,000 456,000 0.17 177 13,877,410,000 106,265,640 4.420 2007-08-30
2280 2007-08-31 23,586,000 -888,000 0.17 177 13,877,410,000 104,485,980 4.430 2007-08-29
2281 2007-08-30 24,474,000 -530,000 0.18 178 13,877,410,000 108,419,820 4.430 2007-08-28
2282 2007-08-29 25,004,000 -396,000 0.18 182 13,877,410,000 112,267,960 4.490 2007-08-27
2283 2007-08-28 25,400,000 554,000 0.18 185 13,877,410,000 108,966,000 4.290 2007-08-24
2284 2007-08-27 24,846,000 169,352 0.18 187 13,877,410,000 105,098,580 4.230 2007-08-23
2285 2007-08-24 24,676,648 230,000 0.18 188 13,877,410,000 103,395,155 4.190 2007-08-22
2286 2007-08-23 24,446,648 140,000 0.18 186 13,877,410,000 99,742,324 4.080 2007-08-21
2287 2007-08-22 24,306,648 84,000 0.18 187 13,877,410,000 99,414,190 4.090 2007-08-20
2288 2007-08-21 24,222,648 -2,528,000 0.17 186 13,877,410,000 92,046,062 3.800 2007-08-17
2289 2007-08-20 26,750,648 -52,000 0.19 187 13,877,410,000 102,989,995 3.850 2007-08-16
2290 2007-08-17 26,802,648 -146,000 0.19 187 13,877,410,000 107,478,618 4.010 2007-08-15
2291 2007-08-16 26,948,648 166,000 0.19 186 13,877,410,000 111,297,916 4.130 2007-08-14
2292 2007-08-15 26,782,648 78,000 0.19 184 13,877,410,000 109,541,030 4.090 2007-08-13
2293 2007-08-14 26,704,648 86,000 0.19 182 13,877,410,000 109,489,057 4.100 2007-08-10
2294 2007-08-13 26,618,648 -52,000 0.19 182 13,877,410,000 112,863,068 4.240 2007-08-09
2295 2007-08-10 26,670,648 390,000 0.19 178 13,877,410,000 112,550,135 4.220 2007-08-08
2296 2007-08-09 26,280,648 -50,000 0.19 178 13,877,410,000 108,801,883 4.140 2007-08-07
2297 2007-08-08 26,330,648 204,000 0.19 177 13,877,410,000 110,062,109 4.180 2007-08-06
2298 2007-08-07 26,126,648 120,000 0.19 175 13,877,410,000 113,389,652 4.340 2007-08-03
2299 2007-08-06 26,006,648 54,000 0.19 173 13,877,410,000 112,608,786 4.330 2007-08-02
2300 2007-08-03 25,952,648 834,000 0.19 170 13,877,410,000 113,153,545 4.360 2007-08-01
2301 2007-08-02 25,118,648 124,000 0.18 168 13,877,410,000 114,541,035 4.560 2007-07-31
2302 2007-08-01 24,994,648 236,000 0.18 169 13,877,410,000 113,475,702 4.540 2007-07-30
2303 2007-07-31 24,758,648 -694,000 0.18 168 13,877,410,000 111,166,330 4.490 2007-07-27
2304 2007-07-30 25,452,648 -290,000 0.18 166 13,877,410,000 118,863,866 4.670 2007-07-26
2305 2007-07-27 25,742,648 792,000 0.19 166 13,877,410,000 121,762,725 4.730 2007-07-25
2306 2007-07-26 24,950,648 -784,000 0.18 167 13,877,410,000 119,264,097 4.780 2007-07-24
2307 2007-07-25 25,734,648 752,000 0.19 168 13,877,410,000 119,666,113 4.650 2007-07-23
2308 2007-07-24 24,982,648 -384,000 0.18 167 13,877,410,000 116,169,313 4.650 2007-07-20
2309 2007-07-23 25,366,648 896,000 0.18 166 13,877,410,000 116,940,247 4.610 2007-07-19
2310 2007-07-20 24,470,648 -14,000 0.18 163 13,877,410,000 111,096,742 4.540 2007-07-18
2311 2007-07-19 24,484,648 662,000 0.18 162 13,877,410,000 113,363,920 4.630 2007-07-17
2312 2007-07-18 23,822,648 190,000 0.17 159 13,877,410,000 111,251,766 4.670 2007-07-16
2313 2007-07-17 23,632,648 -148,000 0.17 158 13,877,410,000 113,200,384 4.790 2007-07-13
2314 2007-07-16 23,780,648 360,000 0.17 159 13,877,410,000 114,147,110 4.800 2007-07-12
2315 2007-07-13 23,420,648 342,000 0.17 159 13,877,410,000 111,248,078 4.750 2007-07-11
2316 2007-07-12 23,078,648 -344,000 0.17 159 13,877,410,000 114,239,308 4.950 2007-07-10
2317 2007-07-11 23,422,648 696,000 0.17 158 13,877,410,000 115,239,428 4.920 2007-07-09
2318 2007-07-10 22,726,648 -86,000 0.16 159 13,877,410,000 109,315,177 4.810 2007-07-06
2319 2007-07-09 22,812,648 -860,000 0.16 159 13,877,410,000 108,816,331 4.770 2007-07-05
2320 2007-07-06 23,672,648 870,000 0.17 159 13,877,410,000 115,759,249 4.890 2007-07-04
2321 2007-07-05 22,802,648 938,000 0.16 159 13,877,410,000 110,820,869 4.860 2007-07-03
2322 2007-07-04 21,864,648 -332,000 0.16 157 13,877,410,000 100,577,381 4.600 2007-06-29
2323 2007-07-03 22,196,648 226,000 0.16 158 13,877,410,000 103,880,313 4.680 2007-06-28
2324 2007-06-29 21,970,648 50,000 0.16 156 13,877,410,000 104,140,872 4.740 2007-06-27
2325 2007-06-28 21,920,648 114,000 0.16 157 13,877,410,000 104,561,491 4.770 2007-06-26
2326 2007-06-27 21,806,648 -354,000 0.16 156 13,877,410,000 105,980,309 4.860 2007-06-25
2327 2007-06-26 22,160,648 0.16 155 13,877,410,000 107,257,536 4.840 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top