E Fund (HK) MSCI China A50 Connect ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03111 | 2021-12-14 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 3,600,900 | 100 | 13.3367 | 27,000,000 | 2026-01-06 |
| 2 | 2026-02-05 | 3,600,800 | 24,500 | 13.3363 | 27,000,000 | 2026-01-06 |
| 3 | 2026-02-04 | 3,576,300 | 300 | 13.2456 | 27,000,000 | 2026-01-06 |
| 4 | 2026-02-03 | 3,576,000 | 5,500 | 13.2444 | 27,000,000 | 2026-01-06 |
| 5 | 2026-02-02 | 3,570,500 | -120,200 | 13.2241 | 27,000,000 | 2026-01-06 |
| 6 | 2026-01-30 | 3,690,700 | 67,200 | 13.6693 | 27,000,000 | 2026-01-06 |
| 7 | 2026-01-29 | 3,623,500 | -5,500 | 13.4204 | 27,000,000 | 2026-01-06 |
| 8 | 2026-01-28 | 3,629,000 | -6,500 | 13.4407 | 27,000,000 | 2026-01-06 |
| 9 | 2026-01-27 | 3,635,500 | 3,300 | 13.4648 | 27,000,000 | 2026-01-06 |
| 10 | 2026-01-26 | 3,632,200 | -8,900 | 13.4526 | 27,000,000 | 2026-01-06 |
| 11 | 2026-01-23 | 3,641,100 | 15,000 | 13.4856 | 27,000,000 | 2026-01-06 |
| 12 | 2026-01-22 | 3,626,100 | -44,200 | 13.4300 | 27,000,000 | 2026-01-06 |
| 13 | 2026-01-21 | 3,670,300 | -2,400 | 13.5937 | 27,000,000 | 2026-01-06 |
| 14 | 2026-01-20 | 3,672,700 | 21,600 | 13.6026 | 27,000,000 | 2026-01-06 |
| 15 | 2026-01-19 | 3,651,100 | 0 | 13.5226 | 27,000,000 | 2026-01-06 |
| 16 | 2026-01-16 | 3,651,100 | -12,600 | 13.5226 | 27,000,000 | 2026-01-06 |
| 17 | 2026-01-15 | 3,663,700 | -215,700 | 13.5693 | 27,000,000 | 2026-01-06 |
| 18 | 2026-01-14 | 3,879,400 | -67,300 | 14.3681 | 27,000,000 | 2026-01-06 |
| 19 | 2026-01-13 | 3,946,700 | -19,900 | 14.6174 | 27,000,000 | 2026-01-06 |
| 20 | 2026-01-12 | 3,966,600 | 5,200 | 14.6911 | 27,000,000 | 2026-01-06 |
| 21 | 2026-01-09 | 3,961,400 | 0 | 14.6719 | 27,000,000 | 2026-01-06 |
| 22 | 2026-01-08 | 3,961,400 | 2,300 | 14.6719 | 27,000,000 | 2026-01-06 |
| 23 | 2026-01-07 | 3,959,100 | -28,300 | 14.6633 | 27,000,000 | 2026-01-06 |
| 24 | 2026-01-06 | 3,987,400 | 40,500 | 14.7681 | 27,000,000 | 2026-01-06 |
| 25 | 2026-01-05 | 3,946,900 | 300 | 18.7948 | 21,000,000 | 2026-01-05 |
| 26 | 2026-01-02 | 3,946,600 | 320,100 | 18.7933 | 21,000,000 | 2025-11-17 |
| 27 | 2025-12-31 | 3,626,500 | 0 | 17.2690 | 21,000,000 | 2025-11-17 |
| 28 | 2025-12-30 | 3,626,500 | -2,900 | 17.2690 | 21,000,000 | 2025-11-17 |
| 29 | 2025-12-29 | 3,629,400 | -2,800 | 17.2829 | 21,000,000 | 2025-11-17 |
| 30 | 2025-12-24 | 3,632,200 | 0 | 17.2962 | 21,000,000 | 2025-11-17 |
| 31 | 2025-12-23 | 3,632,200 | -600 | 17.2962 | 21,000,000 | 2025-11-17 |
| 32 | 2025-12-22 | 3,632,800 | 95,400 | 17.2990 | 21,000,000 | 2025-11-17 |
| 33 | 2025-12-19 | 3,537,400 | 1,700 | 16.8448 | 21,000,000 | 2025-11-17 |
| 34 | 2025-12-18 | 3,535,700 | 115,600 | 16.8367 | 21,000,000 | 2025-11-17 |
| 35 | 2025-12-17 | 3,420,100 | -11,200 | 16.2862 | 21,000,000 | 2025-11-17 |
| 36 | 2025-12-16 | 3,431,300 | -500 | 16.3395 | 21,000,000 | 2025-11-17 |
| 37 | 2025-12-15 | 3,431,800 | 1,600 | 16.3419 | 21,000,000 | 2025-11-17 |
| 38 | 2025-12-12 | 3,430,200 | -201,800 | 16.3343 | 21,000,000 | 2025-11-17 |
| 39 | 2025-12-11 | 3,632,000 | 3,200 | 17.2952 | 21,000,000 | 2025-11-17 |
| 40 | 2025-12-10 | 3,628,800 | 13,100 | 17.2800 | 21,000,000 | 2025-11-17 |
| 41 | 2025-12-09 | 3,615,700 | 100 | 17.2176 | 21,000,000 | 2025-11-17 |
| 42 | 2025-12-08 | 3,615,600 | -279,600 | 17.2171 | 21,000,000 | 2025-11-17 |
| 43 | 2025-12-05 | 3,895,200 | 0 | 18.5486 | 21,000,000 | 2025-11-17 |
| 44 | 2025-12-04 | 3,895,200 | 4,400 | 18.5486 | 21,000,000 | 2025-11-17 |
| 45 | 2025-12-03 | 3,890,800 | 57,100 | 18.5276 | 21,000,000 | 2025-11-17 |
| 46 | 2025-12-02 | 3,833,700 | -3,000 | 18.2557 | 21,000,000 | 2025-11-17 |
| 47 | 2025-12-01 | 3,836,700 | -2,100 | 18.2700 | 21,000,000 | 2025-11-17 |
| 48 | 2025-11-28 | 3,838,800 | 0 | 18.2800 | 21,000,000 | 2025-11-17 |
| 49 | 2025-11-27 | 3,838,800 | -57,300 | 18.2800 | 21,000,000 | 2025-11-17 |
| 50 | 2025-11-26 | 3,896,100 | 0 | 18.5529 | 21,000,000 | 2025-11-17 |
| 51 | 2025-11-25 | 3,896,100 | -49,200 | 18.5529 | 21,000,000 | 2025-11-17 |
| 52 | 2025-11-24 | 3,945,300 | 36,900 | 18.7871 | 21,000,000 | 2025-11-17 |
| 53 | 2025-11-21 | 3,908,400 | -300 | 18.6114 | 21,000,000 | 2025-11-17 |
| 54 | 2025-11-20 | 3,908,700 | -40,200 | 18.6129 | 21,000,000 | 2025-11-17 |
| 55 | 2025-11-19 | 3,948,900 | 18,000 | 18.8043 | 21,000,000 | 2025-11-17 |
| 56 | 2025-11-18 | 3,930,900 | -1,014,700 | 18.7186 | 21,000,000 | 2025-11-17 |
| 57 | 2025-11-17 | 4,945,600 | 1,998,200 | 23.5505 | 21,000,000 | 2025-11-17 |
| 58 | 2025-11-14 | 2,947,400 | -3,500 | 15.5126 | 19,000,000 | 2025-10-13 |
| 59 | 2025-11-13 | 2,950,900 | -26,200 | 15.5311 | 19,000,000 | 2025-10-13 |
| 60 | 2025-11-12 | 2,977,100 | -4,500 | 15.6689 | 19,000,000 | 2025-10-13 |
| 61 | 2025-11-11 | 2,981,600 | -500 | 15.6926 | 19,000,000 | 2025-10-13 |
| 62 | 2025-11-10 | 2,982,100 | 36,300 | 15.6953 | 19,000,000 | 2025-10-13 |
| 63 | 2025-11-07 | 2,945,800 | -190,300 | 15.5042 | 19,000,000 | 2025-10-13 |
| 64 | 2025-11-06 | 3,136,100 | -3,800 | 16.5058 | 19,000,000 | 2025-10-13 |
| 65 | 2025-11-05 | 3,139,900 | -308,600 | 16.5258 | 19,000,000 | 2025-10-13 |
| 66 | 2025-11-04 | 3,448,500 | -6,800 | 18.1500 | 19,000,000 | 2025-10-13 |
| 67 | 2025-11-03 | 3,455,300 | 700 | 18.1858 | 19,000,000 | 2025-10-13 |
| 68 | 2025-10-31 | 3,454,600 | 31,200 | 18.1821 | 19,000,000 | 2025-10-13 |
| 69 | 2025-10-30 | 3,423,400 | 9,800 | 18.0179 | 19,000,000 | 2025-10-13 |
| 70 | 2025-10-28 | 3,413,600 | -11,700 | 17.9663 | 19,000,000 | 2025-10-13 |
| 71 | 2025-10-27 | 3,425,300 | 200 | 18.0279 | 19,000,000 | 2025-10-13 |
| 72 | 2025-10-24 | 3,425,100 | -500 | 18.0268 | 19,000,000 | 2025-10-13 |
| 73 | 2025-10-23 | 3,425,600 | 2,600 | 18.0295 | 19,000,000 | 2025-10-13 |
| 74 | 2025-10-22 | 3,423,000 | -24,300 | 18.0158 | 19,000,000 | 2025-10-13 |
| 75 | 2025-10-21 | 3,447,300 | -104,700 | 18.1437 | 19,000,000 | 2025-10-13 |
| 76 | 2025-10-20 | 3,552,000 | -489,000 | 18.6947 | 19,000,000 | 2025-10-13 |
| 77 | 2025-10-17 | 4,041,000 | -113,100 | 21.2684 | 19,000,000 | 2025-10-13 |
| 78 | 2025-10-16 | 4,154,100 | 82,200 | 21.8637 | 19,000,000 | 2025-10-13 |
| 79 | 2025-10-15 | 4,071,900 | -108,400 | 21.4311 | 19,000,000 | 2025-10-13 |
| 80 | 2025-10-14 | 4,180,300 | 216,600 | 22.0016 | 19,000,000 | 2025-10-13 |
| 81 | 2025-10-13 | 3,963,700 | -145,700 | 20.8616 | 19,000,000 | 2025-10-13 |
| 82 | 2025-10-10 | 4,109,400 | 525,400 | 19.5686 | 21,000,000 | 2025-10-10 |
| 83 | 2025-10-09 | 3,584,000 | -8,400 | 19.9111 | 18,000,000 | 2025-08-14 |
| 84 | 2025-10-08 | 3,592,400 | 0 | 19.9578 | 18,000,000 | 2025-08-14 |
| 85 | 2025-10-06 | 3,592,400 | 375,400 | 19.9578 | 18,000,000 | 2025-08-14 |
| 86 | 2025-10-03 | 3,217,000 | 64,200 | 17.8722 | 18,000,000 | 2025-08-14 |
| 87 | 2025-10-02 | 3,152,800 | 5,000 | 17.5156 | 18,000,000 | 2025-08-14 |
| 88 | 2025-09-30 | 3,147,800 | -285,100 | 17.4878 | 18,000,000 | 2025-08-14 |
| 89 | 2025-09-29 | 3,432,900 | -98,400 | 19.0717 | 18,000,000 | 2025-08-14 |
| 90 | 2025-09-26 | 3,531,300 | -25,800 | 19.6183 | 18,000,000 | 2025-08-14 |
| 91 | 2025-09-25 | 3,557,100 | -7,500 | 19.7617 | 18,000,000 | 2025-08-14 |
| 92 | 2025-09-24 | 3,564,600 | 57,000 | 19.8033 | 18,000,000 | 2025-08-14 |
| 93 | 2025-09-23 | 3,507,600 | 0 | 19.4867 | 18,000,000 | 2025-08-14 |
| 94 | 2025-09-22 | 3,507,600 | -529,000 | 19.4867 | 18,000,000 | 2025-08-14 |
| 95 | 2025-09-19 | 4,036,600 | 19,600 | 22.4256 | 18,000,000 | 2025-08-14 |
| 96 | 2025-09-18 | 4,017,000 | -94,700 | 22.3167 | 18,000,000 | 2025-08-14 |
| 97 | 2025-09-17 | 4,111,700 | -175,700 | 22.8428 | 18,000,000 | 2025-08-14 |
| 98 | 2025-09-16 | 4,287,400 | -5,700 | 23.8189 | 18,000,000 | 2025-08-14 |
| 99 | 2025-09-15 | 4,293,100 | 86,700 | 23.8506 | 18,000,000 | 2025-08-14 |
| 100 | 2025-09-12 | 4,206,400 | 6,300 | 23.3689 | 18,000,000 | 2025-08-14 |
| 101 | 2025-09-11 | 4,200,100 | 0 | 23.3339 | 18,000,000 | 2025-08-14 |
| 102 | 2025-09-10 | 4,200,100 | -3,000 | 23.3339 | 18,000,000 | 2025-08-14 |
| 103 | 2025-09-09 | 4,203,100 | -19,900 | 23.3506 | 18,000,000 | 2025-08-14 |
| 104 | 2025-09-08 | 4,223,000 | 0 | 23.4611 | 18,000,000 | 2025-08-14 |
| 105 | 2025-09-05 | 4,223,000 | 146,200 | 23.4611 | 18,000,000 | 2025-08-14 |
| 106 | 2025-09-04 | 4,076,800 | 1,000 | 22.6489 | 18,000,000 | 2025-08-14 |
| 107 | 2025-09-03 | 4,075,800 | 0 | 22.6433 | 18,000,000 | 2025-08-14 |
| 108 | 2025-09-02 | 4,075,800 | -35,000 | 22.6433 | 18,000,000 | 2025-08-14 |
| 109 | 2025-09-01 | 4,110,800 | 10,900 | 22.8378 | 18,000,000 | 2025-08-14 |
| 110 | 2025-08-29 | 4,099,900 | 6,700 | 22.7772 | 18,000,000 | 2025-08-14 |
| 111 | 2025-08-28 | 4,093,200 | 2,000 | 22.7400 | 18,000,000 | 2025-08-14 |
| 112 | 2025-08-27 | 4,091,200 | 1,100 | 22.7289 | 18,000,000 | 2025-08-14 |
| 113 | 2025-08-26 | 4,090,100 | -16,000 | 22.7228 | 18,000,000 | 2025-08-14 |
| 114 | 2025-08-25 | 4,106,100 | 110,000 | 22.8117 | 18,000,000 | 2025-08-14 |
| 115 | 2025-08-22 | 3,996,100 | 0 | 22.2006 | 18,000,000 | 2025-08-14 |
| 116 | 2025-08-21 | 3,996,100 | 97,800 | 22.2006 | 18,000,000 | 2025-08-14 |
| 117 | 2025-08-20 | 3,898,300 | 62,100 | 21.6572 | 18,000,000 | 2025-08-14 |
| 118 | 2025-08-19 | 3,836,200 | 7,800 | 21.3122 | 18,000,000 | 2025-08-14 |
| 119 | 2025-08-18 | 3,828,400 | -153,300 | 21.2689 | 18,000,000 | 2025-08-14 |
| 120 | 2025-08-15 | 3,981,700 | -907,500 | 22.1206 | 18,000,000 | 2025-08-14 |
| 121 | 2025-08-14 | 4,889,200 | 999,600 | 27.1622 | 18,000,000 | 2025-08-14 |
| 122 | 2025-08-13 | 3,889,600 | -600 | 22.8800 | 17,000,000 | 2025-05-14 |
| 123 | 2025-08-12 | 3,890,200 | -188,900 | 22.8835 | 17,000,000 | 2025-05-14 |
| 124 | 2025-08-11 | 4,079,100 | -100 | 23.9947 | 17,000,000 | 2025-05-14 |
| 125 | 2025-08-08 | 4,079,200 | -100 | 23.9953 | 17,000,000 | 2025-05-14 |
| 126 | 2025-08-07 | 4,079,300 | -104,000 | 23.9959 | 17,000,000 | 2025-05-14 |
| 127 | 2025-08-06 | 4,183,300 | 3,200 | 24.6076 | 17,000,000 | 2025-05-14 |
| 128 | 2025-08-05 | 4,180,100 | -100 | 24.5888 | 17,000,000 | 2025-05-14 |
| 129 | 2025-08-04 | 4,180,200 | 1,700 | 24.5894 | 17,000,000 | 2025-05-14 |
| 130 | 2025-08-01 | 4,178,500 | -110,000 | 24.5794 | 17,000,000 | 2025-05-14 |
| 131 | 2025-07-31 | 4,288,500 | -17,600 | 25.2265 | 17,000,000 | 2025-05-14 |
| 132 | 2025-07-30 | 4,306,100 | 1,000 | 25.3300 | 17,000,000 | 2025-05-14 |
| 133 | 2025-07-29 | 4,305,100 | 2,800 | 25.3241 | 17,000,000 | 2025-05-14 |
| 134 | 2025-07-28 | 4,302,300 | 29,300 | 25.3076 | 17,000,000 | 2025-05-14 |
| 135 | 2025-07-25 | 4,273,000 | 2,600 | 25.1353 | 17,000,000 | 2025-05-14 |
| 136 | 2025-07-24 | 4,270,400 | 400 | 25.1200 | 17,000,000 | 2025-05-14 |
| 137 | 2025-07-23 | 4,270,000 | 500 | 25.1176 | 17,000,000 | 2025-05-14 |
| 138 | 2025-07-22 | 4,269,500 | -1,100 | 25.1147 | 17,000,000 | 2025-05-14 |
| 139 | 2025-07-21 | 4,270,600 | 2,000 | 25.1212 | 17,000,000 | 2025-05-14 |
| 140 | 2025-07-18 | 4,268,600 | 86,800 | 25.1094 | 17,000,000 | 2025-05-14 |
| 141 | 2025-07-17 | 4,181,800 | 0 | 24.5988 | 17,000,000 | 2025-05-14 |
| 142 | 2025-07-16 | 4,181,800 | 0 | 24.5988 | 17,000,000 | 2025-05-14 |
| 143 | 2025-07-15 | 4,181,800 | 0 | 24.5988 | 17,000,000 | 2025-05-14 |
| 144 | 2025-07-14 | 4,181,800 | -300 | 24.5988 | 17,000,000 | 2025-05-14 |
| 145 | 2025-07-11 | 4,182,100 | 0 | 24.6006 | 17,000,000 | 2025-05-14 |
| 146 | 2025-07-10 | 4,182,100 | -2,600 | 24.6006 | 17,000,000 | 2025-05-14 |
| 147 | 2025-07-09 | 4,184,700 | 0 | 24.6159 | 17,000,000 | 2025-05-14 |
| 148 | 2025-07-08 | 4,184,700 | 0 | 24.6159 | 17,000,000 | 2025-05-14 |
| 149 | 2025-07-07 | 4,184,700 | 92,400 | 24.6159 | 17,000,000 | 2025-05-14 |
| 150 | 2025-07-04 | 4,092,300 | -90,100 | 24.0724 | 17,000,000 | 2025-05-14 |
| 151 | 2025-07-03 | 4,182,400 | 0 | 24.6024 | 17,000,000 | 2025-05-14 |
| 152 | 2025-07-02 | 4,182,400 | -400 | 24.6024 | 17,000,000 | 2025-05-14 |
| 153 | 2025-06-30 | 4,182,800 | 517,500 | 24.6047 | 17,000,000 | 2025-05-14 |
| 154 | 2025-06-27 | 3,665,300 | -15,400 | 21.5606 | 17,000,000 | 2025-05-14 |
| 155 | 2025-06-26 | 3,680,700 | 0 | 21.6512 | 17,000,000 | 2025-05-14 |
| 156 | 2025-06-25 | 3,680,700 | 100 | 21.6512 | 17,000,000 | 2025-05-14 |
| 157 | 2025-06-24 | 3,680,600 | -92,500 | 21.6506 | 17,000,000 | 2025-05-14 |
| 158 | 2025-06-23 | 3,773,100 | 5,000 | 22.1947 | 17,000,000 | 2025-05-14 |
| 159 | 2025-06-20 | 3,768,100 | 0 | 22.1653 | 17,000,000 | 2025-05-14 |
| 160 | 2025-06-19 | 3,768,100 | 0 | 22.1653 | 17,000,000 | 2025-05-14 |
| 161 | 2025-06-18 | 3,768,100 | 0 | 22.1653 | 17,000,000 | 2025-05-14 |
| 162 | 2025-06-17 | 3,768,100 | 11,800 | 22.1653 | 17,000,000 | 2025-05-14 |
| 163 | 2025-06-16 | 3,756,300 | 0 | 22.0959 | 17,000,000 | 2025-05-14 |
| 164 | 2025-06-13 | 3,756,300 | -100 | 22.0959 | 17,000,000 | 2025-05-14 |
| 165 | 2025-06-12 | 3,756,400 | 20,100 | 22.0965 | 17,000,000 | 2025-05-14 |
| 166 | 2025-06-11 | 3,736,300 | 67,700 | 21.9782 | 17,000,000 | 2025-05-14 |
| 167 | 2025-06-10 | 3,668,600 | 0 | 21.5800 | 17,000,000 | 2025-05-14 |
| 168 | 2025-06-09 | 3,668,600 | 100 | 21.5800 | 17,000,000 | 2025-05-14 |
| 169 | 2025-06-06 | 3,668,500 | -100 | 21.5794 | 17,000,000 | 2025-05-14 |
| 170 | 2025-06-05 | 3,668,600 | 0 | 21.5800 | 17,000,000 | 2025-05-14 |
| 171 | 2025-06-04 | 3,668,600 | -107,200 | 21.5800 | 17,000,000 | 2025-05-14 |
| 172 | 2025-06-03 | 3,775,800 | 0 | 22.2106 | 17,000,000 | 2025-05-14 |
| 173 | 2025-06-02 | 3,775,800 | 0 | 22.2106 | 17,000,000 | 2025-05-14 |
| 174 | 2025-05-30 | 3,775,800 | -100 | 22.2106 | 17,000,000 | 2025-05-14 |
| 175 | 2025-05-29 | 3,775,900 | 0 | 22.2112 | 17,000,000 | 2025-05-14 |
| 176 | 2025-05-28 | 3,775,900 | 92,500 | 22.2112 | 17,000,000 | 2025-05-14 |
| 177 | 2025-05-27 | 3,683,400 | 50,900 | 21.6671 | 17,000,000 | 2025-05-14 |
| 178 | 2025-05-26 | 3,632,500 | -500 | 21.3676 | 17,000,000 | 2025-05-14 |
| 179 | 2025-05-23 | 3,633,000 | -100 | 21.3706 | 17,000,000 | 2025-05-14 |
| 180 | 2025-05-22 | 3,633,100 | 0 | 21.3712 | 17,000,000 | 2025-05-14 |
| 181 | 2025-05-21 | 3,633,100 | -90,500 | 21.3712 | 17,000,000 | 2025-05-14 |
| 182 | 2025-05-20 | 3,723,600 | -92,500 | 21.9035 | 17,000,000 | 2025-05-14 |
| 183 | 2025-05-19 | 3,816,100 | 20,000 | 22.4476 | 17,000,000 | 2025-05-14 |
| 184 | 2025-05-16 | 3,796,100 | -3,600 | 22.3300 | 17,000,000 | 2025-05-14 |
| 185 | 2025-05-15 | 3,799,700 | 0 | 22.3512 | 17,000,000 | 2025-05-14 |
| 186 | 2025-05-14 | 3,799,700 | 0 | 22.3512 | 17,000,000 | 2025-05-14 |
| 187 | 2025-05-13 | 3,799,700 | 0 | 0.0629 | 6,039,992,500 | 2025-05-12 |
| 188 | 2025-05-12 | 3,799,700 | 0 | 0.0629 | 6,039,992,500 | 2025-05-12 |
| 189 | 2025-05-09 | 3,799,700 | 310,000 | 22.3512 | 17,000,000 | 2025-04-09 |
| 190 | 2025-05-08 | 3,489,700 | 400 | 20.5276 | 17,000,000 | 2025-04-09 |
| 191 | 2025-05-07 | 3,489,300 | 98,200 | 20.5253 | 17,000,000 | 2025-04-09 |
| 192 | 2025-05-06 | 3,391,100 | -100,000 | 19.9476 | 17,000,000 | 2025-04-09 |
| 193 | 2025-05-02 | 3,491,100 | 0 | 20.5359 | 17,000,000 | 2025-04-09 |
| 194 | 2025-04-30 | 3,491,100 | 0 | 20.5359 | 17,000,000 | 2025-04-09 |
| 195 | 2025-04-29 | 3,491,100 | -300 | 20.5359 | 17,000,000 | 2025-04-09 |
| 196 | 2025-04-28 | 3,491,400 | 0 | 20.5376 | 17,000,000 | 2025-04-09 |
| 197 | 2025-04-25 | 3,491,400 | 61,300 | 20.5376 | 17,000,000 | 2025-04-09 |
| 198 | 2025-04-24 | 3,430,100 | -99,900 | 20.1771 | 17,000,000 | 2025-04-09 |
| 199 | 2025-04-23 | 3,530,000 | -110,000 | 20.7647 | 17,000,000 | 2025-04-09 |
| 200 | 2025-04-22 | 3,640,000 | -200,100 | 21.4118 | 17,000,000 | 2025-04-09 |
| 201 | 2025-04-17 | 3,840,100 | 400 | 22.5888 | 17,000,000 | 2025-04-09 |
| 202 | 2025-04-16 | 3,839,700 | -110,000 | 22.5865 | 17,000,000 | 2025-04-09 |
| 203 | 2025-04-15 | 3,949,700 | -110,000 | 23.2335 | 17,000,000 | 2025-04-09 |
| 204 | 2025-04-14 | 4,059,700 | -100 | 23.8806 | 17,000,000 | 2025-04-09 |
| 205 | 2025-04-11 | 4,059,800 | 496,900 | 23.8812 | 17,000,000 | 2025-04-09 |
| 206 | 2025-04-10 | 3,562,900 | -555,200 | 20.9582 | 17,000,000 | 2025-04-09 |
| 207 | 2025-04-09 | 4,118,100 | 265,000 | 24.2241 | 17,000,000 | 2025-04-09 |
| 208 | 2025-04-08 | 3,853,100 | -103,800 | 24.0819 | 16,000,000 | 2025-03-17 |
| 209 | 2025-04-07 | 3,956,900 | 600 | 24.7306 | 16,000,000 | 2025-03-17 |
| 210 | 2025-04-03 | 3,956,300 | 0 | 24.7269 | 16,000,000 | 2025-03-17 |
| 211 | 2025-04-02 | 3,956,300 | 144,500 | 24.7269 | 16,000,000 | 2025-03-17 |
| 212 | 2025-04-01 | 3,811,800 | -30,000 | 23.8238 | 16,000,000 | 2025-03-17 |
| 213 | 2025-03-31 | 3,841,800 | 0 | 24.0113 | 16,000,000 | 2025-03-17 |
| 214 | 2025-03-28 | 3,841,800 | -100 | 24.0113 | 16,000,000 | 2025-03-17 |
| 215 | 2025-03-27 | 3,841,900 | -200 | 24.0119 | 16,000,000 | 2025-03-17 |
| 216 | 2025-03-26 | 3,842,100 | 0 | 24.0131 | 16,000,000 | 2025-03-17 |
| 217 | 2025-03-25 | 3,842,100 | -171,000 | 24.0131 | 16,000,000 | 2025-03-17 |
| 218 | 2025-03-24 | 4,013,100 | -100 | 25.0819 | 16,000,000 | 2025-03-17 |
| 219 | 2025-03-21 | 4,013,200 | -400 | 25.0825 | 16,000,000 | 2025-03-17 |
| 220 | 2025-03-20 | 4,013,600 | -6,300 | 25.0850 | 16,000,000 | 2025-03-17 |
| 221 | 2025-03-19 | 4,019,900 | 50,000 | 25.1244 | 16,000,000 | 2025-03-17 |
| 222 | 2025-03-18 | 3,969,900 | -4,003,600 | 24.8119 | 16,000,000 | 2025-03-17 |
| 223 | 2025-03-17 | 7,973,500 | 99,400 | 49.8344 | 16,000,000 | 2025-03-17 |
| 224 | 2025-03-14 | 7,874,100 | 0 | 39.3705 | 20,000,000 | 2025-02-14 |
| 225 | 2025-03-13 | 7,874,100 | 0 | 39.3705 | 20,000,000 | 2025-02-14 |
| 226 | 2025-03-12 | 7,874,100 | -80,000 | 39.3705 | 20,000,000 | 2025-02-14 |
| 227 | 2025-03-11 | 7,954,100 | 100 | 39.7705 | 20,000,000 | 2025-02-14 |
| 228 | 2025-03-10 | 7,954,000 | 0 | 39.7700 | 20,000,000 | 2025-02-14 |
| 229 | 2025-03-07 | 7,954,000 | -9,400 | 39.7700 | 20,000,000 | 2025-02-14 |
| 230 | 2025-03-06 | 7,963,400 | -200 | 39.8170 | 20,000,000 | 2025-02-14 |
| 231 | 2025-03-05 | 7,963,600 | 0 | 39.8180 | 20,000,000 | 2025-02-14 |
| 232 | 2025-03-04 | 7,963,600 | 8,400 | 39.8180 | 20,000,000 | 2025-02-14 |
| 233 | 2025-03-03 | 7,955,200 | 3,168,800 | 39.7760 | 20,000,000 | 2025-02-14 |
| 234 | 2025-02-28 | 4,786,400 | 600 | 23.9320 | 20,000,000 | 2025-02-14 |
| 235 | 2025-02-27 | 4,785,800 | -200 | 23.9290 | 20,000,000 | 2025-02-14 |
| 236 | 2025-02-26 | 4,786,000 | -205,800 | 23.9300 | 20,000,000 | 2025-02-14 |
| 237 | 2025-02-25 | 4,991,800 | 0 | 24.9590 | 20,000,000 | 2025-02-14 |
| 238 | 2025-02-24 | 4,991,800 | 0 | 24.9590 | 20,000,000 | 2025-02-14 |
| 239 | 2025-02-21 | 4,991,800 | -300,000 | 24.9590 | 20,000,000 | 2025-02-14 |
| 240 | 2025-02-20 | 5,291,800 | 180,700 | 26.4590 | 20,000,000 | 2025-02-14 |
| 241 | 2025-02-19 | 5,111,100 | -400,000 | 25.5555 | 20,000,000 | 2025-02-14 |
| 242 | 2025-02-18 | 5,511,100 | 0 | 27.5555 | 20,000,000 | 2025-02-14 |
| 243 | 2025-02-17 | 5,511,100 | -199,100 | 27.5555 | 20,000,000 | 2025-02-14 |
| 244 | 2025-02-14 | 5,710,200 | 2,000,000 | 28.5510 | 20,000,000 | 2025-02-14 |
| 245 | 2025-02-13 | 3,710,200 | 0 | 20.6122 | 18,000,000 | 2025-02-06 |
| 246 | 2025-02-12 | 3,710,200 | 45,000 | 20.6122 | 18,000,000 | 2025-02-06 |
| 247 | 2025-02-11 | 3,665,200 | 79,800 | 20.3622 | 18,000,000 | 2025-02-06 |
| 248 | 2025-02-10 | 3,585,400 | 2,000 | 19.9189 | 18,000,000 | 2025-02-06 |
| 249 | 2025-02-07 | 3,583,400 | 43,600 | 19.9078 | 18,000,000 | 2025-02-06 |
| 250 | 2025-02-06 | 3,539,800 | 66,500 | 19.6656 | 18,000,000 | 2025-02-06 |
| 251 | 2025-02-05 | 3,473,300 | -100 | 14.4721 | 24,000,000 | 2024-12-13 |
| 252 | 2025-02-04 | 3,473,400 | -707,800 | 14.4725 | 24,000,000 | 2024-12-13 |
| 253 | 2025-02-03 | 4,181,200 | 1,800 | 17.4217 | 24,000,000 | 2024-12-13 |
| 254 | 2025-01-28 | 4,179,400 | 0 | 17.4142 | 24,000,000 | 2024-12-13 |
| 255 | 2025-01-27 | 4,179,400 | 0 | 17.4142 | 24,000,000 | 2024-12-13 |
| 256 | 2025-01-24 | 4,179,400 | 100 | 17.4142 | 24,000,000 | 2024-12-13 |
| 257 | 2025-01-23 | 4,179,300 | -400 | 17.4138 | 24,000,000 | 2024-12-13 |
| 258 | 2025-01-22 | 4,179,700 | 0 | 17.4154 | 24,000,000 | 2024-12-13 |
| 259 | 2025-01-21 | 4,179,700 | 0 | 17.4154 | 24,000,000 | 2024-12-13 |
| 260 | 2025-01-20 | 4,179,700 | 106,100 | 17.4154 | 24,000,000 | 2024-12-13 |
| 261 | 2025-01-17 | 4,073,600 | -100,000 | 16.9733 | 24,000,000 | 2024-12-13 |
| 262 | 2025-01-16 | 4,173,600 | -115,200 | 17.3900 | 24,000,000 | 2024-12-13 |
| 263 | 2025-01-15 | 4,288,800 | 5,500 | 17.8700 | 24,000,000 | 2024-12-13 |
| 264 | 2025-01-14 | 4,283,300 | -115,000 | 17.8471 | 24,000,000 | 2024-12-13 |
| 265 | 2025-01-13 | 4,398,300 | 0 | 18.3263 | 24,000,000 | 2024-12-13 |
| 266 | 2025-01-10 | 4,398,300 | 100 | 18.3263 | 24,000,000 | 2024-12-13 |
| 267 | 2025-01-09 | 4,398,200 | 40,300 | 18.3258 | 24,000,000 | 2024-12-13 |
| 268 | 2025-01-08 | 4,357,900 | 100 | 18.1579 | 24,000,000 | 2024-12-13 |
| 269 | 2025-01-07 | 4,357,800 | 100 | 18.1575 | 24,000,000 | 2024-12-13 |
| 270 | 2025-01-06 | 4,357,700 | -939,200 | 18.1571 | 24,000,000 | 2024-12-13 |
| 271 | 2025-01-03 | 5,296,900 | 1,400 | 22.0704 | 24,000,000 | 2024-12-13 |
| 272 | 2025-01-02 | 5,295,500 | 5,000 | 22.0646 | 24,000,000 | 2024-12-13 |
| 273 | 2024-12-31 | 5,290,500 | 0 | 22.0438 | 24,000,000 | 2024-12-13 |
| 274 | 2024-12-30 | 5,290,500 | -100,100 | 22.0438 | 24,000,000 | 2024-12-13 |
| 275 | 2024-12-27 | 5,390,600 | -102,300 | 22.4608 | 24,000,000 | 2024-12-13 |
| 276 | 2024-12-24 | 5,492,900 | 0 | 22.8871 | 24,000,000 | 2024-12-13 |
| 277 | 2024-12-23 | 5,492,900 | -200 | 22.8871 | 24,000,000 | 2024-12-13 |
| 278 | 2024-12-20 | 5,493,100 | -100,000 | 22.8879 | 24,000,000 | 2024-12-13 |
| 279 | 2024-12-19 | 5,593,100 | 80,000 | 23.3046 | 24,000,000 | 2024-12-13 |
| 280 | 2024-12-18 | 5,513,100 | 94,700 | 22.9713 | 24,000,000 | 2024-12-13 |
| 281 | 2024-12-17 | 5,418,400 | -40,000 | 22.5767 | 24,000,000 | 2024-12-13 |
| 282 | 2024-12-16 | 5,458,400 | -8,900 | 22.7433 | 24,000,000 | 2024-12-13 |
| 283 | 2024-12-13 | 5,467,300 | 1,182,500 | 22.7804 | 24,000,000 | 2024-12-13 |
| 284 | 2024-12-12 | 4,284,800 | -110,500 | 18.6296 | 23,000,000 | 2024-10-10 |
| 285 | 2024-12-11 | 4,395,300 | -140,400 | 19.1100 | 23,000,000 | 2024-10-10 |
| 286 | 2024-12-10 | 4,535,700 | 400,500 | 19.7204 | 23,000,000 | 2024-10-10 |
| 287 | 2024-12-09 | 4,135,200 | -230,500 | 17.9791 | 23,000,000 | 2024-10-10 |
| 288 | 2024-12-06 | 4,365,700 | -255,000 | 18.9813 | 23,000,000 | 2024-10-10 |
| 289 | 2024-12-05 | 4,620,700 | 99,900 | 20.0900 | 23,000,000 | 2024-10-10 |
| 290 | 2024-12-04 | 4,520,800 | 0 | 19.6557 | 23,000,000 | 2024-10-10 |
| 291 | 2024-12-03 | 4,520,800 | 99,800 | 19.6557 | 23,000,000 | 2024-10-10 |
| 292 | 2024-12-02 | 4,421,000 | 230,000 | 19.2217 | 23,000,000 | 2024-10-10 |
| 293 | 2024-11-29 | 4,191,000 | 100,000 | 18.2217 | 23,000,000 | 2024-10-10 |
| 294 | 2024-11-28 | 4,091,000 | -227,100 | 17.7870 | 23,000,000 | 2024-10-10 |
| 295 | 2024-11-27 | 4,318,100 | 500 | 18.7743 | 23,000,000 | 2024-10-10 |
| 296 | 2024-11-26 | 4,317,600 | 147,900 | 18.7722 | 23,000,000 | 2024-10-10 |
| 297 | 2024-11-25 | 4,169,700 | 0 | 18.1291 | 23,000,000 | 2024-10-10 |
| 298 | 2024-11-22 | 4,169,700 | 0 | 18.1291 | 23,000,000 | 2024-10-10 |
| 299 | 2024-11-21 | 4,169,700 | 104,900 | 18.1291 | 23,000,000 | 2024-10-10 |
| 300 | 2024-11-20 | 4,064,800 | -600 | 17.6730 | 23,000,000 | 2024-10-10 |
| 301 | 2024-11-19 | 4,065,400 | 200,000 | 17.6757 | 23,000,000 | 2024-10-10 |
| 302 | 2024-11-18 | 3,865,400 | -200,200 | 16.8061 | 23,000,000 | 2024-10-10 |
| 303 | 2024-11-15 | 4,065,600 | 350,800 | 17.6765 | 23,000,000 | 2024-10-10 |
| 304 | 2024-11-14 | 3,714,800 | 99,100 | 16.1513 | 23,000,000 | 2024-10-10 |
| 305 | 2024-11-13 | 3,615,700 | -1,400 | 15.7204 | 23,000,000 | 2024-10-10 |
| 306 | 2024-11-12 | 3,617,100 | -1,000 | 15.7265 | 23,000,000 | 2024-10-10 |
| 307 | 2024-11-11 | 3,618,100 | -98,000 | 15.7309 | 23,000,000 | 2024-10-10 |
| 308 | 2024-11-08 | 3,716,100 | 103,800 | 16.1570 | 23,000,000 | 2024-10-10 |
| 309 | 2024-11-07 | 3,612,300 | 339,700 | 15.7057 | 23,000,000 | 2024-10-10 |
| 310 | 2024-11-06 | 3,272,600 | -183,300 | 14.2287 | 23,000,000 | 2024-10-10 |
| 311 | 2024-11-05 | 3,455,900 | 0 | 15.0257 | 23,000,000 | 2024-10-10 |
| 312 | 2024-11-04 | 3,455,900 | -185,000 | 15.0257 | 23,000,000 | 2024-10-10 |
| 313 | 2024-11-01 | 3,640,900 | 400,000 | 15.8300 | 23,000,000 | 2024-10-10 |
| 314 | 2024-10-31 | 3,240,900 | -90,500 | 14.0909 | 23,000,000 | 2024-10-10 |
| 315 | 2024-10-30 | 3,331,400 | -534,100 | 14.4843 | 23,000,000 | 2024-10-10 |
| 316 | 2024-10-29 | 3,865,500 | -7,100 | 16.8065 | 23,000,000 | 2024-10-10 |
| 317 | 2024-10-28 | 3,872,600 | 0 | 16.8374 | 23,000,000 | 2024-10-10 |
| 318 | 2024-10-25 | 3,872,600 | 5,000 | 16.8374 | 23,000,000 | 2024-10-10 |
| 319 | 2024-10-24 | 3,867,600 | 0 | 16.8157 | 23,000,000 | 2024-10-10 |
| 320 | 2024-10-23 | 3,867,600 | -63,000 | 16.8157 | 23,000,000 | 2024-10-10 |
| 321 | 2024-10-22 | 3,930,600 | 205,000 | 17.0896 | 23,000,000 | 2024-10-10 |
| 322 | 2024-10-21 | 3,725,600 | 0 | 16.1983 | 23,000,000 | 2024-10-10 |
| 323 | 2024-10-18 | 3,725,600 | 0 | 16.1983 | 23,000,000 | 2024-10-10 |
| 324 | 2024-10-17 | 3,725,600 | -30,900 | 16.1983 | 23,000,000 | 2024-10-10 |
| 325 | 2024-10-16 | 3,756,500 | 78,600 | 16.3326 | 23,000,000 | 2024-10-10 |
| 326 | 2024-10-15 | 3,677,900 | 138,000 | 15.9909 | 23,000,000 | 2024-10-10 |
| 327 | 2024-10-14 | 3,539,900 | -305,700 | 15.3909 | 23,000,000 | 2024-10-10 |
| 328 | 2024-10-10 | 3,845,600 | -1,261,100 | 16.7200 | 23,000,000 | 2024-10-10 |
| 329 | 2024-10-09 | 5,106,700 | -1,657,400 | 23.2123 | 22,000,000 | 2024-10-08 |
| 330 | 2024-10-08 | 6,764,100 | -1,008,600 | 30.7459 | 22,000,000 | 2024-10-08 |
| 331 | 2024-10-07 | 7,772,700 | 528,700 | 37.0129 | 21,000,000 | 2024-08-30 |
| 332 | 2024-10-04 | 7,244,000 | 237,700 | 34.4952 | 21,000,000 | 2024-08-30 |
| 333 | 2024-10-03 | 7,006,300 | -1,329,300 | 33.3633 | 21,000,000 | 2024-08-30 |
| 334 | 2024-10-02 | 8,335,600 | 1,575,600 | 39.6933 | 21,000,000 | 2024-08-30 |
| 335 | 2024-09-30 | 6,760,000 | 717,000 | 32.1905 | 21,000,000 | 2024-08-30 |
| 336 | 2024-09-27 | 6,043,000 | 0 | 28.7762 | 21,000,000 | 2024-08-30 |
| 337 | 2024-09-26 | 6,043,000 | -249,500 | 28.7762 | 21,000,000 | 2024-08-30 |
| 338 | 2024-09-25 | 6,292,500 | 0 | 29.9643 | 21,000,000 | 2024-08-30 |
| 339 | 2024-09-24 | 6,292,500 | 100,000 | 29.9643 | 21,000,000 | 2024-08-30 |
| 340 | 2024-09-23 | 6,192,500 | 300,000 | 29.4881 | 21,000,000 | 2024-08-30 |
| 341 | 2024-09-20 | 5,892,500 | -510,300 | 28.0595 | 21,000,000 | 2024-08-30 |
| 342 | 2024-09-19 | 6,402,800 | -128,400 | 30.4895 | 21,000,000 | 2024-08-30 |
| 343 | 2024-09-17 | 6,531,200 | 174,800 | 31.1010 | 21,000,000 | 2024-08-30 |
| 344 | 2024-09-16 | 6,356,400 | 100,600 | 30.2686 | 21,000,000 | 2024-08-30 |
| 345 | 2024-09-13 | 6,255,800 | 0 | 29.7895 | 21,000,000 | 2024-08-30 |
| 346 | 2024-09-12 | 6,255,800 | 0 | 29.7895 | 21,000,000 | 2024-08-30 |
| 347 | 2024-09-11 | 6,255,800 | 0 | 29.7895 | 21,000,000 | 2024-08-30 |
| 348 | 2024-09-10 | 6,255,800 | 0 | 29.7895 | 21,000,000 | 2024-08-30 |
| 349 | 2024-09-09 | 6,255,800 | 0 | 29.7895 | 21,000,000 | 2024-08-30 |
| 350 | 2024-09-05 | 6,255,800 | -200 | 29.7895 | 21,000,000 | 2024-08-30 |
| 351 | 2024-09-04 | 6,256,000 | 0 | 29.7905 | 21,000,000 | 2024-08-30 |
| 352 | 2024-09-03 | 6,256,000 | -15,300 | 29.7905 | 21,000,000 | 2024-08-30 |
| 353 | 2024-09-02 | 6,271,300 | -2,237,800 | 29.8633 | 21,000,000 | 2024-08-30 |
| 354 | 2024-08-30 | 8,509,100 | 10,200 | 40.5195 | 21,000,000 | 2024-08-30 |
| 355 | 2024-08-29 | 8,498,900 | 145,000 | 33.9956 | 25,000,000 | 2024-07-12 |
| 356 | 2024-08-28 | 8,353,900 | 17,200 | 33.4156 | 25,000,000 | 2024-07-12 |
| 357 | 2024-08-27 | 8,336,700 | 4,136,300 | 33.3468 | 25,000,000 | 2024-07-12 |
| 358 | 2024-08-26 | 4,200,400 | 0 | 16.8016 | 25,000,000 | 2024-07-12 |
| 359 | 2024-08-23 | 4,200,400 | 100,000 | 16.8016 | 25,000,000 | 2024-07-12 |
| 360 | 2024-08-22 | 4,100,400 | 0 | 16.4016 | 25,000,000 | 2024-07-12 |
| 361 | 2024-08-21 | 4,100,400 | -107,100 | 16.4016 | 25,000,000 | 2024-07-12 |
| 362 | 2024-08-20 | 4,207,500 | -317,900 | 16.8300 | 25,000,000 | 2024-07-12 |
| 363 | 2024-08-19 | 4,525,400 | 100,600 | 18.1016 | 25,000,000 | 2024-07-12 |
| 364 | 2024-08-16 | 4,424,800 | 0 | 17.6992 | 25,000,000 | 2024-07-12 |
| 365 | 2024-08-15 | 4,424,800 | 0 | 17.6992 | 25,000,000 | 2024-07-12 |
| 366 | 2024-08-14 | 4,424,800 | 22,300 | 17.6992 | 25,000,000 | 2024-07-12 |
| 367 | 2024-08-13 | 4,402,500 | 244,300 | 17.6100 | 25,000,000 | 2024-07-12 |
| 368 | 2024-08-12 | 4,158,200 | 145,500 | 16.6328 | 25,000,000 | 2024-07-12 |
| 369 | 2024-08-09 | 4,012,700 | 257,600 | 16.0508 | 25,000,000 | 2024-07-12 |
| 370 | 2024-08-08 | 3,755,100 | -240,200 | 15.0204 | 25,000,000 | 2024-07-12 |
| 371 | 2024-08-07 | 3,995,300 | 119,400 | 15.9812 | 25,000,000 | 2024-07-12 |
| 372 | 2024-08-06 | 3,875,900 | -100,000 | 15.5036 | 25,000,000 | 2024-07-12 |
| 373 | 2024-08-05 | 3,975,900 | 0 | 15.9036 | 25,000,000 | 2024-07-12 |
| 374 | 2024-08-02 | 3,975,900 | -3,400 | 15.9036 | 25,000,000 | 2024-07-12 |
| 375 | 2024-08-01 | 3,979,300 | 0 | 15.9172 | 25,000,000 | 2024-07-12 |
| 376 | 2024-07-31 | 3,979,300 | -100,000 | 15.9172 | 25,000,000 | 2024-07-12 |
| 377 | 2024-07-30 | 4,079,300 | -100,000 | 16.3172 | 25,000,000 | 2024-07-12 |
| 378 | 2024-07-29 | 4,179,300 | 100 | 16.7172 | 25,000,000 | 2024-07-12 |
| 379 | 2024-07-26 | 4,179,200 | 0 | 16.7168 | 25,000,000 | 2024-07-12 |
| 380 | 2024-07-25 | 4,179,200 | 0 | 16.7168 | 25,000,000 | 2024-07-12 |
| 381 | 2024-07-24 | 4,179,200 | 50,600 | 16.7168 | 25,000,000 | 2024-07-12 |
| 382 | 2024-07-23 | 4,128,600 | -175,800 | 16.5144 | 25,000,000 | 2024-07-12 |
| 383 | 2024-07-22 | 4,304,400 | -100,000 | 17.2176 | 25,000,000 | 2024-07-12 |
| 384 | 2024-07-19 | 4,404,400 | 0 | 17.6176 | 25,000,000 | 2024-07-12 |
| 385 | 2024-07-18 | 4,404,400 | 602,100 | 17.6176 | 25,000,000 | 2024-07-12 |
| 386 | 2024-07-17 | 3,802,300 | 0 | 15.2092 | 25,000,000 | 2024-07-12 |
| 387 | 2024-07-16 | 3,802,300 | 0 | 15.2092 | 25,000,000 | 2024-07-12 |
| 388 | 2024-07-15 | 3,802,300 | -2,800,000 | 15.2092 | 25,000,000 | 2024-07-12 |
| 389 | 2024-07-12 | 6,602,300 | 3,000,000 | 26.4092 | 25,000,000 | 2024-07-12 |
| 390 | 2024-07-11 | 3,602,300 | -1,300 | 11.2572 | 32,000,000 | 2024-04-19 |
| 391 | 2024-07-10 | 3,603,600 | 0 | 11.2613 | 32,000,000 | 2024-04-19 |
| 392 | 2024-07-09 | 3,603,600 | -100,200 | 11.2613 | 32,000,000 | 2024-04-19 |
| 393 | 2024-07-08 | 3,703,800 | -100 | 11.5744 | 32,000,000 | 2024-04-19 |
| 394 | 2024-07-05 | 3,703,900 | -100,000 | 11.5747 | 32,000,000 | 2024-04-19 |
| 395 | 2024-07-04 | 3,803,900 | -1,000 | 11.8872 | 32,000,000 | 2024-04-19 |
| 396 | 2024-07-03 | 3,804,900 | 44,800 | 11.8903 | 32,000,000 | 2024-04-19 |
| 397 | 2024-07-02 | 3,760,100 | 75,400 | 11.7503 | 32,000,000 | 2024-04-19 |
| 398 | 2024-06-28 | 3,684,700 | -80,000 | 11.5147 | 32,000,000 | 2024-04-19 |
| 399 | 2024-06-27 | 3,764,700 | 0 | 11.7647 | 32,000,000 | 2024-04-19 |
| 400 | 2024-06-26 | 3,764,700 | 0 | 11.7647 | 32,000,000 | 2024-04-19 |
| 401 | 2024-06-25 | 3,764,700 | 0 | 11.7647 | 32,000,000 | 2024-04-19 |
| 402 | 2024-06-24 | 3,764,700 | 0 | 11.7647 | 32,000,000 | 2024-04-19 |
| 403 | 2024-06-21 | 3,764,700 | 0 | 11.7647 | 32,000,000 | 2024-04-19 |
| 404 | 2024-06-20 | 3,764,700 | 115,200 | 11.7647 | 32,000,000 | 2024-04-19 |
| 405 | 2024-06-19 | 3,649,500 | 0 | 11.4047 | 32,000,000 | 2024-04-19 |
| 406 | 2024-06-18 | 3,649,500 | 127,800 | 11.4047 | 32,000,000 | 2024-04-19 |
| 407 | 2024-06-17 | 3,521,700 | 100,000 | 11.0053 | 32,000,000 | 2024-04-19 |
| 408 | 2024-06-14 | 3,421,700 | 0 | 10.6928 | 32,000,000 | 2024-04-19 |
| 409 | 2024-06-13 | 3,421,700 | -2,600 | 10.6928 | 32,000,000 | 2024-04-19 |
| 410 | 2024-06-12 | 3,424,300 | 2,300 | 10.7009 | 32,000,000 | 2024-04-19 |
| 411 | 2024-06-11 | 3,422,000 | -107,500 | 10.6938 | 32,000,000 | 2024-04-19 |
| 412 | 2024-06-07 | 3,529,500 | 5,200 | 11.0297 | 32,000,000 | 2024-04-19 |
| 413 | 2024-06-06 | 3,524,300 | 100,000 | 11.0134 | 32,000,000 | 2024-04-19 |
| 414 | 2024-06-05 | 3,424,300 | 454,000 | 10.7009 | 32,000,000 | 2024-04-19 |
| 415 | 2024-06-04 | 2,970,300 | 152,200 | 9.2822 | 32,000,000 | 2024-04-19 |
| 416 | 2024-06-03 | 2,818,100 | -2,548,100 | 8.8066 | 32,000,000 | 2024-04-19 |
| 417 | 2024-05-31 | 5,366,200 | 0 | 16.7694 | 32,000,000 | 2024-04-19 |
| 418 | 2024-05-30 | 5,366,200 | 10,000 | 16.7694 | 32,000,000 | 2024-04-19 |
| 419 | 2024-05-29 | 5,356,200 | -221,700 | 16.7381 | 32,000,000 | 2024-04-19 |
| 420 | 2024-05-28 | 5,577,900 | -99,700 | 17.4309 | 32,000,000 | 2024-04-19 |
| 421 | 2024-05-27 | 5,677,600 | -199,900 | 17.7425 | 32,000,000 | 2024-04-19 |
| 422 | 2024-05-24 | 5,877,500 | 0 | 18.3672 | 32,000,000 | 2024-04-19 |
| 423 | 2024-05-23 | 5,877,500 | 100,000 | 18.3672 | 32,000,000 | 2024-04-19 |
| 424 | 2024-05-22 | 5,777,500 | 400 | 18.0547 | 32,000,000 | 2024-04-19 |
| 425 | 2024-05-21 | 5,777,100 | 95,000 | 18.0534 | 32,000,000 | 2024-04-19 |
| 426 | 2024-05-20 | 5,682,100 | -94,300 | 17.7566 | 32,000,000 | 2024-04-19 |
| 427 | 2024-05-17 | 5,776,400 | 200,000 | 18.0513 | 32,000,000 | 2024-04-19 |
| 428 | 2024-05-16 | 5,576,400 | 200,000 | 17.4263 | 32,000,000 | 2024-04-19 |
| 429 | 2024-05-14 | 5,376,400 | -399,800 | 16.8013 | 32,000,000 | 2024-04-19 |
| 430 | 2024-05-13 | 5,776,200 | -235,000 | 18.0506 | 32,000,000 | 2024-04-19 |
| 431 | 2024-05-10 | 6,011,200 | -600 | 18.7850 | 32,000,000 | 2024-04-19 |
| 432 | 2024-05-09 | 6,011,800 | 52,800 | 18.7869 | 32,000,000 | 2024-04-19 |
| 433 | 2024-05-08 | 5,959,000 | -330,900 | 18.6219 | 32,000,000 | 2024-04-19 |
| 434 | 2024-05-07 | 6,289,900 | -100,000 | 19.6559 | 32,000,000 | 2024-04-19 |
| 435 | 2024-05-06 | 6,389,900 | 57,300 | 19.9684 | 32,000,000 | 2024-04-19 |
| 436 | 2024-05-03 | 6,332,600 | 226,400 | 19.7894 | 32,000,000 | 2024-04-19 |
| 437 | 2024-05-02 | 6,106,200 | 469,500 | 19.0819 | 32,000,000 | 2024-04-19 |
| 438 | 2024-04-30 | 5,636,700 | -126,700 | 17.6147 | 32,000,000 | 2024-04-19 |
| 439 | 2024-04-29 | 5,763,400 | 116,000 | 18.0106 | 32,000,000 | 2024-04-19 |
| 440 | 2024-04-26 | 5,647,400 | -398,400 | 17.6481 | 32,000,000 | 2024-04-19 |
| 441 | 2024-04-25 | 6,045,800 | -220,800 | 18.8931 | 32,000,000 | 2024-04-19 |
| 442 | 2024-04-24 | 6,266,600 | 136,200 | 19.5831 | 32,000,000 | 2024-04-19 |
| 443 | 2024-04-23 | 6,130,400 | -222,000 | 19.1575 | 32,000,000 | 2024-04-19 |
| 444 | 2024-04-22 | 6,352,400 | -225,400 | 19.8513 | 32,000,000 | 2024-04-19 |
| 445 | 2024-04-19 | 6,577,800 | 360,500 | 20.5556 | 32,000,000 | 2024-04-19 |
| 446 | 2024-04-18 | 6,217,300 | -1,313,400 | 19.4291 | 32,000,000 | 2024-04-17 |
| 447 | 2024-04-17 | 7,530,700 | -11,122,800 | 23.5334 | 32,000,000 | 2024-04-17 |
| 448 | 2024-04-16 | 18,653,500 | 121,300 | 58.2922 | 32,000,000 | 2024-04-16 |
| 449 | 2024-04-15 | 18,532,200 | -119,800 | 43.0981 | 43,000,000 | 2024-03-20 |
| 450 | 2024-04-12 | 18,652,000 | -119,900 | 43.3767 | 43,000,000 | 2024-03-20 |
| 451 | 2024-04-11 | 18,771,900 | -89,900 | 43.6556 | 43,000,000 | 2024-03-20 |
| 452 | 2024-04-10 | 18,861,800 | 90,600 | 43.8647 | 43,000,000 | 2024-03-20 |
| 453 | 2024-04-09 | 18,771,200 | -357,000 | 43.6540 | 43,000,000 | 2024-03-20 |
| 454 | 2024-04-08 | 19,128,200 | -100 | 44.4842 | 43,000,000 | 2024-03-20 |
| 455 | 2024-04-05 | 19,128,300 | 369,000 | 44.4844 | 43,000,000 | 2024-03-20 |
| 456 | 2024-04-03 | 18,759,300 | 12,900 | 43.6263 | 43,000,000 | 2024-03-20 |
| 457 | 2024-04-02 | 18,746,400 | -340,600 | 43.5963 | 43,000,000 | 2024-03-20 |
| 458 | 2024-03-28 | 19,087,000 | 121,000 | 44.3884 | 43,000,000 | 2024-03-20 |
| 459 | 2024-03-27 | 18,966,000 | 242,500 | 44.1070 | 43,000,000 | 2024-03-20 |
| 460 | 2024-03-26 | 18,723,500 | -191,400 | 43.5430 | 43,000,000 | 2024-03-20 |
| 461 | 2024-03-25 | 18,914,900 | 40,000 | 43.9881 | 43,000,000 | 2024-03-20 |
| 462 | 2024-03-22 | 18,874,900 | 0 | 43.8951 | 43,000,000 | 2024-03-20 |
| 463 | 2024-03-21 | 18,874,900 | 0 | 43.8951 | 43,000,000 | 2024-03-20 |
| 464 | 2024-03-20 | 18,874,900 | 1,554,300 | 43.8951 | 43,000,000 | 2024-03-20 |
| 465 | 2024-03-19 | 17,320,600 | 214,300 | 40.2805 | 43,000,000 | 2024-03-19 |
| 466 | 2024-03-18 | 17,106,300 | 630,900 | 42.7658 | 40,000,000 | 2024-02-21 |
| 467 | 2024-03-15 | 16,475,400 | 136,400 | 41.1885 | 40,000,000 | 2024-02-21 |
| 468 | 2024-03-14 | 16,339,000 | 145,700 | 40.8475 | 40,000,000 | 2024-02-21 |
| 469 | 2024-03-13 | 16,193,300 | 586,100 | 40.4833 | 40,000,000 | 2024-02-21 |
| 470 | 2024-03-12 | 15,607,200 | -151,500 | 39.0180 | 40,000,000 | 2024-02-21 |
| 471 | 2024-03-11 | 15,758,700 | 19,200 | 39.3968 | 40,000,000 | 2024-02-21 |
| 472 | 2024-03-08 | 15,739,500 | 427,700 | 39.3488 | 40,000,000 | 2024-02-21 |
| 473 | 2024-03-07 | 15,311,800 | 74,000 | 38.2795 | 40,000,000 | 2024-02-21 |
| 474 | 2024-03-06 | 15,237,800 | -166,100 | 38.0945 | 40,000,000 | 2024-02-21 |
| 475 | 2024-03-05 | 15,403,900 | 373,200 | 38.5098 | 40,000,000 | 2024-02-21 |
| 476 | 2024-03-04 | 15,030,700 | -398,900 | 37.5768 | 40,000,000 | 2024-02-21 |
| 477 | 2024-03-01 | 15,429,600 | 336,500 | 38.5740 | 40,000,000 | 2024-02-21 |
| 478 | 2024-02-29 | 15,093,100 | 443,700 | 37.7328 | 40,000,000 | 2024-02-21 |
| 479 | 2024-02-28 | 14,649,400 | 306,600 | 36.6235 | 40,000,000 | 2024-02-21 |
| 480 | 2024-02-27 | 14,342,800 | -127,900 | 35.8570 | 40,000,000 | 2024-02-21 |
| 481 | 2024-02-26 | 14,470,700 | 450,800 | 36.1768 | 40,000,000 | 2024-02-21 |
| 482 | 2024-02-23 | 14,019,900 | 1,014,100 | 35.0498 | 40,000,000 | 2024-02-21 |
| 483 | 2024-02-22 | 13,005,800 | 255,600 | 32.5145 | 40,000,000 | 2024-02-21 |
| 484 | 2024-02-21 | 12,750,200 | -349,200 | 31.8755 | 40,000,000 | 2024-02-21 |
| 485 | 2024-02-20 | 13,099,400 | -134,100 | 32.7485 | 40,000,000 | 2024-02-20 |
| 486 | 2024-02-19 | 13,233,500 | -820,600 | 25.4490 | 52,000,000 | 2024-01-19 |
| 487 | 2024-02-16 | 14,054,100 | -472,900 | 27.0271 | 52,000,000 | 2024-01-19 |
| 488 | 2024-02-15 | 14,527,000 | -2,963,400 | 27.9365 | 52,000,000 | 2024-01-19 |
| 489 | 2024-02-14 | 17,490,400 | 10,832,100 | 33.6354 | 52,000,000 | 2024-01-19 |
| 490 | 2024-02-09 | 6,658,300 | 0 | 12.8044 | 52,000,000 | 2024-01-19 |
| 491 | 2024-02-08 | 6,658,300 | -63,100 | 12.8044 | 52,000,000 | 2024-01-19 |
| 492 | 2024-02-07 | 6,721,400 | -761,100 | 12.9258 | 52,000,000 | 2024-01-19 |
| 493 | 2024-02-06 | 7,482,500 | 2,814,700 | 14.3894 | 52,000,000 | 2024-01-19 |
| 494 | 2024-02-05 | 4,667,800 | -150,500 | 8.9765 | 52,000,000 | 2024-01-19 |
| 495 | 2024-02-02 | 4,818,300 | -745,600 | 9.2660 | 52,000,000 | 2024-01-19 |
| 496 | 2024-02-01 | 5,563,900 | -725,700 | 10.6998 | 52,000,000 | 2024-01-19 |
| 497 | 2024-01-31 | 6,289,600 | -422,400 | 12.0954 | 52,000,000 | 2024-01-19 |
| 498 | 2024-01-30 | 6,712,000 | 130,600 | 12.9077 | 52,000,000 | 2024-01-19 |
| 499 | 2024-01-29 | 6,581,400 | 516,900 | 12.6565 | 52,000,000 | 2024-01-19 |
| 500 | 2024-01-26 | 6,064,500 | 977,100 | 11.6625 | 52,000,000 | 2024-01-19 |
| 501 | 2024-01-25 | 5,087,400 | -371,700 | 9.7835 | 52,000,000 | 2024-01-19 |
| 502 | 2024-01-24 | 5,459,100 | -665,200 | 10.4983 | 52,000,000 | 2024-01-19 |
| 503 | 2024-01-23 | 6,124,300 | 578,800 | 11.7775 | 52,000,000 | 2024-01-19 |
| 504 | 2024-01-22 | 5,545,500 | -16,600 | 10.6644 | 52,000,000 | 2024-01-19 |
| 505 | 2024-01-19 | 5,562,100 | -632,100 | 10.6963 | 52,000,000 | 2024-01-19 |
| 506 | 2024-01-18 | 6,194,200 | -42,000 | 11.2622 | 55,000,000 | 2024-01-12 |
| 507 | 2024-01-17 | 6,236,200 | 266,200 | 11.3385 | 55,000,000 | 2024-01-12 |
| 508 | 2024-01-16 | 5,970,000 | 435,000 | 10.8545 | 55,000,000 | 2024-01-12 |
| 509 | 2024-01-15 | 5,535,000 | 455,800 | 10.0636 | 55,000,000 | 2024-01-12 |
| 510 | 2024-01-12 | 5,079,200 | -2,081,200 | 9.2349 | 55,000,000 | 2024-01-12 |
| 511 | 2024-01-11 | 7,160,400 | -1,638,800 | 11.9340 | 60,000,000 | 2023-12-29 |
| 512 | 2024-01-10 | 8,799,200 | 1,500 | 14.6653 | 60,000,000 | 2023-12-29 |
| 513 | 2024-01-09 | 8,797,700 | 50,800 | 14.6628 | 60,000,000 | 2023-12-29 |
| 514 | 2024-01-08 | 8,746,900 | 129,400 | 14.5782 | 60,000,000 | 2023-12-29 |
| 515 | 2024-01-05 | 8,617,500 | 251,000 | 14.3625 | 60,000,000 | 2023-12-29 |
| 516 | 2024-01-04 | 8,366,500 | 200 | 13.9442 | 60,000,000 | 2023-12-29 |
| 517 | 2024-01-03 | 8,366,300 | 750,700 | 13.9438 | 60,000,000 | 2023-12-29 |
| 518 | 2024-01-02 | 7,615,600 | 391,600 | 12.6927 | 60,000,000 | 2023-12-29 |
| 519 | 2023-12-29 | 7,224,000 | -6,158,000 | 12.0400 | 60,000,000 | 2023-12-29 |
| 520 | 2023-12-28 | 13,382,000 | 110,800 | 18.3315 | 73,000,000 | 2023-12-20 |
| 521 | 2023-12-27 | 13,271,200 | 130,400 | 18.1797 | 73,000,000 | 2023-12-20 |
| 522 | 2023-12-22 | 13,140,800 | 622,900 | 18.0011 | 73,000,000 | 2023-12-20 |
| 523 | 2023-12-21 | 12,517,900 | 722,100 | 17.1478 | 73,000,000 | 2023-12-20 |
| 524 | 2023-12-20 | 11,795,800 | 6,783,600 | 16.1586 | 73,000,000 | 2023-12-20 |
| 525 | 2023-12-19 | 5,012,200 | -8,949,600 | 6.8660 | 73,000,000 | 2023-12-19 |
| 526 | 2023-12-18 | 13,961,800 | 10,522,100 | 19.3914 | 72,000,000 | 2023-12-18 |
| 527 | 2023-12-15 | 3,439,700 | -915,100 | 3.7388 | 92,000,000 | 2023-12-15 |
| 528 | 2023-12-14 | 4,354,800 | -548,600 | 7.7764 | 56,000,000 | 2023-12-12 |
| 529 | 2023-12-13 | 4,903,400 | 261,600 | 8.7561 | 56,000,000 | 2023-12-12 |
| 530 | 2023-12-12 | 4,641,800 | -148,900 | 8.2889 | 56,000,000 | 2023-12-12 |
| 531 | 2023-12-11 | 4,790,700 | 186,300 | 39.9225 | 12,000,000 | 2023-10-13 |
| 532 | 2023-12-08 | 4,604,400 | -10,700 | 38.3700 | 12,000,000 | 2023-10-13 |
| 533 | 2023-12-07 | 4,615,100 | 127,700 | 38.4592 | 12,000,000 | 2023-10-13 |
| 534 | 2023-12-06 | 4,487,400 | -238,000 | 37.3950 | 12,000,000 | 2023-10-13 |
| 535 | 2023-12-05 | 4,725,400 | 0 | 39.3783 | 12,000,000 | 2023-10-13 |
| 536 | 2023-12-04 | 4,725,400 | 0 | 39.3783 | 12,000,000 | 2023-10-13 |
| 537 | 2023-12-01 | 4,725,400 | -1,100 | 39.3783 | 12,000,000 | 2023-10-13 |
| 538 | 2023-11-30 | 4,726,500 | -124,700 | 39.3875 | 12,000,000 | 2023-10-13 |
| 539 | 2023-11-29 | 4,851,200 | 104,500 | 40.4267 | 12,000,000 | 2023-10-13 |
| 540 | 2023-11-28 | 4,746,700 | -122,400 | 39.5558 | 12,000,000 | 2023-10-13 |
| 541 | 2023-11-27 | 4,869,100 | 142,200 | 40.5758 | 12,000,000 | 2023-10-13 |
| 542 | 2023-11-24 | 4,726,900 | 0 | 39.3908 | 12,000,000 | 2023-10-13 |
| 543 | 2023-11-23 | 4,726,900 | 335,100 | 39.3908 | 12,000,000 | 2023-10-13 |
| 544 | 2023-11-22 | 4,391,800 | -122,200 | 36.5983 | 12,000,000 | 2023-10-13 |
| 545 | 2023-11-21 | 4,514,000 | 122,900 | 37.6167 | 12,000,000 | 2023-10-13 |
| 546 | 2023-11-20 | 4,391,100 | -110,500 | 36.5925 | 12,000,000 | 2023-10-13 |
| 547 | 2023-11-17 | 4,501,600 | -172,700 | 37.5133 | 12,000,000 | 2023-10-13 |
| 548 | 2023-11-16 | 4,674,300 | 123,400 | 38.9525 | 12,000,000 | 2023-10-13 |
| 549 | 2023-11-15 | 4,550,900 | 0 | 37.9242 | 12,000,000 | 2023-10-13 |
| 550 | 2023-11-14 | 4,550,900 | -134,700 | 37.9242 | 12,000,000 | 2023-10-13 |
| 551 | 2023-11-13 | 4,685,600 | -400 | 39.0467 | 12,000,000 | 2023-10-13 |
| 552 | 2023-11-10 | 4,686,000 | -57,800 | 39.0500 | 12,000,000 | 2023-10-13 |
| 553 | 2023-11-09 | 4,743,800 | 120,100 | 39.5317 | 12,000,000 | 2023-10-13 |
| 554 | 2023-11-08 | 4,623,700 | -93,300 | 38.5308 | 12,000,000 | 2023-10-13 |
| 555 | 2023-11-07 | 4,717,000 | 123,400 | 39.3083 | 12,000,000 | 2023-10-13 |
| 556 | 2023-11-06 | 4,593,600 | -80,000 | 38.2800 | 12,000,000 | 2023-10-13 |
| 557 | 2023-11-03 | 4,673,600 | -199,600 | 38.9467 | 12,000,000 | 2023-10-13 |
| 558 | 2023-11-02 | 4,873,200 | -1,200 | 40.6100 | 12,000,000 | 2023-10-13 |
| 559 | 2023-11-01 | 4,874,400 | 0 | 40.6200 | 12,000,000 | 2023-10-13 |
| 560 | 2023-10-31 | 4,874,400 | -97,600 | 40.6200 | 12,000,000 | 2023-10-13 |
| 561 | 2023-10-30 | 4,972,000 | 164,000 | 41.4333 | 12,000,000 | 2023-10-13 |
| 562 | 2023-10-27 | 4,808,000 | 221,000 | 40.0667 | 12,000,000 | 2023-10-13 |
| 563 | 2023-10-26 | 4,587,000 | -184,400 | 38.2250 | 12,000,000 | 2023-10-13 |
| 564 | 2023-10-25 | 4,771,400 | 0 | 39.7617 | 12,000,000 | 2023-10-13 |
| 565 | 2023-10-24 | 4,771,400 | 0 | 39.7617 | 12,000,000 | 2023-10-13 |
| 566 | 2023-10-20 | 4,771,400 | -121,100 | 39.7617 | 12,000,000 | 2023-10-13 |
| 567 | 2023-10-19 | 4,892,500 | -600 | 40.7708 | 12,000,000 | 2023-10-13 |
| 568 | 2023-10-18 | 4,893,100 | 10,100 | 40.7758 | 12,000,000 | 2023-10-13 |
| 569 | 2023-10-17 | 4,883,000 | 57,400 | 40.6917 | 12,000,000 | 2023-10-13 |
| 570 | 2023-10-16 | 4,825,600 | 360,800 | 40.2133 | 12,000,000 | 2023-10-13 |
| 571 | 2023-10-13 | 4,464,800 | 118,400 | 37.2067 | 12,000,000 | 2023-10-13 |
| 572 | 2023-10-12 | 4,346,400 | 381,700 | 31.0457 | 14,000,000 | 2023-03-20 |
| 573 | 2023-10-11 | 3,964,700 | 0 | 28.3193 | 14,000,000 | 2023-03-20 |
| 574 | 2023-10-10 | 3,964,700 | 287,700 | 28.3193 | 14,000,000 | 2023-03-20 |
| 575 | 2023-10-09 | 3,677,000 | -120,100 | 26.2643 | 14,000,000 | 2023-03-20 |
| 576 | 2023-10-06 | 3,797,100 | -3,168,100 | 27.1221 | 14,000,000 | 2023-03-20 |
| 577 | 2023-10-05 | 6,965,200 | -1,019,700 | 49.7514 | 14,000,000 | 2023-03-20 |
| 578 | 2023-10-04 | 7,984,900 | 491,500 | 57.0350 | 14,000,000 | 2023-03-20 |
| 579 | 2023-10-03 | 7,493,400 | 44,300 | 53.5243 | 14,000,000 | 2023-03-20 |
| 580 | 2023-09-29 | 7,449,100 | -117,500 | 53.2079 | 14,000,000 | 2023-03-20 |
| 581 | 2023-09-28 | 7,566,600 | 0 | 54.0471 | 14,000,000 | 2023-03-20 |
| 582 | 2023-09-27 | 7,566,600 | -46,900 | 54.0471 | 14,000,000 | 2023-03-20 |
| 583 | 2023-09-26 | 7,613,500 | 118,800 | 54.3821 | 14,000,000 | 2023-03-20 |
| 584 | 2023-09-25 | 7,494,700 | -500 | 53.5336 | 14,000,000 | 2023-03-20 |
| 585 | 2023-09-22 | 7,495,200 | -116,600 | 53.5371 | 14,000,000 | 2023-03-20 |
| 586 | 2023-09-21 | 7,611,800 | 0 | 54.3700 | 14,000,000 | 2023-03-20 |
| 587 | 2023-09-20 | 7,611,800 | -200,000 | 54.3700 | 14,000,000 | 2023-03-20 |
| 588 | 2023-09-19 | 7,811,800 | 66,200 | 55.7986 | 14,000,000 | 2023-03-20 |
| 589 | 2023-09-18 | 7,745,600 | 116,300 | 55.3257 | 14,000,000 | 2023-03-20 |
| 590 | 2023-09-15 | 7,629,300 | 98,000 | 54.4950 | 14,000,000 | 2023-03-20 |
| 591 | 2023-09-14 | 7,531,300 | 0 | 53.7950 | 14,000,000 | 2023-03-20 |
| 592 | 2023-09-13 | 7,531,300 | 20,000 | 53.7950 | 14,000,000 | 2023-03-20 |
| 593 | 2023-09-12 | 7,511,300 | 113,800 | 53.6521 | 14,000,000 | 2023-03-20 |
| 594 | 2023-09-11 | 7,397,500 | 113,200 | 52.8393 | 14,000,000 | 2023-03-20 |
| 595 | 2023-09-07 | 7,284,300 | 112,100 | 52.0307 | 14,000,000 | 2023-03-20 |
| 596 | 2023-09-06 | 7,172,200 | 104,300 | 51.2300 | 14,000,000 | 2023-03-20 |
| 597 | 2023-09-05 | 7,067,900 | -61,800 | 50.4850 | 14,000,000 | 2023-03-20 |
| 598 | 2023-09-04 | 7,129,700 | 69,400 | 50.9264 | 14,000,000 | 2023-03-20 |
| 599 | 2023-08-31 | 7,060,300 | -362,600 | 50.4307 | 14,000,000 | 2023-03-20 |
| 600 | 2023-08-30 | 7,422,900 | 120,800 | 53.0207 | 14,000,000 | 2023-03-20 |
| 601 | 2023-08-29 | 7,302,100 | 247,600 | 52.1579 | 14,000,000 | 2023-03-20 |
| 602 | 2023-08-28 | 7,054,500 | 22,900 | 50.3893 | 14,000,000 | 2023-03-20 |
| 603 | 2023-08-25 | 7,031,600 | -233,400 | 50.2257 | 14,000,000 | 2023-03-20 |
| 604 | 2023-08-24 | 7,265,000 | -372,800 | 51.8929 | 14,000,000 | 2023-03-20 |
| 605 | 2023-08-23 | 7,637,800 | -443,000 | 54.5557 | 14,000,000 | 2023-03-20 |
| 606 | 2023-08-22 | 8,080,800 | -114,400 | 57.7200 | 14,000,000 | 2023-03-20 |
| 607 | 2023-08-21 | 8,195,200 | 4,800 | 58.5371 | 14,000,000 | 2023-03-20 |
| 608 | 2023-08-18 | 8,190,400 | 0 | 58.5029 | 14,000,000 | 2023-03-20 |
| 609 | 2023-08-17 | 8,190,400 | 107,500 | 58.5029 | 14,000,000 | 2023-03-20 |
| 610 | 2023-08-16 | 8,082,900 | 5,727,000 | 57.7350 | 14,000,000 | 2023-03-20 |
| 611 | 2023-08-15 | 2,355,900 | -144,400 | 16.8279 | 14,000,000 | 2023-03-20 |
| 612 | 2023-08-14 | 2,500,300 | 0 | 17.8593 | 14,000,000 | 2023-03-20 |
| 613 | 2023-08-11 | 2,500,300 | 0 | 17.8593 | 14,000,000 | 2023-03-20 |
| 614 | 2023-08-10 | 2,500,300 | -81,600 | 17.8593 | 14,000,000 | 2023-03-20 |
| 615 | 2023-08-09 | 2,581,900 | 214,700 | 18.4421 | 14,000,000 | 2023-03-20 |
| 616 | 2023-08-08 | 2,367,200 | -204,200 | 16.9086 | 14,000,000 | 2023-03-20 |
| 617 | 2023-08-07 | 2,571,400 | -109,600 | 18.3671 | 14,000,000 | 2023-03-20 |
| 618 | 2023-08-04 | 2,681,000 | 108,300 | 19.1500 | 14,000,000 | 2023-03-20 |
| 619 | 2023-08-03 | 2,572,700 | -106,400 | 18.3764 | 14,000,000 | 2023-03-20 |
| 620 | 2023-08-02 | 2,679,100 | -66,800 | 19.1364 | 14,000,000 | 2023-03-20 |
| 621 | 2023-08-01 | 2,745,900 | 340,400 | 19.6136 | 14,000,000 | 2023-03-20 |
| 622 | 2023-07-31 | 2,405,500 | -131,000 | 17.1821 | 14,000,000 | 2023-03-20 |
| 623 | 2023-07-28 | 2,536,500 | -200 | 18.1179 | 14,000,000 | 2023-03-20 |
| 624 | 2023-07-27 | 2,536,700 | 125,700 | 18.1193 | 14,000,000 | 2023-03-20 |
| 625 | 2023-07-26 | 2,411,000 | -225,800 | 17.2214 | 14,000,000 | 2023-03-20 |
| 626 | 2023-07-25 | 2,636,800 | 225,000 | 18.8343 | 14,000,000 | 2023-03-20 |
| 627 | 2023-07-24 | 2,411,800 | -100 | 17.2271 | 14,000,000 | 2023-03-20 |
| 628 | 2023-07-21 | 2,411,900 | -5,888,300 | 17.2279 | 14,000,000 | 2023-03-20 |
| 629 | 2023-07-20 | 8,300,200 | 0 | 59.2871 | 14,000,000 | 2023-03-20 |
| 630 | 2023-07-19 | 8,300,200 | 58,200 | 59.2871 | 14,000,000 | 2023-03-20 |
| 631 | 2023-07-18 | 8,242,000 | -111,600 | 58.8714 | 14,000,000 | 2023-03-20 |
| 632 | 2023-07-14 | 8,353,600 | 113,100 | 59.6686 | 14,000,000 | 2023-03-20 |
| 633 | 2023-07-13 | 8,240,500 | -200 | 58.8607 | 14,000,000 | 2023-03-20 |
| 634 | 2023-07-12 | 8,240,700 | 114,900 | 58.8621 | 14,000,000 | 2023-03-20 |
| 635 | 2023-07-11 | 8,125,800 | 0 | 58.0414 | 14,000,000 | 2023-03-20 |
| 636 | 2023-07-10 | 8,125,800 | 385,700 | 58.0414 | 14,000,000 | 2023-03-20 |
| 637 | 2023-07-07 | 7,740,100 | 75,400 | 55.2864 | 14,000,000 | 2023-03-20 |
| 638 | 2023-07-06 | 7,664,700 | 15,300 | 54.7479 | 14,000,000 | 2023-03-20 |
| 639 | 2023-07-05 | 7,649,400 | -50,000 | 54.6386 | 14,000,000 | 2023-03-20 |
| 640 | 2023-07-04 | 7,699,400 | -38,700 | 54.9957 | 14,000,000 | 2023-03-20 |
| 641 | 2023-07-03 | 7,738,100 | -114,400 | 55.2721 | 14,000,000 | 2023-03-20 |
| 642 | 2023-06-30 | 7,852,500 | -94,300 | 56.0893 | 14,000,000 | 2023-03-20 |
| 643 | 2023-06-29 | 7,946,800 | 4,100 | 56.7629 | 14,000,000 | 2023-03-20 |
| 644 | 2023-06-28 | 7,942,700 | 28,500 | 56.7336 | 14,000,000 | 2023-03-20 |
| 645 | 2023-06-27 | 7,914,200 | 50,600 | 56.5300 | 14,000,000 | 2023-03-20 |
| 646 | 2023-06-26 | 7,863,600 | 78,500 | 56.1686 | 14,000,000 | 2023-03-20 |
| 647 | 2023-06-23 | 7,785,100 | 1,900 | 55.6079 | 14,000,000 | 2023-03-20 |
| 648 | 2023-06-21 | 7,783,200 | -20,500 | 55.5943 | 14,000,000 | 2023-03-20 |
| 649 | 2023-06-20 | 7,803,700 | -426,700 | 55.7407 | 14,000,000 | 2023-03-20 |
| 650 | 2023-06-19 | 8,230,400 | 113,400 | 58.7886 | 14,000,000 | 2023-03-20 |
| 651 | 2023-06-16 | 8,117,000 | 113,700 | 57.9786 | 14,000,000 | 2023-03-20 |
| 652 | 2023-06-15 | 8,003,300 | -162,900 | 57.1664 | 14,000,000 | 2023-03-20 |
| 653 | 2023-06-14 | 8,166,200 | 154,100 | 58.3300 | 14,000,000 | 2023-03-20 |
| 654 | 2023-06-13 | 8,012,100 | 228,000 | 57.2293 | 14,000,000 | 2023-03-20 |
| 655 | 2023-06-12 | 7,784,100 | 0 | 55.6007 | 14,000,000 | 2023-03-20 |
| 656 | 2023-06-09 | 7,784,100 | 0 | 55.6007 | 14,000,000 | 2023-03-20 |
| 657 | 2023-06-08 | 7,784,100 | -200 | 55.6007 | 14,000,000 | 2023-03-20 |
| 658 | 2023-06-07 | 7,784,300 | 100 | 55.6021 | 14,000,000 | 2023-03-20 |
| 659 | 2023-06-06 | 7,784,200 | -114,200 | 55.6014 | 14,000,000 | 2023-03-20 |
| 660 | 2023-06-05 | 7,898,400 | 185,400 | 56.4171 | 14,000,000 | 2023-03-20 |
| 661 | 2023-06-02 | 7,713,000 | 297,600 | 55.0929 | 14,000,000 | 2023-03-20 |
| 662 | 2023-06-01 | 7,415,400 | 82,300 | 52.9671 | 14,000,000 | 2023-03-20 |
| 663 | 2023-05-31 | 7,333,100 | 224,000 | 52.3793 | 14,000,000 | 2023-03-20 |
| 664 | 2023-05-30 | 7,109,100 | 114,400 | 50.7793 | 14,000,000 | 2023-03-20 |
| 665 | 2023-05-29 | 6,994,700 | -18,400 | 49.9621 | 14,000,000 | 2023-03-20 |
| 666 | 2023-05-25 | 7,013,100 | 81,100 | 50.0936 | 14,000,000 | 2023-03-20 |
| 667 | 2023-05-24 | 6,932,000 | 109,100 | 49.5143 | 14,000,000 | 2023-03-20 |
| 668 | 2023-05-23 | 6,822,900 | 92,000 | 48.7350 | 14,000,000 | 2023-03-20 |
| 669 | 2023-05-22 | 6,730,900 | 107,600 | 48.0779 | 14,000,000 | 2023-03-20 |
| 670 | 2023-05-19 | 6,623,300 | -238,600 | 47.3093 | 14,000,000 | 2023-03-20 |
| 671 | 2023-05-18 | 6,861,900 | 278,200 | 49.0136 | 14,000,000 | 2023-03-20 |
| 672 | 2023-05-17 | 6,583,700 | 800 | 47.0264 | 14,000,000 | 2023-03-20 |
| 673 | 2023-05-16 | 6,582,900 | -2,900 | 47.0207 | 14,000,000 | 2023-03-20 |
| 674 | 2023-05-15 | 6,585,800 | 0 | 47.0414 | 14,000,000 | 2023-03-20 |
| 675 | 2023-05-12 | 6,585,800 | -104,900 | 47.0414 | 14,000,000 | 2023-03-20 |
| 676 | 2023-05-11 | 6,690,700 | 0 | 47.7907 | 14,000,000 | 2023-03-20 |
| 677 | 2023-05-10 | 6,690,700 | 0 | 47.7907 | 14,000,000 | 2023-03-20 |
| 678 | 2023-05-09 | 6,690,700 | 5,500 | 47.7907 | 14,000,000 | 2023-03-20 |
| 679 | 2023-05-08 | 6,685,200 | 241,700 | 47.7514 | 14,000,000 | 2023-03-20 |
| 680 | 2023-05-05 | 6,443,500 | -229,700 | 46.0250 | 14,000,000 | 2023-03-20 |
| 681 | 2023-05-04 | 6,673,200 | 0 | 47.6657 | 14,000,000 | 2023-03-20 |
| 682 | 2023-05-03 | 6,673,200 | 300 | 47.6657 | 14,000,000 | 2023-03-20 |
| 683 | 2023-05-02 | 6,672,900 | 214,200 | 47.6636 | 14,000,000 | 2023-03-20 |
| 684 | 2023-04-28 | 6,458,700 | 88,600 | 46.1336 | 14,000,000 | 2023-03-20 |
| 685 | 2023-04-27 | 6,370,100 | -200 | 45.5007 | 14,000,000 | 2023-03-20 |
| 686 | 2023-04-26 | 6,370,300 | -104,500 | 45.5021 | 14,000,000 | 2023-03-20 |
| 687 | 2023-04-25 | 6,474,800 | -102,700 | 46.2486 | 14,000,000 | 2023-03-20 |
| 688 | 2023-04-24 | 6,577,500 | 0 | 46.9821 | 14,000,000 | 2023-03-20 |
| 689 | 2023-04-21 | 6,577,500 | 230,000 | 46.9821 | 14,000,000 | 2023-03-20 |
| 690 | 2023-04-20 | 6,347,500 | 13,300 | 45.3393 | 14,000,000 | 2023-03-20 |
| 691 | 2023-04-19 | 6,334,200 | -54,300 | 45.2443 | 14,000,000 | 2023-03-20 |
| 692 | 2023-04-18 | 6,388,500 | 102,000 | 45.6321 | 14,000,000 | 2023-03-20 |
| 693 | 2023-04-17 | 6,286,500 | -101,700 | 44.9036 | 14,000,000 | 2023-03-20 |
| 694 | 2023-04-14 | 6,388,200 | 102,200 | 45.6300 | 14,000,000 | 2023-03-20 |
| 695 | 2023-04-13 | 6,286,000 | -31,200 | 44.9000 | 14,000,000 | 2023-03-20 |
| 696 | 2023-04-12 | 6,317,200 | 102,600 | 45.1229 | 14,000,000 | 2023-03-20 |
| 697 | 2023-04-11 | 6,214,600 | -102,000 | 44.3900 | 14,000,000 | 2023-03-20 |
| 698 | 2023-04-06 | 6,316,600 | 122,000 | 45.1186 | 14,000,000 | 2023-03-20 |
| 699 | 2023-04-04 | 6,194,600 | -5,000 | 44.2471 | 14,000,000 | 2023-03-20 |
| 700 | 2023-04-03 | 6,199,600 | 0 | 44.2829 | 14,000,000 | 2023-03-20 |
| 701 | 2023-03-31 | 6,199,600 | 58,900 | 44.2829 | 14,000,000 | 2023-03-20 |
| 702 | 2023-03-30 | 6,140,700 | 300 | 43.8621 | 14,000,000 | 2023-03-20 |
| 703 | 2023-03-29 | 6,140,400 | -2,400 | 43.8600 | 14,000,000 | 2023-03-20 |
| 704 | 2023-03-28 | 6,142,800 | 107,500 | 43.8771 | 14,000,000 | 2023-03-20 |
| 705 | 2023-03-27 | 6,035,300 | 0 | 43.1093 | 14,000,000 | 2023-03-20 |
| 706 | 2023-03-24 | 6,035,300 | 9,800 | 43.1093 | 14,000,000 | 2023-03-20 |
| 707 | 2023-03-23 | 6,025,500 | 0 | 43.0393 | 14,000,000 | 2023-03-20 |
| 708 | 2023-03-22 | 6,025,500 | -105,200 | 43.0393 | 14,000,000 | 2023-03-20 |
| 709 | 2023-03-21 | 6,130,700 | -3,249,400 | 43.7907 | 14,000,000 | 2023-03-20 |
| 710 | 2023-03-20 | 9,380,100 | -104,300 | 67.0007 | 14,000,000 | 2023-03-20 |
| 711 | 2023-03-17 | 9,484,400 | -200 | 55.7906 | 17,000,000 | 2023-02-23 |
| 712 | 2023-03-16 | 9,484,600 | 217,000 | 55.7918 | 17,000,000 | 2023-02-23 |
| 713 | 2023-03-15 | 9,267,600 | 313,400 | 54.5153 | 17,000,000 | 2023-02-23 |
| 714 | 2023-03-14 | 8,954,200 | -213,700 | 52.6718 | 17,000,000 | 2023-02-23 |
| 715 | 2023-03-13 | 9,167,900 | 417,300 | 53.9288 | 17,000,000 | 2023-02-23 |
| 716 | 2023-03-10 | 8,750,600 | -202,900 | 51.4741 | 17,000,000 | 2023-02-23 |
| 717 | 2023-03-09 | 8,953,500 | -100,800 | 52.6676 | 17,000,000 | 2023-02-23 |
| 718 | 2023-03-08 | 9,054,300 | -4,600 | 53.2606 | 17,000,000 | 2023-02-23 |
| 719 | 2023-03-07 | 9,058,900 | 197,900 | 53.2876 | 17,000,000 | 2023-02-23 |
| 720 | 2023-03-06 | 8,861,000 | 0 | 52.1235 | 17,000,000 | 2023-02-23 |
| 721 | 2023-03-03 | 8,861,000 | 304,500 | 52.1235 | 17,000,000 | 2023-02-23 |
| 722 | 2023-03-02 | 8,556,500 | 101,300 | 50.3324 | 17,000,000 | 2023-02-23 |
| 723 | 2023-03-01 | 8,455,200 | 205,300 | 49.7365 | 17,000,000 | 2023-02-23 |
| 724 | 2023-02-28 | 8,249,900 | 198,800 | 48.5288 | 17,000,000 | 2023-02-23 |
| 725 | 2023-02-27 | 8,051,100 | -153,000 | 47.3594 | 17,000,000 | 2023-02-23 |
| 726 | 2023-02-24 | 8,204,100 | 2,600 | 48.2594 | 17,000,000 | 2023-02-23 |
| 727 | 2023-02-23 | 8,201,500 | 297,700 | 48.2441 | 17,000,000 | 2023-02-23 |
| 728 | 2023-02-22 | 7,903,800 | -9,400 | 41.5989 | 19,000,000 | 2023-02-03 |
| 729 | 2023-02-21 | 7,913,200 | -417,400 | 41.6484 | 19,000,000 | 2023-02-03 |
| 730 | 2023-02-20 | 8,330,600 | -294,600 | 43.8453 | 19,000,000 | 2023-02-03 |
| 731 | 2023-02-17 | 8,625,200 | 101,400 | 45.3958 | 19,000,000 | 2023-02-03 |
| 732 | 2023-02-16 | 8,523,800 | -297,500 | 44.8621 | 19,000,000 | 2023-02-03 |
| 733 | 2023-02-15 | 8,821,300 | -97,100 | 46.4279 | 19,000,000 | 2023-02-03 |
| 734 | 2023-02-14 | 8,918,400 | 389,400 | 46.9389 | 19,000,000 | 2023-02-03 |
| 735 | 2023-02-13 | 8,529,000 | 190,400 | 44.8895 | 19,000,000 | 2023-02-03 |
| 736 | 2023-02-10 | 8,338,600 | 117,200 | 43.8874 | 19,000,000 | 2023-02-03 |
| 737 | 2023-02-09 | 8,221,400 | 7,600 | 43.2705 | 19,000,000 | 2023-02-03 |
| 738 | 2023-02-08 | 8,213,800 | -803,100 | 43.2305 | 19,000,000 | 2023-02-03 |
| 739 | 2023-02-07 | 9,016,900 | -231,100 | 47.4574 | 19,000,000 | 2023-02-03 |
| 740 | 2023-02-06 | 9,248,000 | -4,000,100 | 48.6737 | 19,000,000 | 2023-02-03 |
| 741 | 2023-02-03 | 13,248,100 | -105,000 | 69.7268 | 19,000,000 | 2023-02-03 |
| 742 | 2023-02-02 | 13,353,100 | -360,000 | 58.0570 | 23,000,000 | 2023-01-06 |
| 743 | 2023-02-01 | 13,713,100 | -449,200 | 59.6222 | 23,000,000 | 2023-01-06 |
| 744 | 2023-01-31 | 14,162,300 | 435,200 | 61.5752 | 23,000,000 | 2023-01-06 |
| 745 | 2023-01-30 | 13,727,100 | 448,500 | 59.6830 | 23,000,000 | 2023-01-06 |
| 746 | 2023-01-27 | 13,278,600 | 95,400 | 57.7330 | 23,000,000 | 2023-01-06 |
| 747 | 2023-01-26 | 13,183,200 | -285,300 | 57.3183 | 23,000,000 | 2023-01-06 |
| 748 | 2023-01-20 | 13,468,500 | -93,900 | 58.5587 | 23,000,000 | 2023-01-06 |
| 749 | 2023-01-19 | 13,562,400 | 0 | 58.9670 | 23,000,000 | 2023-01-06 |
| 750 | 2023-01-18 | 13,562,400 | 382,200 | 58.9670 | 23,000,000 | 2023-01-06 |
| 751 | 2023-01-17 | 13,180,200 | 509,100 | 57.3052 | 23,000,000 | 2023-01-06 |
| 752 | 2023-01-16 | 12,671,100 | 196,600 | 55.0917 | 23,000,000 | 2023-01-06 |
| 753 | 2023-01-13 | 12,474,500 | -181,200 | 54.2370 | 23,000,000 | 2023-01-06 |
| 754 | 2023-01-12 | 12,655,700 | 98,900 | 55.0248 | 23,000,000 | 2023-01-06 |
| 755 | 2023-01-11 | 12,556,800 | 296,600 | 54.5948 | 23,000,000 | 2023-01-06 |
| 756 | 2023-01-10 | 12,260,200 | -1,016,800 | 53.3052 | 23,000,000 | 2023-01-06 |
| 757 | 2023-01-09 | 13,277,000 | -392,100 | 57.7261 | 23,000,000 | 2023-01-06 |
| 758 | 2023-01-06 | 13,669,100 | -94,600 | 59.4309 | 23,000,000 | 2023-01-06 |
| 759 | 2023-01-05 | 13,763,700 | -324,400 | 49.1561 | 28,000,000 | 2022-11-30 |
| 760 | 2023-01-04 | 14,088,100 | 157,000 | 50.3146 | 28,000,000 | 2022-11-30 |
| 761 | 2023-01-03 | 13,931,100 | -210,200 | 49.7539 | 28,000,000 | 2022-11-30 |
| 762 | 2022-12-30 | 14,141,300 | 107,100 | 50.5046 | 28,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 14,034,200 | 318,000 | 50.1221 | 28,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 13,716,200 | 0 | 48.9864 | 28,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 13,716,200 | -107,100 | 48.9864 | 28,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 13,823,300 | -104,900 | 49.3689 | 28,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 13,928,200 | 29,500 | 49.7436 | 28,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 13,898,700 | -203,600 | 49.6382 | 28,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 14,102,300 | -208,300 | 50.3654 | 28,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 14,310,600 | -231,300 | 51.1093 | 28,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 14,541,900 | -103,900 | 51.9354 | 28,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 14,645,800 | 103,400 | 52.3064 | 28,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 14,542,400 | -309,800 | 51.9371 | 28,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 14,852,200 | -1,900 | 53.0436 | 28,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 14,854,100 | -424,900 | 53.0504 | 28,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 15,279,000 | 1,440,000 | 54.5679 | 28,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 13,839,000 | -700,200 | 49.4250 | 28,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 14,539,200 | 118,100 | 51.9257 | 28,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 14,421,100 | -153,000 | 51.5039 | 28,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 14,574,100 | -315,400 | 52.0504 | 28,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 14,889,500 | -19,800 | 53.1768 | 28,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 14,909,300 | -4,657,800 | 53.2475 | 28,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 19,567,100 | -112,700 | 36.9191 | 53,000,000 | 2022-11-29 |
| 784 | 2022-11-28 | 19,679,800 | -259,800 | 33.9307 | 58,000,000 | 2022-11-07 |
| 785 | 2022-11-25 | 19,939,600 | -403,000 | 34.3786 | 58,000,000 | 2022-11-07 |
| 786 | 2022-11-24 | 20,342,600 | 111,400 | 35.0734 | 58,000,000 | 2022-11-07 |
| 787 | 2022-11-23 | 20,231,200 | -234,200 | 34.8814 | 58,000,000 | 2022-11-07 |
| 788 | 2022-11-22 | 20,465,400 | 429,900 | 35.2852 | 58,000,000 | 2022-11-07 |
| 789 | 2022-11-21 | 20,035,500 | -340,400 | 34.5440 | 58,000,000 | 2022-11-07 |
| 790 | 2022-11-18 | 20,375,900 | -14,800 | 35.1309 | 58,000,000 | 2022-11-07 |
| 791 | 2022-11-17 | 20,390,700 | 221,900 | 35.1564 | 58,000,000 | 2022-11-07 |
| 792 | 2022-11-16 | 20,168,800 | -20,100 | 34.7738 | 58,000,000 | 2022-11-07 |
| 793 | 2022-11-15 | 20,188,900 | 136,700 | 34.8084 | 58,000,000 | 2022-11-07 |
| 794 | 2022-11-14 | 20,052,200 | -86,600 | 34.5728 | 58,000,000 | 2022-11-07 |
| 795 | 2022-11-11 | 20,138,800 | 15,300 | 34.7221 | 58,000,000 | 2022-11-07 |
| 796 | 2022-11-10 | 20,123,500 | -214,700 | 34.6957 | 58,000,000 | 2022-11-07 |
| 797 | 2022-11-09 | 20,338,200 | 497,300 | 35.0659 | 58,000,000 | 2022-11-07 |
| 798 | 2022-11-08 | 19,840,900 | 133,300 | 34.2084 | 58,000,000 | 2022-11-07 |
| 799 | 2022-11-07 | 19,707,600 | 157,400 | 33.9786 | 58,000,000 | 2022-11-07 |
| 800 | 2022-11-04 | 19,550,200 | -284,700 | 33.1359 | 59,000,000 | 2022-11-04 |
| 801 | 2022-11-03 | 19,834,900 | -143,900 | 33.6185 | 59,000,000 | 2022-11-02 |
| 802 | 2022-11-02 | 19,978,800 | -70,900 | 33.8624 | 59,000,000 | 2022-11-02 |
| 803 | 2022-11-01 | 20,049,700 | 315,100 | 30.8457 | 65,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 19,734,600 | 54,800 | 30.3609 | 65,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 19,679,800 | 541,600 | 29.8179 | 66,000,000 | 2022-10-25 |
| 806 | 2022-10-27 | 19,138,200 | -641,100 | 28.9973 | 66,000,000 | 2022-10-25 |
| 807 | 2022-10-26 | 19,779,300 | -8,542,800 | 29.9686 | 66,000,000 | 2022-10-25 |
| 808 | 2022-10-25 | 28,322,100 | 196,900 | 42.9123 | 66,000,000 | 2022-10-25 |
| 809 | 2022-10-24 | 28,125,200 | -660,600 | 37.0068 | 76,000,000 | 2022-10-24 |
| 810 | 2022-10-21 | 28,785,800 | -99,600 | 23.2144 | 124,000,000 | 2022-10-17 |
| 811 | 2022-10-20 | 28,885,400 | -80,200 | 23.2947 | 124,000,000 | 2022-10-17 |
| 812 | 2022-10-19 | 28,965,600 | 467,700 | 23.3594 | 124,000,000 | 2022-10-17 |
| 813 | 2022-10-18 | 28,497,900 | -388,600 | 22.9822 | 124,000,000 | 2022-10-17 |
| 814 | 2022-10-17 | 28,886,500 | -2,570,000 | 23.2956 | 124,000,000 | 2022-10-17 |
| 815 | 2022-10-14 | 31,456,500 | -13,746,000 | 25.7840 | 122,000,000 | 2022-10-13 |
| 816 | 2022-10-13 | 45,202,500 | -996,100 | 37.0512 | 122,000,000 | 2022-10-13 |
| 817 | 2022-10-12 | 46,198,600 | -168,200 | 34.2212 | 135,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 46,366,800 | 5,400 | 34.3458 | 135,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 46,361,400 | 207,800 | 34.3418 | 135,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 46,153,600 | 53,500 | 34.1879 | 135,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 46,100,100 | -101,800 | 34.1482 | 135,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 46,201,900 | -797,300 | 34.2236 | 135,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 46,999,200 | 3,962,900 | 34.8142 | 135,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 43,036,300 | 11,989,500 | 31.8787 | 135,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 31,046,800 | 7,652,700 | 20.9776 | 148,000,000 | 2022-08-12 |
| 826 | 2022-09-28 | 23,394,100 | -199,800 | 15.8068 | 148,000,000 | 2022-08-12 |
| 827 | 2022-09-27 | 23,593,900 | -104,500 | 15.9418 | 148,000,000 | 2022-08-12 |
| 828 | 2022-09-26 | 23,698,400 | 197,700 | 16.0124 | 148,000,000 | 2022-08-12 |
| 829 | 2022-09-23 | 23,500,700 | 351,200 | 15.8789 | 148,000,000 | 2022-08-12 |
| 830 | 2022-09-22 | 23,149,500 | 6,186,100 | 15.6416 | 148,000,000 | 2022-08-12 |
| 831 | 2022-09-21 | 16,963,400 | 185,800 | 11.4618 | 148,000,000 | 2022-08-12 |
| 832 | 2022-09-20 | 16,777,600 | 297,800 | 11.3362 | 148,000,000 | 2022-08-12 |
| 833 | 2022-09-19 | 16,479,800 | -66,400 | 11.1350 | 148,000,000 | 2022-08-12 |
| 834 | 2022-09-16 | 16,546,200 | -276,000 | 11.1799 | 148,000,000 | 2022-08-12 |
| 835 | 2022-09-15 | 16,822,200 | 111,000 | 11.3664 | 148,000,000 | 2022-08-12 |
| 836 | 2022-09-14 | 16,711,200 | 211,400 | 11.2914 | 148,000,000 | 2022-08-12 |
| 837 | 2022-09-13 | 16,499,800 | -6,200 | 11.1485 | 148,000,000 | 2022-08-12 |
| 838 | 2022-09-09 | 16,506,000 | 56,300 | 11.1527 | 148,000,000 | 2022-08-12 |
| 839 | 2022-09-08 | 16,449,700 | 91,500 | 11.1147 | 148,000,000 | 2022-08-12 |
| 840 | 2022-09-07 | 16,358,200 | -89,000 | 11.0528 | 148,000,000 | 2022-08-12 |
| 841 | 2022-09-06 | 16,447,200 | -93,200 | 11.1130 | 148,000,000 | 2022-08-12 |
| 842 | 2022-09-05 | 16,540,400 | -352,600 | 11.1759 | 148,000,000 | 2022-08-12 |
| 843 | 2022-09-02 | 16,893,000 | 5,363,400 | 11.4142 | 148,000,000 | 2022-08-12 |
| 844 | 2022-09-01 | 11,529,600 | 42,300 | 7.7903 | 148,000,000 | 2022-08-12 |
| 845 | 2022-08-31 | 11,487,300 | 30,300 | 7.7617 | 148,000,000 | 2022-08-12 |
| 846 | 2022-08-30 | 11,457,000 | 56,900 | 7.7412 | 148,000,000 | 2022-08-12 |
| 847 | 2022-08-29 | 11,400,100 | 80,400 | 7.7028 | 148,000,000 | 2022-08-12 |
| 848 | 2022-08-26 | 11,319,700 | 26,900 | 7.6484 | 148,000,000 | 2022-08-12 |
| 849 | 2022-08-25 | 11,292,800 | 87,900 | 7.6303 | 148,000,000 | 2022-08-12 |
| 850 | 2022-08-24 | 11,204,900 | 232,200 | 7.5709 | 148,000,000 | 2022-08-12 |
| 851 | 2022-08-23 | 10,972,700 | 235,500 | 7.4140 | 148,000,000 | 2022-08-12 |
| 852 | 2022-08-22 | 10,737,200 | -379,800 | 7.2549 | 148,000,000 | 2022-08-12 |
| 853 | 2022-08-19 | 11,117,000 | -302,300 | 7.5115 | 148,000,000 | 2022-08-12 |
| 854 | 2022-08-18 | 11,419,300 | 185,100 | 7.7157 | 148,000,000 | 2022-08-12 |
| 855 | 2022-08-17 | 11,234,200 | 26,700 | 7.5907 | 148,000,000 | 2022-08-12 |
| 856 | 2022-08-16 | 11,207,500 | -146,800 | 7.5726 | 148,000,000 | 2022-08-12 |
| 857 | 2022-08-15 | 11,354,300 | -270,200 | 7.6718 | 148,000,000 | 2022-08-12 |
| 858 | 2022-08-12 | 11,624,500 | 0 | 7.8544 | 148,000,000 | 2022-08-12 |
| 859 | 2022-08-11 | 11,624,500 | 269,700 | 7.3573 | 158,000,000 | 2022-07-25 |
| 860 | 2022-08-10 | 11,354,800 | 100 | 7.1866 | 158,000,000 | 2022-07-25 |
| 861 | 2022-08-09 | 11,354,700 | 88,300 | 7.1865 | 158,000,000 | 2022-07-25 |
| 862 | 2022-08-08 | 11,266,400 | 86,200 | 7.1306 | 158,000,000 | 2022-07-25 |
| 863 | 2022-08-05 | 11,180,200 | 69,000 | 7.0761 | 158,000,000 | 2022-07-25 |
| 864 | 2022-08-04 | 11,111,200 | -20,000 | 7.0324 | 158,000,000 | 2022-07-25 |
| 865 | 2022-08-03 | 11,131,200 | -70,000 | 7.0451 | 158,000,000 | 2022-07-25 |
| 866 | 2022-08-02 | 11,201,200 | -415,600 | 7.0894 | 158,000,000 | 2022-07-25 |
| 867 | 2022-08-01 | 11,616,800 | 3,400 | 7.3524 | 158,000,000 | 2022-07-25 |
| 868 | 2022-07-29 | 11,613,400 | 267,400 | 7.3503 | 158,000,000 | 2022-07-25 |
| 869 | 2022-07-28 | 11,346,000 | -1,100 | 7.1810 | 158,000,000 | 2022-07-25 |
| 870 | 2022-07-27 | 11,347,100 | 0 | 7.1817 | 158,000,000 | 2022-07-25 |
| 871 | 2022-07-26 | 11,347,100 | -78,200 | 7.1817 | 158,000,000 | 2022-07-25 |
| 872 | 2022-07-25 | 11,425,300 | 99,500 | 7.2312 | 158,000,000 | 2022-07-25 |
| 873 | 2022-07-22 | 11,325,800 | 224,400 | 6.3988 | 177,000,000 | 2022-07-21 |
| 874 | 2022-07-21 | 11,101,400 | 358,600 | 6.2720 | 177,000,000 | 2022-07-21 |
| 875 | 2022-07-20 | 10,742,800 | -155,900 | 6.0016 | 179,000,000 | 2022-07-18 |
| 876 | 2022-07-19 | 10,898,700 | -1,247,200 | 6.0887 | 179,000,000 | 2022-07-18 |
| 877 | 2022-07-18 | 12,145,900 | 229,700 | 6.7854 | 179,000,000 | 2022-07-18 |
| 878 | 2022-07-15 | 11,916,200 | -164,100 | 6.6201 | 180,000,000 | 2022-05-31 |
| 879 | 2022-07-14 | 12,080,300 | 269,700 | 6.7113 | 180,000,000 | 2022-05-31 |
| 880 | 2022-07-13 | 11,810,600 | -398,800 | 6.5614 | 180,000,000 | 2022-05-31 |
| 881 | 2022-07-12 | 12,209,400 | -5,000 | 6.7830 | 180,000,000 | 2022-05-31 |
| 882 | 2022-07-11 | 12,214,400 | -396,100 | 6.7858 | 180,000,000 | 2022-05-31 |
| 883 | 2022-07-08 | 12,610,500 | -90,800 | 7.0058 | 180,000,000 | 2022-05-31 |
| 884 | 2022-07-07 | 12,701,300 | 196,400 | 7.0563 | 180,000,000 | 2022-05-31 |
| 885 | 2022-07-06 | 12,504,900 | 1,752,900 | 6.9472 | 180,000,000 | 2022-05-31 |
| 886 | 2022-07-05 | 10,752,000 | 36,200 | 5.9733 | 180,000,000 | 2022-05-31 |
| 887 | 2022-07-04 | 10,715,800 | -750,300 | 5.9532 | 180,000,000 | 2022-05-31 |
| 888 | 2022-06-30 | 11,466,100 | -14,700 | 6.3701 | 180,000,000 | 2022-05-31 |
| 889 | 2022-06-29 | 11,480,800 | 28,300 | 6.3782 | 180,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 11,452,500 | 515,300 | 6.3625 | 180,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 10,937,200 | -462,300 | 6.0762 | 180,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 11,399,500 | -406,200 | 6.3331 | 180,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 11,805,700 | 99,300 | 6.5587 | 180,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 11,706,400 | 321,200 | 6.5036 | 180,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 11,385,200 | 442,300 | 6.3251 | 180,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 10,942,900 | -141,300 | 6.0794 | 180,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 11,084,200 | -123,100 | 6.1579 | 180,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 11,207,300 | 5,700 | 6.2263 | 180,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 11,201,600 | 64,000 | 6.2231 | 180,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 11,137,600 | -629,100 | 6.1876 | 180,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 11,766,700 | -106,300 | 6.5371 | 180,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 11,873,000 | 437,400 | 6.5961 | 180,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 11,435,600 | 148,600 | 6.3531 | 180,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 11,287,000 | -340,100 | 6.2706 | 180,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 11,627,100 | 266,400 | 6.4595 | 180,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 11,360,700 | -261,500 | 6.3115 | 180,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 11,622,200 | -88,800 | 6.4568 | 180,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 11,711,000 | -1,665,500 | 6.5061 | 180,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 13,376,500 | 303,400 | 7.4314 | 180,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 13,073,100 | -185,900 | 6.9910 | 187,000,000 | 2022-05-06 |
| 911 | 2022-05-27 | 13,259,000 | -906,200 | 7.0904 | 187,000,000 | 2022-05-06 |
| 912 | 2022-05-26 | 14,165,200 | -252,900 | 7.5750 | 187,000,000 | 2022-05-06 |
| 913 | 2022-05-25 | 14,418,100 | 5,000 | 7.7102 | 187,000,000 | 2022-05-06 |
| 914 | 2022-05-24 | 14,413,100 | 921,700 | 7.7075 | 187,000,000 | 2022-05-06 |
| 915 | 2022-05-23 | 13,491,400 | 749,800 | 7.2147 | 187,000,000 | 2022-05-06 |
| 916 | 2022-05-20 | 12,741,600 | -569,700 | 6.8137 | 187,000,000 | 2022-05-06 |
| 917 | 2022-05-19 | 13,311,300 | -186,400 | 7.1183 | 187,000,000 | 2022-05-06 |
| 918 | 2022-05-18 | 13,497,700 | 106,700 | 7.2180 | 187,000,000 | 2022-05-06 |
| 919 | 2022-05-17 | 13,391,000 | -324,800 | 7.1610 | 187,000,000 | 2022-05-06 |
| 920 | 2022-05-16 | 13,715,800 | 86,700 | 7.3347 | 187,000,000 | 2022-05-06 |
| 921 | 2022-05-13 | 13,629,100 | 79,100 | 7.2883 | 187,000,000 | 2022-05-06 |
| 922 | 2022-05-12 | 13,550,000 | 100,600 | 7.2460 | 187,000,000 | 2022-05-06 |
| 923 | 2022-05-11 | 13,449,400 | 68,400 | 7.1922 | 187,000,000 | 2022-05-06 |
| 924 | 2022-05-10 | 13,381,000 | 329,100 | 7.1556 | 187,000,000 | 2022-05-06 |
| 925 | 2022-05-06 | 13,051,900 | -182,400 | 6.9796 | 187,000,000 | 2022-05-06 |
| 926 | 2022-05-05 | 13,234,300 | -4,392,400 | 7.1152 | 186,000,000 | 2022-04-28 |
| 927 | 2022-05-04 | 17,626,700 | -667,700 | 9.4767 | 186,000,000 | 2022-04-28 |
| 928 | 2022-05-03 | 18,294,400 | 1,154,700 | 9.8357 | 186,000,000 | 2022-04-28 |
| 929 | 2022-04-29 | 17,139,700 | 3,401,200 | 9.2149 | 186,000,000 | 2022-04-28 |
| 930 | 2022-04-28 | 13,738,500 | 1,652,600 | 7.3863 | 186,000,000 | 2022-04-28 |
| 931 | 2022-04-27 | 12,085,900 | 507,100 | 6.7144 | 180,000,000 | 2022-04-22 |
| 932 | 2022-04-26 | 11,578,800 | -589,000 | 6.4327 | 180,000,000 | 2022-04-22 |
| 933 | 2022-04-25 | 12,167,800 | 1,917,400 | 6.7599 | 180,000,000 | 2022-04-22 |
| 934 | 2022-04-22 | 10,250,400 | -2,901,200 | 5.6947 | 180,000,000 | 2022-04-22 |
| 935 | 2022-04-21 | 13,151,600 | -207,000 | 7.3885 | 178,000,000 | 2022-04-20 |
| 936 | 2022-04-20 | 13,358,600 | 86,900 | 7.5048 | 178,000,000 | 2022-04-20 |
| 937 | 2022-04-19 | 13,271,700 | -320,900 | 7.1353 | 186,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 13,592,600 | -748,800 | 7.3078 | 186,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 14,341,400 | -187,800 | 7.7104 | 186,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 14,529,200 | -8,400 | 7.8114 | 186,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 14,537,600 | -731,200 | 7.8159 | 186,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 15,268,800 | 223,700 | 8.2090 | 186,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 15,045,100 | 344,600 | 8.0888 | 186,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 14,700,500 | -172,300 | 7.9035 | 186,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 14,872,800 | 579,400 | 7.9961 | 186,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 14,293,400 | 2,230,900 | 7.6846 | 186,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 12,062,500 | -322,300 | 6.4852 | 186,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 12,384,800 | -621,600 | 6.7677 | 183,000,000 | 2022-03-21 |
| 949 | 2022-03-29 | 13,006,400 | -370,500 | 7.1073 | 183,000,000 | 2022-03-21 |
| 950 | 2022-03-28 | 13,376,900 | -291,900 | 7.3098 | 183,000,000 | 2022-03-21 |
| 951 | 2022-03-25 | 13,668,800 | -836,000 | 7.4693 | 183,000,000 | 2022-03-21 |
| 952 | 2022-03-24 | 14,504,800 | -429,400 | 7.9261 | 183,000,000 | 2022-03-21 |
| 953 | 2022-03-23 | 14,934,200 | -222,700 | 8.1608 | 183,000,000 | 2022-03-21 |
| 954 | 2022-03-22 | 15,156,900 | -3,519,500 | 8.2825 | 183,000,000 | 2022-03-21 |
| 955 | 2022-03-21 | 18,676,400 | -897,700 | 10.2057 | 183,000,000 | 2022-03-21 |
| 956 | 2022-03-18 | 19,574,100 | 185,600 | 10.3022 | 190,000,000 | 2022-03-15 |
| 957 | 2022-03-17 | 19,388,500 | -1,766,600 | 10.2045 | 190,000,000 | 2022-03-15 |
| 958 | 2022-03-16 | 21,155,100 | -501,400 | 11.1343 | 190,000,000 | 2022-03-15 |
| 959 | 2022-03-15 | 21,656,500 | -791,500 | 11.3982 | 190,000,000 | 2022-03-15 |
| 960 | 2022-03-14 | 22,448,000 | -149,700 | 11.6311 | 193,000,000 | 2022-03-14 |
| 961 | 2022-03-11 | 22,597,700 | -81,200 | 11.5886 | 195,000,000 | 2022-03-03 |
| 962 | 2022-03-10 | 22,678,900 | -414,000 | 11.6302 | 195,000,000 | 2022-03-03 |
| 963 | 2022-03-09 | 23,092,900 | -272,000 | 11.8425 | 195,000,000 | 2022-03-03 |
| 964 | 2022-03-08 | 23,364,900 | -610,700 | 11.9820 | 195,000,000 | 2022-03-03 |
| 965 | 2022-03-07 | 23,975,600 | 312,400 | 12.2952 | 195,000,000 | 2022-03-03 |
| 966 | 2022-03-04 | 23,663,200 | -401,600 | 12.1350 | 195,000,000 | 2022-03-03 |
| 967 | 2022-03-03 | 24,064,800 | 618,100 | 12.3409 | 195,000,000 | 2022-03-03 |
| 968 | 2022-03-02 | 23,446,700 | 685,800 | 11.9626 | 196,000,000 | 2022-01-25 |
| 969 | 2022-03-01 | 22,760,900 | 4,158,200 | 11.6127 | 196,000,000 | 2022-01-25 |
| 970 | 2022-02-28 | 18,602,700 | -818,000 | 9.4912 | 196,000,000 | 2022-01-25 |
| 971 | 2022-02-25 | 19,420,700 | 773,400 | 9.9085 | 196,000,000 | 2022-01-25 |
| 972 | 2022-02-24 | 18,647,300 | 36,100 | 9.5139 | 196,000,000 | 2022-01-25 |
| 973 | 2022-02-23 | 18,611,200 | 2,214,000 | 9.4955 | 196,000,000 | 2022-01-25 |
| 974 | 2022-02-22 | 16,397,200 | 5,390,800 | 8.3659 | 196,000,000 | 2022-01-25 |
| 975 | 2022-02-21 | 11,006,400 | 1,027,600 | 5.6155 | 196,000,000 | 2022-01-25 |
| 976 | 2022-02-18 | 9,978,800 | -6,900 | 5.0912 | 196,000,000 | 2022-01-25 |
| 977 | 2022-02-17 | 9,985,700 | 241,700 | 5.0947 | 196,000,000 | 2022-01-25 |
| 978 | 2022-02-16 | 9,744,000 | 197,000 | 4.9714 | 196,000,000 | 2022-01-25 |
| 979 | 2022-02-15 | 9,547,000 | 299,800 | 4.8709 | 196,000,000 | 2022-01-25 |
| 980 | 2022-02-14 | 9,247,200 | -153,800 | 4.7180 | 196,000,000 | 2022-01-25 |
| 981 | 2022-02-11 | 9,401,000 | 659,600 | 4.7964 | 196,000,000 | 2022-01-25 |
| 982 | 2022-02-10 | 8,741,400 | 1,197,300 | 4.4599 | 196,000,000 | 2022-01-25 |
| 983 | 2022-02-09 | 7,544,100 | -237,000 | 3.8490 | 196,000,000 | 2022-01-25 |
| 984 | 2022-02-08 | 7,781,100 | -586,000 | 3.9699 | 196,000,000 | 2022-01-25 |
| 985 | 2022-02-07 | 8,367,100 | -221,200 | 4.2689 | 196,000,000 | 2022-01-25 |
| 986 | 2022-02-04 | 8,588,300 | 183,200 | 4.3818 | 196,000,000 | 2022-01-25 |
| 987 | 2022-01-31 | 8,405,100 | 0 | 4.2883 | 196,000,000 | 2022-01-25 |
| 988 | 2022-01-28 | 8,405,100 | -304,400 | 4.2883 | 196,000,000 | 2022-01-25 |
| 989 | 2022-01-27 | 8,709,500 | -382,800 | 4.4436 | 196,000,000 | 2022-01-25 |
| 990 | 2022-01-26 | 9,092,300 | -21,800 | 4.6389 | 196,000,000 | 2022-01-25 |
| 991 | 2022-01-25 | 9,114,100 | -14,300 | 4.6501 | 196,000,000 | 2022-01-25 |
| 992 | 2022-01-24 | 9,128,400 | 86,800 | 4.4313 | 206,000,000 | 2021-12-23 |
| 993 | 2022-01-21 | 9,041,600 | 666,000 | 4.3891 | 206,000,000 | 2021-12-23 |
| 994 | 2022-01-20 | 8,375,600 | -314,700 | 4.0658 | 206,000,000 | 2021-12-23 |
| 995 | 2022-01-19 | 8,690,300 | -72,900 | 4.2186 | 206,000,000 | 2021-12-23 |
| 996 | 2022-01-18 | 8,763,200 | 322,400 | 4.2540 | 206,000,000 | 2021-12-23 |
| 997 | 2022-01-17 | 8,440,800 | 0 | 4.0975 | 206,000,000 | 2021-12-23 |
| 998 | 2022-01-14 | 8,440,800 | -252,000 | 4.0975 | 206,000,000 | 2021-12-23 |
| 999 | 2022-01-13 | 8,692,800 | 196,400 | 4.2198 | 206,000,000 | 2021-12-23 |
| 1000 | 2022-01-12 | 8,496,400 | 59,700 | 4.1245 | 206,000,000 | 2021-12-23 |
| 1001 | 2022-01-11 | 8,436,700 | -219,000 | 4.0955 | 206,000,000 | 2021-12-23 |
| 1002 | 2022-01-10 | 8,655,700 | -221,500 | 4.2018 | 206,000,000 | 2021-12-23 |
| 1003 | 2022-01-07 | 8,877,200 | -211,700 | 4.3093 | 206,000,000 | 2021-12-23 |
| 1004 | 2022-01-06 | 9,088,900 | -331,900 | 4.4121 | 206,000,000 | 2021-12-23 |
| 1005 | 2022-01-05 | 9,420,800 | 639,400 | 4.5732 | 206,000,000 | 2021-12-23 |
| 1006 | 2022-01-04 | 8,781,400 | -330,500 | 4.2628 | 206,000,000 | 2021-12-23 |
| 1007 | 2022-01-03 | 9,111,900 | -3,500 | 4.4233 | 206,000,000 | 2021-12-23 |
| 1008 | 2021-12-31 | 9,115,400 | 0 | 4.4250 | 206,000,000 | 2021-12-23 |
| 1009 | 2021-12-30 | 9,115,400 | 9,500 | 4.4250 | 206,000,000 | 2021-12-23 |
| 1010 | 2021-12-29 | 9,105,900 | -72,400 | 4.4203 | 206,000,000 | 2021-12-23 |
| 1011 | 2021-12-28 | 9,178,300 | -109,800 | 4.4555 | 206,000,000 | 2021-12-23 |
| 1012 | 2021-12-24 | 9,288,100 | 6,000,000 | 4.5088 | 206,000,000 | 2021-12-23 |
| 1013 | 2021-12-23 | 3,288,100 | 185,200 | 1.5962 | 206,000,000 | 2021-12-23 |
| 1014 | 2021-12-22 | 3,102,900 | -574,300 | 1.5515 | 200,000,000 | 2021-12-20 |
| 1015 | 2021-12-21 | 3,677,200 | 755,700 | 1.8386 | 200,000,000 | 2021-12-20 |
| 1016 | 2021-12-20 | 2,921,500 | 982,900 | 1.4608 | 200,000,000 | 2021-12-20 |
| 1017 | 2021-12-17 | 1,938,600 | 199,700 | 1.0652 | 182,000,000 | 2021-12-16 |
| 1018 | 2021-12-16 | 1,738,900 | 1,088,900 | 0.9554 | 182,000,000 | 2021-12-16 |
| 1019 | 2021-12-15 | 650,000 | 650,000 | 0.4851 | 134,000,000 | 2021-12-15 |
| 1020 | 2021-12-14 | 0 | 0.0000 | 133,000,000 | 2021-12-14 |
Webb-site Database - Powered By Linux Group