E Fund (HK) MSCI China A50 Connect ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03111 | 2021-12-14 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-06 | 6,000,000 | 6,000,000 | 22.22 | 27,000,000 | 2026-01-06 |
| 2 | 2025-10-14 | 0 | 2,000,000 | 0.00 | 19,000,000 | 2025-10-13 |
| 3 | 2025-10-13 | -2,000,000 | -2,000,000 | -10.53 | 19,000,000 | 2025-10-13 |
| 4 | 2025-10-10 | 0 | 3,000,000 | 0.00 | 21,000,000 | 2025-10-10 |
| 5 | 2025-10-02 | -3,000,000 | -3,000,000 | -16.67 | 18,000,000 | 2025-08-14 |
| 6 | 2025-06-30 | 0 | -8,108,800 | 0.00 | 17,000,000 | 2025-05-14 |
| 7 | 2025-06-17 | 8,108,800 | 100,300 | 47.70 | 17,000,000 | 2025-05-14 |
| 8 | 2025-05-28 | 8,008,500 | -135,700 | 47.11 | 17,000,000 | 2025-05-14 |
| 9 | 2025-05-21 | 8,144,200 | 90,000 | 47.91 | 17,000,000 | 2025-05-14 |
| 10 | 2025-05-14 | 8,054,200 | -6,022,992,500 | 47.38 | 17,000,000 | 2025-05-14 |
| 11 | 2025-05-12 | 6,031,046,700 | 6,022,992,500 | 99.85 | 6,039,992,500 | 2025-05-12 |
| 12 | 2025-05-06 | 8,054,200 | 78,700 | 47.38 | 17,000,000 | 2025-04-09 |
| 13 | 2025-04-22 | 7,975,500 | 199,900 | 46.91 | 17,000,000 | 2025-04-09 |
| 14 | 2025-04-11 | 7,775,600 | -428,200 | 45.74 | 17,000,000 | 2025-04-09 |
| 15 | 2025-04-10 | 8,203,800 | 441,900 | 48.26 | 17,000,000 | 2025-04-09 |
| 16 | 2025-04-09 | 7,761,900 | 773,200 | 45.66 | 17,000,000 | 2025-04-09 |
| 17 | 2025-03-21 | 6,988,700 | 175,500 | 43.68 | 16,000,000 | 2025-03-17 |
| 18 | 2025-03-18 | 6,813,200 | 4,000,000 | 42.58 | 16,000,000 | 2025-03-17 |
| 19 | 2025-03-17 | 2,813,200 | -4,000,000 | 17.58 | 16,000,000 | 2025-03-17 |
| 20 | 2025-02-27 | 6,813,200 | 182,100 | 34.07 | 20,000,000 | 2025-02-14 |
| 21 | 2025-02-20 | 6,631,100 | 34,400 | 33.16 | 20,000,000 | 2025-02-14 |
| 22 | 2025-02-19 | 6,596,700 | 84,900 | 32.98 | 20,000,000 | 2025-02-14 |
| 23 | 2025-02-17 | 6,511,800 | 99,400 | 32.56 | 20,000,000 | 2025-02-14 |
| 24 | 2025-02-12 | 6,412,400 | 85,700 | 35.62 | 18,000,000 | 2025-02-06 |
| 25 | 2025-02-07 | 6,326,700 | 6,056,300 | 35.15 | 18,000,000 | 2025-02-06 |
| 26 | 2025-02-06 | 270,400 | -5,800,000 | 1.50 | 18,000,000 | 2025-02-06 |
| 27 | 2025-02-04 | 6,070,400 | 400,000 | 25.29 | 24,000,000 | 2024-12-13 |
| 28 | 2025-01-24 | 5,670,400 | 67,900 | 23.63 | 24,000,000 | 2024-12-13 |
| 29 | 2025-01-17 | 5,602,500 | 218,800 | 23.34 | 24,000,000 | 2024-12-13 |
| 30 | 2025-01-06 | 5,383,700 | 1,025,000 | 22.43 | 24,000,000 | 2024-12-13 |
| 31 | 2025-01-03 | 4,358,700 | 108,600 | 18.16 | 24,000,000 | 2024-12-13 |
| 32 | 2024-12-13 | 4,250,100 | 91,200 | 17.71 | 24,000,000 | 2024-12-13 |
| 33 | 2024-12-12 | 4,158,900 | -84,600 | 18.08 | 23,000,000 | 2024-10-10 |
| 34 | 2024-12-11 | 4,243,500 | 114,000 | 18.45 | 23,000,000 | 2024-10-10 |
| 35 | 2024-12-09 | 4,129,500 | 61,700 | 17.95 | 23,000,000 | 2024-10-10 |
| 36 | 2024-12-06 | 4,067,800 | 255,000 | 17.69 | 23,000,000 | 2024-10-10 |
| 37 | 2024-12-02 | 3,812,800 | -230,000 | 16.58 | 23,000,000 | 2024-10-10 |
| 38 | 2024-11-28 | 4,042,800 | 217,100 | 17.58 | 23,000,000 | 2024-10-10 |
| 39 | 2024-11-26 | 3,825,700 | -149,300 | 16.63 | 23,000,000 | 2024-10-10 |
| 40 | 2024-11-18 | 3,975,000 | 200,500 | 17.28 | 23,000,000 | 2024-10-10 |
| 41 | 2024-11-13 | 3,774,500 | -135,000 | 16.41 | 23,000,000 | 2024-10-10 |
| 42 | 2024-11-11 | 3,909,500 | 98,000 | 17.00 | 23,000,000 | 2024-10-10 |
| 43 | 2024-11-08 | 3,811,500 | -84,000 | 16.57 | 23,000,000 | 2024-10-10 |
| 44 | 2024-11-07 | 3,895,500 | -340,000 | 16.94 | 23,000,000 | 2024-10-10 |
| 45 | 2024-11-06 | 4,235,500 | 185,000 | 18.42 | 23,000,000 | 2024-10-10 |
| 46 | 2024-11-04 | 4,050,500 | 185,000 | 17.61 | 23,000,000 | 2024-10-10 |
| 47 | 2024-11-01 | 3,865,500 | -300,000 | 16.81 | 23,000,000 | 2024-10-10 |
| 48 | 2024-10-30 | 4,165,500 | 431,700 | 18.11 | 23,000,000 | 2024-10-10 |
| 49 | 2024-10-29 | 3,733,800 | 7,100 | 16.23 | 23,000,000 | 2024-10-10 |
| 50 | 2024-10-22 | 3,726,700 | 95,300 | 16.20 | 23,000,000 | 2024-10-10 |
| 51 | 2024-10-17 | 3,631,400 | -100 | 15.79 | 23,000,000 | 2024-10-10 |
| 52 | 2024-10-16 | 3,631,500 | -263,600 | 15.79 | 23,000,000 | 2024-10-10 |
| 53 | 2024-10-15 | 3,895,100 | -138,600 | 16.94 | 23,000,000 | 2024-10-10 |
| 54 | 2024-10-14 | 4,033,700 | 237,300 | 17.54 | 23,000,000 | 2024-10-10 |
| 55 | 2024-10-10 | 3,796,400 | 1,374,900 | 16.51 | 23,000,000 | 2024-10-10 |
| 56 | 2024-10-09 | 2,421,500 | -652,100 | 11.01 | 22,000,000 | 2024-10-08 |
| 57 | 2024-10-08 | 3,073,600 | 1,920,300 | 13.97 | 22,000,000 | 2024-10-08 |
| 58 | 2024-10-03 | 1,153,300 | -337,800 | 5.49 | 21,000,000 | 2024-08-30 |
| 59 | 2024-10-02 | 1,491,100 | -1,000,000 | 7.10 | 21,000,000 | 2024-08-30 |
| 60 | 2024-09-30 | 2,491,100 | -376,800 | 11.86 | 21,000,000 | 2024-08-30 |
| 61 | 2024-09-26 | 2,867,900 | 148,300 | 13.66 | 21,000,000 | 2024-08-30 |
| 62 | 2024-09-20 | 2,719,600 | 385,700 | 12.95 | 21,000,000 | 2024-08-30 |
| 63 | 2024-09-02 | 2,333,900 | 2,237,800 | 11.11 | 21,000,000 | 2024-08-30 |
| 64 | 2024-08-30 | 96,100 | -4,000,000 | 0.46 | 21,000,000 | 2024-08-30 |
| 65 | 2024-08-14 | 4,096,100 | 100,000 | 16.38 | 25,000,000 | 2024-07-12 |
| 66 | 2024-08-12 | 3,996,100 | 100,000 | 15.98 | 25,000,000 | 2024-07-12 |
| 67 | 2024-07-23 | 3,896,100 | -150,000 | 15.58 | 25,000,000 | 2024-07-12 |
| 68 | 2024-07-15 | 4,046,100 | 3,000,000 | 16.18 | 25,000,000 | 2024-07-12 |
| 69 | 2024-07-12 | 1,046,100 | -7,000,000 | 4.18 | 25,000,000 | 2024-07-12 |
| 70 | 2024-06-28 | 8,046,100 | 80,000 | 25.14 | 32,000,000 | 2024-04-19 |
| 71 | 2024-06-05 | 7,966,100 | -834,200 | 24.89 | 32,000,000 | 2024-04-19 |
| 72 | 2024-06-04 | 8,800,300 | -4,000 | 27.50 | 32,000,000 | 2024-04-19 |
| 73 | 2024-06-03 | 8,804,300 | -1,194,700 | 27.51 | 32,000,000 | 2024-04-19 |
| 74 | 2024-05-28 | 9,999,000 | -200,000 | 31.25 | 32,000,000 | 2024-04-19 |
| 75 | 2024-04-17 | 10,199,000 | 11,000,000 | 31.87 | 32,000,000 | 2024-04-17 |
| 76 | 2024-04-16 | -801,000 | -11,000,000 | -2.50 | 32,000,000 | 2024-04-16 |
| 77 | 2024-03-21 | 10,199,000 | 750,000 | 23.72 | 43,000,000 | 2024-03-20 |
| 78 | 2024-03-20 | 9,449,000 | -3,000,000 | 21.97 | 43,000,000 | 2024-03-20 |
| 79 | 2024-03-19 | 12,449,000 | 3,000,000 | 28.95 | 43,000,000 | 2024-03-19 |
| 80 | 2024-03-18 | 9,449,000 | -750,000 | 23.62 | 40,000,000 | 2024-02-21 |
| 81 | 2024-03-13 | 10,199,000 | 58,600 | 25.50 | 40,000,000 | 2024-02-21 |
| 82 | 2024-03-08 | 10,140,400 | -646,800 | 25.35 | 40,000,000 | 2024-02-21 |
| 83 | 2024-03-01 | 10,787,200 | -420,000 | 26.97 | 40,000,000 | 2024-02-21 |
| 84 | 2024-02-29 | 11,207,200 | 1,181,600 | 28.02 | 40,000,000 | 2024-02-21 |
| 85 | 2024-02-28 | 10,025,600 | 38,000 | 25.06 | 40,000,000 | 2024-02-21 |
| 86 | 2024-02-20 | 9,987,600 | -12,000,000 | 24.97 | 40,000,000 | 2024-02-20 |
| 87 | 2024-02-19 | 21,987,600 | 430,000 | 42.28 | 52,000,000 | 2024-01-19 |
| 88 | 2024-02-02 | 21,557,600 | -196,600 | 41.46 | 52,000,000 | 2024-01-19 |
| 89 | 2024-01-25 | 21,754,200 | 238,500 | 41.84 | 52,000,000 | 2024-01-19 |
| 90 | 2024-01-22 | 21,515,700 | 52,000 | 41.38 | 52,000,000 | 2024-01-19 |
| 91 | 2024-01-19 | 21,463,700 | -2,110,000 | 41.28 | 52,000,000 | 2024-01-19 |
| 92 | 2024-01-16 | 23,573,700 | -302,300 | 42.86 | 55,000,000 | 2024-01-12 |
| 93 | 2024-01-15 | 23,876,000 | -322,900 | 43.41 | 55,000,000 | 2024-01-12 |
| 94 | 2024-01-12 | 24,198,900 | 2,032,800 | 44.00 | 55,000,000 | 2024-01-12 |
| 95 | 2024-01-11 | 22,166,100 | 1,273,800 | 36.94 | 60,000,000 | 2023-12-29 |
| 96 | 2023-12-29 | 20,892,300 | -1,571,700 | 34.82 | 60,000,000 | 2023-12-29 |
| 97 | 2023-12-20 | 22,464,000 | -1,000,000 | 30.77 | 73,000,000 | 2023-12-20 |
| 98 | 2023-12-19 | 23,464,000 | 21,000,000 | 32.14 | 73,000,000 | 2023-12-19 |
| 99 | 2023-12-18 | 2,464,000 | -29,097,700 | 3.42 | 72,000,000 | 2023-12-18 |
| 100 | 2023-12-15 | 31,561,700 | 27,862,400 | 34.31 | 92,000,000 | 2023-12-15 |
| 101 | 2023-12-14 | 3,699,300 | -949,700 | 6.61 | 56,000,000 | 2023-12-12 |
| 102 | 2023-12-13 | 4,649,000 | -44,000,000 | 8.30 | 56,000,000 | 2023-12-12 |
| 103 | 2023-12-12 | 48,649,000 | 44,000,000 | 86.87 | 56,000,000 | 2023-12-12 |
| 104 | 2023-11-23 | 4,649,000 | -320,000 | 38.74 | 12,000,000 | 2023-10-13 |
| 105 | 2023-11-06 | 4,969,000 | -120,000 | 41.41 | 12,000,000 | 2023-10-13 |
| 106 | 2023-11-02 | 5,089,000 | -200,000 | 42.41 | 12,000,000 | 2023-10-13 |
| 107 | 2023-10-30 | 5,289,000 | -130,000 | 44.08 | 12,000,000 | 2023-10-13 |
| 108 | 2023-10-27 | 5,419,000 | -280,000 | 45.16 | 12,000,000 | 2023-10-13 |
| 109 | 2023-10-16 | 5,699,000 | 2,000,000 | 47.49 | 12,000,000 | 2023-10-13 |
| 110 | 2023-10-13 | 3,699,000 | -2,000,000 | 30.83 | 12,000,000 | 2023-10-13 |
| 111 | 2023-10-06 | 5,699,000 | 690,100 | 40.71 | 14,000,000 | 2023-03-20 |
| 112 | 2023-10-04 | 5,008,900 | -214,800 | 35.78 | 14,000,000 | 2023-03-20 |
| 113 | 2023-09-20 | 5,223,700 | 200,000 | 37.31 | 14,000,000 | 2023-03-20 |
| 114 | 2023-08-24 | 5,023,700 | 368,000 | 35.88 | 14,000,000 | 2023-03-20 |
| 115 | 2023-08-23 | 4,655,700 | 211,200 | 33.26 | 14,000,000 | 2023-03-20 |
| 116 | 2023-08-17 | 4,444,500 | 6,700 | 31.75 | 14,000,000 | 2023-03-20 |
| 117 | 2023-08-02 | 4,437,800 | 66,800 | 31.70 | 14,000,000 | 2023-03-20 |
| 118 | 2023-07-10 | 4,371,000 | -500,000 | 31.22 | 14,000,000 | 2023-03-20 |
| 119 | 2023-07-06 | 4,871,000 | -130,000 | 34.79 | 14,000,000 | 2023-03-20 |
| 120 | 2023-06-28 | 5,001,000 | -28,300 | 35.72 | 14,000,000 | 2023-03-20 |
| 121 | 2023-06-20 | 5,029,300 | 550,000 | 35.92 | 14,000,000 | 2023-03-20 |
| 122 | 2023-06-15 | 4,479,300 | 50,000 | 32.00 | 14,000,000 | 2023-03-20 |
| 123 | 2023-06-14 | 4,429,300 | -356,100 | 31.64 | 14,000,000 | 2023-03-20 |
| 124 | 2023-06-05 | 4,785,400 | 50,000 | 34.18 | 14,000,000 | 2023-03-20 |
| 125 | 2023-06-02 | 4,735,400 | -443,800 | 33.82 | 14,000,000 | 2023-03-20 |
| 126 | 2023-06-01 | 5,179,200 | -202,300 | 36.99 | 14,000,000 | 2023-03-20 |
| 127 | 2023-05-30 | 5,381,500 | -115,000 | 38.44 | 14,000,000 | 2023-03-20 |
| 128 | 2023-05-29 | 5,496,500 | -141,000 | 39.26 | 14,000,000 | 2023-03-20 |
| 129 | 2023-05-25 | 5,637,500 | -85,000 | 40.27 | 14,000,000 | 2023-03-20 |
| 130 | 2023-05-23 | 5,722,500 | -92,000 | 40.88 | 14,000,000 | 2023-03-20 |
| 131 | 2023-05-09 | 5,814,500 | -781,800 | 41.53 | 14,000,000 | 2023-03-20 |
| 132 | 2023-05-05 | 6,596,300 | 18,800 | 47.12 | 14,000,000 | 2023-03-20 |
| 133 | 2023-04-21 | 6,577,500 | -230,000 | 46.98 | 14,000,000 | 2023-03-20 |
| 134 | 2023-03-21 | 6,807,500 | 3,000,000 | 48.63 | 14,000,000 | 2023-03-20 |
| 135 | 2023-03-20 | 3,807,500 | -3,000,000 | 27.20 | 14,000,000 | 2023-03-20 |
| 136 | 2023-02-27 | 6,807,500 | 53,700 | 40.04 | 17,000,000 | 2023-02-23 |
| 137 | 2023-02-23 | 6,753,800 | -2,000,000 | 39.73 | 17,000,000 | 2023-02-23 |
| 138 | 2023-02-21 | 8,753,800 | 124,500 | 46.07 | 19,000,000 | 2023-02-03 |
| 139 | 2023-02-08 | 8,629,300 | 323,000 | 45.42 | 19,000,000 | 2023-02-03 |
| 140 | 2023-02-07 | 8,306,300 | 138,500 | 43.72 | 19,000,000 | 2023-02-03 |
| 141 | 2023-02-06 | 8,167,800 | 4,000,000 | 42.99 | 19,000,000 | 2023-02-03 |
| 142 | 2023-02-03 | 4,167,800 | -4,000,000 | 21.94 | 19,000,000 | 2023-02-03 |
| 143 | 2023-01-31 | 8,167,800 | -343,300 | 35.51 | 23,000,000 | 2023-01-06 |
| 144 | 2023-01-30 | 8,511,100 | -250,400 | 37.00 | 23,000,000 | 2023-01-06 |
| 145 | 2023-01-18 | 8,761,500 | -40,000 | 38.09 | 23,000,000 | 2023-01-06 |
| 146 | 2023-01-16 | 8,801,500 | 2,803,800 | 38.27 | 23,000,000 | 2023-01-06 |
| 147 | 2023-01-13 | 5,997,700 | 78,000 | 26.08 | 23,000,000 | 2023-01-06 |
| 148 | 2023-01-10 | 5,919,700 | 497,800 | 25.74 | 23,000,000 | 2023-01-06 |
| 149 | 2023-01-09 | 5,421,900 | 344,400 | 23.57 | 23,000,000 | 2023-01-06 |
| 150 | 2023-01-06 | 5,077,500 | -5,000,000 | 22.08 | 23,000,000 | 2023-01-06 |
| 151 | 2023-01-04 | 10,077,500 | -480,000 | 35.99 | 28,000,000 | 2022-11-30 |
| 152 | 2022-12-23 | 10,557,500 | -100 | 37.71 | 28,000,000 | 2022-11-30 |
| 153 | 2022-12-16 | 10,557,600 | 90,000 | 37.71 | 28,000,000 | 2022-11-30 |
| 154 | 2022-12-07 | 10,467,600 | 446,100 | 37.38 | 28,000,000 | 2022-11-30 |
| 155 | 2022-12-05 | 10,021,500 | 134,000 | 35.79 | 28,000,000 | 2022-11-30 |
| 156 | 2022-12-01 | 9,887,500 | 250,000 | 35.31 | 28,000,000 | 2022-11-30 |
| 157 | 2022-11-30 | 9,637,500 | -20,446,200 | 34.42 | 28,000,000 | 2022-11-30 |
| 158 | 2022-11-29 | 30,083,700 | -5,000,000 | 56.76 | 53,000,000 | 2022-11-29 |
| 159 | 2022-11-25 | 35,083,700 | 250,000 | 60.49 | 58,000,000 | 2022-11-07 |
| 160 | 2022-11-22 | 34,833,700 | -500,000 | 60.06 | 58,000,000 | 2022-11-07 |
| 161 | 2022-11-21 | 35,333,700 | 343,600 | 60.92 | 58,000,000 | 2022-11-07 |
| 162 | 2022-11-18 | 34,990,100 | 15,600 | 60.33 | 58,000,000 | 2022-11-07 |
| 163 | 2022-11-17 | 34,974,500 | -283,400 | 60.30 | 58,000,000 | 2022-11-07 |
| 164 | 2022-11-15 | 35,257,900 | 14,100 | 60.79 | 58,000,000 | 2022-11-07 |
| 165 | 2022-11-14 | 35,243,800 | -200,000 | 60.77 | 58,000,000 | 2022-11-07 |
| 166 | 2022-11-09 | 35,443,800 | -600,000 | 61.11 | 58,000,000 | 2022-11-07 |
| 167 | 2022-11-07 | 36,043,800 | -887,800 | 62.14 | 58,000,000 | 2022-11-07 |
| 168 | 2022-11-04 | 36,931,600 | 270,600 | 62.60 | 59,000,000 | 2022-11-04 |
| 169 | 2022-11-03 | 36,661,000 | -71,000 | 62.14 | 59,000,000 | 2022-11-02 |
| 170 | 2022-11-02 | 36,732,000 | -6,000,000 | 62.26 | 59,000,000 | 2022-11-02 |
| 171 | 2022-11-01 | 42,732,000 | 159,100 | 65.74 | 65,000,000 | 2022-10-31 |
| 172 | 2022-10-31 | 42,572,900 | -1,200,000 | 65.50 | 65,000,000 | 2022-10-31 |
| 173 | 2022-10-27 | 43,772,900 | 551,200 | 66.32 | 66,000,000 | 2022-10-25 |
| 174 | 2022-10-26 | 43,221,700 | 8,648,700 | 65.49 | 66,000,000 | 2022-10-25 |
| 175 | 2022-10-25 | 34,573,000 | -10,094,000 | 52.38 | 66,000,000 | 2022-10-25 |
| 176 | 2022-10-24 | 44,667,000 | -47,740,000 | 58.77 | 76,000,000 | 2022-10-24 |
| 177 | 2022-10-20 | 92,407,000 | 80,000 | 74.52 | 124,000,000 | 2022-10-17 |
| 178 | 2022-10-18 | 92,327,000 | 187,200 | 74.46 | 124,000,000 | 2022-10-17 |
| 179 | 2022-10-17 | 92,139,800 | 4,468,600 | 74.31 | 124,000,000 | 2022-10-17 |
| 180 | 2022-10-14 | 87,671,200 | 13,383,600 | 71.86 | 122,000,000 | 2022-10-13 |
| 181 | 2022-10-13 | 74,287,600 | -12,524,000 | 60.89 | 122,000,000 | 2022-10-13 |
| 182 | 2022-10-11 | 86,811,600 | 89,800 | 64.30 | 135,000,000 | 2022-09-30 |
| 183 | 2022-10-10 | 86,721,800 | -161,000 | 64.24 | 135,000,000 | 2022-09-30 |
| 184 | 2022-10-07 | 86,882,800 | 272,500 | 64.36 | 135,000,000 | 2022-09-30 |
| 185 | 2022-10-05 | 86,610,300 | 500,000 | 64.16 | 135,000,000 | 2022-09-30 |
| 186 | 2022-10-03 | 86,110,300 | 9,767,200 | 63.79 | 135,000,000 | 2022-09-30 |
| 187 | 2022-09-30 | 76,343,100 | -13,088,500 | 56.55 | 135,000,000 | 2022-09-30 |
| 188 | 2022-09-15 | 89,431,600 | -200,000 | 60.43 | 148,000,000 | 2022-08-12 |
| 189 | 2022-09-13 | 89,631,600 | -63,000 | 60.56 | 148,000,000 | 2022-08-12 |
| 190 | 2022-08-19 | 89,694,600 | 51,000 | 60.60 | 148,000,000 | 2022-08-12 |
| 191 | 2022-08-18 | 89,643,600 | 19,300 | 60.57 | 148,000,000 | 2022-08-12 |
| 192 | 2022-08-15 | 89,624,300 | 270,000 | 60.56 | 148,000,000 | 2022-08-12 |
| 193 | 2022-08-12 | 89,354,300 | -10,000,000 | 60.37 | 148,000,000 | 2022-08-12 |
| 194 | 2022-08-11 | 99,354,300 | 593,800 | 62.88 | 158,000,000 | 2022-07-25 |
| 195 | 2022-08-03 | 98,760,500 | 50,000 | 62.51 | 158,000,000 | 2022-07-25 |
| 196 | 2022-08-02 | 98,710,500 | 200,000 | 62.48 | 158,000,000 | 2022-07-25 |
| 197 | 2022-07-25 | 98,510,500 | -19,000,000 | 62.35 | 158,000,000 | 2022-07-25 |
| 198 | 2022-07-22 | 117,510,500 | 572,300 | 66.39 | 177,000,000 | 2022-07-21 |
| 199 | 2022-07-21 | 116,938,200 | -2,000,000 | 66.07 | 177,000,000 | 2022-07-21 |
| 200 | 2022-07-19 | 118,938,200 | 1,000,000 | 66.45 | 179,000,000 | 2022-07-18 |
| 201 | 2022-07-18 | 117,938,200 | -1,152,900 | 65.89 | 179,000,000 | 2022-07-18 |
| 202 | 2022-07-06 | 119,091,100 | -1,949,000 | 66.16 | 180,000,000 | 2022-05-31 |
| 203 | 2022-06-27 | 121,040,100 | 378,500 | 67.24 | 180,000,000 | 2022-05-31 |
| 204 | 2022-06-22 | 120,661,600 | 3,200 | 67.03 | 180,000,000 | 2022-05-31 |
| 205 | 2022-06-17 | 120,658,400 | -190,200 | 67.03 | 180,000,000 | 2022-05-31 |
| 206 | 2022-06-16 | 120,848,600 | 274,400 | 67.14 | 180,000,000 | 2022-05-31 |
| 207 | 2022-06-08 | 120,574,200 | 191,400 | 66.99 | 180,000,000 | 2022-05-31 |
| 208 | 2022-06-01 | 120,382,800 | 2,000,000 | 66.88 | 180,000,000 | 2022-05-31 |
| 209 | 2022-05-31 | 118,382,800 | -7,000,000 | 65.77 | 180,000,000 | 2022-05-31 |
| 210 | 2022-05-13 | 125,382,800 | -120,000 | 67.05 | 187,000,000 | 2022-05-06 |
| 211 | 2022-05-12 | 125,502,800 | -641,800 | 67.11 | 187,000,000 | 2022-05-06 |
| 212 | 2022-05-06 | 126,144,600 | 1,000,000 | 67.46 | 187,000,000 | 2022-05-06 |
| 213 | 2022-05-05 | 125,144,600 | 4,430,000 | 67.28 | 186,000,000 | 2022-04-28 |
| 214 | 2022-05-03 | 120,714,600 | 2,133,800 | 64.90 | 186,000,000 | 2022-04-28 |
| 215 | 2022-04-29 | 118,580,800 | -4,211,800 | 63.75 | 186,000,000 | 2022-04-28 |
| 216 | 2022-04-28 | 122,792,600 | 4,900,000 | 66.02 | 186,000,000 | 2022-04-28 |
| 217 | 2022-04-26 | 117,892,600 | 769,000 | 65.50 | 180,000,000 | 2022-04-22 |
| 218 | 2022-04-25 | 117,123,600 | -1,718,000 | 65.07 | 180,000,000 | 2022-04-22 |
| 219 | 2022-04-22 | 118,841,600 | 4,278,300 | 66.02 | 180,000,000 | 2022-04-22 |
| 220 | 2022-04-20 | 114,563,300 | -6,073,000 | 64.36 | 178,000,000 | 2022-04-20 |
| 221 | 2022-04-14 | 120,636,300 | 400,000 | 64.86 | 186,000,000 | 2022-03-31 |
| 222 | 2022-04-08 | 120,236,300 | -300,000 | 64.64 | 186,000,000 | 2022-03-31 |
| 223 | 2022-04-04 | 120,536,300 | 1,245,800 | 64.80 | 186,000,000 | 2022-03-31 |
| 224 | 2022-04-01 | 119,290,500 | -3,000,000 | 64.13 | 186,000,000 | 2022-03-31 |
| 225 | 2022-03-31 | 122,290,500 | 3,000,000 | 65.75 | 186,000,000 | 2022-03-31 |
| 226 | 2022-03-28 | 119,290,500 | 1,993,300 | 65.19 | 183,000,000 | 2022-03-21 |
| 227 | 2022-03-23 | 117,297,200 | 500,000 | 64.10 | 183,000,000 | 2022-03-21 |
| 228 | 2022-03-22 | 116,797,200 | 5,956,700 | 63.82 | 183,000,000 | 2022-03-21 |
| 229 | 2022-03-21 | 110,840,500 | -7,000,000 | 60.57 | 183,000,000 | 2022-03-21 |
| 230 | 2022-03-16 | 117,840,500 | 2,656,300 | 62.02 | 190,000,000 | 2022-03-15 |
| 231 | 2022-03-15 | 115,184,200 | -2,400,000 | 60.62 | 190,000,000 | 2022-03-15 |
| 232 | 2022-03-14 | 117,584,200 | -2,000,000 | 60.92 | 193,000,000 | 2022-03-14 |
| 233 | 2022-03-04 | 119,584,200 | 400,000 | 61.33 | 195,000,000 | 2022-03-03 |
| 234 | 2022-03-03 | 119,184,200 | -1,000,000 | 61.12 | 195,000,000 | 2022-03-03 |
| 235 | 2022-02-28 | 120,184,200 | 500,000 | 61.32 | 196,000,000 | 2022-01-25 |
| 236 | 2022-02-23 | 119,684,200 | 500,000 | 61.06 | 196,000,000 | 2022-01-25 |
| 237 | 2022-02-14 | 119,184,200 | -155,400 | 60.81 | 196,000,000 | 2022-01-25 |
| 238 | 2022-02-10 | 119,339,600 | -1,413,700 | 60.89 | 196,000,000 | 2022-01-25 |
| 239 | 2022-02-08 | 120,753,300 | 1,920,680 | 61.61 | 196,000,000 | 2022-01-25 |
| 240 | 2022-02-07 | 118,832,620 | -310,000 | 60.63 | 196,000,000 | 2022-01-25 |
| 241 | 2022-01-26 | 119,142,620 | -50,000 | 60.79 | 196,000,000 | 2022-01-25 |
| 242 | 2022-01-25 | 119,192,620 | -9,300,000 | 60.81 | 196,000,000 | 2022-01-25 |
| 243 | 2022-01-21 | 128,492,620 | -1,002,000 | 62.38 | 206,000,000 | 2021-12-23 |
| 244 | 2022-01-18 | 129,494,620 | -200,000 | 62.86 | 206,000,000 | 2021-12-23 |
| 245 | 2022-01-17 | 129,694,620 | 488,720 | 62.96 | 206,000,000 | 2021-12-23 |
| 246 | 2022-01-13 | 129,205,900 | -49,300,000 | 62.72 | 206,000,000 | 2021-12-23 |
| 247 | 2022-01-05 | 178,505,900 | -300,000 | 86.65 | 206,000,000 | 2021-12-23 |
| 248 | 2021-12-24 | 178,805,900 | -6,000,000 | 86.80 | 206,000,000 | 2021-12-23 |
| 249 | 2021-12-23 | 184,805,900 | 6,040,000 | 89.71 | 206,000,000 | 2021-12-23 |
| 250 | 2021-12-22 | 178,765,900 | 1,941,700 | 89.38 | 200,000,000 | 2021-12-20 |
| 251 | 2021-12-20 | 176,824,200 | 20,152,100 | 88.41 | 200,000,000 | 2021-12-20 |
| 252 | 2021-12-16 | 156,672,100 | 47,322,100 | 86.08 | 182,000,000 | 2021-12-16 |
| 253 | 2021-12-15 | 109,350,000 | 350,000 | 81.60 | 134,000,000 | 2021-12-15 |
Webb-site Database - Powered By Linux Group