Great Wall Pan Asia Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00583 | 1990-06-29 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-20 | 899,503,340 | -4,000 | 57.38 | 1,567,745,596 | 2025-12-31 |
| 2 | 2026-01-15 | 899,507,340 | -2,000 | 57.38 | 1,567,745,596 | 2025-12-31 |
| 3 | 2026-01-14 | 899,509,340 | -14,250 | 57.38 | 1,567,745,596 | 2025-12-31 |
| 4 | 2026-01-13 | 899,523,590 | -2,000 | 57.38 | 1,567,745,596 | 2025-12-31 |
| 5 | 2025-12-10 | 899,525,590 | -4,000 | 57.38 | 1,567,745,596 | 2025-11-30 |
| 6 | 2025-11-26 | 899,529,590 | -12,000 | 57.38 | 1,567,745,596 | 2025-10-31 |
| 7 | 2025-11-25 | 899,541,590 | -40,000 | 57.38 | 1,567,745,596 | 2025-10-31 |
| 8 | 2025-11-06 | 899,581,590 | 12,000 | 57.38 | 1,567,745,596 | 2025-10-31 |
| 9 | 2025-10-06 | 899,569,590 | -4,000 | 57.38 | 1,567,745,596 | 2025-09-30 |
| 10 | 2025-09-19 | 899,573,590 | -2,000 | 57.38 | 1,567,745,596 | 2025-08-31 |
| 11 | 2025-09-03 | 899,575,590 | -20,000 | 57.38 | 1,567,745,596 | 2025-08-31 |
| 12 | 2025-08-15 | 899,595,590 | -2,000 | 57.38 | 1,567,745,596 | 2025-07-31 |
| 13 | 2025-06-05 | 899,597,590 | -1,100 | 57.38 | 1,567,745,596 | 2025-05-31 |
| 14 | 2025-05-12 | 899,598,690 | -4,000 | 57.38 | 1,567,745,596 | 2025-04-30 |
| 15 | 2025-04-02 | 899,602,690 | -4,000 | 57.38 | 1,567,745,596 | 2025-03-31 |
| 16 | 2025-03-24 | 899,606,690 | -2,200 | 57.38 | 1,567,745,596 | 2025-02-28 |
| 17 | 2025-03-14 | 899,608,890 | -1,000 | 57.38 | 1,567,745,596 | 2025-02-28 |
| 18 | 2025-01-16 | 899,609,890 | -2,000 | 57.38 | 1,567,745,596 | 2024-12-31 |
| 19 | 2024-11-26 | 899,611,890 | -550 | 57.38 | 1,567,745,596 | 2024-10-31 |
| 20 | 2024-10-08 | 899,612,440 | -2,000 | 57.38 | 1,567,745,596 | 2024-09-30 |
| 21 | 2024-10-03 | 899,614,440 | -2,000 | 57.38 | 1,567,745,596 | 2024-09-30 |
| 22 | 2024-08-07 | 899,616,440 | -10,000 | 57.38 | 1,567,745,596 | 2024-07-31 |
| 23 | 2024-07-04 | 899,626,440 | -4,000 | 57.38 | 1,567,745,596 | 2024-06-30 |
| 24 | 2024-07-02 | 899,630,440 | -70,000 | 57.38 | 1,567,745,596 | 2024-06-30 |
| 25 | 2024-06-21 | 899,700,440 | -4,000 | 57.39 | 1,567,745,596 | 2024-05-31 |
| 26 | 2024-04-16 | 899,704,440 | -22,000 | 57.39 | 1,567,745,596 | 2024-03-31 |
| 27 | 2024-03-01 | 899,726,440 | -500,000 | 57.39 | 1,567,745,596 | 2024-02-29 |
| 28 | 2024-02-15 | 900,226,440 | -2,000 | 57.42 | 1,567,745,596 | 2024-01-31 |
| 29 | 2024-02-09 | 900,228,440 | -1,650 | 57.42 | 1,567,745,596 | 2024-01-31 |
| 30 | 2024-01-30 | 900,230,090 | 500,000 | 57.42 | 1,567,745,596 | 2023-12-31 |
| 31 | 2023-10-25 | 899,730,090 | -36,000 | 57.39 | 1,567,745,596 | 2023-09-30 |
| 32 | 2023-08-09 | 899,766,090 | -4,000 | 57.39 | 1,567,745,596 | 2023-07-31 |
| 33 | 2023-07-13 | 899,770,090 | -2,000 | 57.39 | 1,567,745,596 | 2023-06-30 |
| 34 | 2023-04-20 | 899,772,090 | -4,000 | 57.39 | 1,567,745,596 | 2023-03-31 |
| 35 | 2022-12-21 | 899,776,090 | -2,000 | 57.39 | 1,567,745,596 | 2022-11-30 |
| 36 | 2022-11-04 | 899,778,090 | -2,000 | 57.39 | 1,567,745,596 | 2022-10-31 |
| 37 | 2022-10-19 | 899,780,090 | -2,000 | 57.39 | 1,567,745,596 | 2022-09-30 |
| 38 | 2022-08-24 | 899,782,090 | -4,000 | 57.39 | 1,567,745,596 | 2022-07-31 |
| 39 | 2022-06-29 | 899,786,090 | -4,000 | 57.39 | 1,567,745,596 | 2022-05-31 |
| 40 | 2022-05-25 | 899,790,090 | -150,000 | 57.39 | 1,567,745,596 | 2022-04-30 |
| 41 | 2022-04-19 | 899,940,090 | 20,000 | 57.40 | 1,567,745,596 | 2022-03-31 |
| 42 | 2022-03-10 | 899,920,090 | 150,000 | 57.40 | 1,567,745,596 | 2022-02-28 |
| 43 | 2022-02-23 | 899,770,090 | -4,000 | 57.39 | 1,567,745,596 | 2022-01-31 |
| 44 | 2022-02-21 | 899,774,090 | -2,000 | 57.39 | 1,567,745,596 | 2022-01-31 |
| 45 | 2022-01-26 | 899,776,090 | -500,000 | 57.39 | 1,567,745,596 | 2021-12-31 |
| 46 | 2022-01-05 | 900,276,090 | 500,000 | 57.42 | 1,567,745,596 | 2021-12-31 |
| 47 | 2021-11-22 | 899,776,090 | 96,000 | 57.39 | 1,567,745,596 | 2021-10-31 |
| 48 | 2021-09-03 | 899,680,090 | 18,000,000 | 57.39 | 1,567,745,596 | 2021-08-31 |
| 49 | 2021-08-25 | 881,680,090 | -550 | 56.24 | 1,567,745,596 | 2021-07-31 |
| 50 | 2021-07-14 | 881,680,640 | -9,500 | 56.24 | 1,567,745,596 | 2021-06-30 |
| 51 | 2021-06-30 | 881,690,140 | -2,000 | 56.24 | 1,567,745,596 | 2021-06-30 |
| 52 | 2021-06-18 | 881,692,140 | -4,000 | 56.24 | 1,567,745,596 | 2021-05-31 |
| 53 | 2021-03-31 | 881,696,140 | -550 | 56.24 | 1,567,745,596 | 2021-03-31 |
| 54 | 2021-03-10 | 881,696,690 | -2,000 | 56.24 | 1,567,745,596 | 2021-02-28 |
| 55 | 2021-02-08 | 881,698,690 | -50,000 | 56.24 | 1,567,745,596 | 2021-01-31 |
| 56 | 2021-02-04 | 881,748,690 | -2,000 | 56.24 | 1,567,745,596 | 2021-01-31 |
| 57 | 2021-01-20 | 881,750,690 | -20,000 | 56.24 | 1,567,745,596 | 2020-12-31 |
| 58 | 2020-11-04 | 881,770,690 | -178,000 | 56.24 | 1,567,745,596 | 2020-10-31 |
| 59 | 2020-10-16 | 881,948,690 | 178,000 | 56.26 | 1,567,745,596 | 2020-09-30 |
| 60 | 2020-10-14 | 881,770,690 | -2,000 | 56.24 | 1,567,745,596 | 2020-09-30 |
| 61 | 2020-10-08 | 881,772,690 | -2,000 | 56.24 | 1,567,745,596 | 2020-09-30 |
| 62 | 2020-09-25 | 881,774,690 | -2,000 | 56.24 | 1,567,745,596 | 2020-08-31 |
| 63 | 2020-08-25 | 881,776,690 | -288,000 | 56.24 | 1,567,745,596 | 2020-07-31 |
| 64 | 2020-07-27 | 882,064,690 | 28,000 | 56.26 | 1,567,745,596 | 2020-06-30 |
| 65 | 2020-07-23 | 882,036,690 | -250,000 | 56.26 | 1,567,745,596 | 2020-06-30 |
| 66 | 2020-07-15 | 882,286,690 | -2,000 | 56.28 | 1,567,745,596 | 2020-06-30 |
| 67 | 2020-06-26 | 882,288,690 | -2,000 | 56.28 | 1,567,745,596 | 2020-05-31 |
| 68 | 2020-06-15 | 882,290,690 | -20,000 | 56.28 | 1,567,745,596 | 2020-05-31 |
| 69 | 2020-06-04 | 882,310,690 | -3,100 | 56.28 | 1,567,745,596 | 2020-05-31 |
| 70 | 2020-05-19 | 882,313,790 | -10,000 | 56.28 | 1,567,745,596 | 2020-04-30 |
| 71 | 2020-03-12 | 882,323,790 | -40,000 | 56.28 | 1,567,745,596 | 2020-02-29 |
| 72 | 2020-02-19 | 882,363,790 | -1,100 | 56.28 | 1,567,745,596 | 2020-01-31 |
| 73 | 2019-12-03 | 882,364,890 | -10,000 | 56.28 | 1,567,745,596 | 2019-11-30 |
| 74 | 2019-12-02 | 882,374,890 | -50,000 | 56.28 | 1,567,745,596 | 2019-11-30 |
| 75 | 2019-11-19 | 882,424,890 | -10,000 | 56.29 | 1,567,745,596 | 2019-10-31 |
| 76 | 2019-11-15 | 882,434,890 | -102,000 | 56.29 | 1,567,745,596 | 2019-10-31 |
| 77 | 2019-09-20 | 882,536,890 | -2,000 | 56.29 | 1,567,745,596 | 2019-08-31 |
| 78 | 2019-07-22 | 882,538,890 | 40,000 | 56.29 | 1,567,745,596 | 2019-06-30 |
| 79 | 2019-07-05 | 882,498,890 | -1,307 | 56.29 | 1,567,745,596 | 2019-06-30 |
| 80 | 2019-06-17 | 882,500,197 | -2,000 | 56.29 | 1,567,745,596 | 2019-05-31 |
| 81 | 2019-05-14 | 882,502,197 | -10,000 | 56.29 | 1,567,745,596 | 2019-04-30 |
| 82 | 2019-04-26 | 882,512,197 | -2,000 | 56.29 | 1,567,745,596 | 2019-03-31 |
| 83 | 2019-04-18 | 882,514,197 | 2,000 | 56.29 | 1,567,745,596 | 2019-03-31 |
| 84 | 2019-03-14 | 882,512,197 | -550 | 56.29 | 1,567,745,596 | 2019-02-28 |
| 85 | 2019-02-22 | 882,512,747 | -2,000 | 56.29 | 1,567,745,596 | 2019-01-31 |
| 86 | 2019-01-02 | 882,514,747 | -17,452 | 56.29 | 1,567,745,596 | 2018-12-31 |
| 87 | 2018-11-30 | 882,532,199 | -20,000 | 56.29 | 1,567,745,596 | 2018-11-30 |
| 88 | 2018-10-05 | 882,552,199 | 18,000 | 56.29 | 1,567,745,596 | 2018-09-30 |
| 89 | 2018-09-21 | 882,534,199 | -33,000 | 56.29 | 1,567,745,596 | 2018-08-31 |
| 90 | 2018-08-17 | 882,567,199 | -2,000 | 56.30 | 1,567,745,596 | 2018-07-31 |
| 91 | 2018-08-02 | 882,569,199 | -8,250 | 56.30 | 1,567,745,596 | 2018-07-31 |
| 92 | 2018-07-27 | 882,577,449 | -388,000 | 56.30 | 1,567,745,596 | 2018-06-30 |
| 93 | 2018-06-11 | 882,965,449 | -6,000 | 56.32 | 1,567,745,596 | 2018-05-31 |
| 94 | 2018-05-15 | 882,971,449 | -48,000 | 56.32 | 1,567,745,596 | 2018-04-30 |
| 95 | 2018-05-11 | 883,019,449 | -3,000 | 56.32 | 1,567,745,596 | 2018-04-30 |
| 96 | 2018-05-03 | 883,022,449 | -40,000 | 56.32 | 1,567,745,596 | 2018-04-30 |
| 97 | 2018-03-21 | 883,062,449 | -550 | 56.33 | 1,567,745,596 | 2018-02-28 |
| 98 | 2018-03-02 | 883,062,999 | -2,000 | 56.33 | 1,567,745,596 | 2018-02-28 |
| 99 | 2018-02-07 | 883,064,999 | -2,000 | 56.33 | 1,567,745,596 | 2018-01-31 |
| 100 | 2018-01-31 | 883,066,999 | -308,000 | 56.33 | 1,567,745,596 | 2018-01-31 |
| 101 | 2018-01-17 | 883,374,999 | 40,000 | 56.35 | 1,567,745,596 | 2017-12-31 |
| 102 | 2017-12-29 | 883,334,999 | -40,000 | 56.34 | 1,567,745,596 | 2017-11-30 |
| 103 | 2017-12-21 | 883,374,999 | -6,000 | 56.35 | 1,567,745,596 | 2017-11-30 |
| 104 | 2017-12-20 | 883,380,999 | -12,000 | 56.35 | 1,567,745,596 | 2017-11-30 |
| 105 | 2017-11-02 | 883,392,999 | 40,000 | 56.35 | 1,567,745,596 | 2017-10-31 |
| 106 | 2017-11-01 | 883,352,999 | -2,000 | 56.35 | 1,567,745,596 | 2017-10-31 |
| 107 | 2017-10-26 | 883,354,999 | -20,000 | 56.35 | 1,567,745,596 | 2017-09-30 |
| 108 | 2017-09-29 | 883,374,999 | -20,000 | 56.35 | 1,567,745,596 | 2017-08-31 |
| 109 | 2017-09-26 | 883,394,999 | -30,000 | 56.35 | 1,567,745,596 | 2017-08-31 |
| 110 | 2017-09-22 | 883,424,999 | -124,000 | 56.35 | 1,567,745,596 | 2017-08-31 |
| 111 | 2017-09-11 | 883,548,999 | -12,000 | 56.36 | 1,567,745,596 | 2017-08-31 |
| 112 | 2017-08-31 | 883,560,999 | -4,000 | 56.36 | 1,567,745,596 | 2017-08-31 |
| 113 | 2017-08-22 | 883,564,999 | -288,000 | 56.36 | 1,567,745,596 | 2017-07-31 |
| 114 | 2017-08-21 | 883,852,999 | -4,000 | 56.38 | 1,567,745,596 | 2017-07-31 |
| 115 | 2017-07-31 | 883,856,999 | -10,000 | 56.38 | 1,567,745,596 | 2017-07-31 |
| 116 | 2017-07-19 | 883,866,999 | -550 | 56.38 | 1,567,745,596 | 2017-06-30 |
| 117 | 2017-07-17 | 883,867,549 | -2,000 | 56.38 | 1,567,745,596 | 2017-06-30 |
| 118 | 2017-07-10 | 883,869,549 | 180 | 56.38 | 1,567,745,596 | 2017-06-30 |
| 119 | 2017-07-07 | 883,869,369 | -40,000 | 56.38 | 1,567,745,596 | 2017-06-30 |
| 120 | 2017-07-04 | 883,909,369 | 40,000 | 56.38 | 1,567,745,596 | 2017-06-30 |
| 121 | 2017-07-03 | 883,869,369 | -8,000 | 56.38 | 1,567,745,596 | 2017-06-30 |
| 122 | 2017-06-29 | 883,877,369 | -2,000 | 56.38 | 1,567,745,596 | 2017-05-31 |
| 123 | 2017-06-20 | 883,879,369 | 10,000 | 56.38 | 1,567,745,596 | 2017-05-31 |
| 124 | 2017-06-01 | 883,869,369 | -6,000 | 56.38 | 1,567,745,596 | 2017-05-31 |
| 125 | 2017-05-24 | 883,875,369 | -10,000 | 56.38 | 1,567,745,596 | 2017-04-30 |
| 126 | 2017-05-22 | 883,885,369 | -50,000 | 56.38 | 1,567,745,596 | 2017-04-30 |
| 127 | 2017-05-17 | 883,935,369 | -550 | 56.38 | 1,567,745,596 | 2017-04-30 |
| 128 | 2017-04-27 | 883,935,919 | 2,000 | 56.38 | 1,567,745,596 | 2017-03-31 |
| 129 | 2017-03-17 | 883,933,919 | -5,500 | 56.38 | 1,567,745,596 | 2017-02-28 |
| 130 | 2017-03-16 | 883,939,419 | -3,300 | 56.38 | 1,567,745,596 | 2017-02-28 |
| 131 | 2017-03-15 | 883,942,719 | -420,000 | 56.38 | 1,567,745,596 | 2017-02-28 |
| 132 | 2017-02-28 | 884,362,719 | -10,000 | 56.41 | 1,567,745,596 | 2017-02-28 |
| 133 | 2017-02-16 | 884,372,719 | -2,000 | 56.41 | 1,567,745,596 | 2017-01-31 |
| 134 | 2017-02-15 | 884,374,719 | -6,000 | 56.41 | 1,567,745,596 | 2017-01-31 |
| 135 | 2017-01-24 | 884,380,719 | -20,000 | 56.41 | 1,567,745,596 | 2016-12-31 |
| 136 | 2017-01-19 | 884,400,719 | -100,000 | 56.41 | 1,567,745,596 | 2016-12-31 |
| 137 | 2017-01-13 | 884,500,719 | -6,000 | 56.42 | 1,567,745,596 | 2016-12-31 |
| 138 | 2017-01-09 | 884,506,719 | -2,000 | 56.42 | 1,567,745,596 | 2016-12-31 |
| 139 | 2017-01-04 | 884,508,719 | -90,000 | 56.42 | 1,567,745,596 | 2016-12-31 |
| 140 | 2016-12-30 | 884,598,719 | -36,000 | 56.42 | 1,567,745,596 | 2016-11-30 |
| 141 | 2016-12-29 | 884,634,719 | -200,000 | 56.43 | 1,567,745,596 | 2016-11-30 |
| 142 | 2016-12-22 | 884,834,719 | -4,000 | 56.44 | 1,567,745,596 | 2016-11-30 |
| 143 | 2016-12-21 | 884,838,719 | -200,000 | 56.44 | 1,567,745,596 | 2016-11-30 |
| 144 | 2016-12-20 | 885,038,719 | -97,500 | 56.45 | 1,567,745,596 | 2016-11-30 |
| 145 | 2016-12-16 | 885,136,219 | -80,000 | 56.46 | 1,567,745,596 | 2016-11-30 |
| 146 | 2016-12-02 | 885,216,219 | -216,000 | 56.46 | 1,567,745,596 | 2016-11-30 |
| 147 | 2016-11-28 | 885,432,219 | -8,000 | 56.48 | 1,567,745,596 | 2016-10-31 |
| 148 | 2016-11-25 | 885,440,219 | -492,894,228 | 56.48 | 1,567,745,596 | 2016-10-31 |
| 149 | 2016-11-24 | 1,378,334,447 | 10,148,761 | 87.92 | 1,567,745,596 | 2016-10-31 |
| 150 | 2016-11-23 | 1,368,185,686 | 7,052,600 | 87.27 | 1,567,745,596 | 2016-10-31 |
| 151 | 2016-11-22 | 1,361,133,086 | 10,913,000 | 86.82 | 1,567,745,596 | 2016-10-31 |
| 152 | 2016-11-21 | 1,350,220,086 | 2,408,325 | 86.12 | 1,567,745,596 | 2016-10-31 |
| 153 | 2016-11-18 | 1,347,811,761 | 256,910 | 85.97 | 1,567,745,596 | 2016-10-31 |
| 154 | 2016-11-17 | 1,347,554,851 | 1,246,000 | 85.95 | 1,567,745,596 | 2016-10-31 |
| 155 | 2016-11-16 | 1,346,308,851 | 126,000 | 85.88 | 1,567,745,596 | 2016-10-31 |
| 156 | 2016-11-15 | 1,346,182,851 | 803,652 | 85.87 | 1,567,745,596 | 2016-10-31 |
| 157 | 2016-11-14 | 1,345,379,199 | 1,063,665 | 85.82 | 1,567,745,596 | 2016-10-31 |
| 158 | 2016-11-11 | 1,344,315,534 | 21,637,600 | 85.75 | 1,567,745,596 | 2016-10-31 |
| 159 | 2016-11-10 | 1,322,677,934 | 874,000 | 84.37 | 1,567,745,596 | 2016-10-31 |
| 160 | 2016-11-09 | 1,321,803,934 | 221,995,000 | 84.31 | 1,567,745,596 | 2016-10-31 |
| 161 | 2016-11-08 | 1,099,808,934 | 4,412,000 | 70.15 | 1,567,745,596 | 2016-10-31 |
| 162 | 2016-11-07 | 1,095,396,934 | 18,778,000 | 69.87 | 1,567,745,596 | 2016-10-31 |
| 163 | 2016-10-28 | 1,076,618,934 | -30,000 | 68.67 | 1,567,745,596 | 2016-09-30 |
| 164 | 2016-10-27 | 1,076,648,934 | -4,000 | 68.67 | 1,567,745,596 | 2016-09-30 |
| 165 | 2016-09-30 | 1,076,652,934 | 30,000 | 68.68 | 1,567,745,596 | 2016-09-30 |
| 166 | 2016-09-07 | 1,076,622,934 | -2,000 | 68.67 | 1,567,745,596 | 2016-08-31 |
| 167 | 2016-08-04 | 1,076,624,934 | -2,000 | 68.67 | 1,567,745,596 | 2016-07-31 |
| 168 | 2016-07-21 | 1,076,626,934 | -10,000 | 68.67 | 1,567,745,596 | 2016-06-30 |
| 169 | 2016-06-06 | 1,076,636,934 | 38,000 | 68.67 | 1,567,745,596 | 2016-05-31 |
| 170 | 2016-04-27 | 1,076,598,934 | 34,000 | 68.67 | 1,567,745,596 | 2016-03-31 |
| 171 | 2016-04-06 | 1,076,564,934 | -300,000 | 68.67 | 1,567,745,596 | 2016-03-31 |
| 172 | 2016-03-31 | 1,076,864,934 | 2,260,000 | 68.69 | 1,567,745,596 | 2016-03-31 |
| 173 | 2016-03-16 | 1,074,604,934 | -2,000 | 68.64 | 1,565,485,596 | 2016-02-29 |
| 174 | 2016-03-08 | 1,074,606,934 | -550 | 68.64 | 1,565,485,596 | 2016-02-29 |
| 175 | 2016-03-04 | 1,074,607,484 | -1,100 | 68.64 | 1,565,485,596 | 2016-02-29 |
| 176 | 2016-02-29 | 1,074,608,584 | 3,828,000 | 68.64 | 1,565,485,596 | 2016-02-29 |
| 177 | 2016-02-24 | 1,070,780,584 | 12,000 | 68.57 | 1,561,657,596 | 2016-01-31 |
| 178 | 2016-02-22 | 1,070,768,584 | 1,540,000 | 68.57 | 1,561,657,596 | 2016-01-31 |
| 179 | 2016-02-02 | 1,069,228,584 | 2,000 | 68.47 | 1,561,657,596 | 2016-01-31 |
| 180 | 2016-02-01 | 1,069,226,584 | 600,000 | 68.47 | 1,561,657,596 | 2016-01-31 |
| 181 | 2016-01-27 | 1,068,626,584 | -600,000 | 68.46 | 1,561,057,596 | 2015-12-31 |
| 182 | 2016-01-26 | 1,069,226,584 | 236,000 | 68.49 | 1,561,057,596 | 2015-12-31 |
| 183 | 2016-01-12 | 1,068,990,584 | -2,000 | 68.48 | 1,561,057,596 | 2015-12-31 |
| 184 | 2015-12-18 | 1,068,992,584 | 300,000 | 68.48 | 1,561,057,596 | 2015-11-30 |
| 185 | 2015-12-09 | 1,068,692,584 | 2,000 | 68.46 | 1,561,057,596 | 2015-11-30 |
| 186 | 2015-11-30 | 1,068,690,584 | -12,000 | 68.46 | 1,561,057,596 | 2015-11-30 |
| 187 | 2015-11-25 | 1,068,702,584 | -10,000 | 68.46 | 1,561,057,596 | 2015-10-31 |
| 188 | 2015-11-24 | 1,068,712,584 | 20,000 | 68.46 | 1,561,057,596 | 2015-10-31 |
| 189 | 2015-11-23 | 1,068,692,584 | 2,000 | 68.46 | 1,561,057,596 | 2015-10-31 |
| 190 | 2015-11-11 | 1,068,690,584 | -4,000 | 68.46 | 1,561,057,596 | 2015-10-31 |
| 191 | 2015-11-02 | 1,068,694,584 | 4,000 | 68.46 | 1,561,057,596 | 2015-10-31 |
| 192 | 2015-10-28 | 1,068,690,584 | -2,000 | 68.46 | 1,561,057,596 | 2015-09-30 |
| 193 | 2015-10-12 | 1,068,692,584 | 50,000 | 68.46 | 1,561,057,596 | 2015-09-30 |
| 194 | 2015-08-05 | 1,068,642,584 | -2,000 | 68.46 | 1,561,057,596 | 2015-07-31 |
| 195 | 2015-06-19 | 1,068,644,584 | -2,000 | 68.46 | 1,561,057,596 | 2015-05-31 |
| 196 | 2015-06-12 | 1,068,646,584 | 2,000 | 68.46 | 1,561,057,596 | 2015-05-31 |
| 197 | 2015-06-05 | 1,068,644,584 | -2,000 | 68.46 | 1,561,057,596 | 2015-05-31 |
| 198 | 2015-06-03 | 1,068,646,584 | 2,000 | 68.46 | 1,561,057,596 | 2015-05-31 |
| 199 | 2015-05-19 | 1,068,644,584 | -2,000 | 68.46 | 1,561,057,596 | 2015-04-30 |
| 200 | 2015-05-11 | 1,068,646,584 | -550 | 68.46 | 1,561,057,596 | 2015-04-30 |
| 201 | 2015-05-06 | 1,068,647,134 | -2,000 | 68.46 | 1,561,057,596 | 2015-04-30 |
| 202 | 2015-04-24 | 1,068,649,134 | 12,000 | 68.46 | 1,561,057,596 | 2015-03-31 |
| 203 | 2015-04-22 | 1,068,637,134 | -2,000 | 68.46 | 1,561,057,596 | 2015-03-31 |
| 204 | 2015-04-20 | 1,068,639,134 | -2,000 | 68.46 | 1,561,057,596 | 2015-03-31 |
| 205 | 2015-04-02 | 1,068,641,134 | -20,000 | 68.46 | 1,561,057,596 | 2015-03-31 |
| 206 | 2015-03-26 | 1,068,661,134 | -10,000 | 68.46 | 1,561,057,596 | 2015-02-28 |
| 207 | 2015-03-17 | 1,068,671,134 | -50,000 | 68.46 | 1,561,057,596 | 2015-02-28 |
| 208 | 2015-02-26 | 1,068,721,134 | 6,000 | 68.46 | 1,561,057,596 | 2015-01-31 |
| 209 | 2015-02-18 | 1,068,715,134 | 10,000 | 68.46 | 1,561,057,596 | 2015-01-31 |
| 210 | 2015-02-13 | 1,068,705,134 | -20,000 | 68.46 | 1,561,057,596 | 2015-01-31 |
| 211 | 2015-02-11 | 1,068,725,134 | -14,000 | 68.46 | 1,561,057,596 | 2015-01-31 |
| 212 | 2015-02-05 | 1,068,739,134 | 20,000 | 68.46 | 1,561,057,596 | 2015-01-31 |
| 213 | 2015-01-27 | 1,068,719,134 | 4,000 | 68.46 | 1,561,057,596 | 2014-12-31 |
| 214 | 2015-01-23 | 1,068,715,134 | -90,000 | 68.46 | 1,561,057,596 | 2014-12-31 |
| 215 | 2015-01-22 | 1,068,805,134 | -50,000 | 68.47 | 1,561,057,596 | 2014-12-31 |
| 216 | 2015-01-07 | 1,068,855,134 | 26,000 | 68.47 | 1,561,057,596 | 2014-12-31 |
| 217 | 2015-01-05 | 1,068,829,134 | 10,000 | 68.47 | 1,561,057,596 | 2014-12-31 |
| 218 | 2015-01-02 | 1,068,819,134 | 20,000 | 68.47 | 1,561,057,596 | 2014-12-31 |
| 219 | 2014-12-30 | 1,068,799,134 | -20,000 | 68.47 | 1,561,057,596 | 2014-11-30 |
| 220 | 2014-12-22 | 1,068,819,134 | 90,000 | 68.47 | 1,561,057,596 | 2014-11-30 |
| 221 | 2014-12-16 | 1,068,729,134 | 2,000 | 68.46 | 1,561,057,596 | 2014-11-30 |
| 222 | 2014-12-09 | 1,068,727,134 | 20,000 | 68.46 | 1,561,057,596 | 2014-11-30 |
| 223 | 2014-10-24 | 1,068,707,134 | -2,000 | 68.46 | 1,561,057,596 | 2014-09-30 |
| 224 | 2014-10-22 | 1,068,709,134 | 10,000 | 68.46 | 1,561,057,596 | 2014-09-30 |
| 225 | 2014-09-19 | 1,068,699,134 | -10,000 | 68.46 | 1,561,057,596 | 2014-08-31 |
| 226 | 2014-09-15 | 1,068,709,134 | -10,000 | 68.46 | 1,561,057,596 | 2014-08-31 |
| 227 | 2014-08-08 | 1,068,719,134 | -20,000 | 68.46 | 1,561,057,596 | 2014-07-31 |
| 228 | 2014-08-07 | 1,068,739,134 | 300,132 | 68.46 | 1,561,057,596 | 2014-07-31 |
| 229 | 2014-07-31 | 1,068,439,002 | 10,000 | 68.44 | 1,561,057,596 | 2014-07-31 |
| 230 | 2014-07-28 | 1,068,429,002 | 20,000 | 68.44 | 1,561,057,596 | 2014-06-30 |
| 231 | 2014-06-17 | 1,068,409,002 | 50,000 | 68.44 | 1,561,057,596 | 2014-05-31 |
| 232 | 2014-06-12 | 1,068,359,002 | 6,000 | 68.44 | 1,561,057,596 | 2014-05-31 |
| 233 | 2014-05-27 | 1,068,353,002 | 50,000 | 68.44 | 1,561,057,596 | 2014-04-30 |
| 234 | 2014-05-15 | 1,068,303,002 | -1,333 | 68.43 | 1,561,057,596 | 2014-04-30 |
| 235 | 2014-04-15 | 1,068,304,335 | -50,000 | 68.43 | 1,561,057,596 | 2014-03-31 |
| 236 | 2014-04-14 | 1,068,354,335 | -30,000 | 68.44 | 1,561,057,596 | 2014-03-31 |
| 237 | 2014-03-24 | 1,068,384,335 | 12,000 | 68.44 | 1,561,057,596 | 2014-02-28 |
| 238 | 2014-02-11 | 1,068,372,335 | 20,000 | 68.44 | 1,561,057,596 | 2014-01-31 |
| 239 | 2014-01-22 | 1,068,352,335 | -2,000 | 68.44 | 1,561,057,596 | 2013-12-31 |
| 240 | 2013-12-23 | 1,068,354,335 | 6,000 | 68.44 | 1,561,057,596 | 2013-11-30 |
| 241 | 2013-12-17 | 1,068,348,335 | -12,000 | 68.44 | 1,561,057,596 | 2013-11-30 |
| 242 | 2013-11-13 | 1,068,360,335 | 10,000 | 68.44 | 1,561,057,596 | 2013-10-31 |
| 243 | 2013-10-22 | 1,068,350,335 | -550 | 68.44 | 1,561,057,596 | 2013-09-30 |
| 244 | 2013-10-08 | 1,068,350,885 | -2,000 | 68.44 | 1,561,057,596 | 2013-09-30 |
| 245 | 2013-09-19 | 1,068,352,885 | 2,000 | 68.44 | 1,561,057,596 | 2013-08-31 |
| 246 | 2013-09-13 | 1,068,350,885 | -550 | 68.44 | 1,561,057,596 | 2013-08-31 |
| 247 | 2013-08-20 | 1,068,351,435 | -2,000 | 68.44 | 1,561,057,596 | 2013-07-31 |
| 248 | 2013-08-01 | 1,068,353,435 | -2,000 | 68.44 | 1,561,057,596 | 2013-07-31 |
| 249 | 2013-07-18 | 1,068,355,435 | 1,000 | 68.44 | 1,561,057,596 | 2013-06-30 |
| 250 | 2013-07-17 | 1,068,354,435 | 4,000 | 68.44 | 1,561,057,596 | 2013-06-30 |
| 251 | 2013-05-23 | 1,068,350,435 | -4,000 | 68.44 | 1,561,057,596 | 2013-04-30 |
| 252 | 2013-05-20 | 1,068,354,435 | -2,000 | 68.44 | 1,561,057,596 | 2013-04-30 |
| 253 | 2013-05-06 | 1,068,356,435 | -2,000 | 68.44 | 1,561,057,596 | 2013-04-30 |
| 254 | 2013-04-12 | 1,068,358,435 | -92,950 | 68.44 | 1,561,057,596 | 2013-03-31 |
| 255 | 2013-03-08 | 1,068,451,385 | -4,000 | 68.45 | 1,560,945,596 | 2013-02-28 |
| 256 | 2013-03-01 | 1,068,455,385 | -4,000 | 68.45 | 1,560,945,596 | 2013-02-28 |
| 257 | 2013-02-26 | 1,068,459,385 | -20,000 | 68.45 | 1,560,945,596 | 2013-01-31 |
| 258 | 2013-02-21 | 1,068,479,385 | -1,000 | 68.45 | 1,560,945,596 | 2013-01-31 |
| 259 | 2013-02-20 | 1,068,480,385 | -2,000 | 68.45 | 1,560,945,596 | 2013-01-31 |
| 260 | 2013-02-19 | 1,068,482,385 | -20,000 | 68.45 | 1,560,945,596 | 2013-01-31 |
| 261 | 2013-02-05 | 1,068,502,385 | -12,000 | 68.45 | 1,560,945,596 | 2013-01-31 |
| 262 | 2013-01-25 | 1,068,514,385 | -2,000 | 68.45 | 1,560,945,596 | 2012-12-31 |
| 263 | 2013-01-22 | 1,068,516,385 | -10,000 | 68.45 | 1,560,945,596 | 2012-12-31 |
| 264 | 2013-01-16 | 1,068,526,385 | -74,000 | 68.45 | 1,560,945,596 | 2012-12-31 |
| 265 | 2013-01-08 | 1,068,600,385 | -2,000 | 68.46 | 1,560,945,596 | 2012-12-31 |
| 266 | 2013-01-07 | 1,068,602,385 | -2,000 | 68.46 | 1,560,945,596 | 2012-12-31 |
| 267 | 2013-01-03 | 1,068,604,385 | 10,000 | 68.46 | 1,560,945,596 | 2012-12-31 |
| 268 | 2012-12-12 | 1,068,594,385 | -2,000 | 68.46 | 1,560,945,596 | 2012-11-30 |
| 269 | 2012-11-07 | 1,068,596,385 | 2,000 | 68.46 | 1,560,945,596 | 2012-10-31 |
| 270 | 2012-10-18 | 1,068,594,385 | -4,000 | 68.46 | 1,560,945,596 | 2012-09-30 |
| 271 | 2012-09-21 | 1,068,598,385 | -2,000 | 68.46 | 1,560,945,596 | 2012-08-31 |
| 272 | 2012-09-17 | 1,068,600,385 | -1,650 | 68.46 | 1,560,945,596 | 2012-08-31 |
| 273 | 2012-09-10 | 1,068,602,035 | -2,000 | 68.46 | 1,560,945,596 | 2012-08-31 |
| 274 | 2012-09-04 | 1,068,604,035 | -30,000 | 68.46 | 1,560,945,596 | 2012-08-31 |
| 275 | 2012-08-28 | 1,068,634,035 | 30,000 | 68.46 | 1,560,945,596 | 2012-07-31 |
| 276 | 2012-08-14 | 1,068,604,035 | -4,000 | 68.46 | 1,560,945,596 | 2012-07-31 |
| 277 | 2012-08-13 | 1,068,608,035 | 4,000 | 68.46 | 1,560,945,596 | 2012-07-31 |
| 278 | 2012-07-30 | 1,068,604,035 | -10,000 | 68.46 | 1,560,945,596 | 2012-06-30 |
| 279 | 2012-07-23 | 1,068,614,035 | -2,000 | 68.46 | 1,560,945,596 | 2012-06-30 |
| 280 | 2012-07-20 | 1,068,616,035 | -2,000 | 68.46 | 1,560,945,596 | 2012-06-30 |
| 281 | 2012-07-18 | 1,068,618,035 | -10,000 | 68.46 | 1,560,945,596 | 2012-06-30 |
| 282 | 2012-07-13 | 1,068,628,035 | 10,000 | 68.46 | 1,560,945,596 | 2012-06-30 |
| 283 | 2012-07-11 | 1,068,618,035 | 20,000 | 68.46 | 1,560,945,596 | 2012-06-30 |
| 284 | 2012-06-29 | 1,068,598,035 | -10,000 | 68.46 | 1,560,945,596 | 2012-05-31 |
| 285 | 2012-06-26 | 1,068,608,035 | -290,000 | 68.46 | 1,560,945,596 | 2012-05-31 |
| 286 | 2012-06-22 | 1,068,898,035 | -10,000 | 68.48 | 1,560,945,596 | 2012-05-31 |
| 287 | 2012-05-25 | 1,068,908,035 | 290,000 | 68.48 | 1,560,945,596 | 2012-04-30 |
| 288 | 2012-05-16 | 1,068,618,035 | -2,000 | 68.46 | 1,560,945,596 | 2012-04-30 |
| 289 | 2012-05-03 | 1,068,620,035 | -20,000 | 68.46 | 1,560,945,596 | 2012-04-30 |
| 290 | 2012-04-27 | 1,068,640,035 | 20,000 | 68.46 | 1,560,945,596 | 2012-03-31 |
| 291 | 2012-04-05 | 1,068,620,035 | 16,000 | 68.46 | 1,560,945,596 | 2012-03-31 |
| 292 | 2012-04-02 | 1,068,604,035 | 2,000 | 68.46 | 1,560,945,596 | 2012-03-31 |
| 293 | 2012-03-12 | 1,068,602,035 | -4,000 | 68.46 | 1,560,945,596 | 2012-02-29 |
| 294 | 2012-02-15 | 1,068,606,035 | -24,000 | 68.46 | 1,560,945,596 | 2012-01-31 |
| 295 | 2012-02-06 | 1,068,630,035 | 56,000 | 68.46 | 1,560,945,596 | 2012-01-31 |
| 296 | 2012-02-01 | 1,068,574,035 | -144,000 | 68.46 | 1,560,945,596 | 2012-01-31 |
| 297 | 2012-01-16 | 1,068,718,035 | 2,000 | 68.47 | 1,560,945,596 | 2011-12-31 |
| 298 | 2011-12-13 | 1,068,716,035 | 10 | 68.47 | 1,560,945,596 | 2011-11-30 |
| 299 | 2011-12-06 | 1,068,716,025 | 10,000 | 68.47 | 1,560,945,596 | 2011-11-30 |
| 300 | 2011-11-17 | 1,068,706,025 | -22,000 | 68.47 | 1,560,945,596 | 2011-10-31 |
| 301 | 2011-11-16 | 1,068,728,025 | -280,000 | 68.47 | 1,560,945,596 | 2011-10-31 |
| 302 | 2011-11-10 | 1,069,008,025 | -20,000 | 68.48 | 1,560,945,596 | 2011-10-31 |
| 303 | 2011-11-07 | 1,069,028,025 | 6,000 | 68.49 | 1,560,945,596 | 2011-10-31 |
| 304 | 2011-10-31 | 1,069,022,025 | 10,000 | 68.49 | 1,560,945,596 | 2011-10-31 |
| 305 | 2011-10-11 | 1,069,012,025 | 20,000 | 68.48 | 1,560,945,596 | 2011-09-30 |
| 306 | 2011-09-26 | 1,068,992,025 | -620,000 | 68.48 | 1,560,945,596 | 2011-08-31 |
| 307 | 2011-09-09 | 1,069,612,025 | -3,500 | 68.52 | 1,560,945,596 | 2011-08-31 |
| 308 | 2011-09-06 | 1,069,615,525 | 100,000 | 68.52 | 1,560,945,596 | 2011-08-31 |
| 309 | 2011-08-30 | 1,069,515,525 | 30,000 | 68.52 | 1,560,945,596 | 2011-07-31 |
| 310 | 2011-08-18 | 1,069,485,525 | -50,000 | 68.52 | 1,560,945,596 | 2011-07-31 |
| 311 | 2011-08-09 | 1,069,535,525 | -2,000 | 68.52 | 1,560,945,596 | 2011-07-31 |
| 312 | 2011-08-03 | 1,069,537,525 | 10,000 | 68.52 | 1,560,945,596 | 2011-07-31 |
| 313 | 2011-07-04 | 1,069,527,525 | -10,000 | 68.52 | 1,560,945,596 | 2011-06-30 |
| 314 | 2011-06-29 | 1,069,537,525 | -16,000 | 68.52 | 1,560,945,596 | 2011-05-31 |
| 315 | 2011-06-27 | 1,069,553,525 | -12,000 | 68.52 | 1,560,945,596 | 2011-05-31 |
| 316 | 2011-06-15 | 1,069,565,525 | -2,000 | 68.52 | 1,560,945,596 | 2011-05-31 |
| 317 | 2011-06-02 | 1,069,567,525 | -8,000 | 68.52 | 1,560,945,596 | 2011-05-31 |
| 318 | 2011-05-18 | 1,069,575,525 | -2,000 | 68.52 | 1,560,945,596 | 2011-04-30 |
| 319 | 2011-05-17 | 1,069,577,525 | -2,000 | 68.52 | 1,560,945,596 | 2011-04-30 |
| 320 | 2011-05-12 | 1,069,579,525 | -2,000 | 68.52 | 1,560,945,596 | 2011-04-30 |
| 321 | 2011-03-14 | 1,069,581,525 | 40,000 | 68.52 | 1,560,945,596 | 2011-02-28 |
| 322 | 2011-03-10 | 1,069,541,525 | -2,000 | 68.52 | 1,560,945,596 | 2011-02-28 |
| 323 | 2011-02-24 | 1,069,543,525 | -100,000 | 68.52 | 1,560,945,596 | 2011-01-31 |
| 324 | 2011-02-08 | 1,069,643,525 | -2,550 | 68.53 | 1,560,945,596 | 2011-01-31 |
| 325 | 2011-01-31 | 1,069,646,075 | 29,450 | 68.53 | 1,560,945,596 | 2011-01-31 |
| 326 | 2011-01-18 | 1,069,616,625 | 20,000 | 68.52 | 1,560,945,596 | 2010-12-31 |
| 327 | 2011-01-13 | 1,069,596,625 | -55 | 68.52 | 1,560,945,596 | 2010-12-31 |
| 328 | 2010-12-31 | 1,069,596,680 | -2,000 | 68.52 | 1,560,945,596 | 2010-12-31 |
| 329 | 2010-12-10 | 1,069,598,680 | -8,000 | 68.52 | 1,560,945,596 | 2010-11-30 |
| 330 | 2010-12-06 | 1,069,606,680 | -2,000 | 68.52 | 1,560,945,596 | 2010-11-30 |
| 331 | 2010-11-24 | 1,069,608,680 | -2,000 | 68.52 | 1,560,945,596 | 2010-10-31 |
| 332 | 2010-11-23 | 1,069,610,680 | 20,000 | 68.52 | 1,560,945,596 | 2010-10-31 |
| 333 | 2010-11-11 | 1,069,590,680 | -400,000 | 68.52 | 1,560,945,596 | 2010-10-31 |
| 334 | 2010-11-09 | 1,069,990,680 | -16,000 | 68.55 | 1,560,945,596 | 2010-10-31 |
| 335 | 2010-11-08 | 1,070,006,680 | -100 | 68.55 | 1,560,945,596 | 2010-10-31 |
| 336 | 2010-10-26 | 1,070,006,780 | 70,000 | 68.55 | 1,560,945,596 | 2010-09-30 |
| 337 | 2010-10-22 | 1,069,936,780 | -10,000 | 68.54 | 1,560,945,596 | 2010-09-30 |
| 338 | 2010-10-20 | 1,069,946,780 | 400,000 | 68.54 | 1,560,945,596 | 2010-09-30 |
| 339 | 2010-10-18 | 1,069,546,780 | -2,000 | 68.52 | 1,560,945,596 | 2010-09-30 |
| 340 | 2010-10-05 | 1,069,548,780 | 8,000 | 68.52 | 1,560,945,596 | 2010-09-30 |
| 341 | 2010-09-29 | 1,069,540,780 | -30,000 | 68.52 | 1,560,945,596 | 2010-08-31 |
| 342 | 2010-09-27 | 1,069,570,780 | 30,000 | 68.52 | 1,560,945,596 | 2010-08-31 |
| 343 | 2010-09-15 | 1,069,540,780 | -8,000 | 68.52 | 1,560,945,596 | 2010-08-31 |
| 344 | 2010-09-10 | 1,069,548,780 | -36,000 | 68.52 | 1,560,945,596 | 2010-08-31 |
| 345 | 2010-08-17 | 1,069,584,780 | -4,000 | 68.52 | 1,560,945,596 | 2010-07-31 |
| 346 | 2010-08-16 | 1,069,588,780 | -6,000 | 68.52 | 1,560,945,596 | 2010-07-31 |
| 347 | 2010-08-13 | 1,069,594,780 | -24,000 | 68.52 | 1,560,945,596 | 2010-07-31 |
| 348 | 2010-08-04 | 1,069,618,780 | -2,000 | 68.52 | 1,560,945,596 | 2010-07-31 |
| 349 | 2010-07-30 | 1,069,620,780 | -2,000 | 68.52 | 1,560,945,596 | 2010-06-30 |
| 350 | 2010-07-28 | 1,069,622,780 | -1,100 | 68.52 | 1,560,945,596 | 2010-06-30 |
| 351 | 2010-07-13 | 1,069,623,880 | -2,000 | 68.52 | 1,560,945,596 | 2010-06-30 |
| 352 | 2010-07-12 | 1,069,625,880 | 16,000 | 68.52 | 1,560,945,596 | 2010-06-30 |
| 353 | 2010-06-29 | 1,069,609,880 | -2,000 | 68.52 | 1,560,945,596 | 2010-05-31 |
| 354 | 2010-05-28 | 1,069,611,880 | 8,000 | 68.52 | 1,560,945,596 | 2010-04-30 |
| 355 | 2010-05-13 | 1,069,603,880 | 100,000 | 68.52 | 1,560,945,596 | 2010-04-30 |
| 356 | 2010-04-30 | 1,069,503,880 | 2,000 | 68.52 | 1,560,945,596 | 2010-04-30 |
| 357 | 2010-04-28 | 1,069,501,880 | -40,000 | 68.52 | 1,560,945,596 | 2010-03-31 |
| 358 | 2010-04-16 | 1,069,541,880 | 22,000 | 68.52 | 1,560,945,596 | 2010-03-31 |
| 359 | 2010-04-12 | 1,069,519,880 | -2,000 | 68.52 | 1,560,945,596 | 2010-03-31 |
| 360 | 2010-04-01 | 1,069,521,880 | 150,000 | 68.52 | 1,560,945,596 | 2010-03-31 |
| 361 | 2010-03-23 | 1,069,371,880 | 10,000 | 68.51 | 1,560,945,596 | 2010-02-28 |
| 362 | 2010-03-15 | 1,069,361,880 | -2,000 | 68.51 | 1,560,945,596 | 2010-02-28 |
| 363 | 2010-02-02 | 1,069,363,880 | -80,000 | 68.51 | 1,560,945,596 | 2010-01-31 |
| 364 | 2010-01-14 | 1,069,443,880 | -10,000 | 68.51 | 1,560,945,596 | 2009-12-31 |
| 365 | 2010-01-12 | 1,069,453,880 | -2,000 | 68.51 | 1,560,945,596 | 2009-12-31 |
| 366 | 2010-01-04 | 1,069,455,880 | -2,000 | 68.51 | 1,560,945,596 | 2009-12-31 |
| 367 | 2009-12-16 | 1,069,457,880 | -10,000 | 68.51 | 1,560,945,596 | 2009-11-30 |
| 368 | 2009-12-11 | 1,069,467,880 | -2,000 | 68.51 | 1,560,945,596 | 2009-11-30 |
| 369 | 2009-12-02 | 1,069,469,880 | 10,000 | 68.51 | 1,560,945,596 | 2009-11-30 |
| 370 | 2009-11-19 | 1,069,459,880 | -10,000 | 68.51 | 1,560,945,596 | 2009-10-31 |
| 371 | 2009-10-30 | 1,069,469,880 | -2,000 | 68.51 | 1,560,945,596 | 2009-09-30 |
| 372 | 2009-10-28 | 1,069,471,880 | -14,000 | 68.51 | 1,560,945,596 | 2009-09-30 |
| 373 | 2009-10-06 | 1,069,485,880 | -6,000 | 68.52 | 1,560,945,596 | 2009-09-30 |
| 374 | 2009-09-18 | 1,069,491,880 | 60,000 | 68.52 | 1,560,945,596 | 2009-08-31 |
| 375 | 2009-09-09 | 1,069,431,880 | -1,200,000 | 68.51 | 1,560,945,596 | 2009-08-31 |
| 376 | 2009-08-18 | 1,070,631,880 | -2,000 | 68.59 | 1,560,945,596 | 2009-07-31 |
| 377 | 2009-08-10 | 1,070,633,880 | -2,000 | 68.59 | 1,560,945,596 | 2009-07-31 |
| 378 | 2009-08-05 | 1,070,635,880 | 2,000 | 68.59 | 1,560,945,596 | 2009-07-31 |
| 379 | 2009-07-30 | 1,070,633,880 | -1,650 | 68.59 | 1,560,945,596 | 2009-06-30 |
| 380 | 2009-07-24 | 1,070,635,530 | -2,000 | 68.59 | 1,560,945,596 | 2009-06-30 |
| 381 | 2009-07-23 | 1,070,637,530 | -2,000 | 68.59 | 1,560,945,596 | 2009-06-30 |
| 382 | 2009-07-22 | 1,070,639,530 | -20,000 | 68.59 | 1,560,945,596 | 2009-06-30 |
| 383 | 2009-06-16 | 1,070,659,530 | 20,000 | 68.59 | 1,560,945,596 | 2009-05-31 |
| 384 | 2009-06-09 | 1,070,639,530 | 1,000 | 68.59 | 1,560,945,596 | 2009-05-31 |
| 385 | 2009-05-26 | 1,070,638,530 | 20,000 | 68.59 | 1,560,945,596 | 2009-04-30 |
| 386 | 2009-05-21 | 1,070,618,530 | -20,000 | 68.59 | 1,560,945,596 | 2009-04-30 |
| 387 | 2009-05-20 | 1,070,638,530 | -4,000 | 68.59 | 1,560,945,596 | 2009-04-30 |
| 388 | 2009-05-19 | 1,070,642,530 | -10,000 | 68.59 | 1,560,945,596 | 2009-04-30 |
| 389 | 2009-05-18 | 1,070,652,530 | -2,000 | 68.59 | 1,560,945,596 | 2009-04-30 |
| 390 | 2009-05-14 | 1,070,654,530 | -4,000 | 68.59 | 1,560,945,596 | 2009-04-30 |
| 391 | 2009-04-27 | 1,070,658,530 | 100,000 | 68.59 | 1,560,945,596 | 2009-03-31 |
| 392 | 2009-04-06 | 1,070,558,530 | 60,000 | 68.58 | 1,560,945,596 | 2009-03-31 |
| 393 | 2009-03-31 | 1,070,498,530 | -2,000 | 68.58 | 1,560,945,596 | 2009-03-31 |
| 394 | 2009-03-30 | 1,070,500,530 | -300,000 | 68.58 | 1,560,945,596 | 2009-02-28 |
| 395 | 2009-03-24 | 1,070,800,530 | 20,000 | 68.60 | 1,560,945,596 | 2009-02-28 |
| 396 | 2009-03-12 | 1,070,780,530 | -1,307 | 68.60 | 1,560,945,596 | 2009-02-28 |
| 397 | 2009-03-10 | 1,070,781,837 | 300 | 68.60 | 1,560,945,596 | 2009-02-28 |
| 398 | 2009-02-03 | 1,070,781,537 | -2,000 | 68.60 | 1,560,945,596 | 2009-01-31 |
| 399 | 2009-01-30 | 1,070,783,537 | -2,000 | 68.60 | 1,560,945,596 | 2008-12-31 |
| 400 | 2009-01-19 | 1,070,785,537 | 2,000 | 68.60 | 1,560,945,596 | 2008-12-31 |
| 401 | 2009-01-07 | 1,070,783,537 | -22,000 | 68.60 | 1,560,945,596 | 2008-12-31 |
| 402 | 2008-11-21 | 1,070,805,537 | 124,000 | 68.60 | 1,560,945,596 | 2008-10-31 |
| 403 | 2008-11-10 | 1,070,681,537 | -550 | 68.59 | 1,560,945,596 | 2008-10-31 |
| 404 | 2008-11-05 | 1,070,682,087 | 62,000 | 68.59 | 1,560,945,596 | 2008-10-31 |
| 405 | 2008-10-16 | 1,070,620,087 | 2,000 | 68.59 | 1,560,945,596 | 2008-09-30 |
| 406 | 2008-10-02 | 1,070,618,087 | -5,500 | 68.59 | 1,560,945,596 | 2008-09-30 |
| 407 | 2008-07-21 | 1,070,623,587 | -2,000 | 68.59 | 1,560,945,596 | 2008-06-30 |
| 408 | 2008-06-23 | 1,070,625,587 | 4,000 | 68.59 | 1,560,945,596 | 2008-05-31 |
| 409 | 2008-06-04 | 1,070,621,587 | 50,000 | 68.59 | 1,560,945,596 | 2008-05-31 |
| 410 | 2008-06-02 | 1,070,571,587 | 2,000 | 68.58 | 1,560,945,596 | 2008-05-31 |
| 411 | 2008-05-20 | 1,070,569,587 | -2,000 | 68.58 | 1,560,945,596 | 2008-04-30 |
| 412 | 2008-04-22 | 1,070,571,587 | 20,000 | 68.58 | 1,560,945,596 | 2008-02-29 |
| 413 | 2008-03-27 | 1,070,551,587 | -14,000 | 68.58 | 1,560,945,596 | 2008-02-29 |
| 414 | 2008-02-26 | 1,070,565,587 | -4,979,192 | 68.58 | 1,560,945,596 | 2008-01-31 |
| 415 | 2008-02-25 | 1,075,544,779 | 158,640,958 | 68.90 | 1,560,945,596 | 2008-01-31 |
| 416 | 2008-02-22 | 916,903,821 | 6,227,850 | 58.74 | 1,560,945,596 | 2008-01-31 |
| 417 | 2008-02-21 | 910,675,971 | 937,197 | 58.34 | 1,560,945,596 | 2008-01-31 |
| 418 | 2008-02-19 | 909,738,774 | -32,000 | 58.28 | 1,560,945,596 | 2008-01-31 |
| 419 | 2008-02-18 | 909,770,774 | 53,599 | 58.28 | 1,560,945,596 | 2008-01-31 |
| 420 | 2008-02-15 | 909,717,175 | 4,364,000 | 58.28 | 1,560,945,596 | 2008-01-31 |
| 421 | 2008-02-14 | 905,353,175 | 10,000,000 | 58.00 | 1,560,945,596 | 2008-01-31 |
| 422 | 2008-02-13 | 895,353,175 | -10,000 | 57.36 | 1,560,945,596 | 2008-01-31 |
| 423 | 2008-02-12 | 895,363,175 | -101,100 | 57.36 | 1,560,945,596 | 2008-01-31 |
| 424 | 2008-02-11 | 895,464,275 | 226,949,716 | 57.37 | 1,560,945,596 | 2008-01-31 |
| 425 | 2008-02-06 | 668,514,559 | 1,336,050 | 42.83 | 1,560,945,596 | 2008-01-31 |
| 426 | 2008-02-04 | 667,178,509 | 170,750 | 42.74 | 1,560,945,596 | 2008-01-31 |
| 427 | 2008-02-01 | 667,007,759 | 4,462,904 | 42.73 | 1,560,945,596 | 2008-01-31 |
| 428 | 2008-01-31 | 662,544,855 | 17,919,917 | 42.45 | 1,560,945,596 | 2008-01-31 |
| 429 | 2008-01-30 | 644,624,938 | 552,000 | 41.30 | 1,560,945,596 | 2007-12-31 |
| 430 | 2008-01-29 | 644,072,938 | 493,000 | 41.26 | 1,560,945,596 | 2007-12-31 |
| 431 | 2008-01-28 | 643,579,938 | 1,066 | 41.23 | 1,560,945,596 | 2007-12-31 |
| 432 | 2008-01-25 | 643,578,872 | 125,198 | 41.23 | 1,560,945,596 | 2007-12-31 |
| 433 | 2008-01-23 | 643,453,674 | -44,000 | 41.22 | 1,560,945,596 | 2007-12-31 |
| 434 | 2008-01-22 | 643,497,674 | 1,010,000 | 41.22 | 1,560,945,596 | 2007-12-31 |
| 435 | 2008-01-21 | 642,487,674 | 480,000 | 41.16 | 1,560,945,596 | 2007-12-31 |
| 436 | 2008-01-18 | 642,007,674 | -24,000 | 41.13 | 1,560,945,596 | 2007-12-31 |
| 437 | 2008-01-17 | 642,031,674 | -3,300 | 41.13 | 1,560,945,596 | 2007-12-31 |
| 438 | 2008-01-16 | 642,034,974 | -14,000 | 41.13 | 1,560,945,596 | 2007-12-31 |
| 439 | 2008-01-14 | 642,048,974 | -36,000 | 41.13 | 1,560,945,596 | 2007-12-31 |
| 440 | 2008-01-11 | 642,084,974 | 17,214,000 | 41.13 | 1,560,945,596 | 2007-12-31 |
| 441 | 2008-01-10 | 624,870,974 | -8,000 | 40.03 | 1,560,945,596 | 2007-12-31 |
| 442 | 2008-01-09 | 624,878,974 | 838,000 | 40.03 | 1,560,945,596 | 2007-12-31 |
| 443 | 2008-01-08 | 624,040,974 | -140,500 | 39.98 | 1,560,945,596 | 2007-12-31 |
| 444 | 2007-12-31 | 624,181,474 | -30,000 | 39.99 | 1,560,945,596 | 2007-12-31 |
| 445 | 2007-12-28 | 624,211,474 | -20,000 | 39.99 | 1,560,945,596 | 2007-11-30 |
| 446 | 2007-12-27 | 624,231,474 | 492,000 | 39.99 | 1,560,945,596 | 2007-11-30 |
| 447 | 2007-12-21 | 623,739,474 | -18,000 | 39.96 | 1,560,945,596 | 2007-11-30 |
| 448 | 2007-12-19 | 623,757,474 | 30,000 | 39.96 | 1,560,945,596 | 2007-11-30 |
| 449 | 2007-12-13 | 623,727,474 | 12,000 | 39.96 | 1,560,945,596 | 2007-11-30 |
| 450 | 2007-11-27 | 623,715,474 | -20,000 | 39.96 | 1,560,945,596 | 2007-10-31 |
| 451 | 2007-11-23 | 623,735,474 | 80,000 | 39.96 | 1,560,945,596 | 2007-10-31 |
| 452 | 2007-11-21 | 623,655,474 | -8,000 | 39.95 | 1,560,945,596 | 2007-10-31 |
| 453 | 2007-11-20 | 623,663,474 | -20,000 | 39.95 | 1,560,945,596 | 2007-10-31 |
| 454 | 2007-11-19 | 623,683,474 | 24,000 | 39.96 | 1,560,945,596 | 2007-10-31 |
| 455 | 2007-11-16 | 623,659,474 | -12,000 | 39.95 | 1,560,945,596 | 2007-10-31 |
| 456 | 2007-11-15 | 623,671,474 | -4,000 | 39.95 | 1,560,945,596 | 2007-10-31 |
| 457 | 2007-11-14 | 623,675,474 | 20,000 | 39.95 | 1,560,945,596 | 2007-10-31 |
| 458 | 2007-11-13 | 623,655,474 | 40,000 | 39.95 | 1,560,945,596 | 2007-10-31 |
| 459 | 2007-10-31 | 623,615,474 | -2,000 | 39.95 | 1,560,945,596 | 2007-10-31 |
| 460 | 2007-10-23 | 623,617,474 | 20,000 | 39.95 | 1,560,945,596 | 2007-08-31 |
| 461 | 2007-10-18 | 623,597,474 | -6,000 | 39.95 | 1,560,945,596 | 2007-08-31 |
| 462 | 2007-10-12 | 623,603,474 | -4,000 | 39.95 | 1,560,945,596 | 2007-08-31 |
| 463 | 2007-10-11 | 623,607,474 | -1,100 | 39.95 | 1,560,945,596 | 2007-08-31 |
| 464 | 2007-10-05 | 623,608,574 | -20,000 | 39.95 | 1,560,945,596 | 2007-08-31 |
| 465 | 2007-09-27 | 623,628,574 | 1,100 | 39.95 | 1,560,945,596 | 2007-08-31 |
| 466 | 2007-09-25 | 623,627,474 | -20,000 | 39.95 | 1,560,945,596 | 2007-08-31 |
| 467 | 2007-09-21 | 623,647,474 | -1,600,000 | 39.95 | 1,560,945,596 | 2007-08-31 |
| 468 | 2007-09-20 | 625,247,474 | 40,000 | 40.06 | 1,560,945,596 | 2007-08-31 |
| 469 | 2007-09-18 | 625,207,474 | 74,000 | 40.05 | 1,560,945,596 | 2007-08-31 |
| 470 | 2007-09-14 | 625,133,474 | -6,000 | 40.05 | 1,560,945,596 | 2007-08-31 |
| 471 | 2007-09-13 | 625,139,474 | 8,000 | 40.05 | 1,560,945,596 | 2007-08-31 |
| 472 | 2007-09-12 | 625,131,474 | 2,000 | 40.05 | 1,560,945,596 | 2007-08-31 |
| 473 | 2007-09-11 | 625,129,474 | -3,100 | 40.05 | 1,560,945,596 | 2007-08-31 |
| 474 | 2007-09-07 | 625,132,574 | -4,000 | 40.05 | 1,560,945,596 | 2007-08-31 |
| 475 | 2007-09-04 | 625,136,574 | -2,000 | 40.05 | 1,560,945,596 | 2007-08-31 |
| 476 | 2007-08-27 | 625,138,574 | -6,533 | 40.05 | 1,560,945,596 | 2007-07-31 |
| 477 | 2007-08-22 | 625,145,107 | -20,000 | 40.05 | 1,560,945,596 | 2007-07-31 |
| 478 | 2007-08-08 | 625,165,107 | -20,000 | 40.05 | 1,560,945,596 | 2007-07-31 |
| 479 | 2007-07-26 | 625,185,107 | -2,000 | 40.05 | 1,560,945,596 | 2007-05-31 |
| 480 | 2007-07-18 | 625,187,107 | -10,000 | 40.05 | 1,560,945,596 | 2007-05-31 |
| 481 | 2007-07-16 | 625,197,107 | 2,000 | 40.05 | 1,560,945,596 | 2007-05-31 |
| 482 | 2007-07-11 | 625,195,107 | -4,000 | 40.05 | 1,560,945,596 | 2007-05-31 |
| 483 | 2007-07-10 | 625,199,107 | -6,533 | 40.05 | 1,560,945,596 | 2007-05-31 |
| 484 | 2007-07-05 | 625,205,640 | -2,000 | 40.05 | 1,560,945,596 | 2007-05-31 |
| 485 | 2007-07-04 | 625,207,640 | -22,000 | 40.05 | 1,560,945,596 | 2007-05-31 |
| 486 | 2007-06-28 | 625,229,640 | -200,000 | 40.05 | 1,560,945,596 | 2007-05-31 |
Webb-site Database - Powered By Linux Group