Great Wall Pan Asia Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00583  1990-06-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 0.249 2026-02-04
2 2026-02-05 0.229 2026-02-03
3 2025-11-26 2,108,000 12,000 0.13 18 1,567,745,596 457,436 0.217 2025-11-24
4 2025-06-16 2,096,000 -36,000 0.13 17 1,567,745,596 511,424 0.244 2025-06-12
5 2025-04-30 2,132,000 -20,000 0.14 18 1,567,745,596 533,000 0.250 2025-04-28
6 2025-04-29 2,152,000 20,000 0.14 19 1,567,745,596 538,000 0.250 2025-04-25
7 2024-10-15 2,132,000 -160,000 0.14 18 1,567,745,596 607,620 0.285 2024-10-10
8 2023-10-18 2,292,000 -10,000 0.15 18 1,567,745,596 483,612 0.211 2023-10-16
9 2023-06-01 2,302,000 10,000 0.15 19 1,567,745,596 460,400 0.200 2023-05-30
10 2022-10-11 2,292,000 -1,100 0.15 18 1,567,745,596 520,284 0.227 2022-10-07
11 2022-09-28 2,293,100 60,000 0.15 19 1,567,745,596 509,068 0.222 2022-09-26
12 2022-05-24 2,233,100 140,000 0.14 19 1,567,745,596 544,876 0.244 2022-05-20
13 2022-02-07 2,093,100 -6,000 0.13 19 1,567,745,596 627,930 0.300 2022-01-31
14 2021-10-07 2,099,100 100,000 0.13 20 1,567,745,596 850,136 0.405 2021-10-05
15 2021-07-05 1,999,100 -300,000 0.13 20 1,567,745,596 809,636 0.405 2021-06-30
16 2020-11-04 2,299,100 178,000 0.15 20 1,567,745,596 1,034,595 0.450 2020-11-02
17 2020-10-16 2,121,100 -178,000 0.14 19 1,567,745,596 922,679 0.435 2020-10-14
18 2020-07-29 2,299,100 200,000 0.15 20 1,567,745,596 1,126,559 0.490 2020-07-27
19 2020-05-12 2,099,100 -200,000 0.13 20 1,567,745,596 1,049,550 0.500 2020-05-08
20 2020-04-09 2,299,100 100,000 0.15 20 1,567,745,596 1,149,550 0.500 2020-04-07
21 2020-03-19 2,199,100 100,000 0.14 20 1,567,745,596 1,319,460 0.600 2020-03-17
22 2020-01-31 2,099,100 118,000 0.13 20 1,567,745,596 1,700,271 0.810 2020-01-29
23 2020-01-22 1,981,100 200,000 0.13 20 1,567,745,596 1,822,612 0.920 2020-01-20
24 2020-01-03 1,781,100 100,000 0.11 19 1,567,745,596 1,674,234 0.940 2019-12-31
25 2019-12-18 1,681,100 -598,000 0.11 19 1,567,745,596 1,798,777 1.070 2019-12-16
26 2019-12-17 2,279,100 -682,000 0.15 19 1,567,745,596 2,096,772 0.920 2019-12-13
27 2019-12-16 2,961,100 -200,000 0.19 19 1,567,745,596 2,516,935 0.850 2019-12-12
28 2019-12-13 3,161,100 -458,000 0.20 20 1,567,745,596 2,718,546 0.860 2019-12-11
29 2019-12-12 3,619,100 -1,822,000 0.23 20 1,567,745,596 2,895,280 0.800 2019-12-10
30 2019-12-10 5,441,100 250,000 0.35 20 1,567,745,596 4,135,236 0.760 2019-12-06
31 2019-11-21 5,191,100 -2,146,000 0.33 20 1,567,745,596 3,997,147 0.770 2019-11-19
32 2019-11-19 7,337,100 -150,000 0.47 20 1,567,745,596 4,915,857 0.670 2019-11-15
33 2019-09-11 7,487,100 -400,000 0.48 20 1,567,745,596 5,091,228 0.680 2019-09-09
34 2019-09-04 7,887,100 300,000 0.50 20 1,567,745,596 5,442,099 0.690 2019-09-02
35 2019-08-15 7,587,100 -472,000 0.48 19 1,567,745,596 4,552,260 0.600 2019-08-13
36 2019-07-03 8,059,100 472,000 0.51 20 1,567,745,596 4,835,460 0.600 2019-06-28
37 2019-06-18 7,587,100 6,222,000 0.48 19 1,567,745,596 4,855,744 0.640 2019-06-14
38 2019-05-14 1,365,100 10,000 0.09 19 1,567,745,596 805,409 0.590 2019-05-09
39 2019-05-02 1,355,100 20,000 0.09 18 1,567,745,596 853,713 0.630 2019-04-29
40 2019-03-20 1,335,100 20,000 0.09 18 1,567,745,596 907,868 0.680 2019-03-18
41 2019-03-18 1,315,100 -400,000 0.08 18 1,567,745,596 894,268 0.680 2019-03-14
42 2019-02-25 1,715,100 400,000 0.11 19 1,567,745,596 1,114,815 0.650 2019-02-21
43 2019-02-08 1,315,100 284,000 0.08 18 1,567,745,596 854,815 0.650 2019-01-31
44 2018-11-05 1,031,100 20,000 0.07 18 1,567,745,596 1,237,320 1.200 2018-11-01
45 2018-10-22 1,011,100 30,000 0.06 18 1,567,745,596 1,061,655 1.050 2018-10-18
46 2018-10-19 981,100 142,000 0.06 18 1,567,745,596 1,030,155 1.050 2018-10-16
47 2018-08-08 839,100 50,000 0.05 18 1,567,745,596 1,174,740 1.400 2018-08-06
48 2018-07-27 789,100 388,000 0.05 18 1,567,745,596 1,136,304 1.440 2018-07-25
49 2018-06-26 401,100 30,000 0.03 17 1,567,745,596 633,738 1.580 2018-06-22
50 2018-05-02 371,100 -36,000 0.02 16 1,567,745,596 653,136 1.760 2018-04-27
51 2018-04-19 407,100 -2,000 0.03 17 1,567,745,596 716,496 1.760 2018-04-17
52 2018-03-12 409,100 -36,000 0.03 18 1,567,745,596 711,834 1.740 2018-03-08
53 2018-01-17 445,100 -40,000 0.03 18 1,567,745,596 885,749 1.990 2018-01-15
54 2018-01-04 485,100 20,000 0.03 19 1,567,745,596 970,200 2.000 2018-01-02
55 2017-12-04 465,100 -58,000 0.03 19 1,567,745,596 767,415 1.650 2017-11-30
56 2017-11-07 523,100 20,000 0.03 20 1,567,745,596 816,036 1.560 2017-11-03
57 2017-10-25 503,100 28,000 0.03 20 1,567,745,596 865,332 1.720 2017-10-23
58 2017-10-20 475,100 38,000 0.03 20 1,567,745,596 793,417 1.670 2017-10-18
59 2017-07-17 437,100 2,000 0.03 19 1,567,745,596 821,748 1.880 2017-07-13
60 2017-07-10 435,100 -20,000 0.03 18 1,567,745,596 848,445 1.950 2017-07-06
61 2017-07-03 455,100 -10,000 0.03 19 1,567,745,596 955,710 2.100 2017-06-29
62 2017-06-27 465,100 -58,000 0.03 20 1,567,745,596 911,596 1.960 2017-06-23
63 2017-01-18 523,100 -20,000 0.03 21 1,567,745,596 1,067,124 2.040 2017-01-16
64 2017-01-13 543,100 72,000 0.03 22 1,567,745,596 1,086,200 2.000 2017-01-11
65 2016-12-22 471,100 -30,000 0.03 21 1,567,745,596 904,512 1.920 2016-12-20
66 2016-12-20 501,100 -52,000 0.03 21 1,567,745,596 1,202,640 2.400 2016-12-16
67 2016-12-16 553,100 -102,000 0.04 23 1,567,745,596 1,078,545 1.950 2016-12-14
68 2016-12-15 655,100 -70,000 0.04 26 1,567,745,596 1,277,445 1.950 2016-12-13
69 2016-11-18 725,100 -140,000 0.05 27 1,567,745,596 1,413,945 1.950 2016-11-16
70 2016-11-07 865,100 -2,500,000 0.06 29 1,567,745,596 1,686,945 1.950 2016-11-03
71 2016-03-17 3,365,100 52,000 0.21 29 1,565,485,596 6,561,945 1.950 2016-03-15
72 2016-03-04 3,313,100 1,100 0.21 29 1,565,485,596 6,460,545 1.950 2016-03-02
73 2016-02-22 3,312,000 58,000 0.21 28 1,561,657,596 6,458,400 1.950 2016-02-18
74 2015-12-14 3,254,000 -58,000 0.21 27 1,561,057,596 6,345,300 1.950 2015-12-10
75 2015-12-01 3,312,000 -52,000 0.21 28 1,561,057,596 6,458,400 1.950 2015-11-27
76 2015-11-23 3,364,000 -22,000 0.22 28 1,561,057,596 6,559,800 1.950 2015-11-19
77 2014-09-22 3,386,000 -10,000 0.22 29 1,561,057,596 6,602,700 1.950 2014-09-18
78 2014-07-17 3,396,000 -40,000 0.22 30 1,561,057,596 6,622,200 1.950 2014-07-15
79 2014-06-27 3,436,000 20,000 0.22 30 1,561,057,596 6,700,200 1.950 2014-06-25
80 2014-01-29 3,416,000 50,000 0.22 29 1,561,057,596 6,661,200 1.950 2014-01-27
81 2013-06-04 3,366,000 18,000 0.22 28 1,561,057,596 6,563,700 1.950 2013-05-31
82 2013-05-24 3,348,000 192,000 0.21 28 1,561,057,596 6,528,600 1.950 2013-05-22
83 2013-04-10 3,156,000 32,000 0.20 28 1,561,057,596 6,154,200 1.950 2013-04-08
84 2013-03-12 3,124,000 50,000 0.20 28 1,560,945,596 6,091,800 1.950 2013-03-08
85 2013-02-20 3,074,000 -42,000 0.20 27 1,560,945,596 6,609,100 2.150 2013-02-18
86 2013-02-18 3,116,000 -130,000 0.20 27 1,560,945,596 5,203,720 1.670 2013-02-14
87 2013-02-04 3,246,000 -180,000 0.21 27 1,560,945,596 5,290,980 1.630 2013-01-31
88 2013-01-24 3,426,000 -100,000 0.22 27 1,560,945,596 5,618,640 1.640 2013-01-22
89 2013-01-14 3,526,000 -120,000 0.23 27 1,560,945,596 5,853,160 1.660 2013-01-10
90 2013-01-04 3,646,000 160,000 0.23 27 1,560,945,596 6,015,900 1.650 2013-01-02
91 2013-01-03 3,486,000 -10,000 0.22 27 1,560,945,596 5,682,180 1.630 2012-12-31
92 2012-12-27 3,496,000 -20,000 0.22 28 1,560,945,596 5,663,520 1.620 2012-12-20
93 2012-12-18 3,516,000 -100,000 0.23 29 1,560,945,596 5,766,240 1.640 2012-12-14
94 2012-12-11 3,616,000 200,000 0.23 29 1,560,945,596 5,857,920 1.620 2012-12-07
95 2012-11-30 3,416,000 -210,000 0.22 29 1,560,945,596 5,670,560 1.660 2012-11-28
96 2012-11-23 3,626,000 -200,000 0.23 29 1,560,945,596 5,874,120 1.620 2012-11-21
97 2012-11-22 3,826,000 -140,000 0.25 29 1,560,945,596 6,198,120 1.620 2012-11-20
98 2012-11-06 3,966,000 -60,000 0.25 29 1,560,945,596 6,345,600 1.600 2012-11-02
99 2012-10-30 4,026,000 -120,000 0.26 29 1,560,945,596 6,361,080 1.580 2012-10-26
100 2012-10-24 4,146,000 -60,000 0.27 29 1,560,945,596 6,509,220 1.570 2012-10-19
101 2012-10-09 4,206,000 -180,000 0.27 29 1,560,945,596 6,351,060 1.510 2012-10-05
102 2012-09-24 4,386,000 -120,000 0.28 29 1,560,945,596 6,491,280 1.480 2012-09-20
103 2012-09-12 4,506,000 -100,000 0.29 29 1,560,945,596 6,759,000 1.500 2012-09-10
104 2012-09-10 4,606,000 2,000 0.30 29 1,560,945,596 6,909,000 1.500 2012-09-06
105 2012-08-31 4,604,000 -170,000 0.29 28 1,560,945,596 6,721,840 1.460 2012-08-29
106 2012-08-30 4,774,000 -100,000 0.31 28 1,560,945,596 6,970,040 1.460 2012-08-28
107 2012-08-24 4,874,000 -100,000 0.31 28 1,560,945,596 7,213,520 1.480 2012-08-22
108 2012-08-21 4,974,000 -120,000 0.32 28 1,560,945,596 7,262,040 1.460 2012-08-17
109 2012-06-14 5,094,000 80,000 0.33 28 1,560,945,596 7,284,420 1.430 2012-06-12
110 2012-06-04 5,014,000 40,000 0.32 28 1,560,945,596 7,069,740 1.410 2012-05-31
111 2012-05-17 4,974,000 20,000 0.32 28 1,560,945,596 7,212,300 1.450 2012-05-15
112 2012-04-19 4,954,000 80,000 0.32 27 1,560,945,596 7,431,000 1.500 2012-04-17
113 2012-04-18 4,874,000 100,000 0.31 27 1,560,945,596 7,408,480 1.520 2012-04-16
114 2012-04-13 4,774,000 60,000 0.31 27 1,560,945,596 7,065,520 1.480 2012-04-11
115 2012-04-12 4,714,000 162,000 0.30 27 1,560,945,596 7,023,860 1.490 2012-04-10
116 2012-04-11 4,552,000 -50,000 0.29 27 1,560,945,596 6,782,480 1.490 2012-04-05
117 2012-03-30 4,602,000 52,000 0.29 27 1,560,945,596 6,718,920 1.460 2012-03-28
118 2012-02-28 4,550,000 -22,000 0.29 26 1,560,945,596 6,734,000 1.480 2012-02-24
119 2012-02-10 4,572,000 20,000 0.29 26 1,560,945,596 6,583,680 1.440 2012-02-08
120 2012-02-03 4,552,000 10,000 0.29 26 1,560,945,596 6,281,760 1.380 2012-02-01
121 2012-02-02 4,542,000 -30,000 0.29 26 1,560,945,596 6,177,120 1.360 2012-01-31
122 2012-01-20 4,572,000 10,000 0.29 27 1,560,945,596 6,400,800 1.400 2012-01-18
123 2012-01-17 4,562,000 -20,000 0.29 27 1,560,945,596 6,614,900 1.450 2012-01-13
124 2012-01-10 4,582,000 8,000 0.29 27 1,560,945,596 6,414,800 1.400 2012-01-06
125 2012-01-06 4,574,000 60,000 0.29 27 1,560,945,596 6,495,080 1.420 2012-01-04
126 2011-12-30 4,514,000 90,000 0.29 27 1,560,945,596 6,545,300 1.450 2011-12-28
127 2011-12-21 4,424,000 80,000 0.28 27 1,560,945,596 6,105,120 1.380 2011-12-19
128 2011-12-06 4,344,000 100,000 0.28 27 1,560,945,596 6,385,680 1.470 2011-12-02
129 2011-11-29 4,244,000 -80,000 0.27 27 1,560,945,596 6,366,000 1.500 2011-11-25
130 2011-11-23 4,324,000 -150,000 0.28 27 1,560,945,596 6,615,720 1.530 2011-11-21
131 2011-10-24 4,474,000 20,000 0.29 27 1,560,945,596 6,487,300 1.450 2011-10-20
132 2011-09-30 4,454,000 -50,000 0.29 27 1,560,945,596 6,770,080 1.520 2011-09-27
133 2011-09-28 4,504,000 -260,000 0.29 27 1,560,945,596 6,530,800 1.450 2011-09-26
134 2011-09-26 4,764,000 160,000 0.31 27 1,560,945,596 7,050,720 1.480 2011-09-22
135 2011-09-20 4,604,000 30,000 0.29 27 1,560,945,596 7,642,640 1.660 2011-09-16
136 2011-09-19 4,574,000 8,000 0.29 27 1,560,945,596 7,592,840 1.660 2011-09-15
137 2011-09-16 4,566,000 -200,000 0.29 27 1,560,945,596 7,533,900 1.650 2011-09-14
138 2011-09-15 4,766,000 170,000 0.31 28 1,560,945,596 7,863,900 1.650 2011-09-12
139 2011-09-09 4,596,000 12,000 0.29 28 1,560,945,596 7,215,720 1.570 2011-09-07
140 2011-09-01 4,584,000 -100,000 0.29 28 1,560,945,596 7,563,600 1.650 2011-08-30
141 2011-08-29 4,684,000 30,000 0.30 28 1,560,945,596 7,260,200 1.550 2011-08-25
142 2011-08-26 4,654,000 10,000 0.30 28 1,560,945,596 7,213,700 1.550 2011-08-24
143 2011-08-10 4,644,000 8,000 0.30 28 1,560,945,596 7,291,080 1.570 2011-08-08
144 2011-08-05 4,636,000 -184,000 0.30 28 1,560,945,596 8,344,800 1.800 2011-08-03
145 2011-07-26 4,820,000 40,000 0.31 29 1,560,945,596 8,724,200 1.810 2011-07-22
146 2011-07-14 4,780,000 60,000 0.31 29 1,560,945,596 8,795,200 1.840 2011-07-12
147 2011-07-12 4,720,000 6,000 0.30 29 1,560,945,596 8,968,000 1.900 2011-07-08
148 2011-07-05 4,714,000 60,000 0.30 29 1,560,945,596 8,862,320 1.880 2011-06-30
149 2011-06-29 4,654,000 154,000 0.30 29 1,560,945,596 8,889,140 1.910 2011-06-27
150 2011-06-22 4,500,000 70,000 0.29 29 1,560,945,596 8,550,000 1.900 2011-06-20
151 2011-06-21 4,430,000 10,000 0.28 29 1,560,945,596 8,372,700 1.890 2011-06-17
152 2011-06-16 4,420,000 180,000 0.28 28 1,560,945,596 8,486,400 1.920 2011-06-14
153 2011-06-13 4,240,000 138,000 0.27 28 1,560,945,596 8,056,000 1.900 2011-06-09
154 2011-06-09 4,102,000 80,000 0.26 28 1,560,945,596 7,875,840 1.920 2011-06-07
155 2011-06-07 4,022,000 120,000 0.26 28 1,560,945,596 7,762,460 1.930 2011-06-02
156 2011-06-03 3,902,000 -180,000 0.25 28 1,560,945,596 7,608,900 1.950 2011-06-01
157 2011-05-30 4,082,000 200,000 0.26 28 1,560,945,596 7,837,440 1.920 2011-05-26
158 2011-05-27 3,882,000 150,000 0.25 28 1,560,945,596 7,336,980 1.890 2011-05-25
159 2011-05-26 3,732,000 160,000 0.24 28 1,560,945,596 7,053,480 1.890 2011-05-24
160 2011-05-20 3,572,000 240,000 0.23 28 1,560,945,596 6,786,800 1.900 2011-05-18
161 2011-05-18 3,332,000 198,000 0.21 28 1,560,945,596 6,597,360 1.980 2011-05-16
162 2011-05-16 3,134,000 -10,000 0.20 28 1,560,945,596 6,079,960 1.940 2011-05-12
163 2011-05-13 3,144,000 -80,000 0.20 29 1,560,945,596 5,659,200 1.800 2011-05-11
164 2011-05-12 3,224,000 200,000 0.21 30 1,560,945,596 5,835,440 1.810 2011-05-09
165 2011-04-28 3,024,000 160,000 0.19 30 1,560,945,596 5,231,520 1.730 2011-04-26
166 2011-04-21 2,864,000 148,000 0.18 30 1,560,945,596 5,069,280 1.770 2011-04-19
167 2011-04-20 2,716,000 40,000 0.17 30 1,560,945,596 4,807,320 1.770 2011-04-18
168 2011-04-18 2,676,000 120,000 0.17 28 1,560,945,596 4,736,520 1.770 2011-04-14
169 2011-04-13 2,556,000 140,000 0.16 28 1,560,945,596 4,600,800 1.800 2011-04-11
170 2011-04-12 2,416,000 110,000 0.15 28 1,560,945,596 4,348,800 1.800 2011-04-08
171 2011-04-11 2,306,000 120,000 0.15 28 1,560,945,596 4,104,680 1.780 2011-04-07
172 2011-03-31 2,186,000 100,000 0.14 28 1,560,945,596 3,541,320 1.620 2011-03-29
173 2011-03-30 2,086,000 170,000 0.13 28 1,560,945,596 3,421,040 1.640 2011-03-28
174 2011-03-25 1,916,000 10,000 0.12 28 1,560,945,596 3,199,720 1.670 2011-03-23
175 2011-03-22 1,906,000 260,000 0.12 28 1,560,945,596 3,087,720 1.620 2011-03-18
176 2011-03-21 1,646,000 -130,000 0.11 28 1,560,945,596 2,584,220 1.570 2011-03-17
177 2011-03-17 1,776,000 8,000 0.11 28 1,560,945,596 2,770,560 1.560 2011-03-15
178 2011-03-01 1,768,000 50,000 0.11 28 1,560,945,596 2,917,200 1.650 2011-02-25
179 2011-02-25 1,718,000 8,000 0.11 28 1,560,945,596 2,851,880 1.660 2011-02-23
180 2011-02-23 1,710,000 70,000 0.11 28 1,560,945,596 2,889,900 1.690 2011-02-21
181 2011-02-21 1,640,000 20,000 0.11 28 1,560,945,596 2,788,000 1.700 2011-02-17
182 2011-02-17 1,620,000 160,000 0.10 28 1,560,945,596 2,802,600 1.730 2011-02-15
183 2011-02-10 1,460,000 100,000 0.09 28 1,560,945,596 2,686,400 1.840 2011-02-08
184 2011-02-01 1,360,000 -112,000 0.09 28 1,560,945,596 2,203,200 1.620 2011-01-28
185 2011-01-31 1,472,000 -2,000 0.09 28 1,560,945,596 2,443,520 1.660 2011-01-27
186 2011-01-28 1,474,000 -20,000 0.09 29 1,560,945,596 2,225,740 1.510 2011-01-26
187 2011-01-27 1,494,000 -100,000 0.10 29 1,560,945,596 2,270,880 1.520 2011-01-25
188 2011-01-25 1,594,000 8,000 0.10 29 1,560,945,596 2,391,000 1.500 2011-01-21
189 2011-01-13 1,586,000 12,000 0.10 29 1,560,945,596 2,442,440 1.540 2011-01-11
190 2010-12-09 1,574,000 -60,000 0.10 29 1,560,945,596 2,250,820 1.430 2010-12-07
191 2010-12-01 1,634,000 2,000 0.10 29 1,560,945,596 2,320,280 1.420 2010-11-29
192 2010-11-08 1,632,000 60,000 0.10 29 1,560,945,596 2,448,000 1.500 2010-11-04
193 2010-11-05 1,572,000 100,000 0.10 29 1,560,945,596 2,358,000 1.500 2010-11-03
194 2010-10-26 1,472,000 -60,000 0.09 29 1,560,945,596 2,252,160 1.530 2010-10-22
195 2010-10-22 1,532,000 14,000 0.10 30 1,560,945,596 2,267,360 1.480 2010-10-20
196 2010-10-08 1,518,000 60,000 0.10 29 1,560,945,596 2,185,920 1.440 2010-10-06
197 2010-10-05 1,458,000 60,000 0.09 29 1,560,945,596 2,041,200 1.400 2010-09-30
198 2010-10-04 1,398,000 70,000 0.09 29 1,560,945,596 1,999,140 1.430 2010-09-29
199 2010-09-29 1,328,000 120,000 0.09 29 1,560,945,596 1,845,920 1.390 2010-09-27
200 2010-09-20 1,208,000 -20,000 0.08 29 1,560,945,596 1,727,440 1.430 2010-09-16
201 2010-09-17 1,228,000 88,000 0.08 30 1,560,945,596 1,780,600 1.450 2010-09-15
202 2010-09-15 1,140,000 40,000 0.07 30 1,560,945,596 1,618,800 1.420 2010-09-13
203 2010-09-14 1,100,000 -100,000 0.07 30 1,560,945,596 1,551,000 1.410 2010-09-10
204 2010-09-07 1,200,000 24,000 0.08 31 1,560,945,596 1,656,000 1.380 2010-09-03
205 2010-09-01 1,176,000 12,000 0.08 30 1,560,945,596 1,564,080 1.330 2010-08-30
206 2010-08-10 1,164,000 -48,000 0.07 30 1,560,945,596 1,548,120 1.330 2010-08-06
207 2010-06-30 1,212,000 -32,000 0.08 30 1,560,945,596 1,636,200 1.350 2010-06-28
208 2010-05-31 1,244,000 32,000 0.08 31 1,560,945,596 1,716,720 1.380 2010-05-27
209 2010-03-31 1,212,000 2,000 0.08 30 1,560,945,596 1,684,680 1.390 2010-03-29
210 2010-03-30 1,210,000 48,000 0.08 29 1,560,945,596 1,681,900 1.390 2010-03-26
211 2010-03-25 1,162,000 -30,000 0.07 29 1,560,945,596 1,615,180 1.390 2010-03-23
212 2010-02-04 1,192,000 -42,000 0.08 30 1,560,945,596 1,752,240 1.470 2010-02-02
213 2010-01-22 1,234,000 18,000 0.08 31 1,560,945,596 2,023,760 1.640 2010-01-20
214 2010-01-12 1,216,000 52,000 0.08 31 1,560,945,596 1,933,440 1.590 2010-01-08
215 2010-01-06 1,164,000 42,000 0.07 30 1,560,945,596 1,874,040 1.610 2010-01-04
216 2009-12-29 1,122,000 -14,000 0.07 29 1,560,945,596 1,525,920 1.360 2009-12-24
217 2009-12-22 1,136,000 30,000 0.07 29 1,560,945,596 1,510,880 1.330 2009-12-18
218 2009-11-27 1,106,000 -52,000 0.07 28 1,560,945,596 1,559,460 1.410 2009-11-25
219 2009-11-17 1,158,000 40,000 0.07 29 1,560,945,596 1,667,520 1.440 2009-11-13
220 2009-11-05 1,118,000 12,000 0.07 29 1,560,945,596 1,565,200 1.400 2009-11-03
221 2009-09-23 1,106,000 40,000 0.07 28 1,560,945,596 1,448,860 1.310 2009-09-21
222 2009-09-22 1,066,000 -644 0.07 27 1,560,945,596 1,396,460 1.310 2009-09-18
223 2009-09-21 1,066,644 644 0.07 28 1,560,945,596 1,322,639 1.240 2009-09-17
224 2009-09-18 1,066,000 -40,000 0.07 27 1,560,945,596 1,300,520 1.220 2009-09-16
225 2009-09-02 1,106,000 100,000 0.07 28 1,560,945,596 1,382,500 1.250 2009-08-31
226 2009-07-16 1,006,000 -16,000 0.06 27 1,560,945,596 1,297,740 1.290 2009-07-14
227 2009-05-29 1,022,000 40,000 0.07 27 1,560,945,596 1,349,040 1.320 2009-05-26
228 2009-05-26 982,000 -30,000 0.06 26 1,560,945,596 1,266,780 1.290 2009-05-22
229 2009-05-13 1,012,000 -10,000 0.06 27 1,560,945,596 1,234,640 1.220 2009-05-11
230 2009-05-12 1,022,000 -304,000 0.07 27 1,560,945,596 1,154,860 1.130 2009-05-08
231 2009-05-05 1,326,000 52,000 0.08 29 1,560,945,596 1,339,260 1.010 2009-04-30
232 2009-04-17 1,274,000 -50,000 0.08 28 1,560,945,596 1,426,880 1.120 2009-04-15
233 2009-04-16 1,324,000 -40,000 0.08 28 1,560,945,596 1,429,920 1.080 2009-04-14
234 2009-04-15 1,364,000 -40,000 0.09 28 1,560,945,596 1,432,200 1.050 2009-04-09
235 2009-03-13 1,404,000 390,000 0.09 29 1,560,945,596 1,502,280 1.070 2009-03-11
236 2009-03-10 1,014,000 4,000 0.06 28 1,560,945,596 1,155,960 1.140 2009-03-06
237 2009-03-06 1,010,000 30,000 0.06 27 1,560,945,596 1,212,000 1.200 2009-03-04
238 2009-03-05 980,000 16,000 0.06 26 1,560,945,596 1,117,200 1.140 2009-03-03
239 2008-10-28 964,000 -40,000 0.06 26 1,560,945,596 2,641,360 2.740 2008-10-24
240 2008-10-13 1,004,000 6,000 0.06 27 1,560,945,596 2,750,960 2.740 2008-10-09
241 2008-10-10 998,000 40,000 0.06 26 1,560,945,596 2,734,520 2.740 2008-10-08
242 2008-10-06 958,000 10,000 0.06 25 1,560,945,596 2,624,920 2.740 2008-10-02
243 2008-10-02 948,000 4,000 0.06 24 1,560,945,596 2,597,520 2.740 2008-09-29
244 2008-06-02 944,000 -98,000 0.06 23 1,560,945,596 2,586,560 2.740 2008-05-29
245 2008-05-13 1,042,000 2,000 0.07 24 1,560,945,596 2,855,080 2.740 2008-05-08
246 2008-04-21 1,040,000 6,000 0.07 24 1,560,945,596 2,849,600 2.740 2008-04-17
247 2008-03-19 1,034,000 -98,000 0.07 23 1,560,945,596 2,833,160 2.740 2008-03-17
248 2008-03-18 1,132,000 98,000 0.07 24 1,560,945,596 3,101,680 2.740 2008-03-14
249 2008-02-22 1,034,000 -150,000 0.07 23 1,560,945,596 2,843,500 2.750 2008-02-20
250 2008-02-19 1,184,000 -14,000 0.08 24 1,560,945,596 3,421,760 2.890 2008-02-15
251 2008-02-01 1,198,000 -100,000 0.08 25 1,560,945,596 3,270,540 2.730 2008-01-30
252 2008-01-31 1,298,000 -16,000 0.08 26 1,560,945,596 3,530,560 2.720 2008-01-29
253 2008-01-29 1,314,000 40,000 0.08 26 1,560,945,596 3,600,360 2.740 2008-01-25
254 2008-01-25 1,274,000 -2,000 0.08 25 1,560,945,596 3,478,020 2.730 2008-01-23
255 2008-01-17 1,276,000 -32,000 0.08 25 1,560,945,596 3,483,480 2.730 2008-01-15
256 2008-01-16 1,308,000 -10,000 0.08 26 1,560,945,596 3,583,920 2.740 2008-01-14
257 2008-01-10 1,318,000 32,000 0.08 27 1,560,945,596 3,598,140 2.730 2008-01-08
258 2008-01-09 1,286,000 -52,000 0.08 26 1,560,945,596 3,510,780 2.730 2008-01-07
259 2008-01-07 1,338,000 -148,000 0.09 28 1,560,945,596 3,666,120 2.740 2008-01-03
260 2008-01-04 1,486,000 -200,000 0.10 30 1,560,945,596 4,056,780 2.730 2008-01-02
261 2008-01-03 1,686,000 -20,000 0.11 31 1,560,945,596 4,585,920 2.720 2007-12-31
262 2007-12-28 1,706,000 -514,000 0.11 32 1,560,945,596 4,640,320 2.720 2007-12-24
263 2007-12-27 2,220,000 -8,000 0.14 32 1,560,945,596 6,038,400 2.720 2007-12-20
264 2007-12-21 2,228,000 -30,000 0.14 33 1,560,945,596 5,570,000 2.500 2007-12-19
265 2007-12-19 2,258,000 -2,000 0.14 34 1,560,945,596 5,645,000 2.500 2007-12-17
266 2007-12-14 2,260,000 -20,000 0.14 35 1,560,945,596 5,401,400 2.390 2007-12-12
267 2007-12-13 2,280,000 34,000 0.15 35 1,560,945,596 5,380,800 2.360 2007-12-11
268 2007-12-12 2,246,000 260,000 0.14 35 1,560,945,596 5,210,720 2.320 2007-12-10
269 2007-12-10 1,986,000 10,000 0.13 35 1,560,945,596 4,587,660 2.310 2007-12-06
270 2007-12-04 1,976,000 -36,000 0.13 34 1,560,945,596 4,386,720 2.220 2007-11-30
271 2007-11-30 2,012,000 30,000 0.13 35 1,560,945,596 4,406,280 2.190 2007-11-28
272 2007-11-27 1,982,000 20,000 0.13 34 1,560,945,596 4,439,680 2.240 2007-11-23
273 2007-11-26 1,962,000 402,000 0.13 34 1,560,945,596 4,336,020 2.210 2007-11-22
274 2007-11-23 1,560,000 80,000 0.10 33 1,560,945,596 3,525,600 2.260 2007-11-21
275 2007-11-19 1,480,000 10,000 0.09 33 1,560,945,596 3,552,000 2.400 2007-11-15
276 2007-11-16 1,470,000 44,000 0.09 32 1,560,945,596 3,528,000 2.400 2007-11-14
277 2007-11-15 1,426,000 20,000 0.09 31 1,560,945,596 3,322,580 2.330 2007-11-13
278 2007-11-14 1,406,000 -102,000 0.09 30 1,560,945,596 3,233,800 2.300 2007-11-12
279 2007-11-13 1,508,000 160,000 0.10 30 1,560,945,596 3,468,400 2.300 2007-11-09
280 2007-11-07 1,348,000 30,000 0.09 28 1,560,945,596 3,289,120 2.440 2007-11-05
281 2007-11-06 1,318,000 -10,000 0.08 28 1,560,945,596 3,163,200 2.400 2007-11-02
282 2007-11-02 1,328,000 30,000 0.09 29 1,560,945,596 3,320,000 2.500 2007-10-31
283 2007-10-31 1,298,000 20,000 0.08 29 1,560,945,596 3,257,980 2.510 2007-10-29
284 2007-10-30 1,278,000 -10,000 0.08 29 1,560,945,596 3,169,440 2.480 2007-10-26
285 2007-10-29 1,288,000 4,000 0.08 30 1,560,945,596 3,129,840 2.430 2007-10-25
286 2007-10-26 1,284,000 16,000 0.08 30 1,560,945,596 3,068,760 2.390 2007-10-24
287 2007-10-18 1,268,000 80,000 0.08 30 1,560,945,596 3,144,640 2.480 2007-10-16
288 2007-10-16 1,188,000 50,000 0.08 30 1,560,945,596 2,958,120 2.490 2007-10-12
289 2007-10-12 1,138,000 -20,000 0.07 29 1,560,945,596 2,901,900 2.550 2007-10-10
290 2007-10-09 1,158,000 2,000 0.07 29 1,560,945,596 3,010,800 2.600 2007-10-05
291 2007-09-27 1,156,000 20,000 0.07 29 1,560,945,596 3,086,520 2.670 2007-09-24
292 2007-09-20 1,136,000 10,000 0.07 29 1,560,945,596 3,078,560 2.710 2007-09-18
293 2007-09-17 1,126,000 -30,000 0.07 28 1,560,945,596 3,073,980 2.730 2007-09-13
294 2007-09-04 1,156,000 66,000 0.07 28 1,560,945,596 3,098,080 2.680 2007-08-31
295 2007-08-31 1,090,000 14,000 0.07 27 1,560,945,596 2,888,500 2.650 2007-08-29
296 2007-08-27 1,076,000 -14,650 0.07 27 1,560,945,596 2,969,760 2.760 2007-08-23
297 2007-08-24 1,090,650 -10,000 0.07 28 1,560,945,596 3,064,727 2.810 2007-08-22
298 2007-08-21 1,100,650 10,000 0.07 28 1,560,945,596 3,092,827 2.810 2007-08-17
299 2007-08-20 1,090,650 10,000 0.07 28 1,560,945,596 3,042,914 2.790 2007-08-16
300 2007-07-17 1,080,650 -6,000 0.07 27 1,560,945,596 3,328,402 3.080 2007-07-13

Webb-site Database - Powered By Linux Group

Back to top