Premia China USD Property Bond ETF: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 03001  2021-04-14    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-07-03 244,052 -500 54.2338 450,000 2026-06-23
2 2026-07-02 244,552 0 54.3449 450,000 2026-06-23
3 2026-06-30 244,552 -2,000 54.3449 450,000 2026-06-23
4 2026-06-29 246,552 -1,000 54.7893 450,000 2026-06-23
5 2026-06-26 247,552 -275 55.0116 450,000 2026-06-23
6 2026-06-25 247,827 0 55.0727 450,000 2026-06-23
7 2026-06-24 247,827 0 55.0727 450,000 2026-06-23
8 2026-06-23 247,827 -1,600 55.0727 450,000 2026-06-23
9 2026-06-22 249,427 400 53.0696 470,000 2026-04-14
10 2026-06-18 249,027 0 52.9845 470,000 2026-04-14
11 2026-06-17 249,027 -3,300 52.9845 470,000 2026-04-14
12 2026-06-16 252,327 -1,430 53.6866 470,000 2026-04-14
13 2026-06-15 253,757 1,640 53.9909 470,000 2026-04-14
14 2026-06-12 252,117 0 53.6419 470,000 2026-04-14
15 2026-06-11 252,117 0 53.6419 470,000 2026-04-14
16 2026-06-10 252,117 400 53.6419 470,000 2026-04-14
17 2026-06-09 251,717 -1,000 53.5568 470,000 2026-04-14
18 2026-06-08 252,717 0 53.7696 470,000 2026-04-14
19 2026-06-05 252,717 -460 53.7696 470,000 2026-04-14
20 2026-06-04 253,177 -2,115 53.8674 470,000 2026-04-14
21 2026-06-03 255,292 0 54.3174 470,000 2026-04-14
22 2026-06-02 255,292 -1,600 54.3174 470,000 2026-04-14
23 2026-06-01 256,892 0 54.6579 470,000 2026-04-14
24 2026-05-29 256,892 -200 54.6579 470,000 2026-04-14
25 2026-05-28 257,092 0 54.7004 470,000 2026-04-14
26 2026-05-27 257,092 0 54.7004 470,000 2026-04-14
27 2026-05-26 257,092 -250 54.7004 470,000 2026-04-14
28 2026-05-22 257,342 -250 54.7536 470,000 2026-04-14
29 2026-05-21 257,592 0 54.8068 470,000 2026-04-14
30 2026-05-20 257,592 -25 54.8068 470,000 2026-04-14
31 2026-05-19 257,617 0 54.8121 470,000 2026-04-14
32 2026-05-18 257,617 -40 54.8121 470,000 2026-04-14
33 2026-05-15 257,657 -200 54.8206 470,000 2026-04-14
34 2026-05-14 257,857 0 54.8632 470,000 2026-04-14
35 2026-05-13 257,857 -1,600 54.8632 470,000 2026-04-14
36 2026-05-12 259,457 0 55.2036 470,000 2026-04-14
37 2026-05-11 259,457 -900 55.2036 470,000 2026-04-14
38 2026-05-08 260,357 -120 55.3951 470,000 2026-04-14
39 2026-05-07 260,477 0 55.4206 470,000 2026-04-14
40 2026-05-06 260,477 -105 55.4206 470,000 2026-04-14
41 2026-05-05 260,582 0 55.4430 470,000 2026-04-14
42 2026-05-04 260,582 -5 55.4430 470,000 2026-04-14
43 2026-04-30 260,587 250 55.4440 470,000 2026-04-14
44 2026-04-29 260,337 0 55.3909 470,000 2026-04-14
45 2026-04-28 260,337 0 55.3909 470,000 2026-04-14
46 2026-04-27 260,337 0 55.3909 470,000 2026-04-14
47 2026-04-24 260,337 0 55.3909 470,000 2026-04-14
48 2026-04-23 260,337 0 55.3909 470,000 2026-04-14
49 2026-04-22 260,337 0 55.3909 470,000 2026-04-14
50 2026-04-21 260,337 0 55.3909 470,000 2026-04-14
51 2026-04-20 260,337 0 55.3909 470,000 2026-04-14
52 2026-04-17 260,337 0 55.3909 470,000 2026-04-14
53 2026-04-16 260,337 -2,580 55.3909 470,000 2026-04-14
54 2026-04-15 262,917 0 55.9398 470,000 2026-04-14
55 2026-04-14 262,917 -885 55.9398 470,000 2026-04-14
56 2026-04-13 263,802 -1,605 53.8371 490,000 2026-02-25
57 2026-04-10 265,407 2,360 54.1647 490,000 2026-02-25
58 2026-04-09 263,047 -300 53.6831 490,000 2026-02-25
59 2026-04-08 263,347 -880 53.7443 490,000 2026-02-25
60 2026-04-02 264,227 0 53.9239 490,000 2026-02-25
61 2026-04-01 264,227 0 53.9239 490,000 2026-02-25
62 2026-03-31 264,227 0 53.9239 490,000 2026-02-25
63 2026-03-30 264,227 -420 53.9239 490,000 2026-02-25
64 2026-03-27 264,647 0 54.0096 490,000 2026-02-25
65 2026-03-26 264,647 -5,345 54.0096 490,000 2026-02-25
66 2026-03-25 269,992 445 55.1004 490,000 2026-02-25
67 2026-03-24 269,547 -71 55.0096 490,000 2026-02-25
68 2026-03-23 269,618 0 55.0241 490,000 2026-02-25
69 2026-03-20 269,618 -150 55.0241 490,000 2026-02-25
70 2026-03-19 269,768 0 55.0547 490,000 2026-02-25
71 2026-03-18 269,768 0 55.0547 490,000 2026-02-25
72 2026-03-17 269,768 -500 55.0547 490,000 2026-02-25
73 2026-03-16 270,268 0 55.1567 490,000 2026-02-25
74 2026-03-13 270,268 0 55.1567 490,000 2026-02-25
75 2026-03-12 270,268 -2,165 55.1567 490,000 2026-02-25
76 2026-03-11 272,433 -5,810 55.5986 490,000 2026-02-25
77 2026-03-10 278,243 -3,200 56.7843 490,000 2026-02-25
78 2026-03-09 281,443 0 57.4373 490,000 2026-02-25
79 2026-03-06 281,443 0 57.4373 490,000 2026-02-25
80 2026-03-05 281,443 0 57.4373 490,000 2026-02-25
81 2026-03-04 281,443 200 57.4373 490,000 2026-02-25
82 2026-03-03 281,243 1,600 57.3965 490,000 2026-02-25
83 2026-03-02 279,643 940 57.0700 490,000 2026-02-25
84 2026-02-27 278,703 0 56.8782 490,000 2026-02-25
85 2026-02-26 278,703 -100 56.8782 490,000 2026-02-25
86 2026-02-25 278,803 -1,865 56.8986 490,000 2026-02-25
87 2026-02-24 280,668 0 51.9756 540,000 2026-01-05
88 2026-02-23 280,668 4,905 51.9756 540,000 2026-01-05
89 2026-02-20 275,763 2,335 51.0672 540,000 2026-01-05
90 2026-02-16 273,428 0 50.6348 540,000 2026-01-05
91 2026-02-13 273,428 -11,515 50.6348 540,000 2026-01-05
92 2026-02-12 284,943 -4,850 52.7672 540,000 2026-01-05
93 2026-02-11 289,793 0 53.6654 540,000 2026-01-05
94 2026-02-10 289,793 -1,180 53.6654 540,000 2026-01-05
95 2026-02-09 290,973 0 53.8839 540,000 2026-01-05
96 2026-02-06 290,973 500 53.8839 540,000 2026-01-05
97 2026-02-05 290,473 0 53.7913 540,000 2026-01-05
98 2026-02-04 290,473 0 53.7913 540,000 2026-01-05
99 2026-02-03 290,473 -2,270 53.7913 540,000 2026-01-05
100 2026-02-02 292,743 -1,790 54.2117 540,000 2026-01-05
101 2026-01-30 294,533 0 54.5431 540,000 2026-01-05
102 2026-01-29 294,533 100 54.5431 540,000 2026-01-05
103 2026-01-28 294,433 500 54.5246 540,000 2026-01-05
104 2026-01-27 293,933 -15 54.4320 540,000 2026-01-05
105 2026-01-26 293,948 360 54.4348 540,000 2026-01-05
106 2026-01-23 293,588 0 54.3681 540,000 2026-01-05
107 2026-01-22 293,588 -3,800 54.3681 540,000 2026-01-05
108 2026-01-21 297,388 10,065 55.0719 540,000 2026-01-05
109 2026-01-20 287,323 -7,925 53.2080 540,000 2026-01-05
110 2026-01-19 295,248 0 54.6756 540,000 2026-01-05
111 2026-01-16 295,248 480 54.6756 540,000 2026-01-05
112 2026-01-15 294,768 0 54.5867 540,000 2026-01-05
113 2026-01-14 294,768 -215 54.5867 540,000 2026-01-05
114 2026-01-13 294,983 0 54.6265 540,000 2026-01-05
115 2026-01-12 294,983 0 54.6265 540,000 2026-01-05
116 2026-01-09 294,983 0 54.6265 540,000 2026-01-05
117 2026-01-08 294,983 -3,100 54.6265 540,000 2026-01-05
118 2026-01-07 298,083 -3,450 55.2006 540,000 2026-01-05
119 2026-01-06 301,533 2,270 55.8394 540,000 2026-01-05
120 2026-01-05 299,263 0 55.4191 540,000 2026-01-05
121 2026-01-02 299,263 -1,600 55.4191 540,000 2025-10-31
122 2025-12-31 300,863 0 55.7154 540,000 2025-10-31
123 2025-12-30 300,863 0 55.7154 540,000 2025-10-31
124 2025-12-29 300,863 0 55.7154 540,000 2025-10-31
125 2025-12-24 300,863 0 55.7154 540,000 2025-10-31
126 2025-12-23 300,863 0 55.7154 540,000 2025-10-31
127 2025-12-22 300,863 0 55.7154 540,000 2025-10-31
128 2025-12-19 300,863 0 55.7154 540,000 2025-10-31
129 2025-12-18 300,863 1,600 55.7154 540,000 2025-10-31
130 2025-12-17 299,263 2,390 55.4191 540,000 2025-10-31
131 2025-12-16 296,873 0 54.9765 540,000 2025-10-31
132 2025-12-15 296,873 -5 54.9765 540,000 2025-10-31
133 2025-12-12 296,878 -1,765 54.9774 540,000 2025-10-31
134 2025-12-11 298,643 0 55.3043 540,000 2025-10-31
135 2025-12-10 298,643 0 55.3043 540,000 2025-10-31
136 2025-12-09 298,643 -5 55.3043 540,000 2025-10-31
137 2025-12-08 298,648 0 55.3052 540,000 2025-10-31
138 2025-12-05 298,648 -2,620 55.3052 540,000 2025-10-31
139 2025-12-04 301,268 -185 55.7904 540,000 2025-10-31
140 2025-12-03 301,453 1,040 55.8246 540,000 2025-10-31
141 2025-12-02 300,413 0 55.6320 540,000 2025-10-31
142 2025-12-01 300,413 3,950 55.6320 540,000 2025-10-31
143 2025-11-28 296,463 0 54.9006 540,000 2025-10-31
144 2025-11-27 296,463 -1,600 54.9006 540,000 2025-10-31
145 2025-11-26 298,063 300 55.1969 540,000 2025-10-31
146 2025-11-25 297,763 250 55.1413 540,000 2025-10-31
147 2025-11-24 297,513 -70 55.0950 540,000 2025-10-31
148 2025-11-21 297,583 0 55.1080 540,000 2025-10-31
149 2025-11-20 297,583 35 55.1080 540,000 2025-10-31
150 2025-11-19 297,548 -15 55.1015 540,000 2025-10-31
151 2025-11-18 297,563 1,525 55.1043 540,000 2025-10-31
152 2025-11-17 296,038 0 54.8219 540,000 2025-10-31
153 2025-11-14 296,038 525 54.8219 540,000 2025-10-31
154 2025-11-13 295,513 30 54.7246 540,000 2025-10-31
155 2025-11-12 295,483 -525 54.7191 540,000 2025-10-31
156 2025-11-11 296,008 -250 54.8163 540,000 2025-10-31
157 2025-11-10 296,258 290 54.8626 540,000 2025-10-31
158 2025-11-07 295,968 665 54.8089 540,000 2025-10-31
159 2025-11-06 295,303 320 54.6857 540,000 2025-10-31
160 2025-11-05 294,983 -1,275 54.6265 540,000 2025-10-31
161 2025-11-04 296,258 1,465 54.8626 540,000 2025-10-31
162 2025-11-03 294,793 -100 54.5913 540,000 2025-10-31
163 2025-10-31 294,893 -5,045 54.6098 540,000 2025-10-31
164 2025-10-30 299,938 -195 52.6207 570,000 2025-09-15
165 2025-10-28 300,133 1,100 52.6549 570,000 2025-09-15
166 2025-10-27 299,033 70 52.4619 570,000 2025-09-15
167 2025-10-24 298,963 0 52.4496 570,000 2025-09-15
168 2025-10-23 298,963 0 52.4496 570,000 2025-09-15
169 2025-10-22 298,963 0 52.4496 570,000 2025-09-15
170 2025-10-21 298,963 0 52.4496 570,000 2025-09-15
171 2025-10-20 298,963 -1,000 52.4496 570,000 2025-09-15
172 2025-10-17 299,963 -100 52.6251 570,000 2025-09-15
173 2025-10-16 300,063 -290 52.6426 570,000 2025-09-15
174 2025-10-15 300,353 -200 52.6935 570,000 2025-09-15
175 2025-10-14 300,553 -1,770 52.7286 570,000 2025-09-15
176 2025-10-13 302,323 -3,420 53.0391 570,000 2025-09-15
177 2025-10-10 305,743 -4,210 53.6391 570,000 2025-09-15
178 2025-10-09 309,953 -1,400 54.3777 570,000 2025-09-15
179 2025-10-08 311,353 -3,555 54.6233 570,000 2025-09-15
180 2025-10-06 314,908 100 55.2470 570,000 2025-09-15
181 2025-10-03 314,808 0 55.2295 570,000 2025-09-15
182 2025-10-02 314,808 -640 55.2295 570,000 2025-09-15
183 2025-09-30 315,448 -995 55.3418 570,000 2025-09-15
184 2025-09-29 316,443 5 55.5163 570,000 2025-09-15
185 2025-09-26 316,438 0 55.5154 570,000 2025-09-15
186 2025-09-25 316,438 0 55.5154 570,000 2025-09-15
187 2025-09-24 316,438 2,295 55.5154 570,000 2025-09-15
188 2025-09-23 314,143 105 55.1128 570,000 2025-09-15
189 2025-09-22 314,038 0 55.0944 570,000 2025-09-15
190 2025-09-19 314,038 355 55.0944 570,000 2025-09-15
191 2025-09-18 313,683 180 55.0321 570,000 2025-09-15
192 2025-09-17 313,503 0 55.0005 570,000 2025-09-15
193 2025-09-16 313,503 -70,000 55.0005 570,000 2025-09-15
194 2025-09-15 383,503 900 67.2812 570,000 2025-09-15
195 2025-09-12 382,603 0 59.7817 640,000 2025-08-22
196 2025-09-11 382,603 -5,455 59.7817 640,000 2025-08-22
197 2025-09-10 388,058 2,370 60.6341 640,000 2025-08-22
198 2025-09-09 385,688 0 60.2638 640,000 2025-08-22
199 2025-09-08 385,688 0 60.2638 640,000 2025-08-22
200 2025-09-05 385,688 0 60.2638 640,000 2025-08-22
201 2025-09-04 385,688 -2,795 60.2638 640,000 2025-08-22
202 2025-09-03 388,483 500 60.7005 640,000 2025-08-22
203 2025-09-02 387,983 90 60.6223 640,000 2025-08-22
204 2025-09-01 387,893 1,635 60.6083 640,000 2025-08-22
205 2025-08-29 386,258 0 60.3528 640,000 2025-08-22
206 2025-08-28 386,258 0 60.3528 640,000 2025-08-22
207 2025-08-27 386,258 -95 60.3528 640,000 2025-08-22
208 2025-08-26 386,353 0 60.3677 640,000 2025-08-22
209 2025-08-25 386,353 445 60.3677 640,000 2025-08-22
210 2025-08-22 385,908 -1,610 60.2981 640,000 2025-08-22
211 2025-08-21 387,518 -2,385 54.5800 710,000 2025-03-31
212 2025-08-20 389,903 3,049 54.9159 710,000 2025-03-31
213 2025-08-19 386,854 0 54.4865 710,000 2025-03-31
214 2025-08-18 386,854 -10 54.4865 710,000 2025-03-31
215 2025-08-15 386,864 -1,660 54.4879 710,000 2025-03-31
216 2025-08-14 388,524 10,015 54.7217 710,000 2025-03-31
217 2025-08-13 378,509 200 53.3111 710,000 2025-03-31
218 2025-08-12 378,309 0 53.2830 710,000 2025-03-31
219 2025-08-11 378,309 -75 53.2830 710,000 2025-03-31
220 2025-08-08 378,384 0 53.2935 710,000 2025-03-31
221 2025-08-07 378,384 0 53.2935 710,000 2025-03-31
222 2025-08-06 378,384 0 53.2935 710,000 2025-03-31
223 2025-08-05 378,384 0 53.2935 710,000 2025-03-31
224 2025-08-04 378,384 115 53.2935 710,000 2025-03-31
225 2025-08-01 378,269 -8,140 53.2773 710,000 2025-03-31
226 2025-07-31 386,409 0 54.4238 710,000 2025-03-31
227 2025-07-30 386,409 -6,795 54.4238 710,000 2025-03-31
228 2025-07-29 393,204 115 55.3808 710,000 2025-03-31
229 2025-07-28 393,089 575 55.3646 710,000 2025-03-31
230 2025-07-25 392,514 -940 55.2837 710,000 2025-03-31
231 2025-07-24 393,454 0 55.4161 710,000 2025-03-31
232 2025-07-23 393,454 550 55.4161 710,000 2025-03-31
233 2025-07-22 392,904 0 55.3386 710,000 2025-03-31
234 2025-07-21 392,904 0 55.3386 710,000 2025-03-31
235 2025-07-18 392,904 0 55.3386 710,000 2025-03-31
236 2025-07-17 392,904 3,185 55.3386 710,000 2025-03-31
237 2025-07-16 389,719 0 54.8900 710,000 2025-03-31
238 2025-07-15 389,719 20 54.8900 710,000 2025-03-31
239 2025-07-14 389,699 5 54.8872 710,000 2025-03-31
240 2025-07-11 389,694 0 54.8865 710,000 2025-03-31
241 2025-07-10 389,694 -500 54.8865 710,000 2025-03-31
242 2025-07-09 390,194 0 54.9569 710,000 2025-03-31
243 2025-07-08 390,194 0 54.9569 710,000 2025-03-31
244 2025-07-07 390,194 -60 54.9569 710,000 2025-03-31
245 2025-07-04 390,254 -710 54.9654 710,000 2025-03-31
246 2025-07-03 390,964 450 55.0654 710,000 2025-03-31
247 2025-07-02 390,514 -10 55.0020 710,000 2025-03-31
248 2025-06-30 390,524 60,414 55.0034 710,000 2025-03-31
249 2025-06-27 330,110 0 46.4944 710,000 2025-03-31
250 2025-06-26 330,110 1,030 46.4944 710,000 2025-03-31
251 2025-06-25 329,080 895 46.3493 710,000 2025-03-31
252 2025-06-24 328,185 0 46.2232 710,000 2025-03-31
253 2025-06-23 328,185 800 46.2232 710,000 2025-03-31
254 2025-06-20 327,385 0 46.1106 710,000 2025-03-31
255 2025-06-19 327,385 0 46.1106 710,000 2025-03-31
256 2025-06-18 327,385 105 46.1106 710,000 2025-03-31
257 2025-06-17 327,280 -20 46.0958 710,000 2025-03-31
258 2025-06-16 327,300 -55 46.0986 710,000 2025-03-31
259 2025-06-13 327,355 0 46.1063 710,000 2025-03-31
260 2025-06-12 327,355 -540 46.1063 710,000 2025-03-31
261 2025-06-11 327,895 550 46.1824 710,000 2025-03-31
262 2025-06-10 327,345 0 46.1049 710,000 2025-03-31
263 2025-06-09 327,345 400 46.1049 710,000 2025-03-31
264 2025-06-06 326,945 300 46.0486 710,000 2025-03-31
265 2025-06-05 326,645 0 46.0063 710,000 2025-03-31
266 2025-06-04 326,645 0 46.0063 710,000 2025-03-31
267 2025-06-03 326,645 795 46.0063 710,000 2025-03-31
268 2025-06-02 325,850 -120 45.8944 710,000 2025-03-31
269 2025-05-30 325,970 0 45.9113 710,000 2025-03-31
270 2025-05-29 325,970 40 45.9113 710,000 2025-03-31
271 2025-05-28 325,930 0 45.9056 710,000 2025-03-31
272 2025-05-27 325,930 0 45.9056 710,000 2025-03-31
273 2025-05-26 325,930 0 45.9056 710,000 2025-03-31
274 2025-05-23 325,930 -300 45.9056 710,000 2025-03-31
275 2025-05-22 326,230 -20 45.9479 710,000 2025-03-31
276 2025-05-21 326,250 0 45.9507 710,000 2025-03-31
277 2025-05-20 326,250 -5 45.9507 710,000 2025-03-31
278 2025-05-19 326,255 350 45.9514 710,000 2025-03-31
279 2025-05-16 325,905 0 45.9021 710,000 2025-03-31
280 2025-05-15 325,905 -1,115 45.9021 710,000 2025-03-31
281 2025-05-14 327,020 -5 46.0592 710,000 2025-03-31
282 2025-05-13 327,025 0 46.0599 710,000 2025-03-31
283 2025-05-12 327,025 0 46.0599 710,000 2025-03-31
284 2025-05-09 327,025 0 46.0599 710,000 2025-03-31
285 2025-05-08 327,025 0 46.0599 710,000 2025-03-31
286 2025-05-07 327,025 -90 46.0599 710,000 2025-03-31
287 2025-05-06 327,115 -270 46.0725 710,000 2025-03-31
288 2025-05-02 327,385 -215 46.1106 710,000 2025-03-31
289 2025-04-30 327,600 -1,200 46.1408 710,000 2025-03-31
290 2025-04-29 328,800 0 46.3099 710,000 2025-03-31
291 2025-04-28 328,800 -100 46.3099 710,000 2025-03-31
292 2025-04-25 328,900 0 46.3239 710,000 2025-03-31
293 2025-04-24 328,900 1,500 46.3239 710,000 2025-03-31
294 2025-04-23 327,400 0 46.1127 710,000 2025-03-31
295 2025-04-22 327,400 -200 46.1127 710,000 2025-03-31
296 2025-04-17 327,600 0 46.1408 710,000 2025-03-31
297 2025-04-16 327,600 0 46.1408 710,000 2025-03-31
298 2025-04-15 327,600 0 46.1408 710,000 2025-03-31
299 2025-04-14 327,600 -380 46.1408 710,000 2025-03-31
300 2025-04-11 327,980 -3,625 46.1944 710,000 2025-03-31
301 2025-04-10 331,605 -6,725 46.7049 710,000 2025-03-31
302 2025-04-09 338,330 370 47.6521 710,000 2025-03-31
303 2025-04-08 337,960 -15 47.6000 710,000 2025-03-31
304 2025-04-07 337,975 1,250 47.6021 710,000 2025-03-31
305 2025-04-03 336,725 100 47.4261 710,000 2025-03-31
306 2025-04-02 336,625 0 47.4120 710,000 2025-03-31
307 2025-04-01 336,625 300 47.4120 710,000 2025-03-31
308 2025-03-31 336,325 0 47.3697 710,000 2025-03-31
309 2025-03-28 336,325 0 47.3697 710,000 2025-02-13
310 2025-03-27 336,325 5 47.3697 710,000 2025-02-13
311 2025-03-26 336,320 -215 47.3690 710,000 2025-02-13
312 2025-03-25 336,535 800 47.3993 710,000 2025-02-13
313 2025-03-24 335,735 0 47.2866 710,000 2025-02-13
314 2025-03-21 335,735 -640 47.2866 710,000 2025-02-13
315 2025-03-20 336,375 -690 47.3768 710,000 2025-02-13
316 2025-03-19 337,065 50 47.4739 710,000 2025-02-13
317 2025-03-18 337,015 0 47.4669 710,000 2025-02-13
318 2025-03-17 337,015 0 47.4669 710,000 2025-02-13
319 2025-03-14 337,015 5 47.4669 710,000 2025-02-13
320 2025-03-13 337,010 0 47.4662 710,000 2025-02-13
321 2025-03-12 337,010 -35 47.4662 710,000 2025-02-13
322 2025-03-11 337,045 -5 47.4711 710,000 2025-02-13
323 2025-03-10 337,050 0 47.4718 710,000 2025-02-13
324 2025-03-07 337,050 890 47.4718 710,000 2025-02-13
325 2025-03-06 336,160 0 47.3465 710,000 2025-02-13
326 2025-03-05 336,160 -3,445 47.3465 710,000 2025-02-13
327 2025-03-04 339,605 2,900 47.8317 710,000 2025-02-13
328 2025-03-03 336,705 0 47.4232 710,000 2025-02-13
329 2025-02-28 336,705 -165 47.4232 710,000 2025-02-13
330 2025-02-27 336,870 -360 47.4465 710,000 2025-02-13
331 2025-02-26 337,230 -325 47.4972 710,000 2025-02-13
332 2025-02-25 337,555 -1,595 47.5430 710,000 2025-02-13
333 2025-02-24 339,150 -3,440 47.7676 710,000 2025-02-13
334 2025-02-21 342,590 -2,445 48.2521 710,000 2025-02-13
335 2025-02-20 345,035 -10 48.5965 710,000 2025-02-13
336 2025-02-19 345,045 0 48.5979 710,000 2025-02-13
337 2025-02-18 345,045 5 48.5979 710,000 2025-02-13
338 2025-02-17 345,040 -990 48.5972 710,000 2025-02-13
339 2025-02-14 346,030 -4,250 48.7366 710,000 2025-02-13
340 2025-02-13 350,280 -2,550 49.3352 710,000 2025-02-13
341 2025-02-12 352,830 -300 36.7531 960,000 2025-01-16
342 2025-02-11 353,130 -3,810 36.7844 960,000 2025-01-16
343 2025-02-10 356,940 0 37.1813 960,000 2025-01-16
344 2025-02-07 356,940 -200 37.1813 960,000 2025-01-16
345 2025-02-06 357,140 -600 37.2021 960,000 2025-01-16
346 2025-02-05 357,740 -250 37.2646 960,000 2025-01-16
347 2025-02-04 357,990 -6,835 37.2906 960,000 2025-01-16
348 2025-02-03 364,825 1,355 38.0026 960,000 2025-01-16
349 2025-01-28 363,470 0 37.8615 960,000 2025-01-16
350 2025-01-27 363,470 0 37.8615 960,000 2025-01-16
351 2025-01-24 363,470 1,000 37.8615 960,000 2025-01-16
352 2025-01-23 362,470 -850 37.7573 960,000 2025-01-16
353 2025-01-22 363,320 500 37.8458 960,000 2025-01-16
354 2025-01-21 362,820 0 37.7938 960,000 2025-01-16
355 2025-01-20 362,820 -2,000 37.7938 960,000 2025-01-16
356 2025-01-17 364,820 -2,940 38.0021 960,000 2025-01-16
357 2025-01-16 367,760 -5,755 38.3083 960,000 2025-01-16
358 2025-01-15 373,515 300 38.9078 960,000 2024-06-28
359 2025-01-14 373,215 -3,385 38.8766 960,000 2024-06-28
360 2025-01-13 376,600 -50 39.2292 960,000 2024-06-28
361 2025-01-10 376,650 -6,545 39.2344 960,000 2024-06-28
362 2025-01-09 383,195 -645 39.9161 960,000 2024-06-28
363 2025-01-08 383,840 0 39.9833 960,000 2024-06-28
364 2025-01-07 383,840 0 39.9833 960,000 2024-06-28
365 2025-01-06 383,840 0 39.9833 960,000 2024-06-28
366 2025-01-03 383,840 0 39.9833 960,000 2024-06-28
367 2025-01-02 383,840 0 39.9833 960,000 2024-06-28
368 2024-12-31 383,840 0 39.9833 960,000 2024-06-28
369 2024-12-30 383,840 0 39.9833 960,000 2024-06-28
370 2024-12-27 383,840 650 39.9833 960,000 2024-06-28
371 2024-12-24 383,190 0 39.9156 960,000 2024-06-28
372 2024-12-23 383,190 0 39.9156 960,000 2024-06-28
373 2024-12-20 383,190 0 39.9156 960,000 2024-06-28
374 2024-12-19 383,190 0 39.9156 960,000 2024-06-28
375 2024-12-18 383,190 0 39.9156 960,000 2024-06-28
376 2024-12-17 383,190 -515 39.9156 960,000 2024-06-28
377 2024-12-16 383,705 -4,180 39.9693 960,000 2024-06-28
378 2024-12-13 387,885 -1,000 40.4047 960,000 2024-06-28
379 2024-12-12 388,885 -7,450 40.5089 960,000 2024-06-28
380 2024-12-11 396,335 -3,300 41.2849 960,000 2024-06-28
381 2024-12-10 399,635 -200 41.6286 960,000 2024-06-28
382 2024-12-09 399,835 110 41.6495 960,000 2024-06-28
383 2024-12-06 399,725 1,200 41.6380 960,000 2024-06-28
384 2024-12-05 398,525 0 41.5130 960,000 2024-06-28
385 2024-12-04 398,525 0 41.5130 960,000 2024-06-28
386 2024-12-03 398,525 0 41.5130 960,000 2024-06-28
387 2024-12-02 398,525 345 41.5130 960,000 2024-06-28
388 2024-11-29 398,180 0 41.4771 960,000 2024-06-28
389 2024-11-28 398,180 200 41.4771 960,000 2024-06-28
390 2024-11-27 397,980 -65 41.4563 960,000 2024-06-28
391 2024-11-26 398,045 -1,795 41.4630 960,000 2024-06-28
392 2024-11-25 399,840 0 41.6500 960,000 2024-06-28
393 2024-11-22 399,840 0 41.6500 960,000 2024-06-28
394 2024-11-21 399,840 -5 41.6500 960,000 2024-06-28
395 2024-11-20 399,845 -8,480 41.6505 960,000 2024-06-28
396 2024-11-19 408,325 0 42.5339 960,000 2024-06-28
397 2024-11-18 408,325 -275 42.5339 960,000 2024-06-28
398 2024-11-15 408,600 -500 42.5625 960,000 2024-06-28
399 2024-11-14 409,100 1,155 42.6146 960,000 2024-06-28
400 2024-11-13 407,945 1,165 42.4943 960,000 2024-06-28
401 2024-11-12 406,780 130 42.3729 960,000 2024-06-28
402 2024-11-11 406,650 -5,665 42.3594 960,000 2024-06-28
403 2024-11-08 412,315 540 42.9495 960,000 2024-06-28
404 2024-11-07 411,775 -20 42.8932 960,000 2024-06-28
405 2024-11-06 411,795 0 42.8953 960,000 2024-06-28
406 2024-11-05 411,795 -800 42.8953 960,000 2024-06-28
407 2024-11-04 412,595 0 42.9786 960,000 2024-06-28
408 2024-11-01 412,595 -680 42.9786 960,000 2024-06-28
409 2024-10-31 413,275 -850 43.0495 960,000 2024-06-28
410 2024-10-30 414,125 0 43.1380 960,000 2024-06-28
411 2024-10-29 414,125 0 43.1380 960,000 2024-06-28
412 2024-10-28 414,125 -310 43.1380 960,000 2024-06-28
413 2024-10-25 414,435 560 43.1703 960,000 2024-06-28
414 2024-10-24 413,875 285 43.1120 960,000 2024-06-28
415 2024-10-23 413,590 -300 43.0823 960,000 2024-06-28
416 2024-10-22 413,890 515 43.1135 960,000 2024-06-28
417 2024-10-21 413,375 -390 43.0599 960,000 2024-06-28
418 2024-10-18 413,765 -200 43.1005 960,000 2024-06-28
419 2024-10-17 413,965 -9,650 43.1214 960,000 2024-06-28
420 2024-10-16 423,615 -7,320 44.1266 960,000 2024-06-28
421 2024-10-15 430,935 990 44.8891 960,000 2024-06-28
422 2024-10-14 429,945 635 44.7859 960,000 2024-06-28
423 2024-10-10 429,310 -4,095 44.7198 960,000 2024-06-28
424 2024-10-09 433,405 -1,345 45.1464 960,000 2024-06-28
425 2024-10-08 434,750 2,115 45.2865 960,000 2024-06-28
426 2024-10-07 432,635 1,190 45.0661 960,000 2024-06-28
427 2024-10-04 431,445 5,505 44.9422 960,000 2024-06-28
428 2024-10-03 425,940 1,020 44.3688 960,000 2024-06-28
429 2024-10-02 424,920 3,390 44.2625 960,000 2024-06-28
430 2024-09-30 421,530 -2,680 43.9094 960,000 2024-06-28
431 2024-09-27 424,210 160 44.1885 960,000 2024-06-28
432 2024-09-26 424,050 -4,965 44.1719 960,000 2024-06-28
433 2024-09-25 429,015 -1,210 44.6891 960,000 2024-06-28
434 2024-09-24 430,225 -565 44.8151 960,000 2024-06-28
435 2024-09-23 430,790 -300 44.8740 960,000 2024-06-28
436 2024-09-20 431,090 -21,300 44.9052 960,000 2024-06-28
437 2024-09-19 452,390 300 47.1240 960,000 2024-06-28
438 2024-09-17 452,090 -1,165 47.0927 960,000 2024-06-28
439 2024-09-16 453,255 -890 47.2141 960,000 2024-06-28
440 2024-09-13 454,145 1,335 47.3068 960,000 2024-06-28
441 2024-09-12 452,810 1,855 47.1677 960,000 2024-06-28
442 2024-09-11 450,955 -100 46.9745 960,000 2024-06-28
443 2024-09-10 451,055 0 46.9849 960,000 2024-06-28
444 2024-09-09 451,055 -500 46.9849 960,000 2024-06-28
445 2024-09-05 451,555 -305 47.0370 960,000 2024-06-28
446 2024-09-04 451,860 -700 47.0688 960,000 2024-06-28
447 2024-09-03 452,560 -8,615 47.1417 960,000 2024-06-28
448 2024-09-02 461,175 0 48.0391 960,000 2024-06-28
449 2024-08-30 461,175 -1,675 48.0391 960,000 2024-06-28
450 2024-08-29 462,850 -2,305 48.2135 960,000 2024-06-28
451 2024-08-28 465,155 0 48.4536 960,000 2024-06-28
452 2024-08-27 465,155 -1,710 48.4536 960,000 2024-06-28
453 2024-08-26 466,865 -8,200 48.6318 960,000 2024-06-28
454 2024-08-23 475,065 -100 49.4859 960,000 2024-06-28
455 2024-08-22 475,165 1,920 49.4964 960,000 2024-06-28
456 2024-08-21 473,245 1,155 49.2964 960,000 2024-06-28
457 2024-08-20 472,090 -140 49.1760 960,000 2024-06-28
458 2024-08-19 472,230 -5 49.1906 960,000 2024-06-28
459 2024-08-16 472,235 380 49.1911 960,000 2024-06-28
460 2024-08-15 471,855 0 49.1516 960,000 2024-06-28
461 2024-08-14 471,855 0 49.1516 960,000 2024-06-28
462 2024-08-13 471,855 0 49.1516 960,000 2024-06-28
463 2024-08-12 471,855 0 49.1516 960,000 2024-06-28
464 2024-08-09 471,855 20 49.1516 960,000 2024-06-28
465 2024-08-08 471,835 20 49.1495 960,000 2024-06-28
466 2024-08-07 471,815 300 49.1474 960,000 2024-06-28
467 2024-08-06 471,515 -5,235 49.1161 960,000 2024-06-28
468 2024-08-05 476,750 685 49.6615 960,000 2024-06-28
469 2024-08-02 476,065 -140 49.5901 960,000 2024-06-28
470 2024-08-01 476,205 100 49.6047 960,000 2024-06-28
471 2024-07-31 476,105 50 49.5943 960,000 2024-06-28
472 2024-07-30 476,055 -4,040 49.5891 960,000 2024-06-28
473 2024-07-29 480,095 -3,310 50.0099 960,000 2024-06-28
474 2024-07-26 483,405 -50 50.3547 960,000 2024-06-28
475 2024-07-25 483,455 -360 50.3599 960,000 2024-06-28
476 2024-07-24 483,815 -5,380 50.3974 960,000 2024-06-28
477 2024-07-23 489,195 -500 50.9578 960,000 2024-06-28
478 2024-07-22 489,695 0 51.0099 960,000 2024-06-28
479 2024-07-19 489,695 425 51.0099 960,000 2024-06-28
480 2024-07-18 489,270 -1,230 50.9656 960,000 2024-06-28
481 2024-07-17 490,500 -10,220 51.0938 960,000 2024-06-28
482 2024-07-16 500,720 -750 52.1583 960,000 2024-06-28
483 2024-07-15 501,470 -585 52.2365 960,000 2024-06-28
484 2024-07-12 502,055 -5 52.2974 960,000 2024-06-28
485 2024-07-11 502,060 600 52.2979 960,000 2024-06-28
486 2024-07-10 501,460 400 52.2354 960,000 2024-06-28
487 2024-07-09 501,060 280 52.1938 960,000 2024-06-28
488 2024-07-08 500,780 240 52.1646 960,000 2024-06-28
489 2024-07-05 500,540 0 52.1396 960,000 2024-06-28
490 2024-07-04 500,540 -105 52.1396 960,000 2024-06-28
491 2024-07-03 500,645 -140 52.1505 960,000 2024-06-28
492 2024-07-02 500,785 -1,025 52.1651 960,000 2024-06-28
493 2024-06-28 501,810 0 52.2719 960,000 2024-06-28
494 2024-06-27 501,810 -1,090 52.2719 960,000 2024-06-27
495 2024-06-26 502,900 -3,805 47.4434 1,060,000 2024-04-25
496 2024-06-25 506,705 280 47.8024 1,060,000 2024-04-25
497 2024-06-24 506,425 10 47.7759 1,060,000 2024-04-25
498 2024-06-21 506,415 -300 47.7750 1,060,000 2024-04-25
499 2024-06-20 506,715 -350 47.8033 1,060,000 2024-04-25
500 2024-06-19 507,065 -590 47.8363 1,060,000 2024-04-25
501 2024-06-18 507,655 0 47.8920 1,060,000 2024-04-25
502 2024-06-17 507,655 0 47.8920 1,060,000 2024-04-25
503 2024-06-14 507,655 -200 47.8920 1,060,000 2024-04-25
504 2024-06-13 507,855 -2,500 47.9108 1,060,000 2024-04-25
505 2024-06-12 510,355 -950 48.1467 1,060,000 2024-04-25
506 2024-06-11 511,305 1,190 48.2363 1,060,000 2024-04-25
507 2024-06-07 510,115 -1,170 48.1241 1,060,000 2024-04-25
508 2024-06-06 511,285 0 48.2344 1,060,000 2024-04-25
509 2024-06-05 511,285 0 48.2344 1,060,000 2024-04-25
510 2024-06-04 511,285 100 48.2344 1,060,000 2024-04-25
511 2024-06-03 511,185 0 48.2250 1,060,000 2024-04-25
512 2024-05-31 511,185 0 48.2250 1,060,000 2024-04-25
513 2024-05-30 511,185 -8,975 48.2250 1,060,000 2024-04-25
514 2024-05-29 520,160 275 49.0717 1,060,000 2024-04-25
515 2024-05-28 519,885 -500 49.0458 1,060,000 2024-04-25
516 2024-05-27 520,385 -1,010 49.0929 1,060,000 2024-04-25
517 2024-05-24 521,395 545 49.1882 1,060,000 2024-04-25
518 2024-05-23 520,850 100 49.1368 1,060,000 2024-04-25
519 2024-05-22 520,750 4,055 49.1274 1,060,000 2024-04-25
520 2024-05-21 516,695 7,305 48.7448 1,060,000 2024-04-25
521 2024-05-20 509,390 2,920 48.0557 1,060,000 2024-04-25
522 2024-05-17 506,470 565 47.7802 1,060,000 2024-04-25
523 2024-05-16 505,905 -1,170 47.7269 1,060,000 2024-04-25
524 2024-05-14 507,075 10,095 47.8373 1,060,000 2024-04-25
525 2024-05-13 496,980 5,800 46.8849 1,060,000 2024-04-25
526 2024-05-10 491,180 790 46.3377 1,060,000 2024-04-25
527 2024-05-09 490,390 270 46.2632 1,060,000 2024-04-25
528 2024-05-08 490,120 150 46.2377 1,060,000 2024-04-25
529 2024-05-07 489,970 550 46.2236 1,060,000 2024-04-25
530 2024-05-06 489,420 -7,950 46.1717 1,060,000 2024-04-25
531 2024-05-03 497,370 510 46.9217 1,060,000 2024-04-25
532 2024-05-02 496,860 -350 46.8736 1,060,000 2024-04-25
533 2024-04-30 497,210 0 46.9066 1,060,000 2024-04-25
534 2024-04-29 497,210 590 46.9066 1,060,000 2024-04-25
535 2024-04-26 496,620 -12,730 46.8509 1,060,000 2024-04-25
536 2024-04-25 509,350 -200 48.0519 1,060,000 2024-04-25
537 2024-04-24 509,550 -1,880 43.9267 1,160,000 2023-11-23
538 2024-04-23 511,430 -415 44.0888 1,160,000 2023-11-23
539 2024-04-22 511,845 0 44.1246 1,160,000 2023-11-23
540 2024-04-19 511,845 -755 44.1246 1,160,000 2023-11-23
541 2024-04-18 512,600 3,315 44.1897 1,160,000 2023-11-23
542 2024-04-17 509,285 0 43.9039 1,160,000 2023-11-23
543 2024-04-16 509,285 -110 43.9039 1,160,000 2023-11-23
544 2024-04-15 509,395 -755 43.9134 1,160,000 2023-11-23
545 2024-04-12 510,150 -10,005 43.9784 1,160,000 2023-11-23
546 2024-04-11 520,155 -1,950 44.8409 1,160,000 2023-11-23
547 2024-04-10 522,105 -1,700 45.0091 1,160,000 2023-11-23
548 2024-04-09 523,805 -3,965 45.1556 1,160,000 2023-11-23
549 2024-04-08 527,770 45 45.4974 1,160,000 2023-11-23
550 2024-04-05 527,725 -4,110 45.4935 1,160,000 2023-11-23
551 2024-04-03 531,835 -1,400 45.8478 1,160,000 2023-11-23
552 2024-04-02 533,235 -305 45.9685 1,160,000 2023-11-23
553 2024-03-28 533,540 -5,785 45.9948 1,160,000 2023-11-23
554 2024-03-27 539,325 -35 46.4935 1,160,000 2023-11-23
555 2024-03-26 539,360 -1,275 46.4966 1,160,000 2023-11-23
556 2024-03-25 540,635 -60 46.6065 1,160,000 2023-11-23
557 2024-03-22 540,695 -1,000 46.6116 1,160,000 2023-11-23
558 2024-03-21 541,695 -11,165 46.6978 1,160,000 2023-11-23
559 2024-03-20 552,860 -200 47.6603 1,160,000 2023-11-23
560 2024-03-19 553,060 -3,225 47.6776 1,160,000 2023-11-23
561 2024-03-18 556,285 -1,135 47.9556 1,160,000 2023-11-23
562 2024-03-15 557,420 2,185 48.0534 1,160,000 2023-11-23
563 2024-03-14 555,235 -2,535 47.8651 1,160,000 2023-11-23
564 2024-03-13 557,770 920 48.0836 1,160,000 2023-11-23
565 2024-03-12 556,850 -40 48.0043 1,160,000 2023-11-23
566 2024-03-11 556,890 0 48.0078 1,160,000 2023-11-23
567 2024-03-08 556,890 -780 48.0078 1,160,000 2023-11-23
568 2024-03-07 557,670 1,295 48.0750 1,160,000 2023-11-23
569 2024-03-06 556,375 -410 47.9634 1,160,000 2023-11-23
570 2024-03-05 556,785 -130 47.9987 1,160,000 2023-11-23
571 2024-03-04 556,915 0 48.0099 1,160,000 2023-11-23
572 2024-03-01 556,915 0 48.0099 1,160,000 2023-11-23
573 2024-02-29 556,915 -1,505 48.0099 1,160,000 2023-11-23
574 2024-02-28 558,420 -110 48.1397 1,160,000 2023-11-23
575 2024-02-27 558,530 160 48.1491 1,160,000 2023-11-23
576 2024-02-26 558,370 -2,750 48.1353 1,160,000 2023-11-23
577 2024-02-23 561,120 -425 48.3724 1,160,000 2023-11-23
578 2024-02-22 561,545 25 48.4091 1,160,000 2023-11-23
579 2024-02-21 561,520 120 48.4069 1,160,000 2023-11-23
580 2024-02-20 561,400 5,380 48.3966 1,160,000 2023-11-23
581 2024-02-19 556,020 100 47.9328 1,160,000 2023-11-23
582 2024-02-16 555,920 -650 47.9241 1,160,000 2023-11-23
583 2024-02-15 556,570 -1,860 47.9802 1,160,000 2023-11-23
584 2024-02-14 558,430 310 48.1405 1,160,000 2023-11-23
585 2024-02-09 558,120 0 48.1138 1,160,000 2023-11-23
586 2024-02-08 558,120 5,220 48.1138 1,160,000 2023-11-23
587 2024-02-07 552,900 0 47.6638 1,160,000 2023-11-23
588 2024-02-06 552,900 475 47.6638 1,160,000 2023-11-23
589 2024-02-05 552,425 -820 47.6228 1,160,000 2023-11-23
590 2024-02-02 553,245 2,180 47.6935 1,160,000 2023-11-23
591 2024-02-01 551,065 4,265 47.5056 1,160,000 2023-11-23
592 2024-01-31 546,800 2,995 47.1379 1,160,000 2023-11-23
593 2024-01-30 543,805 135 46.8797 1,160,000 2023-11-23
594 2024-01-29 543,670 -400 46.8681 1,160,000 2023-11-23
595 2024-01-26 544,070 785 46.9026 1,160,000 2023-11-23
596 2024-01-25 543,285 -1,455 46.8349 1,160,000 2023-11-23
597 2024-01-24 544,740 1,830 46.9603 1,160,000 2023-11-23
598 2024-01-23 542,910 1,515 46.8026 1,160,000 2023-11-23
599 2024-01-22 541,395 -930 46.6720 1,160,000 2023-11-23
600 2024-01-19 542,325 -4,005 46.7522 1,160,000 2023-11-23
601 2024-01-18 546,330 395 47.0974 1,160,000 2023-11-23
602 2024-01-17 545,935 -475 47.0634 1,160,000 2023-11-23
603 2024-01-16 546,410 -1,615 47.1043 1,160,000 2023-11-23
604 2024-01-15 548,025 -1,965 47.2435 1,160,000 2023-11-23
605 2024-01-12 549,990 -2,510 47.4129 1,160,000 2023-11-23
606 2024-01-11 552,500 650 47.6293 1,160,000 2023-11-23
607 2024-01-10 551,850 -1,500 47.5733 1,160,000 2023-11-23
608 2024-01-09 553,350 155 47.7026 1,160,000 2023-11-23
609 2024-01-08 553,195 2,665 47.6892 1,160,000 2023-11-23
610 2024-01-05 550,530 -885 47.4595 1,160,000 2023-11-23
611 2024-01-04 551,415 -3,115 47.5358 1,160,000 2023-11-23
612 2024-01-03 554,530 280 47.8043 1,160,000 2023-11-23
613 2024-01-02 554,250 -1,515 47.7802 1,160,000 2023-11-23
614 2023-12-29 555,765 280 47.9108 1,160,000 2023-11-23
615 2023-12-28 555,485 -1,920 47.8866 1,160,000 2023-11-23
616 2023-12-27 557,405 -125 48.0522 1,160,000 2023-11-23
617 2023-12-22 557,530 -250 48.0629 1,160,000 2023-11-23
618 2023-12-21 557,780 2,065 48.0845 1,160,000 2023-11-23
619 2023-12-20 555,715 -1,485 47.9065 1,160,000 2023-11-23
620 2023-12-19 557,200 -1,495 48.0345 1,160,000 2023-11-23
621 2023-12-18 558,695 -3,385 48.1634 1,160,000 2023-11-23
622 2023-12-15 562,080 -3,830 48.4552 1,160,000 2023-11-23
623 2023-12-14 565,910 -1,760 48.7853 1,160,000 2023-11-23
624 2023-12-13 567,670 -2,175 48.9371 1,160,000 2023-11-23
625 2023-12-12 569,845 -3,515 49.1246 1,160,000 2023-11-23
626 2023-12-11 573,360 740 49.4276 1,160,000 2023-11-23
627 2023-12-08 572,620 2,910 49.3638 1,160,000 2023-11-23
628 2023-12-07 569,710 75 49.1129 1,160,000 2023-11-23
629 2023-12-06 569,635 -3,740 49.1065 1,160,000 2023-11-23
630 2023-12-05 573,375 2,480 49.4289 1,160,000 2023-11-23
631 2023-12-04 570,895 2,010 49.2151 1,160,000 2023-11-23
632 2023-12-01 568,885 1,230 49.0418 1,160,000 2023-11-23
633 2023-11-30 567,655 -22,945 48.9358 1,160,000 2023-11-23
634 2023-11-29 590,600 -32,550 50.9138 1,160,000 2023-11-23
635 2023-11-28 623,150 5,130 53.7198 1,160,000 2023-11-23
636 2023-11-27 618,020 23,365 53.2776 1,160,000 2023-11-23
637 2023-11-24 594,655 2,855 51.2634 1,160,000 2023-11-23
638 2023-11-23 591,800 18,615 51.0172 1,160,000 2023-11-23
639 2023-11-22 573,185 855 50.7243 1,130,000 2023-11-16
640 2023-11-21 572,330 2,445 50.6487 1,130,000 2023-11-16
641 2023-11-20 569,885 100 50.4323 1,130,000 2023-11-16
642 2023-11-17 569,785 1,823 50.4235 1,130,000 2023-11-16
643 2023-11-16 567,962 -570 50.2621 1,130,000 2023-11-16
644 2023-11-15 568,532 1,500 50.3126 1,130,000 2023-11-15
645 2023-11-14 567,032 -13,535 50.1798 1,130,000 2023-11-14
646 2023-11-13 580,567 10,292 51.3776 1,130,000 2023-11-13
647 2023-11-10 570,275 280 51.8432 1,100,000 2023-11-10
648 2023-11-09 569,995 -3,965 53.2706 1,070,000 2023-10-30
649 2023-11-08 573,960 26,280 53.6411 1,070,000 2023-10-30
650 2023-11-07 547,680 -500 51.1850 1,070,000 2023-10-30
651 2023-11-06 548,180 -500 51.2318 1,070,000 2023-10-30
652 2023-11-03 548,680 -5,170 51.2785 1,070,000 2023-10-30
653 2023-11-02 553,850 -1,030 51.7617 1,070,000 2023-10-30
654 2023-11-01 554,880 10,000 51.8579 1,070,000 2023-10-30
655 2023-10-31 544,880 -115 50.9234 1,070,000 2023-10-30
656 2023-10-30 544,995 5,570 50.9341 1,070,000 2023-10-30
657 2023-10-27 539,425 2,300 51.3738 1,050,000 2023-10-17
658 2023-10-26 537,125 3,720 51.1548 1,050,000 2023-10-17
659 2023-10-25 533,405 4,770 50.8005 1,050,000 2023-10-17
660 2023-10-24 528,635 -700 50.3462 1,050,000 2023-10-17
661 2023-10-20 529,335 1,595 50.4129 1,050,000 2023-10-17
662 2023-10-19 527,740 -5,030 50.2610 1,050,000 2023-10-17
663 2023-10-18 532,770 7,710 50.7400 1,050,000 2023-10-17
664 2023-10-17 525,060 -10,795 50.0057 1,050,000 2023-10-17
665 2023-10-16 535,855 10,755 52.0248 1,030,000 2023-10-16
666 2023-10-13 525,100 6,935 51.9901 1,010,000 2023-10-12
667 2023-10-12 518,165 1,385 51.3035 1,010,000 2023-10-12
668 2023-10-11 516,780 -945 52.7327 980,000 2023-10-05
669 2023-10-10 517,725 1,590 52.8291 980,000 2023-10-05
670 2023-10-09 516,135 930 52.6668 980,000 2023-10-05
671 2023-10-06 515,205 -305 52.5719 980,000 2023-10-05
672 2023-10-05 515,510 -505 52.6031 980,000 2023-10-05
673 2023-10-04 516,015 800 52.6546 980,000 2023-10-04
674 2023-10-03 515,215 3,245 52.5730 980,000 2023-10-03
675 2023-09-29 511,970 -870 52.2418 980,000 2023-09-29
676 2023-09-28 512,840 70 53.4208 960,000 2023-09-12
677 2023-09-27 512,770 -385 53.4135 960,000 2023-09-12
678 2023-09-26 513,155 0 53.4536 960,000 2023-09-12
679 2023-09-25 513,155 560 53.4536 960,000 2023-09-12
680 2023-09-22 512,595 -910 53.3953 960,000 2023-09-12
681 2023-09-21 513,505 -1,020 53.4901 960,000 2023-09-12
682 2023-09-20 514,525 -2,500 53.5964 960,000 2023-09-12
683 2023-09-19 517,025 130 53.8568 960,000 2023-09-12
684 2023-09-18 516,895 1,390 53.8432 960,000 2023-09-12
685 2023-09-15 515,505 650 53.6984 960,000 2023-09-12
686 2023-09-14 514,855 1,600 53.6307 960,000 2023-09-12
687 2023-09-13 513,255 760 53.4641 960,000 2023-09-12
688 2023-09-12 512,495 450 53.3849 960,000 2023-09-12
689 2023-09-11 512,045 12,360 53.3380 960,000 2023-09-11
690 2023-09-07 499,685 -1,462 53.1580 940,000 2023-08-17
691 2023-09-06 501,147 697 53.3135 940,000 2023-08-17
692 2023-09-05 500,450 -1,605 53.2394 940,000 2023-08-17
693 2023-09-04 502,055 1,720 53.4101 940,000 2023-08-17
694 2023-08-31 500,335 4,785 53.2271 940,000 2023-08-17
695 2023-08-30 495,550 1,185 52.7181 940,000 2023-08-17
696 2023-08-29 494,365 4,410 52.5920 940,000 2023-08-17
697 2023-08-28 489,955 10,215 52.1229 940,000 2023-08-17
698 2023-08-25 479,740 5,745 51.0362 940,000 2023-08-17
699 2023-08-24 473,995 865 50.4250 940,000 2023-08-17
700 2023-08-23 473,130 210 50.3330 940,000 2023-08-17
701 2023-08-22 472,920 8,055 50.3106 940,000 2023-08-17
702 2023-08-21 464,865 40 49.4537 940,000 2023-08-17
703 2023-08-18 464,825 220 49.4495 940,000 2023-08-17
704 2023-08-17 464,605 6,025 49.4261 940,000 2023-08-17
705 2023-08-16 458,580 -13,062 48.7851 940,000 2023-08-16
706 2023-08-15 471,642 2,940 51.2654 920,000 2023-08-10
707 2023-08-14 468,702 -4,265 50.9459 920,000 2023-08-10
708 2023-08-11 472,967 -1,585 51.4095 920,000 2023-08-10
709 2023-08-10 474,552 10,365 51.5817 920,000 2023-08-10
710 2023-08-09 464,187 3,260 50.4551 920,000 2023-08-09
711 2023-08-08 460,927 4,020 52.3781 880,000 2023-08-08
712 2023-08-07 456,907 2,940 53.1287 860,000 2023-07-31
713 2023-08-04 453,967 -2,240 52.7869 860,000 2023-07-31
714 2023-08-03 456,207 235 53.0473 860,000 2023-07-31
715 2023-08-02 455,972 6,965 53.0200 860,000 2023-07-31
716 2023-08-01 449,007 5,540 52.2101 860,000 2023-07-31
717 2023-07-31 443,467 7,560 51.5659 860,000 2023-07-31
718 2023-07-28 435,907 4,390 52.5189 830,000 2023-07-27
719 2023-07-27 431,517 14,695 51.9900 830,000 2023-07-27
720 2023-07-26 416,822 -2,138 51.4595 810,000 2023-06-21
721 2023-07-25 418,960 885 51.7235 810,000 2023-06-21
722 2023-07-24 418,075 3,185 51.6142 810,000 2023-06-21
723 2023-07-21 414,890 -535 51.2210 810,000 2023-06-21
724 2023-07-20 415,425 1,560 51.2870 810,000 2023-06-21
725 2023-07-19 413,865 285 51.0944 810,000 2023-06-21
726 2023-07-18 413,580 4,040 51.0593 810,000 2023-06-21
727 2023-07-14 409,540 25 50.5605 810,000 2023-06-21
728 2023-07-13 409,515 2,960 50.5574 810,000 2023-06-21
729 2023-07-12 406,555 -100 50.1920 810,000 2023-06-21
730 2023-07-11 406,655 -150 50.2043 810,000 2023-06-21
731 2023-07-10 406,805 3,410 50.2228 810,000 2023-06-21
732 2023-07-07 403,395 1,018 49.8019 810,000 2023-06-21
733 2023-07-06 402,377 -475 49.6762 810,000 2023-06-21
734 2023-07-05 402,852 -1,085 49.7348 810,000 2023-06-21
735 2023-07-04 403,937 -3,560 49.8688 810,000 2023-06-21
736 2023-07-03 407,497 900 50.3083 810,000 2023-06-21
737 2023-06-30 406,597 -100 50.1972 810,000 2023-06-21
738 2023-06-29 406,697 875 50.2095 810,000 2023-06-21
739 2023-06-28 405,822 25 50.1015 810,000 2023-06-21
740 2023-06-27 405,797 -510 50.0984 810,000 2023-06-21
741 2023-06-26 406,307 -1,030 50.1614 810,000 2023-06-21
742 2023-06-23 407,337 355 50.2885 810,000 2023-06-21
743 2023-06-21 406,982 2,145 50.2447 810,000 2023-06-21
744 2023-06-20 404,837 -2,450 51.2452 790,000 2023-06-09
745 2023-06-19 407,287 445 51.5553 790,000 2023-06-09
746 2023-06-16 406,842 -4,635 51.4990 790,000 2023-06-09
747 2023-06-15 411,477 1,005 52.0857 790,000 2023-06-09
748 2023-06-14 410,472 940 51.9585 790,000 2023-06-09
749 2023-06-13 409,532 -1,345 51.8395 790,000 2023-06-09
750 2023-06-12 410,877 -155 52.0097 790,000 2023-06-09
751 2023-06-09 411,032 2,710 52.0294 790,000 2023-06-09
752 2023-06-08 408,322 -3,008 51.6863 790,000 2023-06-08
753 2023-06-07 411,330 6,588 54.1224 760,000 2023-06-07
754 2023-06-06 404,742 4,855 53.2555 760,000 2023-06-06
755 2023-06-05 399,887 -4,095 53.3183 750,000 2023-04-03
756 2023-06-02 403,982 1,975 53.8643 750,000 2023-04-03
757 2023-06-01 402,007 7,045 53.6009 750,000 2023-04-03
758 2023-05-31 394,962 1,000 52.6616 750,000 2023-04-03
759 2023-05-30 393,962 3,815 52.5283 750,000 2023-04-03
760 2023-05-29 390,147 1,695 52.0196 750,000 2023-04-03
761 2023-05-25 388,452 -1,865 51.7936 750,000 2023-04-03
762 2023-05-24 390,317 302 52.0423 750,000 2023-04-03
763 2023-05-23 390,015 -20 52.0020 750,000 2023-04-03
764 2023-05-22 390,035 1,170 52.0047 750,000 2023-04-03
765 2023-05-19 388,865 1,815 51.8487 750,000 2023-04-03
766 2023-05-18 387,050 880 51.6067 750,000 2023-04-03
767 2023-05-17 386,170 108 51.4893 750,000 2023-04-03
768 2023-05-16 386,062 -15 51.4749 750,000 2023-04-03
769 2023-05-15 386,077 -1,265 51.4769 750,000 2023-04-03
770 2023-05-12 387,342 -1,880 51.6456 750,000 2023-04-03
771 2023-05-11 389,222 1,145 51.8963 750,000 2023-04-03
772 2023-05-10 388,077 1,485 51.7436 750,000 2023-04-03
773 2023-05-09 386,592 1,525 51.5456 750,000 2023-04-03
774 2023-05-08 385,067 -505 51.3423 750,000 2023-04-03
775 2023-05-05 385,572 535 51.4096 750,000 2023-04-03
776 2023-05-04 385,037 -730 51.3383 750,000 2023-04-03
777 2023-05-03 385,767 690 51.4356 750,000 2023-04-03
778 2023-05-02 385,077 525 51.3436 750,000 2023-04-03
779 2023-04-28 384,552 160 51.2736 750,000 2023-04-03
780 2023-04-27 384,392 -9,415 51.2523 750,000 2023-04-03
781 2023-04-26 393,807 1,695 52.5076 750,000 2023-04-03
782 2023-04-25 392,112 -705 52.2816 750,000 2023-04-03
783 2023-04-24 392,817 610 52.3756 750,000 2023-04-03
784 2023-04-21 392,207 40 52.2943 750,000 2023-04-03
785 2023-04-20 392,167 3,865 52.2889 750,000 2023-04-03
786 2023-04-19 388,302 -145 51.7736 750,000 2023-04-03
787 2023-04-18 388,447 -5,890 51.7929 750,000 2023-04-03
788 2023-04-17 394,337 0 52.5783 750,000 2023-04-03
789 2023-04-14 394,337 -100 52.5783 750,000 2023-04-03
790 2023-04-13 394,437 350 52.5916 750,000 2023-04-03
791 2023-04-12 394,087 -150 52.5449 750,000 2023-04-03
792 2023-04-11 394,237 20 52.5649 750,000 2023-04-03
793 2023-04-06 394,217 -20 52.5623 750,000 2023-04-03
794 2023-04-04 394,237 0 52.5649 750,000 2023-04-03
795 2023-04-03 394,237 -945 52.5649 750,000 2023-04-03
796 2023-03-31 395,182 195 52.6909 750,000 2023-03-31
797 2023-03-30 394,987 -1,505 48.7638 810,000 2023-03-14
798 2023-03-29 396,492 -425 48.9496 810,000 2023-03-14
799 2023-03-28 396,917 -3,290 49.0021 810,000 2023-03-14
800 2023-03-27 400,207 -2,265 49.4083 810,000 2023-03-14
801 2023-03-24 402,472 800 49.6879 810,000 2023-03-14
802 2023-03-23 401,672 -1,655 49.5891 810,000 2023-03-14
803 2023-03-22 403,327 -7,065 49.7935 810,000 2023-03-14
804 2023-03-21 410,392 -120 50.6657 810,000 2023-03-14
805 2023-03-20 410,512 755 50.6805 810,000 2023-03-14
806 2023-03-17 409,757 0 50.5873 810,000 2023-03-14
807 2023-03-16 409,757 -4,660 50.5873 810,000 2023-03-14
808 2023-03-15 414,417 -8,615 51.1626 810,000 2023-03-14
809 2023-03-14 423,032 -1,330 52.2262 810,000 2023-03-14
810 2023-03-13 424,362 0 45.6303 930,000 2023-01-16
811 2023-03-10 424,362 -885 45.6303 930,000 2023-01-16
812 2023-03-09 425,247 45 45.7255 930,000 2023-01-16
813 2023-03-08 425,202 -4,460 45.7206 930,000 2023-01-16
814 2023-03-07 429,662 -5,970 46.2002 930,000 2023-01-16
815 2023-03-06 435,632 -780 46.8422 930,000 2023-01-16
816 2023-03-03 436,412 -235 46.9260 930,000 2023-01-16
817 2023-03-02 436,647 -1,955 46.9513 930,000 2023-01-16
818 2023-03-01 438,602 85 47.1615 930,000 2023-01-16
819 2023-02-28 438,517 -1,395 47.1524 930,000 2023-01-16
820 2023-02-27 439,912 -1,060 47.3024 930,000 2023-01-16
821 2023-02-24 440,972 -10,465 47.4163 930,000 2023-01-16
822 2023-02-23 451,437 145 48.5416 930,000 2023-01-16
823 2023-02-22 451,292 485 48.5260 930,000 2023-01-16
824 2023-02-21 450,807 -3,955 48.4739 930,000 2023-01-16
825 2023-02-20 454,762 -4,175 48.8991 930,000 2023-01-16
826 2023-02-17 458,937 -5,465 49.3481 930,000 2023-01-16
827 2023-02-16 464,402 -4,270 49.9357 930,000 2023-01-16
828 2023-02-15 468,672 1,645 50.3948 930,000 2023-01-16
829 2023-02-14 467,027 -1,060 50.2180 930,000 2023-01-16
830 2023-02-13 468,087 -860 50.3319 930,000 2023-01-16
831 2023-02-10 468,947 1,555 50.4244 930,000 2023-01-16
832 2023-02-09 467,392 400 50.2572 930,000 2023-01-16
833 2023-02-08 466,992 -5,430 50.2142 930,000 2023-01-16
834 2023-02-07 472,422 -3,670 50.7981 930,000 2023-01-16
835 2023-02-06 476,092 3,090 51.1927 930,000 2023-01-16
836 2023-02-03 473,002 -1,185 50.8604 930,000 2023-01-16
837 2023-02-02 474,187 -2,760 50.9878 930,000 2023-01-16
838 2023-02-01 476,947 -6,090 51.2846 930,000 2023-01-16
839 2023-01-31 483,037 -750 51.9395 930,000 2023-01-16
840 2023-01-30 483,787 -2,735 52.0201 930,000 2023-01-16
841 2023-01-27 486,522 460 52.3142 930,000 2023-01-16
842 2023-01-26 486,062 1,395 52.2647 930,000 2023-01-16
843 2023-01-20 484,667 235 52.1147 930,000 2023-01-16
844 2023-01-19 484,432 3,000 52.0895 930,000 2023-01-16
845 2023-01-18 481,432 -410 51.7669 930,000 2023-01-16
846 2023-01-17 481,842 -3,985 51.8110 930,000 2023-01-16
847 2023-01-16 485,827 -6,670 52.2395 930,000 2023-01-16
848 2023-01-13 492,497 -8,215 43.5838 1,130,000 2023-01-05
849 2023-01-12 500,712 -3,960 44.3108 1,130,000 2023-01-05
850 2023-01-11 504,672 3,080 44.6612 1,130,000 2023-01-05
851 2023-01-10 501,592 7,557 44.3887 1,130,000 2023-01-05
852 2023-01-09 494,035 -25,350 43.7199 1,130,000 2023-01-05
853 2023-01-06 519,385 -7,060 45.9633 1,130,000 2023-01-05
854 2023-01-05 526,445 6,015 46.5881 1,130,000 2023-01-05
855 2023-01-04 520,430 -700 46.0558 1,130,000 2023-01-04
856 2023-01-03 521,130 -4,720 46.5295 1,120,000 2022-12-19
857 2022-12-30 525,850 -4,135 46.9509 1,120,000 2022-12-19
858 2022-12-29 529,985 215 47.3201 1,120,000 2022-12-19
859 2022-12-28 529,770 -2,625 47.3009 1,120,000 2022-12-19
860 2022-12-23 532,395 70 47.5353 1,120,000 2022-12-19
861 2022-12-22 532,325 -16,170 47.5290 1,120,000 2022-12-19
862 2022-12-21 548,495 -2,835 48.9728 1,120,000 2022-12-19
863 2022-12-20 551,330 -2,710 49.2259 1,120,000 2022-12-19
864 2022-12-19 554,040 370 49.4679 1,120,000 2022-12-19
865 2022-12-16 553,670 -5,570 49.8802 1,110,000 2022-12-13
866 2022-12-15 559,240 -1,585 50.3820 1,110,000 2022-12-13
867 2022-12-14 560,825 -2,380 50.5248 1,110,000 2022-12-13
868 2022-12-13 563,205 15,170 50.7392 1,110,000 2022-12-13
869 2022-12-12 548,035 6,500 49.8214 1,100,000 2022-12-07
870 2022-12-09 541,535 -17,920 49.2305 1,100,000 2022-12-07
871 2022-12-08 559,455 -8,620 50.8595 1,100,000 2022-12-07
872 2022-12-07 568,075 24,695 51.6432 1,100,000 2022-12-07
873 2022-12-06 543,380 525 49.8514 1,090,000 2022-12-06
874 2022-12-05 542,855 8,385 50.2644 1,080,000 2022-12-05
875 2022-12-02 534,470 -6,272 49.9505 1,070,000 2022-12-02
876 2022-12-01 540,742 13,402 51.0134 1,060,000 2022-12-01
877 2022-11-30 527,340 4,240 50.2229 1,050,000 2022-11-21
878 2022-11-29 523,100 11,220 49.8190 1,050,000 2022-11-21
879 2022-11-28 511,880 8,808 48.7505 1,050,000 2022-11-21
880 2022-11-25 503,072 -150 47.9116 1,050,000 2022-11-21
881 2022-11-24 503,222 -7,385 47.9259 1,050,000 2022-11-21
882 2022-11-23 510,607 -13,015 48.6292 1,050,000 2022-11-21
883 2022-11-22 523,622 -7,493 49.8688 1,050,000 2022-11-21
884 2022-11-21 531,115 -20,535 50.5824 1,050,000 2022-11-21
885 2022-11-18 551,650 -10,720 53.0433 1,040,000 2022-11-17
886 2022-11-17 562,370 -13,765 54.0740 1,040,000 2022-11-17
887 2022-11-16 576,135 -12,037 57.0431 1,010,000 2022-11-15
888 2022-11-15 588,172 7,940 58.2349 1,010,000 2022-11-15
889 2022-11-14 580,232 -3,140 58.0232 1,000,000 2022-11-11
890 2022-11-11 583,372 21,405 58.3372 1,000,000 2022-11-11
891 2022-11-10 561,967 9,925 57.3436 980,000 2022-11-09
892 2022-11-09 552,042 10,885 56.3308 980,000 2022-11-09
893 2022-11-08 541,157 29,412 54.6623 990,000 2022-11-08
894 2022-11-07 511,745 5,955 54.4410 940,000 2022-11-07
895 2022-11-04 505,790 5,250 56.8303 890,000 2022-11-04
896 2022-11-03 500,540 11,665 55.6156 900,000 2022-11-03
897 2022-11-02 488,875 5,625 53.7225 910,000 2022-10-27
898 2022-11-01 483,250 -1,725 53.1044 910,000 2022-10-27
899 2022-10-31 484,975 2,540 53.2940 910,000 2022-10-27
900 2022-10-28 482,435 9,395 53.0148 910,000 2022-10-27
901 2022-10-27 473,040 -13,690 51.9824 910,000 2022-10-27
902 2022-10-26 486,730 13,805 52.9054 920,000 2022-10-26
903 2022-10-25 472,925 8,005 50.3112 940,000 2022-10-03
904 2022-10-24 464,920 1,850 49.4596 940,000 2022-10-03
905 2022-10-21 463,070 3,315 49.2628 940,000 2022-10-03
906 2022-10-20 459,755 8,090 48.9101 940,000 2022-10-03
907 2022-10-19 451,665 490 48.0495 940,000 2022-10-03
908 2022-10-18 451,175 21,240 47.9973 940,000 2022-10-03
909 2022-10-17 429,935 660 45.7378 940,000 2022-10-03
910 2022-10-14 429,275 -225 45.6676 940,000 2022-10-03
911 2022-10-13 429,500 275 45.6915 940,000 2022-10-03
912 2022-10-12 429,225 -1,319 45.6622 940,000 2022-10-03
913 2022-10-11 430,544 620 45.8026 940,000 2022-10-03
914 2022-10-10 429,924 505 45.7366 940,000 2022-10-03
915 2022-10-07 429,419 1,555 45.6829 940,000 2022-10-03
916 2022-10-06 427,864 -2,800 45.5174 940,000 2022-10-03
917 2022-10-05 430,664 -5,270 45.8153 940,000 2022-10-03
918 2022-10-03 435,934 -27,050 46.3760 940,000 2022-10-03
919 2022-09-30 462,984 -6,255 46.7661 990,000 2022-08-26
920 2022-09-29 469,239 975 47.3979 990,000 2022-08-26
921 2022-09-28 468,264 1,845 47.2994 990,000 2022-08-26
922 2022-09-27 466,419 550 47.1130 990,000 2022-08-26
923 2022-09-26 465,869 -445 47.0575 990,000 2022-08-26
924 2022-09-23 466,314 -2,726 47.1024 990,000 2022-08-26
925 2022-09-22 469,040 340 47.3778 990,000 2022-08-26
926 2022-09-21 468,700 -1,380 47.3434 990,000 2022-08-26
927 2022-09-20 470,080 865 47.4828 990,000 2022-08-26
928 2022-09-19 469,215 -675 47.3955 990,000 2022-08-26
929 2022-09-16 469,890 25 47.4636 990,000 2022-08-26
930 2022-09-15 469,865 2,475 47.4611 990,000 2022-08-26
931 2022-09-14 467,390 170 47.2111 990,000 2022-08-26
932 2022-09-13 467,220 195 47.1939 990,000 2022-08-26
933 2022-09-09 467,025 -455 47.1742 990,000 2022-08-26
934 2022-09-08 467,480 -2,485 47.2202 990,000 2022-08-26
935 2022-09-07 469,965 -2,240 47.4712 990,000 2022-08-26
936 2022-09-06 472,205 -3,560 47.6975 990,000 2022-08-26
937 2022-09-05 475,765 -4,535 48.0571 990,000 2022-08-26
938 2022-09-02 480,300 -3,595 48.5152 990,000 2022-08-26
939 2022-09-01 483,895 -11,535 48.8783 990,000 2022-08-26
940 2022-08-31 495,430 -13,227 50.0434 990,000 2022-08-26
941 2022-08-30 508,657 -6,415 51.3795 990,000 2022-08-26
942 2022-08-29 515,072 -570 52.0275 990,000 2022-08-26
943 2022-08-26 515,642 -4,185 52.0851 990,000 2022-08-26
944 2022-08-25 519,827 -1,485 53.0436 980,000 2022-08-24
945 2022-08-24 521,312 165 53.1951 980,000 2022-08-24
946 2022-08-23 521,147 1,525 53.7265 970,000 2022-08-10
947 2022-08-22 519,622 -1,580 53.5693 970,000 2022-08-10
948 2022-08-19 521,202 1,560 53.7322 970,000 2022-08-10
949 2022-08-18 519,642 3,815 53.5713 970,000 2022-08-10
950 2022-08-17 515,827 -75 53.1780 970,000 2022-08-10
951 2022-08-16 515,902 880 53.1858 970,000 2022-08-10
952 2022-08-15 515,022 1,510 53.0951 970,000 2022-08-10
953 2022-08-12 513,512 -5,365 52.9394 970,000 2022-08-10
954 2022-08-11 518,877 5,325 53.4925 970,000 2022-08-10
955 2022-08-10 513,552 5,755 52.9435 970,000 2022-08-10
956 2022-08-09 507,797 10,270 52.8955 960,000 2022-08-01
957 2022-08-08 497,527 2,080 51.8257 960,000 2022-08-01
958 2022-08-05 495,447 4,615 51.6091 960,000 2022-08-01
959 2022-08-04 490,832 -3,920 51.1283 960,000 2022-08-01
960 2022-08-03 494,752 -2,670 51.5367 960,000 2022-08-01
961 2022-08-02 497,422 -11,125 51.8148 960,000 2022-08-01
962 2022-08-01 508,547 8,605 52.9736 960,000 2022-08-01
963 2022-07-29 499,942 3,265 54.3415 920,000 2022-07-25
964 2022-07-28 496,677 5,680 53.9866 920,000 2022-07-25
965 2022-07-27 490,997 6,165 53.3692 920,000 2022-07-25
966 2022-07-26 484,832 -1,855 52.6991 920,000 2022-07-25
967 2022-07-25 486,687 4,755 52.9008 920,000 2022-07-25
968 2022-07-22 481,932 -1,965 51.8206 930,000 2022-07-22
969 2022-07-21 483,897 2,377 56.9291 850,000 2022-07-13
970 2022-07-20 481,520 4,668 56.6494 850,000 2022-07-13
971 2022-07-19 476,852 1,385 56.1002 850,000 2022-07-13
972 2022-07-18 475,467 390 55.9373 850,000 2022-07-13
973 2022-07-15 475,077 3,690 55.8914 850,000 2022-07-13
974 2022-07-14 471,387 1,225 55.4573 850,000 2022-07-13
975 2022-07-13 470,162 15,935 55.3132 850,000 2022-07-13
976 2022-07-12 454,227 -1,150 54.0746 840,000 2022-07-08
977 2022-07-11 455,377 4,670 54.2115 840,000 2022-07-08
978 2022-07-08 450,707 1,140 53.6556 840,000 2022-07-08
979 2022-07-07 449,567 18,375 54.1647 830,000 2022-07-06
980 2022-07-06 431,192 375 51.9508 830,000 2022-07-06
981 2022-07-05 430,817 3,180 53.1873 810,000 2022-07-04
982 2022-07-04 427,637 4,180 52.7947 810,000 2022-07-04
983 2022-06-30 423,457 3,740 52.9321 800,000 2022-06-29
984 2022-06-29 419,717 2,540 52.4646 800,000 2022-06-29
985 2022-06-28 417,177 -90 54.1788 770,000 2022-06-27
986 2022-06-27 417,267 2,037 54.1905 770,000 2022-06-27
987 2022-06-24 415,230 1,360 54.6355 760,000 2022-06-21
988 2022-06-23 413,870 -85 54.4566 760,000 2022-06-21
989 2022-06-22 413,955 6,145 54.4678 760,000 2022-06-21
990 2022-06-21 407,810 1,160 53.6592 760,000 2022-06-21
991 2022-06-20 406,650 -2,425 54.2200 750,000 2022-06-20
992 2022-06-17 409,075 2,915 55.2804 740,000 2022-06-13
993 2022-06-16 406,160 660 54.8865 740,000 2022-06-13
994 2022-06-15 405,500 -8,595 54.7973 740,000 2022-06-13
995 2022-06-14 414,095 3,710 55.9588 740,000 2022-06-13
996 2022-06-13 410,385 2,455 55.4574 740,000 2022-06-13
997 2022-06-10 407,930 558 55.8808 730,000 2022-06-07
998 2022-06-09 407,372 -2,475 55.8044 730,000 2022-06-07
999 2022-06-08 409,847 5,340 56.1434 730,000 2022-06-07
1000 2022-06-07 404,507 2,565 55.4119 730,000 2022-06-07
1001 2022-06-06 401,942 1,865 55.8253 720,000 2022-05-18
1002 2022-06-02 400,077 445 55.5663 720,000 2022-05-18
1003 2022-06-01 399,632 270 55.5044 720,000 2022-05-18
1004 2022-05-31 399,362 -2,135 55.4669 720,000 2022-05-18
1005 2022-05-30 401,497 -945 55.7635 720,000 2022-05-18
1006 2022-05-27 402,442 600 55.8947 720,000 2022-05-18
1007 2022-05-26 401,842 2,025 55.8114 720,000 2022-05-18
1008 2022-05-25 399,817 5 55.5301 720,000 2022-05-18
1009 2022-05-24 399,812 4,055 55.5294 720,000 2022-05-18
1010 2022-05-23 395,757 310 54.9663 720,000 2022-05-18
1011 2022-05-20 395,447 765 54.9232 720,000 2022-05-18
1012 2022-05-19 394,682 1,785 54.8169 720,000 2022-05-18
1013 2022-05-18 392,897 -195 54.5690 720,000 2022-05-18
1014 2022-05-17 393,092 -625 55.3651 710,000 2022-05-11
1015 2022-05-16 393,717 -11,070 55.4531 710,000 2022-05-11
1016 2022-05-13 404,787 -1,860 57.0123 710,000 2022-05-11
1017 2022-05-12 406,647 -1,950 57.2742 710,000 2022-05-11
1018 2022-05-11 408,597 -1,000 57.5489 710,000 2022-05-11
1019 2022-05-10 409,597 -910 58.5139 700,000 2022-04-12
1020 2022-05-06 410,507 825 58.6439 700,000 2022-04-12
1021 2022-05-05 409,682 4,780 58.5260 700,000 2022-04-12
1022 2022-05-04 404,902 -2,750 57.8431 700,000 2022-04-12
1023 2022-05-03 407,652 1,030 58.2360 700,000 2022-04-12
1024 2022-04-29 406,622 2,075 58.0889 700,000 2022-04-12
1025 2022-04-28 404,547 1,905 57.7924 700,000 2022-04-12
1026 2022-04-27 402,642 -1,585 57.5203 700,000 2022-04-12
1027 2022-04-26 404,227 1,380 57.7467 700,000 2022-04-12
1028 2022-04-25 402,847 -1,075 57.5496 700,000 2022-04-12
1029 2022-04-22 403,922 1,605 57.7031 700,000 2022-04-12
1030 2022-04-21 402,317 735 57.4739 700,000 2022-04-12
1031 2022-04-20 401,582 4,865 57.3689 700,000 2022-04-12
1032 2022-04-19 396,717 -2,260 56.6739 700,000 2022-04-12
1033 2022-04-14 398,977 7,945 56.9967 700,000 2022-04-12
1034 2022-04-13 391,032 2,460 55.8617 700,000 2022-04-12
1035 2022-04-12 388,572 -2,000 55.5103 700,000 2022-04-12
1036 2022-04-11 390,572 -18,785 57.4371 680,000 2022-04-08
1037 2022-04-08 409,357 18,560 60.1996 680,000 2022-04-08
1038 2022-04-07 390,797 2,650 58.3279 670,000 2022-04-01
1039 2022-04-06 388,147 9,605 57.9324 670,000 2022-04-01
1040 2022-04-04 378,542 5,210 56.4988 670,000 2022-04-01
1041 2022-04-01 373,332 22,270 55.7212 670,000 2022-04-01
1042 2022-03-31 351,062 6,570 55.7241 630,000 2022-03-30
1043 2022-03-30 344,492 210 54.6813 630,000 2022-03-30
1044 2022-03-29 344,282 1,955 55.5294 620,000 2022-03-25
1045 2022-03-28 342,327 670 55.2140 620,000 2022-03-25
1046 2022-03-25 341,657 2,755 55.1060 620,000 2022-03-25
1047 2022-03-24 338,902 -1,760 55.5577 610,000 2022-03-23
1048 2022-03-23 340,662 -3,130 55.8462 610,000 2022-03-23
1049 2022-03-22 343,792 -2,955 57.2987 600,000 2022-03-11
1050 2022-03-21 346,747 26,725 57.7912 600,000 2022-03-11
1051 2022-03-18 320,022 4,390 53.3370 600,000 2022-03-11
1052 2022-03-17 315,632 -10,145 52.6053 600,000 2022-03-11
1053 2022-03-16 325,777 -8,940 54.2962 600,000 2022-03-11
1054 2022-03-15 334,717 1,420 55.7862 600,000 2022-03-11
1055 2022-03-14 333,297 615 55.5495 600,000 2022-03-11
1056 2022-03-11 332,682 -655 55.4470 600,000 2022-03-11
1057 2022-03-10 333,337 -1,290 48.3097 690,000 2022-03-08
1058 2022-03-09 334,627 12,980 48.4967 690,000 2022-03-08
1059 2022-03-08 321,647 23,435 46.6155 690,000 2022-03-08
1060 2022-03-07 298,212 10,422 44.5093 670,000 2022-03-04
1061 2022-03-04 287,790 -57 42.9537 670,000 2022-03-04
1062 2022-03-03 287,847 3,475 43.6132 660,000 2022-02-28
1063 2022-03-02 284,372 -2,745 43.0867 660,000 2022-02-28
1064 2022-03-01 287,117 3,820 43.5026 660,000 2022-02-28
1065 2022-02-28 283,297 1,380 42.9238 660,000 2022-02-28
1066 2022-02-25 281,917 3,760 43.3718 650,000 2022-02-17
1067 2022-02-24 278,157 0 42.7934 650,000 2022-02-17
1068 2022-02-23 278,157 525 42.7934 650,000 2022-02-17
1069 2022-02-22 277,632 -690 42.7126 650,000 2022-02-17
1070 2022-02-21 278,322 1,725 42.8188 650,000 2022-02-17
1071 2022-02-18 276,597 975 42.5534 650,000 2022-02-17
1072 2022-02-17 275,622 -1,335 42.4034 650,000 2022-02-17
1073 2022-02-16 276,957 465 42.6088 650,000 2022-02-16
1074 2022-02-15 276,492 5,140 40.0713 690,000 2022-02-14
1075 2022-02-14 271,352 8,725 39.3264 690,000 2022-02-14
1076 2022-02-11 262,627 -2,500 38.6216 680,000 2022-01-27
1077 2022-02-10 265,127 -4,615 38.9893 680,000 2022-01-27
1078 2022-02-09 269,742 -835 39.6679 680,000 2022-01-27
1079 2022-02-08 270,577 -2,460 39.7907 680,000 2022-01-27
1080 2022-02-07 273,037 -4,365 40.1525 680,000 2022-01-27
1081 2022-02-04 277,402 -4,625 40.7944 680,000 2022-01-27
1082 2022-01-31 282,027 390 41.4746 680,000 2022-01-27
1083 2022-01-28 281,637 9,230 41.4172 680,000 2022-01-27
1084 2022-01-27 272,407 2,695 40.0599 680,000 2022-01-27
1085 2022-01-26 269,712 3,260 40.2555 670,000 2022-01-26
1086 2022-01-25 266,452 -5,055 41.6331 640,000 2022-01-20
1087 2022-01-24 271,507 -5,430 42.4230 640,000 2022-01-20
1088 2022-01-21 276,937 31,675 43.2714 640,000 2022-01-20
1089 2022-01-20 245,262 19,795 38.3222 640,000 2022-01-20
1090 2022-01-19 225,467 7,012 37.5778 600,000 2022-01-13
1091 2022-01-18 218,455 5,155 36.4092 600,000 2022-01-13
1092 2022-01-17 213,300 4,925 35.5500 600,000 2022-01-13
1093 2022-01-14 208,375 6,530 34.7292 600,000 2022-01-13
1094 2022-01-13 201,845 -635 33.6408 600,000 2022-01-13
1095 2022-01-12 202,480 9,640 36.1571 560,000 2022-01-10
1096 2022-01-11 192,840 21,010 34.4357 560,000 2022-01-10
1097 2022-01-10 171,830 4,775 30.6839 560,000 2022-01-10
1098 2022-01-07 167,055 2,945 32.1260 520,000 2021-12-16
1099 2022-01-06 164,110 980 31.5596 520,000 2021-12-16
1100 2022-01-05 163,130 -50 31.3712 520,000 2021-12-16
1101 2022-01-04 163,180 795 31.3808 520,000 2021-12-16
1102 2022-01-03 162,385 250 31.2279 520,000 2021-12-16
1103 2021-12-31 162,135 0 31.1798 520,000 2021-12-16
1104 2021-12-30 162,135 -860 31.1798 520,000 2021-12-16
1105 2021-12-29 162,995 1,110 31.3452 520,000 2021-12-16
1106 2021-12-28 161,885 900 31.1317 520,000 2021-12-16
1107 2021-12-24 160,985 0 30.9587 520,000 2021-12-16
1108 2021-12-23 160,985 3,240 30.9587 520,000 2021-12-16
1109 2021-12-22 157,745 -185 30.3356 520,000 2021-12-16
1110 2021-12-21 157,930 2,980 30.3712 520,000 2021-12-16
1111 2021-12-20 154,950 -2,170 29.7981 520,000 2021-12-16
1112 2021-12-17 157,120 -1,370 30.2154 520,000 2021-12-16
1113 2021-12-16 158,490 -1,610 30.4788 520,000 2021-12-16
1114 2021-12-15 160,100 -710 32.6735 490,000 2021-12-08
1115 2021-12-14 160,810 -2,260 32.8184 490,000 2021-12-08
1116 2021-12-13 163,070 10 33.2796 490,000 2021-12-08
1117 2021-12-10 163,060 850 33.2776 490,000 2021-12-08
1118 2021-12-09 162,210 9,785 33.1041 490,000 2021-12-08
1119 2021-12-08 152,425 -285 31.1071 490,000 2021-12-08
1120 2021-12-07 152,710 825 32.4915 470,000 2021-11-30
1121 2021-12-06 151,885 -120 32.3160 470,000 2021-11-30
1122 2021-12-03 152,005 2,335 32.3415 470,000 2021-11-30
1123 2021-12-02 149,670 1,695 31.8447 470,000 2021-11-30
1124 2021-12-01 147,975 8,875 31.4840 470,000 2021-11-30
1125 2021-11-30 139,100 1,315 29.5957 470,000 2021-11-30
1126 2021-11-29 137,785 -130 30.6189 450,000 2021-11-16
1127 2021-11-26 137,915 160 30.6478 450,000 2021-11-16
1128 2021-11-25 137,755 1,400 30.6122 450,000 2021-11-16
1129 2021-11-24 136,355 530 30.3011 450,000 2021-11-16
1130 2021-11-23 135,825 2,155 30.1833 450,000 2021-11-16
1131 2021-11-22 133,670 3,280 29.7044 450,000 2021-11-16
1132 2021-11-19 130,390 3,705 28.9756 450,000 2021-11-16
1133 2021-11-18 126,685 -7,345 28.1522 450,000 2021-11-16
1134 2021-11-17 134,030 -13,970 29.7844 450,000 2021-11-16
1135 2021-11-16 148,000 9,380 32.8889 450,000 2021-11-16
1136 2021-11-15 138,620 30,565 33.8098 410,000 2021-11-15
1137 2021-11-12 108,055 13,820 27.0138 400,000 2021-11-12
1138 2021-11-11 94,235 9,770 30.3984 310,000 2021-11-11
1139 2021-11-10 84,465 940 31.2833 270,000 2021-11-09
1140 2021-11-09 83,525 12,045 30.9352 270,000 2021-11-09
1141 2021-11-08 71,480 -100 26.4741 270,000 2021-11-08
1142 2021-11-05 71,580 1,935 27.5308 260,000 2021-11-05
1143 2021-11-04 69,645 1,125 27.8580 250,000 2021-10-27
1144 2021-11-03 68,520 6,905 27.4080 250,000 2021-10-27
1145 2021-11-02 61,615 -2,865 24.6460 250,000 2021-10-27
1146 2021-11-01 64,480 5,015 25.7920 250,000 2021-10-27
1147 2021-10-29 59,465 -40 23.7860 250,000 2021-10-27
1148 2021-10-28 59,505 1,655 23.8020 250,000 2021-10-27
1149 2021-10-27 57,850 1,700 23.1400 250,000 2021-10-27
1150 2021-10-26 56,150 10,840 24.4130 230,000 2021-10-26
1151 2021-10-25 45,310 -70 19.7000 230,000 2021-10-25
1152 2021-10-22 45,380 -2,475 20.6273 220,000 2021-10-20
1153 2021-10-21 47,855 7,265 21.7523 220,000 2021-10-20
1154 2021-10-20 40,590 4,645 18.4500 220,000 2021-10-20
1155 2021-10-19 35,945 580 17.1167 210,000 2021-10-19
1156 2021-10-18 35,365 2,140 17.6825 200,000 2021-10-06
1157 2021-10-15 33,225 815 16.6125 200,000 2021-10-06
1158 2021-10-12 32,410 2,195 16.2050 200,000 2021-10-06
1159 2021-10-11 30,215 -125 15.1075 200,000 2021-10-06
1160 2021-10-08 30,340 255 15.1700 200,000 2021-10-06
1161 2021-10-07 30,085 2,540 15.0425 200,000 2021-10-06
1162 2021-10-06 27,545 -270 13.7725 200,000 2021-10-06
1163 2021-10-05 27,815 155 11.5896 240,000 2021-09-24
1164 2021-10-04 27,660 215 11.5250 240,000 2021-09-24
1165 2021-09-30 27,445 -260 11.4354 240,000 2021-09-24
1166 2021-09-29 27,705 -20 11.5438 240,000 2021-09-24
1167 2021-09-28 27,725 10 11.5521 240,000 2021-09-24
1168 2021-09-27 27,715 1,820 11.5479 240,000 2021-09-24
1169 2021-09-24 25,895 130 10.7896 240,000 2021-09-24
1170 2021-09-23 25,765 -60 11.2022 230,000 2021-07-20
1171 2021-09-21 25,825 165 11.2283 230,000 2021-07-20
1172 2021-09-20 25,660 485 11.1565 230,000 2021-07-20
1173 2021-09-17 25,175 210 10.9457 230,000 2021-07-20
1174 2021-09-16 24,965 0 10.8543 230,000 2021-07-20
1175 2021-09-15 24,965 685 10.8543 230,000 2021-07-20
1176 2021-09-14 24,280 445 10.5565 230,000 2021-07-20
1177 2021-09-13 23,835 390 10.3630 230,000 2021-07-20
1178 2021-09-10 23,445 -1,000 10.1935 230,000 2021-07-20
1179 2021-09-09 24,445 360 10.6283 230,000 2021-07-20
1180 2021-09-08 24,085 55 10.4717 230,000 2021-07-20
1181 2021-09-07 24,030 390 10.4478 230,000 2021-07-20
1182 2021-09-06 23,640 1,225 10.2783 230,000 2021-07-20
1183 2021-09-03 22,415 1,575 9.7457 230,000 2021-07-20
1184 2021-09-02 20,840 -45 9.0609 230,000 2021-07-20
1185 2021-09-01 20,885 1,175 9.0804 230,000 2021-07-20
1186 2021-08-31 19,710 -5 8.5696 230,000 2021-07-20
1187 2021-08-30 19,715 -415 8.5717 230,000 2021-07-20
1188 2021-08-27 20,130 20 8.7522 230,000 2021-07-20
1189 2021-08-26 20,110 -420 8.7435 230,000 2021-07-20
1190 2021-08-25 20,530 -665 8.9261 230,000 2021-07-20
1191 2021-08-24 21,195 0 9.2152 230,000 2021-07-20
1192 2021-08-23 21,195 0 9.2152 230,000 2021-07-20
1193 2021-08-20 21,195 -60 9.2152 230,000 2021-07-20
1194 2021-08-19 21,255 0 9.2413 230,000 2021-07-20
1195 2021-08-18 21,255 -200 9.2413 230,000 2021-07-20
1196 2021-08-17 21,455 0 9.3283 230,000 2021-07-20
1197 2021-08-16 21,455 -70 9.3283 230,000 2021-07-20
1198 2021-08-13 21,525 0 9.3587 230,000 2021-07-20
1199 2021-08-12 21,525 65 9.3587 230,000 2021-07-20
1200 2021-08-11 21,460 10 9.3304 230,000 2021-07-20
1201 2021-08-10 21,450 105 9.3261 230,000 2021-07-20
1202 2021-08-09 21,345 -100 9.2804 230,000 2021-07-20
1203 2021-08-06 21,445 -5,500 9.3239 230,000 2021-07-20
1204 2021-08-05 26,945 0 11.7152 230,000 2021-07-20
1205 2021-08-04 26,945 1,105 11.7152 230,000 2021-07-20
1206 2021-08-03 25,840 4,640 11.2348 230,000 2021-07-20
1207 2021-08-02 21,200 200 9.2174 230,000 2021-07-20
1208 2021-07-30 21,000 5 9.1304 230,000 2021-07-20
1209 2021-07-29 20,995 175 9.1283 230,000 2021-07-20
1210 2021-07-28 20,820 10 9.0522 230,000 2021-07-20
1211 2021-07-27 20,810 5 9.0478 230,000 2021-07-20
1212 2021-07-26 20,805 10,350 9.0457 230,000 2021-07-20
1213 2021-07-23 10,455 -520 4.5457 230,000 2021-07-20
1214 2021-07-22 10,975 -5 4.7717 230,000 2021-07-20
1215 2021-07-21 10,980 20 4.7739 230,000 2021-07-20
1216 2021-07-20 10,960 -140 4.7652 230,000 2021-07-20
1217 2021-07-19 11,100 0 4.8261 230,000 2021-07-19
1218 2021-07-16 11,100 -80 5.0455 220,000 2021-05-12
1219 2021-07-15 11,180 0 5.0818 220,000 2021-05-12
1220 2021-07-14 11,180 -20 5.0818 220,000 2021-05-12
1221 2021-07-13 11,200 0 5.0909 220,000 2021-05-12
1222 2021-07-12 11,200 660 5.0909 220,000 2021-05-12
1223 2021-07-09 10,540 130 4.7909 220,000 2021-05-12
1224 2021-07-08 10,410 1,890 4.7318 220,000 2021-05-12
1225 2021-07-07 8,520 0 3.8727 220,000 2021-05-12
1226 2021-07-06 8,520 0 3.8727 220,000 2021-05-12
1227 2021-07-05 8,520 -60 3.8727 220,000 2021-05-12
1228 2021-07-02 8,580 -30 3.9000 220,000 2021-05-12
1229 2021-06-30 8,610 100 3.9136 220,000 2021-05-12
1230 2021-06-29 8,510 -10 3.8682 220,000 2021-05-12
1231 2021-06-28 8,520 -110 3.8727 220,000 2021-05-12
1232 2021-06-25 8,630 -240 3.9227 220,000 2021-05-12
1233 2021-06-24 8,870 -300 4.0318 220,000 2021-05-12
1234 2021-06-23 9,170 0 4.1682 220,000 2021-05-12
1235 2021-06-22 9,170 0 4.1682 220,000 2021-05-12
1236 2021-06-21 9,170 0 4.1682 220,000 2021-05-12
1237 2021-06-18 9,170 550 4.1682 220,000 2021-05-12
1238 2021-06-17 8,620 0 3.9182 220,000 2021-05-12
1239 2021-06-16 8,620 -105 3.9182 220,000 2021-05-12
1240 2021-06-15 8,725 2,900 3.9659 220,000 2021-05-12
1241 2021-06-11 5,825 0 2.6477 220,000 2021-05-12
1242 2021-06-10 5,825 0 2.6477 220,000 2021-05-12
1243 2021-06-09 5,825 -190 2.6477 220,000 2021-05-12
1244 2021-06-08 6,015 -250 2.7341 220,000 2021-05-12
1245 2021-06-07 6,265 -5 2.8477 220,000 2021-05-12
1246 2021-06-04 6,270 0 2.8500 220,000 2021-05-12
1247 2021-06-03 6,270 60 2.8500 220,000 2021-05-12
1248 2021-06-02 6,210 0 2.8227 220,000 2021-05-12
1249 2021-06-01 6,210 0 2.8227 220,000 2021-05-12
1250 2021-05-31 6,210 0 2.8227 220,000 2021-05-12
1251 2021-05-28 6,210 0 2.8227 220,000 2021-05-12
1252 2021-05-27 6,210 -105 2.8227 220,000 2021-05-12
1253 2021-05-26 6,315 -150 2.8705 220,000 2021-05-12
1254 2021-05-25 6,465 0 2.9386 220,000 2021-05-12
1255 2021-05-24 6,465 -360 2.9386 220,000 2021-05-12
1256 2021-05-21 6,825 0 3.1023 220,000 2021-05-12
1257 2021-05-20 6,825 -205 3.1023 220,000 2021-05-12
1258 2021-05-18 7,030 -285 3.1955 220,000 2021-05-12
1259 2021-05-17 7,315 -205 3.3250 220,000 2021-05-12
1260 2021-05-14 7,520 -200 3.4182 220,000 2021-05-12
1261 2021-05-13 7,720 3,700 3.5091 220,000 2021-05-12
1262 2021-05-12 4,020 0 1.8273 220,000 2021-05-12
1263 2021-05-11 4,020 515 1.9143 210,000 2021-04-22
1264 2021-05-10 3,505 -575 1.6690 210,000 2021-04-22
1265 2021-05-07 4,080 95 1.9429 210,000 2021-04-22
1266 2021-05-06 3,985 -300 1.8976 210,000 2021-04-22
1267 2021-05-05 4,285 -465 2.0405 210,000 2021-04-22
1268 2021-05-04 4,750 -170 2.2619 210,000 2021-04-22
1269 2021-05-03 4,920 0 2.3429 210,000 2021-04-22
1270 2021-04-30 4,920 200 2.3429 210,000 2021-04-22
1271 2021-04-29 4,720 330 2.2476 210,000 2021-04-22
1272 2021-04-28 4,390 -1,670 2.0905 210,000 2021-04-22
1273 2021-04-27 6,060 -250 2.8857 210,000 2021-04-22
1274 2021-04-26 6,310 -200 3.0048 210,000 2021-04-22
1275 2021-04-23 6,510 1,820 3.1000 210,000 2021-04-22
1276 2021-04-22 4,690 160 2.2333 210,000 2021-04-22
1277 2021-04-21 4,530 -460 2.1571 210,000 2021-04-21
1278 2021-04-20 4,990 -140 2.6263 190,000 2021-04-13
1279 2021-04-19 5,130 210 2.7000 190,000 2021-04-13
1280 2021-04-16 4,920 -80 2.5895 190,000 2021-04-13
1281 2021-04-15 5,000 2.6316 190,000 2021-04-13

Webb-site Database - Powered By Linux Group

Back to top