Premia China USD Property Bond ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03001 | 2021-04-14 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-26 | 0 | 50,000 | 0.00 | 490,000 | 2026-02-25 |
| 2 | 2026-02-25 | -50,000 | -50,000 | -10.20 | 490,000 | 2026-02-25 |
| 3 | 2025-11-03 | 0 | 30,000 | 0.00 | 540,000 | 2025-10-31 |
| 4 | 2025-10-31 | -30,000 | -30,000 | -5.56 | 540,000 | 2025-10-31 |
| 5 | 2025-09-16 | 0 | 70,000 | 0.00 | 570,000 | 2025-09-15 |
| 6 | 2025-09-15 | -70,000 | -70,000 | -12.28 | 570,000 | 2025-09-15 |
| 7 | 2025-08-25 | 0 | 70,000 | 0.00 | 640,000 | 2025-08-22 |
| 8 | 2025-08-22 | -70,000 | -70,000 | -10.94 | 640,000 | 2025-08-22 |
| 9 | 2025-06-30 | 0 | -127,255 | 0.00 | 710,000 | 2025-03-31 |
| 10 | 2025-06-12 | 127,255 | 1,040 | 17.92 | 710,000 | 2025-03-31 |
| 11 | 2025-03-31 | 126,215 | -1,035 | 17.78 | 710,000 | 2025-03-31 |
| 12 | 2025-03-05 | 127,250 | 2,410 | 17.92 | 710,000 | 2025-02-13 |
| 13 | 2025-02-25 | 124,840 | 3,780 | 17.58 | 710,000 | 2025-02-13 |
| 14 | 2025-02-24 | 121,060 | 1,050 | 17.05 | 710,000 | 2025-02-13 |
| 15 | 2025-02-14 | 120,010 | 144,105 | 16.90 | 710,000 | 2025-02-13 |
| 16 | 2025-02-13 | -24,095 | -249,450 | -3.39 | 710,000 | 2025-02-13 |
| 17 | 2025-02-07 | 225,355 | 700 | 23.47 | 960,000 | 2025-01-16 |
| 18 | 2025-02-06 | 224,655 | 1,770 | 23.40 | 960,000 | 2025-01-16 |
| 19 | 2025-02-05 | 222,885 | 500 | 23.22 | 960,000 | 2025-01-16 |
| 20 | 2025-02-04 | 222,385 | 4,875 | 23.17 | 960,000 | 2025-01-16 |
| 21 | 2025-02-03 | 217,510 | 750 | 22.66 | 960,000 | 2025-01-16 |
| 22 | 2025-01-20 | 216,760 | 2,060 | 22.58 | 960,000 | 2025-01-16 |
| 23 | 2025-01-16 | 214,700 | 4,200 | 22.36 | 960,000 | 2025-01-16 |
| 24 | 2025-01-14 | 210,500 | 4,880 | 21.93 | 960,000 | 2024-06-28 |
| 25 | 2025-01-10 | 205,620 | 6,975 | 21.42 | 960,000 | 2024-06-28 |
| 26 | 2025-01-09 | 198,645 | 1,265 | 20.69 | 960,000 | 2024-06-28 |
| 27 | 2024-12-12 | 197,380 | 990 | 20.56 | 960,000 | 2024-06-28 |
| 28 | 2024-12-10 | 196,390 | 1,500 | 20.46 | 960,000 | 2024-06-28 |
| 29 | 2024-11-26 | 194,890 | 2,000 | 20.30 | 960,000 | 2024-06-28 |
| 30 | 2024-11-15 | 192,890 | 300 | 20.09 | 960,000 | 2024-06-28 |
| 31 | 2024-11-11 | 192,590 | 5,630 | 20.06 | 960,000 | 2024-06-28 |
| 32 | 2024-11-07 | 186,960 | 20 | 19.48 | 960,000 | 2024-06-28 |
| 33 | 2024-11-05 | 186,940 | 700 | 19.47 | 960,000 | 2024-06-28 |
| 34 | 2024-10-16 | 186,240 | 1,110 | 19.40 | 960,000 | 2024-06-28 |
| 35 | 2024-10-10 | 185,130 | 1,500 | 19.28 | 960,000 | 2024-06-28 |
| 36 | 2024-10-08 | 183,630 | -200 | 19.13 | 960,000 | 2024-06-28 |
| 37 | 2024-10-03 | 183,830 | -1,480 | 19.15 | 960,000 | 2024-06-28 |
| 38 | 2024-10-02 | 185,310 | -600 | 19.30 | 960,000 | 2024-06-28 |
| 39 | 2024-09-26 | 185,910 | 6,025 | 19.37 | 960,000 | 2024-06-28 |
| 40 | 2024-09-25 | 179,885 | 795 | 18.74 | 960,000 | 2024-06-28 |
| 41 | 2024-09-20 | 179,090 | 12,000 | 18.66 | 960,000 | 2024-06-28 |
| 42 | 2024-09-16 | 167,090 | 875 | 17.41 | 960,000 | 2024-06-28 |
| 43 | 2024-09-12 | 166,215 | 1,000 | 17.31 | 960,000 | 2024-06-28 |
| 44 | 2024-09-05 | 165,215 | 1,680 | 17.21 | 960,000 | 2024-06-28 |
| 45 | 2024-09-03 | 163,535 | 12,000 | 17.03 | 960,000 | 2024-06-28 |
| 46 | 2024-08-26 | 151,535 | 8,000 | 15.78 | 960,000 | 2024-06-28 |
| 47 | 2024-08-07 | 143,535 | 365 | 14.95 | 960,000 | 2024-06-28 |
| 48 | 2024-08-06 | 143,170 | 5,530 | 14.91 | 960,000 | 2024-06-28 |
| 49 | 2024-07-24 | 137,640 | 3,835 | 14.34 | 960,000 | 2024-06-28 |
| 50 | 2024-07-18 | 133,805 | 930 | 13.94 | 960,000 | 2024-06-28 |
| 51 | 2024-07-17 | 132,875 | 4,430 | 13.84 | 960,000 | 2024-06-28 |
| 52 | 2024-07-16 | 128,445 | 530 | 13.38 | 960,000 | 2024-06-28 |
| 53 | 2024-07-11 | 127,915 | 590 | 13.32 | 960,000 | 2024-06-28 |
| 54 | 2024-07-09 | 127,325 | 1,095 | 13.26 | 960,000 | 2024-06-28 |
| 55 | 2024-07-02 | 126,230 | 1,725 | 13.15 | 960,000 | 2024-06-28 |
| 56 | 2024-06-28 | 124,505 | 49,705 | 12.97 | 960,000 | 2024-06-28 |
| 57 | 2024-06-27 | 74,800 | -100,000 | 7.79 | 960,000 | 2024-06-27 |
| 58 | 2024-06-26 | 174,800 | 2,805 | 16.49 | 1,060,000 | 2024-04-25 |
| 59 | 2024-05-30 | 171,995 | 7,950 | 16.23 | 1,060,000 | 2024-04-25 |
| 60 | 2024-05-27 | 164,045 | 2,080 | 15.48 | 1,060,000 | 2024-04-25 |
| 61 | 2024-05-22 | 161,965 | -12,400 | 15.28 | 1,060,000 | 2024-04-25 |
| 62 | 2024-05-21 | 174,365 | -7,095 | 16.45 | 1,060,000 | 2024-04-25 |
| 63 | 2024-05-20 | 181,460 | -4,200 | 17.12 | 1,060,000 | 2024-04-25 |
| 64 | 2024-05-13 | 185,660 | -7,000 | 17.52 | 1,060,000 | 2024-04-25 |
| 65 | 2024-05-10 | 192,660 | 1,445 | 18.18 | 1,060,000 | 2024-04-25 |
| 66 | 2024-05-06 | 191,215 | 185 | 18.04 | 1,060,000 | 2024-04-25 |
| 67 | 2024-04-26 | 191,030 | 110,250 | 18.02 | 1,060,000 | 2024-04-25 |
| 68 | 2024-04-25 | 80,780 | -100,000 | 7.62 | 1,060,000 | 2024-04-25 |
| 69 | 2024-04-19 | 180,780 | 2,235 | 15.58 | 1,160,000 | 2023-11-23 |
| 70 | 2024-04-18 | 178,545 | 1,000 | 15.39 | 1,160,000 | 2023-11-23 |
| 71 | 2024-04-15 | 177,545 | 750 | 15.31 | 1,160,000 | 2023-11-23 |
| 72 | 2024-04-12 | 176,795 | 10,000 | 15.24 | 1,160,000 | 2023-11-23 |
| 73 | 2024-04-11 | 166,795 | 1,300 | 14.38 | 1,160,000 | 2023-11-23 |
| 74 | 2024-04-10 | 165,495 | 1,000 | 14.27 | 1,160,000 | 2023-11-23 |
| 75 | 2024-04-03 | 164,495 | 1,400 | 14.18 | 1,160,000 | 2023-11-23 |
| 76 | 2024-03-28 | 163,095 | 5,000 | 14.06 | 1,160,000 | 2023-11-23 |
| 77 | 2024-03-22 | 158,095 | 1,000 | 13.63 | 1,160,000 | 2023-11-23 |
| 78 | 2024-03-21 | 157,095 | 16,025 | 13.54 | 1,160,000 | 2023-11-23 |
| 79 | 2024-03-19 | 141,070 | 6,000 | 12.16 | 1,160,000 | 2023-11-23 |
| 80 | 2024-03-18 | 135,070 | 500 | 11.64 | 1,160,000 | 2023-11-23 |
| 81 | 2024-02-01 | 134,570 | 7,205 | 11.60 | 1,160,000 | 2023-11-23 |
| 82 | 2024-01-31 | 127,365 | 100 | 10.98 | 1,160,000 | 2023-11-23 |
| 83 | 2024-01-30 | 127,265 | -330 | 10.97 | 1,160,000 | 2023-11-23 |
| 84 | 2024-01-23 | 127,595 | -2,880 | 11.00 | 1,160,000 | 2023-11-23 |
| 85 | 2024-01-22 | 130,475 | -2,000 | 11.25 | 1,160,000 | 2023-11-23 |
| 86 | 2024-01-17 | 132,475 | 560 | 11.42 | 1,160,000 | 2023-11-23 |
| 87 | 2024-01-09 | 131,915 | -1,075 | 11.37 | 1,160,000 | 2023-11-23 |
| 88 | 2024-01-08 | 132,990 | -950 | 11.46 | 1,160,000 | 2023-11-23 |
| 89 | 2024-01-05 | 133,940 | 410 | 11.55 | 1,160,000 | 2023-11-23 |
| 90 | 2024-01-04 | 133,530 | 2,965 | 11.51 | 1,160,000 | 2023-11-23 |
| 91 | 2024-01-02 | 130,565 | -30 | 11.26 | 1,160,000 | 2023-11-23 |
| 92 | 2023-12-21 | 130,595 | 695 | 11.26 | 1,160,000 | 2023-11-23 |
| 93 | 2023-12-19 | 129,900 | -895 | 11.20 | 1,160,000 | 2023-11-23 |
| 94 | 2023-12-18 | 130,795 | -230 | 11.28 | 1,160,000 | 2023-11-23 |
| 95 | 2023-12-05 | 131,025 | -1,700 | 11.30 | 1,160,000 | 2023-11-23 |
| 96 | 2023-12-01 | 132,725 | -405 | 11.44 | 1,160,000 | 2023-11-23 |
| 97 | 2023-11-30 | 133,130 | 8,500 | 11.48 | 1,160,000 | 2023-11-23 |
| 98 | 2023-11-29 | 124,630 | 7,845 | 10.74 | 1,160,000 | 2023-11-23 |
| 99 | 2023-11-27 | 116,785 | -11,700 | 10.07 | 1,160,000 | 2023-11-23 |
| 100 | 2023-11-24 | 128,485 | -22,615 | 11.08 | 1,160,000 | 2023-11-23 |
| 101 | 2023-11-23 | 151,100 | 15,000 | 13.03 | 1,160,000 | 2023-11-23 |
| 102 | 2023-11-21 | 136,100 | -2,300 | 12.04 | 1,130,000 | 2023-11-16 |
| 103 | 2023-11-17 | 138,400 | -543 | 12.25 | 1,130,000 | 2023-11-16 |
| 104 | 2023-11-15 | 138,943 | -2,000 | 12.30 | 1,130,000 | 2023-11-15 |
| 105 | 2023-11-14 | 140,943 | -250 | 12.47 | 1,130,000 | 2023-11-14 |
| 106 | 2023-11-13 | 141,193 | 15,500 | 12.49 | 1,130,000 | 2023-11-13 |
| 107 | 2023-11-10 | 125,693 | 24,043 | 11.43 | 1,100,000 | 2023-11-10 |
| 108 | 2023-11-08 | 101,650 | -27,785 | 9.50 | 1,070,000 | 2023-10-30 |
| 109 | 2023-11-03 | 129,435 | 4,670 | 12.10 | 1,070,000 | 2023-10-30 |
| 110 | 2023-11-01 | 124,765 | -10,000 | 11.66 | 1,070,000 | 2023-10-30 |
| 111 | 2023-10-31 | 134,765 | -1,000 | 12.59 | 1,070,000 | 2023-10-30 |
| 112 | 2023-10-30 | 135,765 | 20,000 | 12.69 | 1,070,000 | 2023-10-30 |
| 113 | 2023-10-26 | 115,765 | -5,000 | 11.03 | 1,050,000 | 2023-10-17 |
| 114 | 2023-10-25 | 120,765 | -12,000 | 11.50 | 1,050,000 | 2023-10-17 |
| 115 | 2023-10-20 | 132,765 | -3,500 | 12.64 | 1,050,000 | 2023-10-17 |
| 116 | 2023-10-19 | 136,265 | 2,445 | 12.98 | 1,050,000 | 2023-10-17 |
| 117 | 2023-10-18 | 133,820 | -10,000 | 12.74 | 1,050,000 | 2023-10-17 |
| 118 | 2023-10-17 | 143,820 | 20,000 | 13.70 | 1,050,000 | 2023-10-17 |
| 119 | 2023-10-16 | 123,820 | 8,600 | 12.02 | 1,030,000 | 2023-10-16 |
| 120 | 2023-10-13 | 115,220 | -5,965 | 11.41 | 1,010,000 | 2023-10-12 |
| 121 | 2023-10-12 | 121,185 | 30,000 | 12.00 | 1,010,000 | 2023-10-12 |
| 122 | 2023-10-10 | 91,185 | -1,800 | 9.30 | 980,000 | 2023-10-05 |
| 123 | 2023-10-05 | 92,985 | -495 | 9.49 | 980,000 | 2023-10-05 |
| 124 | 2023-10-04 | 93,480 | -800 | 9.54 | 980,000 | 2023-10-04 |
| 125 | 2023-10-03 | 94,280 | -360 | 9.62 | 980,000 | 2023-10-03 |
| 126 | 2023-09-29 | 94,640 | 10,503 | 9.66 | 980,000 | 2023-09-29 |
| 127 | 2023-09-27 | 84,137 | 200 | 8.76 | 960,000 | 2023-09-12 |
| 128 | 2023-09-22 | 83,937 | 1,432 | 8.74 | 960,000 | 2023-09-12 |
| 129 | 2023-09-15 | 82,505 | -490 | 8.59 | 960,000 | 2023-09-12 |
| 130 | 2023-09-14 | 82,995 | -10,040 | 8.65 | 960,000 | 2023-09-12 |
| 131 | 2023-09-12 | 93,035 | -200 | 9.69 | 960,000 | 2023-09-12 |
| 132 | 2023-09-11 | 93,235 | 6,370 | 9.71 | 960,000 | 2023-09-11 |
| 133 | 2023-09-07 | 86,865 | 682 | 9.24 | 940,000 | 2023-08-17 |
| 134 | 2023-09-06 | 86,183 | -2,122 | 9.17 | 940,000 | 2023-08-17 |
| 135 | 2023-09-05 | 88,305 | 1,400 | 9.39 | 940,000 | 2023-08-17 |
| 136 | 2023-09-04 | 86,905 | -300 | 9.25 | 940,000 | 2023-08-17 |
| 137 | 2023-08-30 | 87,205 | -8,430 | 9.28 | 940,000 | 2023-08-17 |
| 138 | 2023-08-29 | 95,635 | -4,515 | 10.17 | 940,000 | 2023-08-17 |
| 139 | 2023-08-28 | 100,150 | -1,000 | 10.65 | 940,000 | 2023-08-17 |
| 140 | 2023-08-25 | 101,150 | -3,900 | 10.76 | 940,000 | 2023-08-17 |
| 141 | 2023-08-24 | 105,050 | -10,000 | 11.18 | 940,000 | 2023-08-17 |
| 142 | 2023-08-22 | 115,050 | -4,600 | 12.24 | 940,000 | 2023-08-17 |
| 143 | 2023-08-17 | 119,650 | -5 | 12.73 | 940,000 | 2023-08-17 |
| 144 | 2023-08-16 | 119,655 | 31,362 | 12.73 | 940,000 | 2023-08-16 |
| 145 | 2023-08-15 | 88,293 | -2,000 | 9.60 | 920,000 | 2023-08-10 |
| 146 | 2023-08-14 | 90,293 | 1,825 | 9.81 | 920,000 | 2023-08-10 |
| 147 | 2023-08-11 | 88,468 | -2,000 | 9.62 | 920,000 | 2023-08-10 |
| 148 | 2023-08-10 | 90,468 | -29,635 | 9.83 | 920,000 | 2023-08-10 |
| 149 | 2023-08-09 | 120,103 | 37,435 | 13.05 | 920,000 | 2023-08-09 |
| 150 | 2023-08-08 | 82,668 | 14,000 | 9.39 | 880,000 | 2023-08-08 |
| 151 | 2023-08-04 | 68,668 | 600 | 7.98 | 860,000 | 2023-07-31 |
| 152 | 2023-08-01 | 68,068 | -10,000 | 7.91 | 860,000 | 2023-07-31 |
| 153 | 2023-07-31 | 78,068 | 10,190 | 9.08 | 860,000 | 2023-07-31 |
| 154 | 2023-07-28 | 67,878 | -695 | 8.18 | 830,000 | 2023-07-27 |
| 155 | 2023-07-27 | 68,573 | 1,623 | 8.26 | 830,000 | 2023-07-27 |
| 156 | 2023-07-26 | 66,950 | -1,412 | 8.27 | 810,000 | 2023-06-21 |
| 157 | 2023-07-21 | 68,362 | -4,500 | 8.44 | 810,000 | 2023-06-21 |
| 158 | 2023-07-20 | 72,862 | 1,885 | 9.00 | 810,000 | 2023-06-21 |
| 159 | 2023-07-18 | 70,977 | -700 | 8.76 | 810,000 | 2023-06-21 |
| 160 | 2023-07-14 | 71,677 | -490 | 8.85 | 810,000 | 2023-06-21 |
| 161 | 2023-07-13 | 72,167 | -740 | 8.91 | 810,000 | 2023-06-21 |
| 162 | 2023-07-07 | 72,907 | -1,053 | 9.00 | 810,000 | 2023-06-21 |
| 163 | 2023-07-06 | 73,960 | -1,100 | 9.13 | 810,000 | 2023-06-21 |
| 164 | 2023-06-29 | 75,060 | -1,930 | 9.27 | 810,000 | 2023-06-21 |
| 165 | 2023-06-26 | 76,990 | 150 | 9.50 | 810,000 | 2023-06-21 |
| 166 | 2023-06-21 | 76,840 | 15,540 | 9.49 | 810,000 | 2023-06-21 |
| 167 | 2023-06-19 | 61,300 | -3,000 | 7.76 | 790,000 | 2023-06-09 |
| 168 | 2023-06-16 | 64,300 | 450 | 8.14 | 790,000 | 2023-06-09 |
| 169 | 2023-06-15 | 63,850 | 2,100 | 8.08 | 790,000 | 2023-06-09 |
| 170 | 2023-06-14 | 61,750 | -2,300 | 7.82 | 790,000 | 2023-06-09 |
| 171 | 2023-06-09 | 64,050 | -6,000 | 8.11 | 790,000 | 2023-06-09 |
| 172 | 2023-06-08 | 70,050 | 13,200 | 8.87 | 790,000 | 2023-06-08 |
| 173 | 2023-06-07 | 56,850 | -6,500 | 7.48 | 760,000 | 2023-06-07 |
| 174 | 2023-06-06 | 63,350 | 6,100 | 8.34 | 760,000 | 2023-06-06 |
| 175 | 2023-06-05 | 57,250 | 620 | 7.63 | 750,000 | 2023-04-03 |
| 176 | 2023-06-02 | 56,630 | -2,870 | 7.55 | 750,000 | 2023-04-03 |
| 177 | 2023-05-31 | 59,500 | -6,750 | 7.93 | 750,000 | 2023-04-03 |
| 178 | 2023-05-30 | 66,250 | -600 | 8.83 | 750,000 | 2023-04-03 |
| 179 | 2023-05-29 | 66,850 | 770 | 8.91 | 750,000 | 2023-04-03 |
| 180 | 2023-05-25 | 66,080 | 95 | 8.81 | 750,000 | 2023-04-03 |
| 181 | 2023-05-24 | 65,985 | -957 | 8.80 | 750,000 | 2023-04-03 |
| 182 | 2023-05-22 | 66,942 | -100 | 8.93 | 750,000 | 2023-04-03 |
| 183 | 2023-05-18 | 67,042 | -5,800 | 8.94 | 750,000 | 2023-04-03 |
| 184 | 2023-05-17 | 72,842 | -1,073 | 9.71 | 750,000 | 2023-04-03 |
| 185 | 2023-05-12 | 73,915 | -75 | 9.86 | 750,000 | 2023-04-03 |
| 186 | 2023-05-11 | 73,990 | -1,000 | 9.87 | 750,000 | 2023-04-03 |
| 187 | 2023-05-10 | 74,990 | 1,000 | 10.00 | 750,000 | 2023-04-03 |
| 188 | 2023-05-05 | 73,990 | -700 | 9.87 | 750,000 | 2023-04-03 |
| 189 | 2023-05-03 | 74,690 | -110 | 9.96 | 750,000 | 2023-04-03 |
| 190 | 2023-04-28 | 74,800 | -100 | 9.97 | 750,000 | 2023-04-03 |
| 191 | 2023-04-27 | 74,900 | 350 | 9.99 | 750,000 | 2023-04-03 |
| 192 | 2023-04-20 | 74,550 | -11,000 | 9.94 | 750,000 | 2023-04-03 |
| 193 | 2023-04-19 | 85,550 | -2,000 | 11.41 | 750,000 | 2023-04-03 |
| 194 | 2023-03-31 | 87,550 | -8,000 | 11.67 | 750,000 | 2023-03-31 |
| 195 | 2023-03-15 | 95,550 | 315 | 11.80 | 810,000 | 2023-03-14 |
| 196 | 2023-03-14 | 95,235 | -120,000 | 11.76 | 810,000 | 2023-03-14 |
| 197 | 2023-03-13 | 215,235 | 109,000 | 23.14 | 930,000 | 2023-01-16 |
| 198 | 2023-03-10 | 106,235 | -200 | 11.42 | 930,000 | 2023-01-16 |
| 199 | 2023-02-28 | 106,435 | 500 | 11.44 | 930,000 | 2023-01-16 |
| 200 | 2023-02-24 | 105,935 | 2,140 | 11.39 | 930,000 | 2023-01-16 |
| 201 | 2023-02-16 | 103,795 | 200 | 11.16 | 930,000 | 2023-01-16 |
| 202 | 2023-02-10 | 103,595 | 90 | 11.14 | 930,000 | 2023-01-16 |
| 203 | 2023-02-09 | 103,505 | -960 | 11.13 | 930,000 | 2023-01-16 |
| 204 | 2023-02-08 | 104,465 | 215 | 11.23 | 930,000 | 2023-01-16 |
| 205 | 2023-02-06 | 104,250 | -730 | 11.21 | 930,000 | 2023-01-16 |
| 206 | 2023-02-01 | 104,980 | 1,000 | 11.29 | 930,000 | 2023-01-16 |
| 207 | 2023-01-17 | 103,980 | 179,000 | 11.18 | 930,000 | 2023-01-16 |
| 208 | 2023-01-16 | -75,020 | -199,125 | -8.07 | 930,000 | 2023-01-16 |
| 209 | 2023-01-13 | 124,105 | 1,225 | 10.98 | 1,130,000 | 2023-01-05 |
| 210 | 2023-01-12 | 122,880 | 645 | 10.87 | 1,130,000 | 2023-01-05 |
| 211 | 2023-01-11 | 122,235 | -100 | 10.82 | 1,130,000 | 2023-01-05 |
| 212 | 2023-01-10 | 122,335 | -472 | 10.83 | 1,130,000 | 2023-01-05 |
| 213 | 2023-01-06 | 122,807 | 2,660 | 10.87 | 1,130,000 | 2023-01-05 |
| 214 | 2023-01-05 | 120,147 | -10,000 | 10.63 | 1,130,000 | 2023-01-05 |
| 215 | 2023-01-04 | 130,147 | 10,000 | 11.52 | 1,130,000 | 2023-01-04 |
| 216 | 2022-12-20 | 120,147 | -4,905 | 10.73 | 1,120,000 | 2022-12-19 |
| 217 | 2022-12-19 | 125,052 | 10,000 | 11.17 | 1,120,000 | 2022-12-19 |
| 218 | 2022-12-16 | 115,052 | 6,050 | 10.37 | 1,110,000 | 2022-12-13 |
| 219 | 2022-12-14 | 109,002 | -5,000 | 9.82 | 1,110,000 | 2022-12-13 |
| 220 | 2022-12-13 | 114,002 | 10,425 | 10.27 | 1,110,000 | 2022-12-13 |
| 221 | 2022-12-09 | 103,577 | 200 | 9.42 | 1,100,000 | 2022-12-07 |
| 222 | 2022-12-08 | 103,377 | -6,940 | 9.40 | 1,100,000 | 2022-12-07 |
| 223 | 2022-12-07 | 110,317 | 2,900 | 10.03 | 1,100,000 | 2022-12-07 |
| 224 | 2022-12-06 | 107,417 | 1,775 | 9.85 | 1,090,000 | 2022-12-06 |
| 225 | 2022-12-05 | 105,642 | 3,685 | 9.78 | 1,080,000 | 2022-12-05 |
| 226 | 2022-12-02 | 101,957 | 3,877 | 9.53 | 1,070,000 | 2022-12-02 |
| 227 | 2022-12-01 | 98,080 | 11,118 | 9.25 | 1,060,000 | 2022-12-01 |
| 228 | 2022-11-30 | 86,962 | 2,750 | 8.28 | 1,050,000 | 2022-11-21 |
| 229 | 2022-11-29 | 84,212 | 50 | 8.02 | 1,050,000 | 2022-11-21 |
| 230 | 2022-11-28 | 84,162 | -723 | 8.02 | 1,050,000 | 2022-11-21 |
| 231 | 2022-11-24 | 84,885 | 1,090 | 8.08 | 1,050,000 | 2022-11-21 |
| 232 | 2022-11-23 | 83,795 | 1,760 | 7.98 | 1,050,000 | 2022-11-21 |
| 233 | 2022-11-22 | 82,035 | -18,825 | 7.81 | 1,050,000 | 2022-11-21 |
| 234 | 2022-11-21 | 100,860 | 9,033 | 9.61 | 1,050,000 | 2022-11-21 |
| 235 | 2022-11-18 | 91,827 | -9,650 | 8.83 | 1,040,000 | 2022-11-17 |
| 236 | 2022-11-17 | 101,477 | 21,670 | 9.76 | 1,040,000 | 2022-11-17 |
| 237 | 2022-11-16 | 79,807 | -9,188 | 7.90 | 1,010,000 | 2022-11-15 |
| 238 | 2022-11-15 | 88,995 | 11,000 | 8.81 | 1,010,000 | 2022-11-15 |
| 239 | 2022-11-14 | 77,995 | -100 | 7.80 | 1,000,000 | 2022-11-11 |
| 240 | 2022-11-11 | 78,095 | 3,050 | 7.81 | 1,000,000 | 2022-11-11 |
| 241 | 2022-11-10 | 75,045 | 6,020 | 7.66 | 980,000 | 2022-11-09 |
| 242 | 2022-11-09 | 69,025 | -13,000 | 7.04 | 980,000 | 2022-11-09 |
| 243 | 2022-11-08 | 82,025 | 6,293 | 8.29 | 990,000 | 2022-11-08 |
| 244 | 2022-11-07 | 75,732 | 21,630 | 8.06 | 940,000 | 2022-11-07 |
| 245 | 2022-11-04 | 54,102 | -12,090 | 6.08 | 890,000 | 2022-11-04 |
| 246 | 2022-11-03 | 66,192 | -13,000 | 7.35 | 900,000 | 2022-11-03 |
| 247 | 2022-11-02 | 79,192 | -2,900 | 8.70 | 910,000 | 2022-10-27 |
| 248 | 2022-10-31 | 82,092 | -5,200 | 9.02 | 910,000 | 2022-10-27 |
| 249 | 2022-10-28 | 87,292 | 245 | 9.59 | 910,000 | 2022-10-27 |
| 250 | 2022-10-27 | 87,047 | 7,500 | 9.57 | 910,000 | 2022-10-27 |
| 251 | 2022-10-26 | 79,547 | -14,980 | 8.65 | 920,000 | 2022-10-26 |
| 252 | 2022-10-25 | 94,527 | -385 | 10.06 | 940,000 | 2022-10-03 |
| 253 | 2022-10-24 | 94,912 | -940 | 10.10 | 940,000 | 2022-10-03 |
| 254 | 2022-10-21 | 95,852 | -1,870 | 10.20 | 940,000 | 2022-10-03 |
| 255 | 2022-10-20 | 97,722 | -575 | 10.40 | 940,000 | 2022-10-03 |
| 256 | 2022-10-18 | 98,297 | -4,100 | 10.46 | 940,000 | 2022-10-03 |
| 257 | 2022-10-17 | 102,397 | -400 | 10.89 | 940,000 | 2022-10-03 |
| 258 | 2022-10-14 | 102,797 | -500 | 10.94 | 940,000 | 2022-10-03 |
| 259 | 2022-10-13 | 103,297 | 920 | 10.99 | 940,000 | 2022-10-03 |
| 260 | 2022-10-06 | 102,377 | 2,125 | 10.89 | 940,000 | 2022-10-03 |
| 261 | 2022-10-05 | 100,252 | 5,330 | 10.67 | 940,000 | 2022-10-03 |
| 262 | 2022-10-03 | 94,922 | -50,000 | 10.10 | 940,000 | 2022-10-03 |
| 263 | 2022-09-30 | 144,922 | 1,345 | 14.64 | 990,000 | 2022-08-26 |
| 264 | 2022-09-23 | 143,577 | 900 | 14.50 | 990,000 | 2022-08-26 |
| 265 | 2022-09-19 | 142,677 | 700 | 14.41 | 990,000 | 2022-08-26 |
| 266 | 2022-09-08 | 141,977 | -265 | 14.34 | 990,000 | 2022-08-26 |
| 267 | 2022-09-02 | 142,242 | 1,000 | 14.37 | 990,000 | 2022-08-26 |
| 268 | 2022-09-01 | 141,242 | 900 | 14.27 | 990,000 | 2022-08-26 |
| 269 | 2022-08-31 | 140,342 | 442 | 14.18 | 990,000 | 2022-08-26 |
| 270 | 2022-08-30 | 139,900 | 545 | 14.13 | 990,000 | 2022-08-26 |
| 271 | 2022-08-29 | 139,355 | -4,010 | 14.08 | 990,000 | 2022-08-26 |
| 272 | 2022-08-26 | 143,365 | 12,515 | 14.48 | 990,000 | 2022-08-26 |
| 273 | 2022-08-25 | 130,850 | -4,350 | 13.35 | 980,000 | 2022-08-24 |
| 274 | 2022-08-24 | 135,200 | 6,300 | 13.80 | 980,000 | 2022-08-24 |
| 275 | 2022-08-22 | 128,900 | -1,810 | 13.29 | 970,000 | 2022-08-10 |
| 276 | 2022-08-19 | 130,710 | -3,000 | 13.48 | 970,000 | 2022-08-10 |
| 277 | 2022-08-18 | 133,710 | -22,725 | 13.78 | 970,000 | 2022-08-10 |
| 278 | 2022-08-12 | 156,435 | 200 | 16.13 | 970,000 | 2022-08-10 |
| 279 | 2022-08-11 | 156,235 | -8,000 | 16.11 | 970,000 | 2022-08-10 |
| 280 | 2022-08-10 | 164,235 | 5,000 | 16.93 | 970,000 | 2022-08-10 |
| 281 | 2022-08-09 | 159,235 | -4,600 | 16.59 | 960,000 | 2022-08-01 |
| 282 | 2022-08-08 | 163,835 | 2,400 | 17.07 | 960,000 | 2022-08-01 |
| 283 | 2022-08-05 | 161,435 | 600 | 16.82 | 960,000 | 2022-08-01 |
| 284 | 2022-08-03 | 160,835 | -18,000 | 16.75 | 960,000 | 2022-08-01 |
| 285 | 2022-08-02 | 178,835 | -2,000 | 18.63 | 960,000 | 2022-08-01 |
| 286 | 2022-08-01 | 180,835 | 40,000 | 18.84 | 960,000 | 2022-08-01 |
| 287 | 2022-07-28 | 140,835 | -15,020 | 15.31 | 920,000 | 2022-07-25 |
| 288 | 2022-07-27 | 155,855 | -1,000 | 16.94 | 920,000 | 2022-07-25 |
| 289 | 2022-07-26 | 156,855 | 1,910 | 17.05 | 920,000 | 2022-07-25 |
| 290 | 2022-07-25 | 154,945 | -4,500 | 16.84 | 920,000 | 2022-07-25 |
| 291 | 2022-07-22 | 159,445 | 80,000 | 17.14 | 930,000 | 2022-07-22 |
| 292 | 2022-07-21 | 79,445 | -61,645 | 9.35 | 850,000 | 2022-07-13 |
| 293 | 2022-07-20 | 141,090 | -960 | 16.60 | 850,000 | 2022-07-13 |
| 294 | 2022-07-18 | 142,050 | -800 | 16.71 | 850,000 | 2022-07-13 |
| 295 | 2022-07-15 | 142,850 | -400 | 16.81 | 850,000 | 2022-07-13 |
| 296 | 2022-07-14 | 143,250 | -8,000 | 16.85 | 850,000 | 2022-07-13 |
| 297 | 2022-07-13 | 151,250 | 9,350 | 17.79 | 850,000 | 2022-07-13 |
| 298 | 2022-07-11 | 141,900 | -8,500 | 16.89 | 840,000 | 2022-07-08 |
| 299 | 2022-07-08 | 150,400 | 10,500 | 17.90 | 840,000 | 2022-07-08 |
| 300 | 2022-07-07 | 139,900 | -20,000 | 16.86 | 830,000 | 2022-07-06 |
| 301 | 2022-07-06 | 159,900 | 20,000 | 19.27 | 830,000 | 2022-07-06 |
| 302 | 2022-07-05 | 139,900 | -12,550 | 17.27 | 810,000 | 2022-07-04 |
| 303 | 2022-07-04 | 152,450 | 6,310 | 18.82 | 810,000 | 2022-07-04 |
| 304 | 2022-06-30 | 146,140 | -18,000 | 18.27 | 800,000 | 2022-06-29 |
| 305 | 2022-06-29 | 164,140 | 30,000 | 20.52 | 800,000 | 2022-06-29 |
| 306 | 2022-06-28 | 134,140 | -16,720 | 17.42 | 770,000 | 2022-06-27 |
| 307 | 2022-06-27 | 150,860 | 1,193 | 19.59 | 770,000 | 2022-06-27 |
| 308 | 2022-06-22 | 149,667 | -7,000 | 19.69 | 760,000 | 2022-06-21 |
| 309 | 2022-06-21 | 156,667 | 2,590 | 20.61 | 760,000 | 2022-06-21 |
| 310 | 2022-06-20 | 154,077 | 10,000 | 20.54 | 750,000 | 2022-06-20 |
| 311 | 2022-06-15 | 144,077 | 3,890 | 19.47 | 740,000 | 2022-06-13 |
| 312 | 2022-06-14 | 140,187 | -5,000 | 18.94 | 740,000 | 2022-06-13 |
| 313 | 2022-06-13 | 145,187 | 9,587 | 19.62 | 740,000 | 2022-06-13 |
| 314 | 2022-06-10 | 135,600 | -718 | 18.58 | 730,000 | 2022-06-07 |
| 315 | 2022-06-09 | 136,318 | -1,155 | 18.67 | 730,000 | 2022-06-07 |
| 316 | 2022-06-08 | 137,473 | -7,945 | 18.83 | 730,000 | 2022-06-07 |
| 317 | 2022-06-07 | 145,418 | 7,000 | 19.92 | 730,000 | 2022-06-07 |
| 318 | 2022-06-01 | 138,418 | -1,400 | 19.22 | 720,000 | 2022-05-18 |
| 319 | 2022-05-23 | 139,818 | -1,400 | 19.42 | 720,000 | 2022-05-18 |
| 320 | 2022-05-20 | 141,218 | -110 | 19.61 | 720,000 | 2022-05-18 |
| 321 | 2022-05-19 | 141,328 | -3,500 | 19.63 | 720,000 | 2022-05-18 |
| 322 | 2022-05-18 | 144,828 | 10,000 | 20.12 | 720,000 | 2022-05-18 |
| 323 | 2022-05-17 | 134,828 | -1,060 | 18.99 | 710,000 | 2022-05-11 |
| 324 | 2022-05-16 | 135,888 | 350 | 19.14 | 710,000 | 2022-05-11 |
| 325 | 2022-05-13 | 135,538 | -600 | 19.09 | 710,000 | 2022-05-11 |
| 326 | 2022-05-12 | 136,138 | -7,600 | 19.17 | 710,000 | 2022-05-11 |
| 327 | 2022-05-11 | 143,738 | 10,000 | 20.24 | 710,000 | 2022-05-11 |
| 328 | 2022-05-05 | 133,738 | -230 | 19.11 | 700,000 | 2022-04-12 |
| 329 | 2022-05-04 | 133,968 | -650 | 19.14 | 700,000 | 2022-04-12 |
| 330 | 2022-04-26 | 134,618 | -100 | 19.23 | 700,000 | 2022-04-12 |
| 331 | 2022-04-21 | 134,718 | -560 | 19.25 | 700,000 | 2022-04-12 |
| 332 | 2022-04-14 | 135,278 | -600 | 19.33 | 700,000 | 2022-04-12 |
| 333 | 2022-04-13 | 135,878 | -16,925 | 19.41 | 700,000 | 2022-04-12 |
| 334 | 2022-04-12 | 152,803 | 19,600 | 21.83 | 700,000 | 2022-04-12 |
| 335 | 2022-04-11 | 133,203 | -6,000 | 19.59 | 680,000 | 2022-04-08 |
| 336 | 2022-04-08 | 139,203 | 3,205 | 20.47 | 680,000 | 2022-04-08 |
| 337 | 2022-04-07 | 135,998 | -100 | 20.30 | 670,000 | 2022-04-01 |
| 338 | 2022-04-06 | 136,098 | -23,100 | 20.31 | 670,000 | 2022-04-01 |
| 339 | 2022-04-04 | 159,198 | -9,402 | 23.76 | 670,000 | 2022-04-01 |
| 340 | 2022-04-01 | 168,600 | 20,477 | 25.16 | 670,000 | 2022-04-01 |
| 341 | 2022-03-31 | 148,123 | -16,800 | 23.51 | 630,000 | 2022-03-30 |
| 342 | 2022-03-30 | 164,923 | 9,890 | 26.18 | 630,000 | 2022-03-30 |
| 343 | 2022-03-28 | 155,033 | -2,900 | 25.01 | 620,000 | 2022-03-25 |
| 344 | 2022-03-25 | 157,933 | 7,245 | 25.47 | 620,000 | 2022-03-25 |
| 345 | 2022-03-24 | 150,688 | -800 | 24.70 | 610,000 | 2022-03-23 |
| 346 | 2022-03-23 | 151,488 | 12,000 | 24.83 | 610,000 | 2022-03-23 |
| 347 | 2022-03-21 | 139,488 | -9,700 | 23.25 | 600,000 | 2022-03-11 |
| 348 | 2022-03-18 | 149,188 | -1,300 | 24.86 | 600,000 | 2022-03-11 |
| 349 | 2022-03-17 | 150,488 | 2,000 | 25.08 | 600,000 | 2022-03-11 |
| 350 | 2022-03-11 | 148,488 | -90,000 | 24.75 | 600,000 | 2022-03-11 |
| 351 | 2022-03-09 | 238,488 | -17,000 | 34.56 | 690,000 | 2022-03-08 |
| 352 | 2022-03-08 | 255,488 | 17,300 | 37.03 | 690,000 | 2022-03-08 |
| 353 | 2022-03-07 | 238,188 | -10,000 | 35.55 | 670,000 | 2022-03-04 |
| 354 | 2022-03-04 | 248,188 | 9,300 | 37.04 | 670,000 | 2022-03-04 |
| 355 | 2022-03-03 | 238,888 | -4,920 | 36.20 | 660,000 | 2022-02-28 |
| 356 | 2022-03-01 | 243,808 | -7,000 | 36.94 | 660,000 | 2022-02-28 |
| 357 | 2022-02-28 | 250,808 | 10,000 | 38.00 | 660,000 | 2022-02-28 |
| 358 | 2022-02-25 | 240,808 | -700 | 37.05 | 650,000 | 2022-02-17 |
| 359 | 2022-02-21 | 241,508 | -4,000 | 37.16 | 650,000 | 2022-02-17 |
| 360 | 2022-02-18 | 245,508 | -985 | 37.77 | 650,000 | 2022-02-17 |
| 361 | 2022-02-17 | 246,493 | -220 | 37.92 | 650,000 | 2022-02-17 |
| 362 | 2022-02-16 | 246,713 | -40,255 | 37.96 | 650,000 | 2022-02-16 |
| 363 | 2022-02-15 | 286,968 | -8,000 | 41.59 | 690,000 | 2022-02-14 |
| 364 | 2022-02-14 | 294,968 | 9,000 | 42.75 | 690,000 | 2022-02-14 |
| 365 | 2022-02-11 | 285,968 | -1,700 | 42.05 | 680,000 | 2022-01-27 |
| 366 | 2022-02-07 | 287,668 | 30 | 42.30 | 680,000 | 2022-01-27 |
| 367 | 2022-01-31 | 287,638 | -390 | 42.30 | 680,000 | 2022-01-27 |
| 368 | 2022-01-28 | 288,028 | -9,000 | 42.36 | 680,000 | 2022-01-27 |
| 369 | 2022-01-27 | 297,028 | 7,000 | 43.68 | 680,000 | 2022-01-27 |
| 370 | 2022-01-26 | 290,028 | 27,000 | 43.29 | 670,000 | 2022-01-26 |
| 371 | 2022-01-24 | 263,028 | -1,800 | 41.10 | 640,000 | 2022-01-20 |
| 372 | 2022-01-21 | 264,828 | -42,855 | 41.38 | 640,000 | 2022-01-20 |
| 373 | 2022-01-20 | 307,683 | 49,355 | 48.08 | 640,000 | 2022-01-20 |
| 374 | 2022-01-19 | 258,328 | -1,772 | 43.05 | 600,000 | 2022-01-13 |
| 375 | 2022-01-17 | 260,100 | 1,145 | 43.35 | 600,000 | 2022-01-13 |
| 376 | 2022-01-14 | 258,955 | -36,000 | 43.16 | 600,000 | 2022-01-13 |
| 377 | 2022-01-13 | 294,955 | 40,000 | 49.16 | 600,000 | 2022-01-13 |
| 378 | 2022-01-12 | 254,955 | -1,800 | 45.53 | 560,000 | 2022-01-10 |
| 379 | 2022-01-11 | 256,755 | -34,635 | 45.85 | 560,000 | 2022-01-10 |
| 380 | 2022-01-10 | 291,390 | 39,350 | 52.03 | 560,000 | 2022-01-10 |
| 381 | 2022-01-07 | 252,040 | -100 | 48.47 | 520,000 | 2021-12-16 |
| 382 | 2022-01-03 | 252,140 | -2,000 | 48.49 | 520,000 | 2021-12-16 |
| 383 | 2021-12-30 | 254,140 | -1,000 | 48.87 | 520,000 | 2021-12-16 |
| 384 | 2021-12-28 | 255,140 | -300 | 49.07 | 520,000 | 2021-12-16 |
| 385 | 2021-12-23 | 255,440 | -6,235 | 49.12 | 520,000 | 2021-12-16 |
| 386 | 2021-12-20 | 261,675 | -5,685 | 50.32 | 520,000 | 2021-12-16 |
| 387 | 2021-12-17 | 267,360 | -20,000 | 51.42 | 520,000 | 2021-12-16 |
| 388 | 2021-12-16 | 287,360 | 30,000 | 55.26 | 520,000 | 2021-12-16 |
| 389 | 2021-12-14 | 257,360 | -1,000 | 52.52 | 490,000 | 2021-12-08 |
| 390 | 2021-12-13 | 258,360 | -1,000 | 52.73 | 490,000 | 2021-12-08 |
| 391 | 2021-12-09 | 259,360 | -10,000 | 52.93 | 490,000 | 2021-12-08 |
| 392 | 2021-12-08 | 269,360 | 20,000 | 54.97 | 490,000 | 2021-12-08 |
| 393 | 2021-12-02 | 249,360 | -300 | 53.06 | 470,000 | 2021-11-30 |
| 394 | 2021-12-01 | 249,660 | -19,000 | 53.12 | 470,000 | 2021-11-30 |
| 395 | 2021-11-30 | 268,660 | 17,700 | 57.16 | 470,000 | 2021-11-30 |
| 396 | 2021-11-23 | 250,960 | -1,000 | 55.77 | 450,000 | 2021-11-16 |
| 397 | 2021-11-19 | 251,960 | 1,470 | 55.99 | 450,000 | 2021-11-16 |
| 398 | 2021-11-18 | 250,490 | 2,675 | 55.66 | 450,000 | 2021-11-16 |
| 399 | 2021-11-17 | 247,815 | -3,500 | 55.07 | 450,000 | 2021-11-16 |
| 400 | 2021-11-16 | 251,315 | 26,665 | 55.85 | 450,000 | 2021-11-16 |
| 401 | 2021-11-15 | 224,650 | -34,000 | 54.79 | 410,000 | 2021-11-15 |
| 402 | 2021-11-12 | 258,650 | 72,340 | 64.66 | 400,000 | 2021-11-12 |
| 403 | 2021-11-11 | 186,310 | 28,000 | 60.10 | 310,000 | 2021-11-11 |
| 404 | 2021-11-09 | 158,310 | -17,115 | 58.63 | 270,000 | 2021-11-09 |
| 405 | 2021-11-08 | 175,425 | 10,000 | 64.97 | 270,000 | 2021-11-08 |
| 406 | 2021-11-05 | 165,425 | 10,000 | 63.63 | 260,000 | 2021-11-05 |
| 407 | 2021-11-03 | 155,425 | -8,500 | 62.17 | 250,000 | 2021-10-27 |
| 408 | 2021-11-01 | 163,925 | -5,000 | 65.57 | 250,000 | 2021-10-27 |
| 409 | 2021-10-28 | 168,925 | -3,000 | 67.57 | 250,000 | 2021-10-27 |
| 410 | 2021-10-27 | 171,925 | 20,000 | 68.77 | 250,000 | 2021-10-27 |
| 411 | 2021-10-26 | 151,925 | -9,000 | 66.05 | 230,000 | 2021-10-26 |
| 412 | 2021-10-25 | 160,925 | 10,000 | 69.97 | 230,000 | 2021-10-25 |
| 413 | 2021-10-22 | 150,925 | 130 | 68.60 | 220,000 | 2021-10-20 |
| 414 | 2021-10-21 | 150,795 | -10,000 | 68.54 | 220,000 | 2021-10-20 |
| 415 | 2021-10-20 | 160,795 | 3,675 | 73.09 | 220,000 | 2021-10-20 |
| 416 | 2021-10-19 | 157,120 | 9,100 | 74.82 | 210,000 | 2021-10-19 |
| 417 | 2021-10-18 | 148,020 | 6,000 | 74.01 | 200,000 | 2021-10-06 |
| 418 | 2021-10-15 | 142,020 | -10,850 | 71.01 | 200,000 | 2021-10-06 |
| 419 | 2021-10-12 | 152,870 | -4,495 | 76.44 | 200,000 | 2021-10-06 |
| 420 | 2021-10-07 | 157,365 | -3,000 | 78.68 | 200,000 | 2021-10-06 |
| 421 | 2021-10-06 | 160,365 | -40,000 | 80.18 | 200,000 | 2021-10-06 |
| 422 | 2021-10-05 | 200,365 | -160 | 83.49 | 240,000 | 2021-09-24 |
| 423 | 2021-09-27 | 200,525 | -2,500 | 83.55 | 240,000 | 2021-09-24 |
| 424 | 2021-09-24 | 203,025 | 10,000 | 84.59 | 240,000 | 2021-09-24 |
| 425 | 2021-09-23 | 193,025 | 700 | 83.92 | 230,000 | 2021-07-20 |
| 426 | 2021-09-17 | 192,325 | -250 | 83.62 | 230,000 | 2021-07-20 |
| 427 | 2021-09-09 | 192,575 | -400 | 83.73 | 230,000 | 2021-07-20 |
| 428 | 2021-09-07 | 192,975 | -1,000 | 83.90 | 230,000 | 2021-07-20 |
| 429 | 2021-09-06 | 193,975 | -2,000 | 84.34 | 230,000 | 2021-07-20 |
| 430 | 2021-09-03 | 195,975 | -2,000 | 85.21 | 230,000 | 2021-07-20 |
| 431 | 2021-09-01 | 197,975 | -1,000 | 86.08 | 230,000 | 2021-07-20 |
| 432 | 2021-08-27 | 198,975 | -230 | 86.51 | 230,000 | 2021-07-20 |
| 433 | 2021-08-06 | 199,205 | 5,000 | 86.61 | 230,000 | 2021-07-20 |
| 434 | 2021-08-03 | 194,205 | -4,000 | 84.44 | 230,000 | 2021-07-20 |
| 435 | 2021-07-26 | 198,205 | -5,000 | 86.18 | 230,000 | 2021-07-20 |
| 436 | 2021-07-19 | 203,205 | 10,000 | 88.35 | 230,000 | 2021-07-19 |
| 437 | 2021-07-12 | 193,205 | -1,000 | 87.82 | 220,000 | 2021-05-12 |
| 438 | 2021-07-05 | 194,205 | 5 | 88.28 | 220,000 | 2021-05-12 |
| 439 | 2021-06-28 | 194,200 | 5 | 88.27 | 220,000 | 2021-05-12 |
| 440 | 2021-06-18 | 194,195 | -1,000 | 88.27 | 220,000 | 2021-05-12 |
| 441 | 2021-06-15 | 195,195 | -15,000 | 88.73 | 220,000 | 2021-05-12 |
| 442 | 2021-05-13 | 210,195 | -4,000 | 95.54 | 220,000 | 2021-05-12 |
| 443 | 2021-05-12 | 214,195 | 10,000 | 97.36 | 220,000 | 2021-05-12 |
| 444 | 2021-05-10 | 204,195 | -100 | 97.24 | 210,000 | 2021-04-22 |
| 445 | 2021-05-07 | 204,295 | -300 | 97.28 | 210,000 | 2021-04-22 |
| 446 | 2021-04-28 | 204,595 | 1,500 | 97.43 | 210,000 | 2021-04-22 |
| 447 | 2021-04-23 | 203,095 | -1,695 | 96.71 | 210,000 | 2021-04-22 |
| 448 | 2021-04-21 | 204,790 | 20,000 | 97.52 | 210,000 | 2021-04-21 |
| 449 | 2021-04-16 | 184,790 | -210 | 97.26 | 190,000 | 2021-04-13 |
Webb-site Database - Powered By Linux Group