Premia China USD Property Bond ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03001 | 2021-04-14 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 290,973 | 500 | 53.8839 | 540,000 | 2026-01-05 |
| 2 | 2026-02-05 | 290,473 | 0 | 53.7913 | 540,000 | 2026-01-05 |
| 3 | 2026-02-04 | 290,473 | 0 | 53.7913 | 540,000 | 2026-01-05 |
| 4 | 2026-02-03 | 290,473 | -2,270 | 53.7913 | 540,000 | 2026-01-05 |
| 5 | 2026-02-02 | 292,743 | -1,790 | 54.2117 | 540,000 | 2026-01-05 |
| 6 | 2026-01-30 | 294,533 | 0 | 54.5431 | 540,000 | 2026-01-05 |
| 7 | 2026-01-29 | 294,533 | 100 | 54.5431 | 540,000 | 2026-01-05 |
| 8 | 2026-01-28 | 294,433 | 500 | 54.5246 | 540,000 | 2026-01-05 |
| 9 | 2026-01-27 | 293,933 | -15 | 54.4320 | 540,000 | 2026-01-05 |
| 10 | 2026-01-26 | 293,948 | 360 | 54.4348 | 540,000 | 2026-01-05 |
| 11 | 2026-01-23 | 293,588 | 0 | 54.3681 | 540,000 | 2026-01-05 |
| 12 | 2026-01-22 | 293,588 | -3,800 | 54.3681 | 540,000 | 2026-01-05 |
| 13 | 2026-01-21 | 297,388 | 10,065 | 55.0719 | 540,000 | 2026-01-05 |
| 14 | 2026-01-20 | 287,323 | -7,925 | 53.2080 | 540,000 | 2026-01-05 |
| 15 | 2026-01-19 | 295,248 | 0 | 54.6756 | 540,000 | 2026-01-05 |
| 16 | 2026-01-16 | 295,248 | 480 | 54.6756 | 540,000 | 2026-01-05 |
| 17 | 2026-01-15 | 294,768 | 0 | 54.5867 | 540,000 | 2026-01-05 |
| 18 | 2026-01-14 | 294,768 | -215 | 54.5867 | 540,000 | 2026-01-05 |
| 19 | 2026-01-13 | 294,983 | 0 | 54.6265 | 540,000 | 2026-01-05 |
| 20 | 2026-01-12 | 294,983 | 0 | 54.6265 | 540,000 | 2026-01-05 |
| 21 | 2026-01-09 | 294,983 | 0 | 54.6265 | 540,000 | 2026-01-05 |
| 22 | 2026-01-08 | 294,983 | -3,100 | 54.6265 | 540,000 | 2026-01-05 |
| 23 | 2026-01-07 | 298,083 | -3,450 | 55.2006 | 540,000 | 2026-01-05 |
| 24 | 2026-01-06 | 301,533 | 2,270 | 55.8394 | 540,000 | 2026-01-05 |
| 25 | 2026-01-05 | 299,263 | 0 | 55.4191 | 540,000 | 2026-01-05 |
| 26 | 2026-01-02 | 299,263 | -1,600 | 55.4191 | 540,000 | 2025-10-31 |
| 27 | 2025-12-31 | 300,863 | 0 | 55.7154 | 540,000 | 2025-10-31 |
| 28 | 2025-12-30 | 300,863 | 0 | 55.7154 | 540,000 | 2025-10-31 |
| 29 | 2025-12-29 | 300,863 | 0 | 55.7154 | 540,000 | 2025-10-31 |
| 30 | 2025-12-24 | 300,863 | 0 | 55.7154 | 540,000 | 2025-10-31 |
| 31 | 2025-12-23 | 300,863 | 0 | 55.7154 | 540,000 | 2025-10-31 |
| 32 | 2025-12-22 | 300,863 | 0 | 55.7154 | 540,000 | 2025-10-31 |
| 33 | 2025-12-19 | 300,863 | 0 | 55.7154 | 540,000 | 2025-10-31 |
| 34 | 2025-12-18 | 300,863 | 1,600 | 55.7154 | 540,000 | 2025-10-31 |
| 35 | 2025-12-17 | 299,263 | 2,390 | 55.4191 | 540,000 | 2025-10-31 |
| 36 | 2025-12-16 | 296,873 | 0 | 54.9765 | 540,000 | 2025-10-31 |
| 37 | 2025-12-15 | 296,873 | -5 | 54.9765 | 540,000 | 2025-10-31 |
| 38 | 2025-12-12 | 296,878 | -1,765 | 54.9774 | 540,000 | 2025-10-31 |
| 39 | 2025-12-11 | 298,643 | 0 | 55.3043 | 540,000 | 2025-10-31 |
| 40 | 2025-12-10 | 298,643 | 0 | 55.3043 | 540,000 | 2025-10-31 |
| 41 | 2025-12-09 | 298,643 | -5 | 55.3043 | 540,000 | 2025-10-31 |
| 42 | 2025-12-08 | 298,648 | 0 | 55.3052 | 540,000 | 2025-10-31 |
| 43 | 2025-12-05 | 298,648 | -2,620 | 55.3052 | 540,000 | 2025-10-31 |
| 44 | 2025-12-04 | 301,268 | -185 | 55.7904 | 540,000 | 2025-10-31 |
| 45 | 2025-12-03 | 301,453 | 1,040 | 55.8246 | 540,000 | 2025-10-31 |
| 46 | 2025-12-02 | 300,413 | 0 | 55.6320 | 540,000 | 2025-10-31 |
| 47 | 2025-12-01 | 300,413 | 3,950 | 55.6320 | 540,000 | 2025-10-31 |
| 48 | 2025-11-28 | 296,463 | 0 | 54.9006 | 540,000 | 2025-10-31 |
| 49 | 2025-11-27 | 296,463 | -1,600 | 54.9006 | 540,000 | 2025-10-31 |
| 50 | 2025-11-26 | 298,063 | 300 | 55.1969 | 540,000 | 2025-10-31 |
| 51 | 2025-11-25 | 297,763 | 250 | 55.1413 | 540,000 | 2025-10-31 |
| 52 | 2025-11-24 | 297,513 | -70 | 55.0950 | 540,000 | 2025-10-31 |
| 53 | 2025-11-21 | 297,583 | 0 | 55.1080 | 540,000 | 2025-10-31 |
| 54 | 2025-11-20 | 297,583 | 35 | 55.1080 | 540,000 | 2025-10-31 |
| 55 | 2025-11-19 | 297,548 | -15 | 55.1015 | 540,000 | 2025-10-31 |
| 56 | 2025-11-18 | 297,563 | 1,525 | 55.1043 | 540,000 | 2025-10-31 |
| 57 | 2025-11-17 | 296,038 | 0 | 54.8219 | 540,000 | 2025-10-31 |
| 58 | 2025-11-14 | 296,038 | 525 | 54.8219 | 540,000 | 2025-10-31 |
| 59 | 2025-11-13 | 295,513 | 30 | 54.7246 | 540,000 | 2025-10-31 |
| 60 | 2025-11-12 | 295,483 | -525 | 54.7191 | 540,000 | 2025-10-31 |
| 61 | 2025-11-11 | 296,008 | -250 | 54.8163 | 540,000 | 2025-10-31 |
| 62 | 2025-11-10 | 296,258 | 290 | 54.8626 | 540,000 | 2025-10-31 |
| 63 | 2025-11-07 | 295,968 | 665 | 54.8089 | 540,000 | 2025-10-31 |
| 64 | 2025-11-06 | 295,303 | 320 | 54.6857 | 540,000 | 2025-10-31 |
| 65 | 2025-11-05 | 294,983 | -1,275 | 54.6265 | 540,000 | 2025-10-31 |
| 66 | 2025-11-04 | 296,258 | 1,465 | 54.8626 | 540,000 | 2025-10-31 |
| 67 | 2025-11-03 | 294,793 | -100 | 54.5913 | 540,000 | 2025-10-31 |
| 68 | 2025-10-31 | 294,893 | -5,045 | 54.6098 | 540,000 | 2025-10-31 |
| 69 | 2025-10-30 | 299,938 | -195 | 52.6207 | 570,000 | 2025-09-15 |
| 70 | 2025-10-28 | 300,133 | 1,100 | 52.6549 | 570,000 | 2025-09-15 |
| 71 | 2025-10-27 | 299,033 | 70 | 52.4619 | 570,000 | 2025-09-15 |
| 72 | 2025-10-24 | 298,963 | 0 | 52.4496 | 570,000 | 2025-09-15 |
| 73 | 2025-10-23 | 298,963 | 0 | 52.4496 | 570,000 | 2025-09-15 |
| 74 | 2025-10-22 | 298,963 | 0 | 52.4496 | 570,000 | 2025-09-15 |
| 75 | 2025-10-21 | 298,963 | 0 | 52.4496 | 570,000 | 2025-09-15 |
| 76 | 2025-10-20 | 298,963 | -1,000 | 52.4496 | 570,000 | 2025-09-15 |
| 77 | 2025-10-17 | 299,963 | -100 | 52.6251 | 570,000 | 2025-09-15 |
| 78 | 2025-10-16 | 300,063 | -290 | 52.6426 | 570,000 | 2025-09-15 |
| 79 | 2025-10-15 | 300,353 | -200 | 52.6935 | 570,000 | 2025-09-15 |
| 80 | 2025-10-14 | 300,553 | -1,770 | 52.7286 | 570,000 | 2025-09-15 |
| 81 | 2025-10-13 | 302,323 | -3,420 | 53.0391 | 570,000 | 2025-09-15 |
| 82 | 2025-10-10 | 305,743 | -4,210 | 53.6391 | 570,000 | 2025-09-15 |
| 83 | 2025-10-09 | 309,953 | -1,400 | 54.3777 | 570,000 | 2025-09-15 |
| 84 | 2025-10-08 | 311,353 | -3,555 | 54.6233 | 570,000 | 2025-09-15 |
| 85 | 2025-10-06 | 314,908 | 100 | 55.2470 | 570,000 | 2025-09-15 |
| 86 | 2025-10-03 | 314,808 | 0 | 55.2295 | 570,000 | 2025-09-15 |
| 87 | 2025-10-02 | 314,808 | -640 | 55.2295 | 570,000 | 2025-09-15 |
| 88 | 2025-09-30 | 315,448 | -995 | 55.3418 | 570,000 | 2025-09-15 |
| 89 | 2025-09-29 | 316,443 | 5 | 55.5163 | 570,000 | 2025-09-15 |
| 90 | 2025-09-26 | 316,438 | 0 | 55.5154 | 570,000 | 2025-09-15 |
| 91 | 2025-09-25 | 316,438 | 0 | 55.5154 | 570,000 | 2025-09-15 |
| 92 | 2025-09-24 | 316,438 | 2,295 | 55.5154 | 570,000 | 2025-09-15 |
| 93 | 2025-09-23 | 314,143 | 105 | 55.1128 | 570,000 | 2025-09-15 |
| 94 | 2025-09-22 | 314,038 | 0 | 55.0944 | 570,000 | 2025-09-15 |
| 95 | 2025-09-19 | 314,038 | 355 | 55.0944 | 570,000 | 2025-09-15 |
| 96 | 2025-09-18 | 313,683 | 180 | 55.0321 | 570,000 | 2025-09-15 |
| 97 | 2025-09-17 | 313,503 | 0 | 55.0005 | 570,000 | 2025-09-15 |
| 98 | 2025-09-16 | 313,503 | -70,000 | 55.0005 | 570,000 | 2025-09-15 |
| 99 | 2025-09-15 | 383,503 | 900 | 67.2812 | 570,000 | 2025-09-15 |
| 100 | 2025-09-12 | 382,603 | 0 | 59.7817 | 640,000 | 2025-08-22 |
| 101 | 2025-09-11 | 382,603 | -5,455 | 59.7817 | 640,000 | 2025-08-22 |
| 102 | 2025-09-10 | 388,058 | 2,370 | 60.6341 | 640,000 | 2025-08-22 |
| 103 | 2025-09-09 | 385,688 | 0 | 60.2638 | 640,000 | 2025-08-22 |
| 104 | 2025-09-08 | 385,688 | 0 | 60.2638 | 640,000 | 2025-08-22 |
| 105 | 2025-09-05 | 385,688 | 0 | 60.2638 | 640,000 | 2025-08-22 |
| 106 | 2025-09-04 | 385,688 | -2,795 | 60.2638 | 640,000 | 2025-08-22 |
| 107 | 2025-09-03 | 388,483 | 500 | 60.7005 | 640,000 | 2025-08-22 |
| 108 | 2025-09-02 | 387,983 | 90 | 60.6223 | 640,000 | 2025-08-22 |
| 109 | 2025-09-01 | 387,893 | 1,635 | 60.6083 | 640,000 | 2025-08-22 |
| 110 | 2025-08-29 | 386,258 | 0 | 60.3528 | 640,000 | 2025-08-22 |
| 111 | 2025-08-28 | 386,258 | 0 | 60.3528 | 640,000 | 2025-08-22 |
| 112 | 2025-08-27 | 386,258 | -95 | 60.3528 | 640,000 | 2025-08-22 |
| 113 | 2025-08-26 | 386,353 | 0 | 60.3677 | 640,000 | 2025-08-22 |
| 114 | 2025-08-25 | 386,353 | 445 | 60.3677 | 640,000 | 2025-08-22 |
| 115 | 2025-08-22 | 385,908 | -1,610 | 60.2981 | 640,000 | 2025-08-22 |
| 116 | 2025-08-21 | 387,518 | -2,385 | 54.5800 | 710,000 | 2025-03-31 |
| 117 | 2025-08-20 | 389,903 | 3,049 | 54.9159 | 710,000 | 2025-03-31 |
| 118 | 2025-08-19 | 386,854 | 0 | 54.4865 | 710,000 | 2025-03-31 |
| 119 | 2025-08-18 | 386,854 | -10 | 54.4865 | 710,000 | 2025-03-31 |
| 120 | 2025-08-15 | 386,864 | -1,660 | 54.4879 | 710,000 | 2025-03-31 |
| 121 | 2025-08-14 | 388,524 | 10,015 | 54.7217 | 710,000 | 2025-03-31 |
| 122 | 2025-08-13 | 378,509 | 200 | 53.3111 | 710,000 | 2025-03-31 |
| 123 | 2025-08-12 | 378,309 | 0 | 53.2830 | 710,000 | 2025-03-31 |
| 124 | 2025-08-11 | 378,309 | -75 | 53.2830 | 710,000 | 2025-03-31 |
| 125 | 2025-08-08 | 378,384 | 0 | 53.2935 | 710,000 | 2025-03-31 |
| 126 | 2025-08-07 | 378,384 | 0 | 53.2935 | 710,000 | 2025-03-31 |
| 127 | 2025-08-06 | 378,384 | 0 | 53.2935 | 710,000 | 2025-03-31 |
| 128 | 2025-08-05 | 378,384 | 0 | 53.2935 | 710,000 | 2025-03-31 |
| 129 | 2025-08-04 | 378,384 | 115 | 53.2935 | 710,000 | 2025-03-31 |
| 130 | 2025-08-01 | 378,269 | -8,140 | 53.2773 | 710,000 | 2025-03-31 |
| 131 | 2025-07-31 | 386,409 | 0 | 54.4238 | 710,000 | 2025-03-31 |
| 132 | 2025-07-30 | 386,409 | -6,795 | 54.4238 | 710,000 | 2025-03-31 |
| 133 | 2025-07-29 | 393,204 | 115 | 55.3808 | 710,000 | 2025-03-31 |
| 134 | 2025-07-28 | 393,089 | 575 | 55.3646 | 710,000 | 2025-03-31 |
| 135 | 2025-07-25 | 392,514 | -940 | 55.2837 | 710,000 | 2025-03-31 |
| 136 | 2025-07-24 | 393,454 | 0 | 55.4161 | 710,000 | 2025-03-31 |
| 137 | 2025-07-23 | 393,454 | 550 | 55.4161 | 710,000 | 2025-03-31 |
| 138 | 2025-07-22 | 392,904 | 0 | 55.3386 | 710,000 | 2025-03-31 |
| 139 | 2025-07-21 | 392,904 | 0 | 55.3386 | 710,000 | 2025-03-31 |
| 140 | 2025-07-18 | 392,904 | 0 | 55.3386 | 710,000 | 2025-03-31 |
| 141 | 2025-07-17 | 392,904 | 3,185 | 55.3386 | 710,000 | 2025-03-31 |
| 142 | 2025-07-16 | 389,719 | 0 | 54.8900 | 710,000 | 2025-03-31 |
| 143 | 2025-07-15 | 389,719 | 20 | 54.8900 | 710,000 | 2025-03-31 |
| 144 | 2025-07-14 | 389,699 | 5 | 54.8872 | 710,000 | 2025-03-31 |
| 145 | 2025-07-11 | 389,694 | 0 | 54.8865 | 710,000 | 2025-03-31 |
| 146 | 2025-07-10 | 389,694 | -500 | 54.8865 | 710,000 | 2025-03-31 |
| 147 | 2025-07-09 | 390,194 | 0 | 54.9569 | 710,000 | 2025-03-31 |
| 148 | 2025-07-08 | 390,194 | 0 | 54.9569 | 710,000 | 2025-03-31 |
| 149 | 2025-07-07 | 390,194 | -60 | 54.9569 | 710,000 | 2025-03-31 |
| 150 | 2025-07-04 | 390,254 | -710 | 54.9654 | 710,000 | 2025-03-31 |
| 151 | 2025-07-03 | 390,964 | 450 | 55.0654 | 710,000 | 2025-03-31 |
| 152 | 2025-07-02 | 390,514 | -10 | 55.0020 | 710,000 | 2025-03-31 |
| 153 | 2025-06-30 | 390,524 | 60,414 | 55.0034 | 710,000 | 2025-03-31 |
| 154 | 2025-06-27 | 330,110 | 0 | 46.4944 | 710,000 | 2025-03-31 |
| 155 | 2025-06-26 | 330,110 | 1,030 | 46.4944 | 710,000 | 2025-03-31 |
| 156 | 2025-06-25 | 329,080 | 895 | 46.3493 | 710,000 | 2025-03-31 |
| 157 | 2025-06-24 | 328,185 | 0 | 46.2232 | 710,000 | 2025-03-31 |
| 158 | 2025-06-23 | 328,185 | 800 | 46.2232 | 710,000 | 2025-03-31 |
| 159 | 2025-06-20 | 327,385 | 0 | 46.1106 | 710,000 | 2025-03-31 |
| 160 | 2025-06-19 | 327,385 | 0 | 46.1106 | 710,000 | 2025-03-31 |
| 161 | 2025-06-18 | 327,385 | 105 | 46.1106 | 710,000 | 2025-03-31 |
| 162 | 2025-06-17 | 327,280 | -20 | 46.0958 | 710,000 | 2025-03-31 |
| 163 | 2025-06-16 | 327,300 | -55 | 46.0986 | 710,000 | 2025-03-31 |
| 164 | 2025-06-13 | 327,355 | 0 | 46.1063 | 710,000 | 2025-03-31 |
| 165 | 2025-06-12 | 327,355 | -540 | 46.1063 | 710,000 | 2025-03-31 |
| 166 | 2025-06-11 | 327,895 | 550 | 46.1824 | 710,000 | 2025-03-31 |
| 167 | 2025-06-10 | 327,345 | 0 | 46.1049 | 710,000 | 2025-03-31 |
| 168 | 2025-06-09 | 327,345 | 400 | 46.1049 | 710,000 | 2025-03-31 |
| 169 | 2025-06-06 | 326,945 | 300 | 46.0486 | 710,000 | 2025-03-31 |
| 170 | 2025-06-05 | 326,645 | 0 | 46.0063 | 710,000 | 2025-03-31 |
| 171 | 2025-06-04 | 326,645 | 0 | 46.0063 | 710,000 | 2025-03-31 |
| 172 | 2025-06-03 | 326,645 | 795 | 46.0063 | 710,000 | 2025-03-31 |
| 173 | 2025-06-02 | 325,850 | -120 | 45.8944 | 710,000 | 2025-03-31 |
| 174 | 2025-05-30 | 325,970 | 0 | 45.9113 | 710,000 | 2025-03-31 |
| 175 | 2025-05-29 | 325,970 | 40 | 45.9113 | 710,000 | 2025-03-31 |
| 176 | 2025-05-28 | 325,930 | 0 | 45.9056 | 710,000 | 2025-03-31 |
| 177 | 2025-05-27 | 325,930 | 0 | 45.9056 | 710,000 | 2025-03-31 |
| 178 | 2025-05-26 | 325,930 | 0 | 45.9056 | 710,000 | 2025-03-31 |
| 179 | 2025-05-23 | 325,930 | -300 | 45.9056 | 710,000 | 2025-03-31 |
| 180 | 2025-05-22 | 326,230 | -20 | 45.9479 | 710,000 | 2025-03-31 |
| 181 | 2025-05-21 | 326,250 | 0 | 45.9507 | 710,000 | 2025-03-31 |
| 182 | 2025-05-20 | 326,250 | -5 | 45.9507 | 710,000 | 2025-03-31 |
| 183 | 2025-05-19 | 326,255 | 350 | 45.9514 | 710,000 | 2025-03-31 |
| 184 | 2025-05-16 | 325,905 | 0 | 45.9021 | 710,000 | 2025-03-31 |
| 185 | 2025-05-15 | 325,905 | -1,115 | 45.9021 | 710,000 | 2025-03-31 |
| 186 | 2025-05-14 | 327,020 | -5 | 46.0592 | 710,000 | 2025-03-31 |
| 187 | 2025-05-13 | 327,025 | 0 | 46.0599 | 710,000 | 2025-03-31 |
| 188 | 2025-05-12 | 327,025 | 0 | 46.0599 | 710,000 | 2025-03-31 |
| 189 | 2025-05-09 | 327,025 | 0 | 46.0599 | 710,000 | 2025-03-31 |
| 190 | 2025-05-08 | 327,025 | 0 | 46.0599 | 710,000 | 2025-03-31 |
| 191 | 2025-05-07 | 327,025 | -90 | 46.0599 | 710,000 | 2025-03-31 |
| 192 | 2025-05-06 | 327,115 | -270 | 46.0725 | 710,000 | 2025-03-31 |
| 193 | 2025-05-02 | 327,385 | -215 | 46.1106 | 710,000 | 2025-03-31 |
| 194 | 2025-04-30 | 327,600 | -1,200 | 46.1408 | 710,000 | 2025-03-31 |
| 195 | 2025-04-29 | 328,800 | 0 | 46.3099 | 710,000 | 2025-03-31 |
| 196 | 2025-04-28 | 328,800 | -100 | 46.3099 | 710,000 | 2025-03-31 |
| 197 | 2025-04-25 | 328,900 | 0 | 46.3239 | 710,000 | 2025-03-31 |
| 198 | 2025-04-24 | 328,900 | 1,500 | 46.3239 | 710,000 | 2025-03-31 |
| 199 | 2025-04-23 | 327,400 | 0 | 46.1127 | 710,000 | 2025-03-31 |
| 200 | 2025-04-22 | 327,400 | -200 | 46.1127 | 710,000 | 2025-03-31 |
| 201 | 2025-04-17 | 327,600 | 0 | 46.1408 | 710,000 | 2025-03-31 |
| 202 | 2025-04-16 | 327,600 | 0 | 46.1408 | 710,000 | 2025-03-31 |
| 203 | 2025-04-15 | 327,600 | 0 | 46.1408 | 710,000 | 2025-03-31 |
| 204 | 2025-04-14 | 327,600 | -380 | 46.1408 | 710,000 | 2025-03-31 |
| 205 | 2025-04-11 | 327,980 | -3,625 | 46.1944 | 710,000 | 2025-03-31 |
| 206 | 2025-04-10 | 331,605 | -6,725 | 46.7049 | 710,000 | 2025-03-31 |
| 207 | 2025-04-09 | 338,330 | 370 | 47.6521 | 710,000 | 2025-03-31 |
| 208 | 2025-04-08 | 337,960 | -15 | 47.6000 | 710,000 | 2025-03-31 |
| 209 | 2025-04-07 | 337,975 | 1,250 | 47.6021 | 710,000 | 2025-03-31 |
| 210 | 2025-04-03 | 336,725 | 100 | 47.4261 | 710,000 | 2025-03-31 |
| 211 | 2025-04-02 | 336,625 | 0 | 47.4120 | 710,000 | 2025-03-31 |
| 212 | 2025-04-01 | 336,625 | 300 | 47.4120 | 710,000 | 2025-03-31 |
| 213 | 2025-03-31 | 336,325 | 0 | 47.3697 | 710,000 | 2025-03-31 |
| 214 | 2025-03-28 | 336,325 | 0 | 47.3697 | 710,000 | 2025-02-13 |
| 215 | 2025-03-27 | 336,325 | 5 | 47.3697 | 710,000 | 2025-02-13 |
| 216 | 2025-03-26 | 336,320 | -215 | 47.3690 | 710,000 | 2025-02-13 |
| 217 | 2025-03-25 | 336,535 | 800 | 47.3993 | 710,000 | 2025-02-13 |
| 218 | 2025-03-24 | 335,735 | 0 | 47.2866 | 710,000 | 2025-02-13 |
| 219 | 2025-03-21 | 335,735 | -640 | 47.2866 | 710,000 | 2025-02-13 |
| 220 | 2025-03-20 | 336,375 | -690 | 47.3768 | 710,000 | 2025-02-13 |
| 221 | 2025-03-19 | 337,065 | 50 | 47.4739 | 710,000 | 2025-02-13 |
| 222 | 2025-03-18 | 337,015 | 0 | 47.4669 | 710,000 | 2025-02-13 |
| 223 | 2025-03-17 | 337,015 | 0 | 47.4669 | 710,000 | 2025-02-13 |
| 224 | 2025-03-14 | 337,015 | 5 | 47.4669 | 710,000 | 2025-02-13 |
| 225 | 2025-03-13 | 337,010 | 0 | 47.4662 | 710,000 | 2025-02-13 |
| 226 | 2025-03-12 | 337,010 | -35 | 47.4662 | 710,000 | 2025-02-13 |
| 227 | 2025-03-11 | 337,045 | -5 | 47.4711 | 710,000 | 2025-02-13 |
| 228 | 2025-03-10 | 337,050 | 0 | 47.4718 | 710,000 | 2025-02-13 |
| 229 | 2025-03-07 | 337,050 | 890 | 47.4718 | 710,000 | 2025-02-13 |
| 230 | 2025-03-06 | 336,160 | 0 | 47.3465 | 710,000 | 2025-02-13 |
| 231 | 2025-03-05 | 336,160 | -3,445 | 47.3465 | 710,000 | 2025-02-13 |
| 232 | 2025-03-04 | 339,605 | 2,900 | 47.8317 | 710,000 | 2025-02-13 |
| 233 | 2025-03-03 | 336,705 | 0 | 47.4232 | 710,000 | 2025-02-13 |
| 234 | 2025-02-28 | 336,705 | -165 | 47.4232 | 710,000 | 2025-02-13 |
| 235 | 2025-02-27 | 336,870 | -360 | 47.4465 | 710,000 | 2025-02-13 |
| 236 | 2025-02-26 | 337,230 | -325 | 47.4972 | 710,000 | 2025-02-13 |
| 237 | 2025-02-25 | 337,555 | -1,595 | 47.5430 | 710,000 | 2025-02-13 |
| 238 | 2025-02-24 | 339,150 | -3,440 | 47.7676 | 710,000 | 2025-02-13 |
| 239 | 2025-02-21 | 342,590 | -2,445 | 48.2521 | 710,000 | 2025-02-13 |
| 240 | 2025-02-20 | 345,035 | -10 | 48.5965 | 710,000 | 2025-02-13 |
| 241 | 2025-02-19 | 345,045 | 0 | 48.5979 | 710,000 | 2025-02-13 |
| 242 | 2025-02-18 | 345,045 | 5 | 48.5979 | 710,000 | 2025-02-13 |
| 243 | 2025-02-17 | 345,040 | -990 | 48.5972 | 710,000 | 2025-02-13 |
| 244 | 2025-02-14 | 346,030 | -4,250 | 48.7366 | 710,000 | 2025-02-13 |
| 245 | 2025-02-13 | 350,280 | -2,550 | 49.3352 | 710,000 | 2025-02-13 |
| 246 | 2025-02-12 | 352,830 | -300 | 36.7531 | 960,000 | 2025-01-16 |
| 247 | 2025-02-11 | 353,130 | -3,810 | 36.7844 | 960,000 | 2025-01-16 |
| 248 | 2025-02-10 | 356,940 | 0 | 37.1813 | 960,000 | 2025-01-16 |
| 249 | 2025-02-07 | 356,940 | -200 | 37.1813 | 960,000 | 2025-01-16 |
| 250 | 2025-02-06 | 357,140 | -600 | 37.2021 | 960,000 | 2025-01-16 |
| 251 | 2025-02-05 | 357,740 | -250 | 37.2646 | 960,000 | 2025-01-16 |
| 252 | 2025-02-04 | 357,990 | -6,835 | 37.2906 | 960,000 | 2025-01-16 |
| 253 | 2025-02-03 | 364,825 | 1,355 | 38.0026 | 960,000 | 2025-01-16 |
| 254 | 2025-01-28 | 363,470 | 0 | 37.8615 | 960,000 | 2025-01-16 |
| 255 | 2025-01-27 | 363,470 | 0 | 37.8615 | 960,000 | 2025-01-16 |
| 256 | 2025-01-24 | 363,470 | 1,000 | 37.8615 | 960,000 | 2025-01-16 |
| 257 | 2025-01-23 | 362,470 | -850 | 37.7573 | 960,000 | 2025-01-16 |
| 258 | 2025-01-22 | 363,320 | 500 | 37.8458 | 960,000 | 2025-01-16 |
| 259 | 2025-01-21 | 362,820 | 0 | 37.7938 | 960,000 | 2025-01-16 |
| 260 | 2025-01-20 | 362,820 | -2,000 | 37.7938 | 960,000 | 2025-01-16 |
| 261 | 2025-01-17 | 364,820 | -2,940 | 38.0021 | 960,000 | 2025-01-16 |
| 262 | 2025-01-16 | 367,760 | -5,755 | 38.3083 | 960,000 | 2025-01-16 |
| 263 | 2025-01-15 | 373,515 | 300 | 38.9078 | 960,000 | 2024-06-28 |
| 264 | 2025-01-14 | 373,215 | -3,385 | 38.8766 | 960,000 | 2024-06-28 |
| 265 | 2025-01-13 | 376,600 | -50 | 39.2292 | 960,000 | 2024-06-28 |
| 266 | 2025-01-10 | 376,650 | -6,545 | 39.2344 | 960,000 | 2024-06-28 |
| 267 | 2025-01-09 | 383,195 | -645 | 39.9161 | 960,000 | 2024-06-28 |
| 268 | 2025-01-08 | 383,840 | 0 | 39.9833 | 960,000 | 2024-06-28 |
| 269 | 2025-01-07 | 383,840 | 0 | 39.9833 | 960,000 | 2024-06-28 |
| 270 | 2025-01-06 | 383,840 | 0 | 39.9833 | 960,000 | 2024-06-28 |
| 271 | 2025-01-03 | 383,840 | 0 | 39.9833 | 960,000 | 2024-06-28 |
| 272 | 2025-01-02 | 383,840 | 0 | 39.9833 | 960,000 | 2024-06-28 |
| 273 | 2024-12-31 | 383,840 | 0 | 39.9833 | 960,000 | 2024-06-28 |
| 274 | 2024-12-30 | 383,840 | 0 | 39.9833 | 960,000 | 2024-06-28 |
| 275 | 2024-12-27 | 383,840 | 650 | 39.9833 | 960,000 | 2024-06-28 |
| 276 | 2024-12-24 | 383,190 | 0 | 39.9156 | 960,000 | 2024-06-28 |
| 277 | 2024-12-23 | 383,190 | 0 | 39.9156 | 960,000 | 2024-06-28 |
| 278 | 2024-12-20 | 383,190 | 0 | 39.9156 | 960,000 | 2024-06-28 |
| 279 | 2024-12-19 | 383,190 | 0 | 39.9156 | 960,000 | 2024-06-28 |
| 280 | 2024-12-18 | 383,190 | 0 | 39.9156 | 960,000 | 2024-06-28 |
| 281 | 2024-12-17 | 383,190 | -515 | 39.9156 | 960,000 | 2024-06-28 |
| 282 | 2024-12-16 | 383,705 | -4,180 | 39.9693 | 960,000 | 2024-06-28 |
| 283 | 2024-12-13 | 387,885 | -1,000 | 40.4047 | 960,000 | 2024-06-28 |
| 284 | 2024-12-12 | 388,885 | -7,450 | 40.5089 | 960,000 | 2024-06-28 |
| 285 | 2024-12-11 | 396,335 | -3,300 | 41.2849 | 960,000 | 2024-06-28 |
| 286 | 2024-12-10 | 399,635 | -200 | 41.6286 | 960,000 | 2024-06-28 |
| 287 | 2024-12-09 | 399,835 | 110 | 41.6495 | 960,000 | 2024-06-28 |
| 288 | 2024-12-06 | 399,725 | 1,200 | 41.6380 | 960,000 | 2024-06-28 |
| 289 | 2024-12-05 | 398,525 | 0 | 41.5130 | 960,000 | 2024-06-28 |
| 290 | 2024-12-04 | 398,525 | 0 | 41.5130 | 960,000 | 2024-06-28 |
| 291 | 2024-12-03 | 398,525 | 0 | 41.5130 | 960,000 | 2024-06-28 |
| 292 | 2024-12-02 | 398,525 | 345 | 41.5130 | 960,000 | 2024-06-28 |
| 293 | 2024-11-29 | 398,180 | 0 | 41.4771 | 960,000 | 2024-06-28 |
| 294 | 2024-11-28 | 398,180 | 200 | 41.4771 | 960,000 | 2024-06-28 |
| 295 | 2024-11-27 | 397,980 | -65 | 41.4563 | 960,000 | 2024-06-28 |
| 296 | 2024-11-26 | 398,045 | -1,795 | 41.4630 | 960,000 | 2024-06-28 |
| 297 | 2024-11-25 | 399,840 | 0 | 41.6500 | 960,000 | 2024-06-28 |
| 298 | 2024-11-22 | 399,840 | 0 | 41.6500 | 960,000 | 2024-06-28 |
| 299 | 2024-11-21 | 399,840 | -5 | 41.6500 | 960,000 | 2024-06-28 |
| 300 | 2024-11-20 | 399,845 | -8,480 | 41.6505 | 960,000 | 2024-06-28 |
| 301 | 2024-11-19 | 408,325 | 0 | 42.5339 | 960,000 | 2024-06-28 |
| 302 | 2024-11-18 | 408,325 | -275 | 42.5339 | 960,000 | 2024-06-28 |
| 303 | 2024-11-15 | 408,600 | -500 | 42.5625 | 960,000 | 2024-06-28 |
| 304 | 2024-11-14 | 409,100 | 1,155 | 42.6146 | 960,000 | 2024-06-28 |
| 305 | 2024-11-13 | 407,945 | 1,165 | 42.4943 | 960,000 | 2024-06-28 |
| 306 | 2024-11-12 | 406,780 | 130 | 42.3729 | 960,000 | 2024-06-28 |
| 307 | 2024-11-11 | 406,650 | -5,665 | 42.3594 | 960,000 | 2024-06-28 |
| 308 | 2024-11-08 | 412,315 | 540 | 42.9495 | 960,000 | 2024-06-28 |
| 309 | 2024-11-07 | 411,775 | -20 | 42.8932 | 960,000 | 2024-06-28 |
| 310 | 2024-11-06 | 411,795 | 0 | 42.8953 | 960,000 | 2024-06-28 |
| 311 | 2024-11-05 | 411,795 | -800 | 42.8953 | 960,000 | 2024-06-28 |
| 312 | 2024-11-04 | 412,595 | 0 | 42.9786 | 960,000 | 2024-06-28 |
| 313 | 2024-11-01 | 412,595 | -680 | 42.9786 | 960,000 | 2024-06-28 |
| 314 | 2024-10-31 | 413,275 | -850 | 43.0495 | 960,000 | 2024-06-28 |
| 315 | 2024-10-30 | 414,125 | 0 | 43.1380 | 960,000 | 2024-06-28 |
| 316 | 2024-10-29 | 414,125 | 0 | 43.1380 | 960,000 | 2024-06-28 |
| 317 | 2024-10-28 | 414,125 | -310 | 43.1380 | 960,000 | 2024-06-28 |
| 318 | 2024-10-25 | 414,435 | 560 | 43.1703 | 960,000 | 2024-06-28 |
| 319 | 2024-10-24 | 413,875 | 285 | 43.1120 | 960,000 | 2024-06-28 |
| 320 | 2024-10-23 | 413,590 | -300 | 43.0823 | 960,000 | 2024-06-28 |
| 321 | 2024-10-22 | 413,890 | 515 | 43.1135 | 960,000 | 2024-06-28 |
| 322 | 2024-10-21 | 413,375 | -390 | 43.0599 | 960,000 | 2024-06-28 |
| 323 | 2024-10-18 | 413,765 | -200 | 43.1005 | 960,000 | 2024-06-28 |
| 324 | 2024-10-17 | 413,965 | -9,650 | 43.1214 | 960,000 | 2024-06-28 |
| 325 | 2024-10-16 | 423,615 | -7,320 | 44.1266 | 960,000 | 2024-06-28 |
| 326 | 2024-10-15 | 430,935 | 990 | 44.8891 | 960,000 | 2024-06-28 |
| 327 | 2024-10-14 | 429,945 | 635 | 44.7859 | 960,000 | 2024-06-28 |
| 328 | 2024-10-10 | 429,310 | -4,095 | 44.7198 | 960,000 | 2024-06-28 |
| 329 | 2024-10-09 | 433,405 | -1,345 | 45.1464 | 960,000 | 2024-06-28 |
| 330 | 2024-10-08 | 434,750 | 2,115 | 45.2865 | 960,000 | 2024-06-28 |
| 331 | 2024-10-07 | 432,635 | 1,190 | 45.0661 | 960,000 | 2024-06-28 |
| 332 | 2024-10-04 | 431,445 | 5,505 | 44.9422 | 960,000 | 2024-06-28 |
| 333 | 2024-10-03 | 425,940 | 1,020 | 44.3688 | 960,000 | 2024-06-28 |
| 334 | 2024-10-02 | 424,920 | 3,390 | 44.2625 | 960,000 | 2024-06-28 |
| 335 | 2024-09-30 | 421,530 | -2,680 | 43.9094 | 960,000 | 2024-06-28 |
| 336 | 2024-09-27 | 424,210 | 160 | 44.1885 | 960,000 | 2024-06-28 |
| 337 | 2024-09-26 | 424,050 | -4,965 | 44.1719 | 960,000 | 2024-06-28 |
| 338 | 2024-09-25 | 429,015 | -1,210 | 44.6891 | 960,000 | 2024-06-28 |
| 339 | 2024-09-24 | 430,225 | -565 | 44.8151 | 960,000 | 2024-06-28 |
| 340 | 2024-09-23 | 430,790 | -300 | 44.8740 | 960,000 | 2024-06-28 |
| 341 | 2024-09-20 | 431,090 | -21,300 | 44.9052 | 960,000 | 2024-06-28 |
| 342 | 2024-09-19 | 452,390 | 300 | 47.1240 | 960,000 | 2024-06-28 |
| 343 | 2024-09-17 | 452,090 | -1,165 | 47.0927 | 960,000 | 2024-06-28 |
| 344 | 2024-09-16 | 453,255 | -890 | 47.2141 | 960,000 | 2024-06-28 |
| 345 | 2024-09-13 | 454,145 | 1,335 | 47.3068 | 960,000 | 2024-06-28 |
| 346 | 2024-09-12 | 452,810 | 1,855 | 47.1677 | 960,000 | 2024-06-28 |
| 347 | 2024-09-11 | 450,955 | -100 | 46.9745 | 960,000 | 2024-06-28 |
| 348 | 2024-09-10 | 451,055 | 0 | 46.9849 | 960,000 | 2024-06-28 |
| 349 | 2024-09-09 | 451,055 | -500 | 46.9849 | 960,000 | 2024-06-28 |
| 350 | 2024-09-05 | 451,555 | -305 | 47.0370 | 960,000 | 2024-06-28 |
| 351 | 2024-09-04 | 451,860 | -700 | 47.0688 | 960,000 | 2024-06-28 |
| 352 | 2024-09-03 | 452,560 | -8,615 | 47.1417 | 960,000 | 2024-06-28 |
| 353 | 2024-09-02 | 461,175 | 0 | 48.0391 | 960,000 | 2024-06-28 |
| 354 | 2024-08-30 | 461,175 | -1,675 | 48.0391 | 960,000 | 2024-06-28 |
| 355 | 2024-08-29 | 462,850 | -2,305 | 48.2135 | 960,000 | 2024-06-28 |
| 356 | 2024-08-28 | 465,155 | 0 | 48.4536 | 960,000 | 2024-06-28 |
| 357 | 2024-08-27 | 465,155 | -1,710 | 48.4536 | 960,000 | 2024-06-28 |
| 358 | 2024-08-26 | 466,865 | -8,200 | 48.6318 | 960,000 | 2024-06-28 |
| 359 | 2024-08-23 | 475,065 | -100 | 49.4859 | 960,000 | 2024-06-28 |
| 360 | 2024-08-22 | 475,165 | 1,920 | 49.4964 | 960,000 | 2024-06-28 |
| 361 | 2024-08-21 | 473,245 | 1,155 | 49.2964 | 960,000 | 2024-06-28 |
| 362 | 2024-08-20 | 472,090 | -140 | 49.1760 | 960,000 | 2024-06-28 |
| 363 | 2024-08-19 | 472,230 | -5 | 49.1906 | 960,000 | 2024-06-28 |
| 364 | 2024-08-16 | 472,235 | 380 | 49.1911 | 960,000 | 2024-06-28 |
| 365 | 2024-08-15 | 471,855 | 0 | 49.1516 | 960,000 | 2024-06-28 |
| 366 | 2024-08-14 | 471,855 | 0 | 49.1516 | 960,000 | 2024-06-28 |
| 367 | 2024-08-13 | 471,855 | 0 | 49.1516 | 960,000 | 2024-06-28 |
| 368 | 2024-08-12 | 471,855 | 0 | 49.1516 | 960,000 | 2024-06-28 |
| 369 | 2024-08-09 | 471,855 | 20 | 49.1516 | 960,000 | 2024-06-28 |
| 370 | 2024-08-08 | 471,835 | 20 | 49.1495 | 960,000 | 2024-06-28 |
| 371 | 2024-08-07 | 471,815 | 300 | 49.1474 | 960,000 | 2024-06-28 |
| 372 | 2024-08-06 | 471,515 | -5,235 | 49.1161 | 960,000 | 2024-06-28 |
| 373 | 2024-08-05 | 476,750 | 685 | 49.6615 | 960,000 | 2024-06-28 |
| 374 | 2024-08-02 | 476,065 | -140 | 49.5901 | 960,000 | 2024-06-28 |
| 375 | 2024-08-01 | 476,205 | 100 | 49.6047 | 960,000 | 2024-06-28 |
| 376 | 2024-07-31 | 476,105 | 50 | 49.5943 | 960,000 | 2024-06-28 |
| 377 | 2024-07-30 | 476,055 | -4,040 | 49.5891 | 960,000 | 2024-06-28 |
| 378 | 2024-07-29 | 480,095 | -3,310 | 50.0099 | 960,000 | 2024-06-28 |
| 379 | 2024-07-26 | 483,405 | -50 | 50.3547 | 960,000 | 2024-06-28 |
| 380 | 2024-07-25 | 483,455 | -360 | 50.3599 | 960,000 | 2024-06-28 |
| 381 | 2024-07-24 | 483,815 | -5,380 | 50.3974 | 960,000 | 2024-06-28 |
| 382 | 2024-07-23 | 489,195 | -500 | 50.9578 | 960,000 | 2024-06-28 |
| 383 | 2024-07-22 | 489,695 | 0 | 51.0099 | 960,000 | 2024-06-28 |
| 384 | 2024-07-19 | 489,695 | 425 | 51.0099 | 960,000 | 2024-06-28 |
| 385 | 2024-07-18 | 489,270 | -1,230 | 50.9656 | 960,000 | 2024-06-28 |
| 386 | 2024-07-17 | 490,500 | -10,220 | 51.0938 | 960,000 | 2024-06-28 |
| 387 | 2024-07-16 | 500,720 | -750 | 52.1583 | 960,000 | 2024-06-28 |
| 388 | 2024-07-15 | 501,470 | -585 | 52.2365 | 960,000 | 2024-06-28 |
| 389 | 2024-07-12 | 502,055 | -5 | 52.2974 | 960,000 | 2024-06-28 |
| 390 | 2024-07-11 | 502,060 | 600 | 52.2979 | 960,000 | 2024-06-28 |
| 391 | 2024-07-10 | 501,460 | 400 | 52.2354 | 960,000 | 2024-06-28 |
| 392 | 2024-07-09 | 501,060 | 280 | 52.1938 | 960,000 | 2024-06-28 |
| 393 | 2024-07-08 | 500,780 | 240 | 52.1646 | 960,000 | 2024-06-28 |
| 394 | 2024-07-05 | 500,540 | 0 | 52.1396 | 960,000 | 2024-06-28 |
| 395 | 2024-07-04 | 500,540 | -105 | 52.1396 | 960,000 | 2024-06-28 |
| 396 | 2024-07-03 | 500,645 | -140 | 52.1505 | 960,000 | 2024-06-28 |
| 397 | 2024-07-02 | 500,785 | -1,025 | 52.1651 | 960,000 | 2024-06-28 |
| 398 | 2024-06-28 | 501,810 | 0 | 52.2719 | 960,000 | 2024-06-28 |
| 399 | 2024-06-27 | 501,810 | -1,090 | 52.2719 | 960,000 | 2024-06-27 |
| 400 | 2024-06-26 | 502,900 | -3,805 | 47.4434 | 1,060,000 | 2024-04-25 |
| 401 | 2024-06-25 | 506,705 | 280 | 47.8024 | 1,060,000 | 2024-04-25 |
| 402 | 2024-06-24 | 506,425 | 10 | 47.7759 | 1,060,000 | 2024-04-25 |
| 403 | 2024-06-21 | 506,415 | -300 | 47.7750 | 1,060,000 | 2024-04-25 |
| 404 | 2024-06-20 | 506,715 | -350 | 47.8033 | 1,060,000 | 2024-04-25 |
| 405 | 2024-06-19 | 507,065 | -590 | 47.8363 | 1,060,000 | 2024-04-25 |
| 406 | 2024-06-18 | 507,655 | 0 | 47.8920 | 1,060,000 | 2024-04-25 |
| 407 | 2024-06-17 | 507,655 | 0 | 47.8920 | 1,060,000 | 2024-04-25 |
| 408 | 2024-06-14 | 507,655 | -200 | 47.8920 | 1,060,000 | 2024-04-25 |
| 409 | 2024-06-13 | 507,855 | -2,500 | 47.9108 | 1,060,000 | 2024-04-25 |
| 410 | 2024-06-12 | 510,355 | -950 | 48.1467 | 1,060,000 | 2024-04-25 |
| 411 | 2024-06-11 | 511,305 | 1,190 | 48.2363 | 1,060,000 | 2024-04-25 |
| 412 | 2024-06-07 | 510,115 | -1,170 | 48.1241 | 1,060,000 | 2024-04-25 |
| 413 | 2024-06-06 | 511,285 | 0 | 48.2344 | 1,060,000 | 2024-04-25 |
| 414 | 2024-06-05 | 511,285 | 0 | 48.2344 | 1,060,000 | 2024-04-25 |
| 415 | 2024-06-04 | 511,285 | 100 | 48.2344 | 1,060,000 | 2024-04-25 |
| 416 | 2024-06-03 | 511,185 | 0 | 48.2250 | 1,060,000 | 2024-04-25 |
| 417 | 2024-05-31 | 511,185 | 0 | 48.2250 | 1,060,000 | 2024-04-25 |
| 418 | 2024-05-30 | 511,185 | -8,975 | 48.2250 | 1,060,000 | 2024-04-25 |
| 419 | 2024-05-29 | 520,160 | 275 | 49.0717 | 1,060,000 | 2024-04-25 |
| 420 | 2024-05-28 | 519,885 | -500 | 49.0458 | 1,060,000 | 2024-04-25 |
| 421 | 2024-05-27 | 520,385 | -1,010 | 49.0929 | 1,060,000 | 2024-04-25 |
| 422 | 2024-05-24 | 521,395 | 545 | 49.1882 | 1,060,000 | 2024-04-25 |
| 423 | 2024-05-23 | 520,850 | 100 | 49.1368 | 1,060,000 | 2024-04-25 |
| 424 | 2024-05-22 | 520,750 | 4,055 | 49.1274 | 1,060,000 | 2024-04-25 |
| 425 | 2024-05-21 | 516,695 | 7,305 | 48.7448 | 1,060,000 | 2024-04-25 |
| 426 | 2024-05-20 | 509,390 | 2,920 | 48.0557 | 1,060,000 | 2024-04-25 |
| 427 | 2024-05-17 | 506,470 | 565 | 47.7802 | 1,060,000 | 2024-04-25 |
| 428 | 2024-05-16 | 505,905 | -1,170 | 47.7269 | 1,060,000 | 2024-04-25 |
| 429 | 2024-05-14 | 507,075 | 10,095 | 47.8373 | 1,060,000 | 2024-04-25 |
| 430 | 2024-05-13 | 496,980 | 5,800 | 46.8849 | 1,060,000 | 2024-04-25 |
| 431 | 2024-05-10 | 491,180 | 790 | 46.3377 | 1,060,000 | 2024-04-25 |
| 432 | 2024-05-09 | 490,390 | 270 | 46.2632 | 1,060,000 | 2024-04-25 |
| 433 | 2024-05-08 | 490,120 | 150 | 46.2377 | 1,060,000 | 2024-04-25 |
| 434 | 2024-05-07 | 489,970 | 550 | 46.2236 | 1,060,000 | 2024-04-25 |
| 435 | 2024-05-06 | 489,420 | -7,950 | 46.1717 | 1,060,000 | 2024-04-25 |
| 436 | 2024-05-03 | 497,370 | 510 | 46.9217 | 1,060,000 | 2024-04-25 |
| 437 | 2024-05-02 | 496,860 | -350 | 46.8736 | 1,060,000 | 2024-04-25 |
| 438 | 2024-04-30 | 497,210 | 0 | 46.9066 | 1,060,000 | 2024-04-25 |
| 439 | 2024-04-29 | 497,210 | 590 | 46.9066 | 1,060,000 | 2024-04-25 |
| 440 | 2024-04-26 | 496,620 | -12,730 | 46.8509 | 1,060,000 | 2024-04-25 |
| 441 | 2024-04-25 | 509,350 | -200 | 48.0519 | 1,060,000 | 2024-04-25 |
| 442 | 2024-04-24 | 509,550 | -1,880 | 43.9267 | 1,160,000 | 2023-11-23 |
| 443 | 2024-04-23 | 511,430 | -415 | 44.0888 | 1,160,000 | 2023-11-23 |
| 444 | 2024-04-22 | 511,845 | 0 | 44.1246 | 1,160,000 | 2023-11-23 |
| 445 | 2024-04-19 | 511,845 | -755 | 44.1246 | 1,160,000 | 2023-11-23 |
| 446 | 2024-04-18 | 512,600 | 3,315 | 44.1897 | 1,160,000 | 2023-11-23 |
| 447 | 2024-04-17 | 509,285 | 0 | 43.9039 | 1,160,000 | 2023-11-23 |
| 448 | 2024-04-16 | 509,285 | -110 | 43.9039 | 1,160,000 | 2023-11-23 |
| 449 | 2024-04-15 | 509,395 | -755 | 43.9134 | 1,160,000 | 2023-11-23 |
| 450 | 2024-04-12 | 510,150 | -10,005 | 43.9784 | 1,160,000 | 2023-11-23 |
| 451 | 2024-04-11 | 520,155 | -1,950 | 44.8409 | 1,160,000 | 2023-11-23 |
| 452 | 2024-04-10 | 522,105 | -1,700 | 45.0091 | 1,160,000 | 2023-11-23 |
| 453 | 2024-04-09 | 523,805 | -3,965 | 45.1556 | 1,160,000 | 2023-11-23 |
| 454 | 2024-04-08 | 527,770 | 45 | 45.4974 | 1,160,000 | 2023-11-23 |
| 455 | 2024-04-05 | 527,725 | -4,110 | 45.4935 | 1,160,000 | 2023-11-23 |
| 456 | 2024-04-03 | 531,835 | -1,400 | 45.8478 | 1,160,000 | 2023-11-23 |
| 457 | 2024-04-02 | 533,235 | -305 | 45.9685 | 1,160,000 | 2023-11-23 |
| 458 | 2024-03-28 | 533,540 | -5,785 | 45.9948 | 1,160,000 | 2023-11-23 |
| 459 | 2024-03-27 | 539,325 | -35 | 46.4935 | 1,160,000 | 2023-11-23 |
| 460 | 2024-03-26 | 539,360 | -1,275 | 46.4966 | 1,160,000 | 2023-11-23 |
| 461 | 2024-03-25 | 540,635 | -60 | 46.6065 | 1,160,000 | 2023-11-23 |
| 462 | 2024-03-22 | 540,695 | -1,000 | 46.6116 | 1,160,000 | 2023-11-23 |
| 463 | 2024-03-21 | 541,695 | -11,165 | 46.6978 | 1,160,000 | 2023-11-23 |
| 464 | 2024-03-20 | 552,860 | -200 | 47.6603 | 1,160,000 | 2023-11-23 |
| 465 | 2024-03-19 | 553,060 | -3,225 | 47.6776 | 1,160,000 | 2023-11-23 |
| 466 | 2024-03-18 | 556,285 | -1,135 | 47.9556 | 1,160,000 | 2023-11-23 |
| 467 | 2024-03-15 | 557,420 | 2,185 | 48.0534 | 1,160,000 | 2023-11-23 |
| 468 | 2024-03-14 | 555,235 | -2,535 | 47.8651 | 1,160,000 | 2023-11-23 |
| 469 | 2024-03-13 | 557,770 | 920 | 48.0836 | 1,160,000 | 2023-11-23 |
| 470 | 2024-03-12 | 556,850 | -40 | 48.0043 | 1,160,000 | 2023-11-23 |
| 471 | 2024-03-11 | 556,890 | 0 | 48.0078 | 1,160,000 | 2023-11-23 |
| 472 | 2024-03-08 | 556,890 | -780 | 48.0078 | 1,160,000 | 2023-11-23 |
| 473 | 2024-03-07 | 557,670 | 1,295 | 48.0750 | 1,160,000 | 2023-11-23 |
| 474 | 2024-03-06 | 556,375 | -410 | 47.9634 | 1,160,000 | 2023-11-23 |
| 475 | 2024-03-05 | 556,785 | -130 | 47.9987 | 1,160,000 | 2023-11-23 |
| 476 | 2024-03-04 | 556,915 | 0 | 48.0099 | 1,160,000 | 2023-11-23 |
| 477 | 2024-03-01 | 556,915 | 0 | 48.0099 | 1,160,000 | 2023-11-23 |
| 478 | 2024-02-29 | 556,915 | -1,505 | 48.0099 | 1,160,000 | 2023-11-23 |
| 479 | 2024-02-28 | 558,420 | -110 | 48.1397 | 1,160,000 | 2023-11-23 |
| 480 | 2024-02-27 | 558,530 | 160 | 48.1491 | 1,160,000 | 2023-11-23 |
| 481 | 2024-02-26 | 558,370 | -2,750 | 48.1353 | 1,160,000 | 2023-11-23 |
| 482 | 2024-02-23 | 561,120 | -425 | 48.3724 | 1,160,000 | 2023-11-23 |
| 483 | 2024-02-22 | 561,545 | 25 | 48.4091 | 1,160,000 | 2023-11-23 |
| 484 | 2024-02-21 | 561,520 | 120 | 48.4069 | 1,160,000 | 2023-11-23 |
| 485 | 2024-02-20 | 561,400 | 5,380 | 48.3966 | 1,160,000 | 2023-11-23 |
| 486 | 2024-02-19 | 556,020 | 100 | 47.9328 | 1,160,000 | 2023-11-23 |
| 487 | 2024-02-16 | 555,920 | -650 | 47.9241 | 1,160,000 | 2023-11-23 |
| 488 | 2024-02-15 | 556,570 | -1,860 | 47.9802 | 1,160,000 | 2023-11-23 |
| 489 | 2024-02-14 | 558,430 | 310 | 48.1405 | 1,160,000 | 2023-11-23 |
| 490 | 2024-02-09 | 558,120 | 0 | 48.1138 | 1,160,000 | 2023-11-23 |
| 491 | 2024-02-08 | 558,120 | 5,220 | 48.1138 | 1,160,000 | 2023-11-23 |
| 492 | 2024-02-07 | 552,900 | 0 | 47.6638 | 1,160,000 | 2023-11-23 |
| 493 | 2024-02-06 | 552,900 | 475 | 47.6638 | 1,160,000 | 2023-11-23 |
| 494 | 2024-02-05 | 552,425 | -820 | 47.6228 | 1,160,000 | 2023-11-23 |
| 495 | 2024-02-02 | 553,245 | 2,180 | 47.6935 | 1,160,000 | 2023-11-23 |
| 496 | 2024-02-01 | 551,065 | 4,265 | 47.5056 | 1,160,000 | 2023-11-23 |
| 497 | 2024-01-31 | 546,800 | 2,995 | 47.1379 | 1,160,000 | 2023-11-23 |
| 498 | 2024-01-30 | 543,805 | 135 | 46.8797 | 1,160,000 | 2023-11-23 |
| 499 | 2024-01-29 | 543,670 | -400 | 46.8681 | 1,160,000 | 2023-11-23 |
| 500 | 2024-01-26 | 544,070 | 785 | 46.9026 | 1,160,000 | 2023-11-23 |
| 501 | 2024-01-25 | 543,285 | -1,455 | 46.8349 | 1,160,000 | 2023-11-23 |
| 502 | 2024-01-24 | 544,740 | 1,830 | 46.9603 | 1,160,000 | 2023-11-23 |
| 503 | 2024-01-23 | 542,910 | 1,515 | 46.8026 | 1,160,000 | 2023-11-23 |
| 504 | 2024-01-22 | 541,395 | -930 | 46.6720 | 1,160,000 | 2023-11-23 |
| 505 | 2024-01-19 | 542,325 | -4,005 | 46.7522 | 1,160,000 | 2023-11-23 |
| 506 | 2024-01-18 | 546,330 | 395 | 47.0974 | 1,160,000 | 2023-11-23 |
| 507 | 2024-01-17 | 545,935 | -475 | 47.0634 | 1,160,000 | 2023-11-23 |
| 508 | 2024-01-16 | 546,410 | -1,615 | 47.1043 | 1,160,000 | 2023-11-23 |
| 509 | 2024-01-15 | 548,025 | -1,965 | 47.2435 | 1,160,000 | 2023-11-23 |
| 510 | 2024-01-12 | 549,990 | -2,510 | 47.4129 | 1,160,000 | 2023-11-23 |
| 511 | 2024-01-11 | 552,500 | 650 | 47.6293 | 1,160,000 | 2023-11-23 |
| 512 | 2024-01-10 | 551,850 | -1,500 | 47.5733 | 1,160,000 | 2023-11-23 |
| 513 | 2024-01-09 | 553,350 | 155 | 47.7026 | 1,160,000 | 2023-11-23 |
| 514 | 2024-01-08 | 553,195 | 2,665 | 47.6892 | 1,160,000 | 2023-11-23 |
| 515 | 2024-01-05 | 550,530 | -885 | 47.4595 | 1,160,000 | 2023-11-23 |
| 516 | 2024-01-04 | 551,415 | -3,115 | 47.5358 | 1,160,000 | 2023-11-23 |
| 517 | 2024-01-03 | 554,530 | 280 | 47.8043 | 1,160,000 | 2023-11-23 |
| 518 | 2024-01-02 | 554,250 | -1,515 | 47.7802 | 1,160,000 | 2023-11-23 |
| 519 | 2023-12-29 | 555,765 | 280 | 47.9108 | 1,160,000 | 2023-11-23 |
| 520 | 2023-12-28 | 555,485 | -1,920 | 47.8866 | 1,160,000 | 2023-11-23 |
| 521 | 2023-12-27 | 557,405 | -125 | 48.0522 | 1,160,000 | 2023-11-23 |
| 522 | 2023-12-22 | 557,530 | -250 | 48.0629 | 1,160,000 | 2023-11-23 |
| 523 | 2023-12-21 | 557,780 | 2,065 | 48.0845 | 1,160,000 | 2023-11-23 |
| 524 | 2023-12-20 | 555,715 | -1,485 | 47.9065 | 1,160,000 | 2023-11-23 |
| 525 | 2023-12-19 | 557,200 | -1,495 | 48.0345 | 1,160,000 | 2023-11-23 |
| 526 | 2023-12-18 | 558,695 | -3,385 | 48.1634 | 1,160,000 | 2023-11-23 |
| 527 | 2023-12-15 | 562,080 | -3,830 | 48.4552 | 1,160,000 | 2023-11-23 |
| 528 | 2023-12-14 | 565,910 | -1,760 | 48.7853 | 1,160,000 | 2023-11-23 |
| 529 | 2023-12-13 | 567,670 | -2,175 | 48.9371 | 1,160,000 | 2023-11-23 |
| 530 | 2023-12-12 | 569,845 | -3,515 | 49.1246 | 1,160,000 | 2023-11-23 |
| 531 | 2023-12-11 | 573,360 | 740 | 49.4276 | 1,160,000 | 2023-11-23 |
| 532 | 2023-12-08 | 572,620 | 2,910 | 49.3638 | 1,160,000 | 2023-11-23 |
| 533 | 2023-12-07 | 569,710 | 75 | 49.1129 | 1,160,000 | 2023-11-23 |
| 534 | 2023-12-06 | 569,635 | -3,740 | 49.1065 | 1,160,000 | 2023-11-23 |
| 535 | 2023-12-05 | 573,375 | 2,480 | 49.4289 | 1,160,000 | 2023-11-23 |
| 536 | 2023-12-04 | 570,895 | 2,010 | 49.2151 | 1,160,000 | 2023-11-23 |
| 537 | 2023-12-01 | 568,885 | 1,230 | 49.0418 | 1,160,000 | 2023-11-23 |
| 538 | 2023-11-30 | 567,655 | -22,945 | 48.9358 | 1,160,000 | 2023-11-23 |
| 539 | 2023-11-29 | 590,600 | -32,550 | 50.9138 | 1,160,000 | 2023-11-23 |
| 540 | 2023-11-28 | 623,150 | 5,130 | 53.7198 | 1,160,000 | 2023-11-23 |
| 541 | 2023-11-27 | 618,020 | 23,365 | 53.2776 | 1,160,000 | 2023-11-23 |
| 542 | 2023-11-24 | 594,655 | 2,855 | 51.2634 | 1,160,000 | 2023-11-23 |
| 543 | 2023-11-23 | 591,800 | 18,615 | 51.0172 | 1,160,000 | 2023-11-23 |
| 544 | 2023-11-22 | 573,185 | 855 | 50.7243 | 1,130,000 | 2023-11-16 |
| 545 | 2023-11-21 | 572,330 | 2,445 | 50.6487 | 1,130,000 | 2023-11-16 |
| 546 | 2023-11-20 | 569,885 | 100 | 50.4323 | 1,130,000 | 2023-11-16 |
| 547 | 2023-11-17 | 569,785 | 1,823 | 50.4235 | 1,130,000 | 2023-11-16 |
| 548 | 2023-11-16 | 567,962 | -570 | 50.2621 | 1,130,000 | 2023-11-16 |
| 549 | 2023-11-15 | 568,532 | 1,500 | 50.3126 | 1,130,000 | 2023-11-15 |
| 550 | 2023-11-14 | 567,032 | -13,535 | 50.1798 | 1,130,000 | 2023-11-14 |
| 551 | 2023-11-13 | 580,567 | 10,292 | 51.3776 | 1,130,000 | 2023-11-13 |
| 552 | 2023-11-10 | 570,275 | 280 | 51.8432 | 1,100,000 | 2023-11-10 |
| 553 | 2023-11-09 | 569,995 | -3,965 | 53.2706 | 1,070,000 | 2023-10-30 |
| 554 | 2023-11-08 | 573,960 | 26,280 | 53.6411 | 1,070,000 | 2023-10-30 |
| 555 | 2023-11-07 | 547,680 | -500 | 51.1850 | 1,070,000 | 2023-10-30 |
| 556 | 2023-11-06 | 548,180 | -500 | 51.2318 | 1,070,000 | 2023-10-30 |
| 557 | 2023-11-03 | 548,680 | -5,170 | 51.2785 | 1,070,000 | 2023-10-30 |
| 558 | 2023-11-02 | 553,850 | -1,030 | 51.7617 | 1,070,000 | 2023-10-30 |
| 559 | 2023-11-01 | 554,880 | 10,000 | 51.8579 | 1,070,000 | 2023-10-30 |
| 560 | 2023-10-31 | 544,880 | -115 | 50.9234 | 1,070,000 | 2023-10-30 |
| 561 | 2023-10-30 | 544,995 | 5,570 | 50.9341 | 1,070,000 | 2023-10-30 |
| 562 | 2023-10-27 | 539,425 | 2,300 | 51.3738 | 1,050,000 | 2023-10-17 |
| 563 | 2023-10-26 | 537,125 | 3,720 | 51.1548 | 1,050,000 | 2023-10-17 |
| 564 | 2023-10-25 | 533,405 | 4,770 | 50.8005 | 1,050,000 | 2023-10-17 |
| 565 | 2023-10-24 | 528,635 | -700 | 50.3462 | 1,050,000 | 2023-10-17 |
| 566 | 2023-10-20 | 529,335 | 1,595 | 50.4129 | 1,050,000 | 2023-10-17 |
| 567 | 2023-10-19 | 527,740 | -5,030 | 50.2610 | 1,050,000 | 2023-10-17 |
| 568 | 2023-10-18 | 532,770 | 7,710 | 50.7400 | 1,050,000 | 2023-10-17 |
| 569 | 2023-10-17 | 525,060 | -10,795 | 50.0057 | 1,050,000 | 2023-10-17 |
| 570 | 2023-10-16 | 535,855 | 10,755 | 52.0248 | 1,030,000 | 2023-10-16 |
| 571 | 2023-10-13 | 525,100 | 6,935 | 51.9901 | 1,010,000 | 2023-10-12 |
| 572 | 2023-10-12 | 518,165 | 1,385 | 51.3035 | 1,010,000 | 2023-10-12 |
| 573 | 2023-10-11 | 516,780 | -945 | 52.7327 | 980,000 | 2023-10-05 |
| 574 | 2023-10-10 | 517,725 | 1,590 | 52.8291 | 980,000 | 2023-10-05 |
| 575 | 2023-10-09 | 516,135 | 930 | 52.6668 | 980,000 | 2023-10-05 |
| 576 | 2023-10-06 | 515,205 | -305 | 52.5719 | 980,000 | 2023-10-05 |
| 577 | 2023-10-05 | 515,510 | -505 | 52.6031 | 980,000 | 2023-10-05 |
| 578 | 2023-10-04 | 516,015 | 800 | 52.6546 | 980,000 | 2023-10-04 |
| 579 | 2023-10-03 | 515,215 | 3,245 | 52.5730 | 980,000 | 2023-10-03 |
| 580 | 2023-09-29 | 511,970 | -870 | 52.2418 | 980,000 | 2023-09-29 |
| 581 | 2023-09-28 | 512,840 | 70 | 53.4208 | 960,000 | 2023-09-12 |
| 582 | 2023-09-27 | 512,770 | -385 | 53.4135 | 960,000 | 2023-09-12 |
| 583 | 2023-09-26 | 513,155 | 0 | 53.4536 | 960,000 | 2023-09-12 |
| 584 | 2023-09-25 | 513,155 | 560 | 53.4536 | 960,000 | 2023-09-12 |
| 585 | 2023-09-22 | 512,595 | -910 | 53.3953 | 960,000 | 2023-09-12 |
| 586 | 2023-09-21 | 513,505 | -1,020 | 53.4901 | 960,000 | 2023-09-12 |
| 587 | 2023-09-20 | 514,525 | -2,500 | 53.5964 | 960,000 | 2023-09-12 |
| 588 | 2023-09-19 | 517,025 | 130 | 53.8568 | 960,000 | 2023-09-12 |
| 589 | 2023-09-18 | 516,895 | 1,390 | 53.8432 | 960,000 | 2023-09-12 |
| 590 | 2023-09-15 | 515,505 | 650 | 53.6984 | 960,000 | 2023-09-12 |
| 591 | 2023-09-14 | 514,855 | 1,600 | 53.6307 | 960,000 | 2023-09-12 |
| 592 | 2023-09-13 | 513,255 | 760 | 53.4641 | 960,000 | 2023-09-12 |
| 593 | 2023-09-12 | 512,495 | 450 | 53.3849 | 960,000 | 2023-09-12 |
| 594 | 2023-09-11 | 512,045 | 12,360 | 53.3380 | 960,000 | 2023-09-11 |
| 595 | 2023-09-07 | 499,685 | -1,462 | 53.1580 | 940,000 | 2023-08-17 |
| 596 | 2023-09-06 | 501,147 | 697 | 53.3135 | 940,000 | 2023-08-17 |
| 597 | 2023-09-05 | 500,450 | -1,605 | 53.2394 | 940,000 | 2023-08-17 |
| 598 | 2023-09-04 | 502,055 | 1,720 | 53.4101 | 940,000 | 2023-08-17 |
| 599 | 2023-08-31 | 500,335 | 4,785 | 53.2271 | 940,000 | 2023-08-17 |
| 600 | 2023-08-30 | 495,550 | 1,185 | 52.7181 | 940,000 | 2023-08-17 |
| 601 | 2023-08-29 | 494,365 | 4,410 | 52.5920 | 940,000 | 2023-08-17 |
| 602 | 2023-08-28 | 489,955 | 10,215 | 52.1229 | 940,000 | 2023-08-17 |
| 603 | 2023-08-25 | 479,740 | 5,745 | 51.0362 | 940,000 | 2023-08-17 |
| 604 | 2023-08-24 | 473,995 | 865 | 50.4250 | 940,000 | 2023-08-17 |
| 605 | 2023-08-23 | 473,130 | 210 | 50.3330 | 940,000 | 2023-08-17 |
| 606 | 2023-08-22 | 472,920 | 8,055 | 50.3106 | 940,000 | 2023-08-17 |
| 607 | 2023-08-21 | 464,865 | 40 | 49.4537 | 940,000 | 2023-08-17 |
| 608 | 2023-08-18 | 464,825 | 220 | 49.4495 | 940,000 | 2023-08-17 |
| 609 | 2023-08-17 | 464,605 | 6,025 | 49.4261 | 940,000 | 2023-08-17 |
| 610 | 2023-08-16 | 458,580 | -13,062 | 48.7851 | 940,000 | 2023-08-16 |
| 611 | 2023-08-15 | 471,642 | 2,940 | 51.2654 | 920,000 | 2023-08-10 |
| 612 | 2023-08-14 | 468,702 | -4,265 | 50.9459 | 920,000 | 2023-08-10 |
| 613 | 2023-08-11 | 472,967 | -1,585 | 51.4095 | 920,000 | 2023-08-10 |
| 614 | 2023-08-10 | 474,552 | 10,365 | 51.5817 | 920,000 | 2023-08-10 |
| 615 | 2023-08-09 | 464,187 | 3,260 | 50.4551 | 920,000 | 2023-08-09 |
| 616 | 2023-08-08 | 460,927 | 4,020 | 52.3781 | 880,000 | 2023-08-08 |
| 617 | 2023-08-07 | 456,907 | 2,940 | 53.1287 | 860,000 | 2023-07-31 |
| 618 | 2023-08-04 | 453,967 | -2,240 | 52.7869 | 860,000 | 2023-07-31 |
| 619 | 2023-08-03 | 456,207 | 235 | 53.0473 | 860,000 | 2023-07-31 |
| 620 | 2023-08-02 | 455,972 | 6,965 | 53.0200 | 860,000 | 2023-07-31 |
| 621 | 2023-08-01 | 449,007 | 5,540 | 52.2101 | 860,000 | 2023-07-31 |
| 622 | 2023-07-31 | 443,467 | 7,560 | 51.5659 | 860,000 | 2023-07-31 |
| 623 | 2023-07-28 | 435,907 | 4,390 | 52.5189 | 830,000 | 2023-07-27 |
| 624 | 2023-07-27 | 431,517 | 14,695 | 51.9900 | 830,000 | 2023-07-27 |
| 625 | 2023-07-26 | 416,822 | -2,138 | 51.4595 | 810,000 | 2023-06-21 |
| 626 | 2023-07-25 | 418,960 | 885 | 51.7235 | 810,000 | 2023-06-21 |
| 627 | 2023-07-24 | 418,075 | 3,185 | 51.6142 | 810,000 | 2023-06-21 |
| 628 | 2023-07-21 | 414,890 | -535 | 51.2210 | 810,000 | 2023-06-21 |
| 629 | 2023-07-20 | 415,425 | 1,560 | 51.2870 | 810,000 | 2023-06-21 |
| 630 | 2023-07-19 | 413,865 | 285 | 51.0944 | 810,000 | 2023-06-21 |
| 631 | 2023-07-18 | 413,580 | 4,040 | 51.0593 | 810,000 | 2023-06-21 |
| 632 | 2023-07-14 | 409,540 | 25 | 50.5605 | 810,000 | 2023-06-21 |
| 633 | 2023-07-13 | 409,515 | 2,960 | 50.5574 | 810,000 | 2023-06-21 |
| 634 | 2023-07-12 | 406,555 | -100 | 50.1920 | 810,000 | 2023-06-21 |
| 635 | 2023-07-11 | 406,655 | -150 | 50.2043 | 810,000 | 2023-06-21 |
| 636 | 2023-07-10 | 406,805 | 3,410 | 50.2228 | 810,000 | 2023-06-21 |
| 637 | 2023-07-07 | 403,395 | 1,018 | 49.8019 | 810,000 | 2023-06-21 |
| 638 | 2023-07-06 | 402,377 | -475 | 49.6762 | 810,000 | 2023-06-21 |
| 639 | 2023-07-05 | 402,852 | -1,085 | 49.7348 | 810,000 | 2023-06-21 |
| 640 | 2023-07-04 | 403,937 | -3,560 | 49.8688 | 810,000 | 2023-06-21 |
| 641 | 2023-07-03 | 407,497 | 900 | 50.3083 | 810,000 | 2023-06-21 |
| 642 | 2023-06-30 | 406,597 | -100 | 50.1972 | 810,000 | 2023-06-21 |
| 643 | 2023-06-29 | 406,697 | 875 | 50.2095 | 810,000 | 2023-06-21 |
| 644 | 2023-06-28 | 405,822 | 25 | 50.1015 | 810,000 | 2023-06-21 |
| 645 | 2023-06-27 | 405,797 | -510 | 50.0984 | 810,000 | 2023-06-21 |
| 646 | 2023-06-26 | 406,307 | -1,030 | 50.1614 | 810,000 | 2023-06-21 |
| 647 | 2023-06-23 | 407,337 | 355 | 50.2885 | 810,000 | 2023-06-21 |
| 648 | 2023-06-21 | 406,982 | 2,145 | 50.2447 | 810,000 | 2023-06-21 |
| 649 | 2023-06-20 | 404,837 | -2,450 | 51.2452 | 790,000 | 2023-06-09 |
| 650 | 2023-06-19 | 407,287 | 445 | 51.5553 | 790,000 | 2023-06-09 |
| 651 | 2023-06-16 | 406,842 | -4,635 | 51.4990 | 790,000 | 2023-06-09 |
| 652 | 2023-06-15 | 411,477 | 1,005 | 52.0857 | 790,000 | 2023-06-09 |
| 653 | 2023-06-14 | 410,472 | 940 | 51.9585 | 790,000 | 2023-06-09 |
| 654 | 2023-06-13 | 409,532 | -1,345 | 51.8395 | 790,000 | 2023-06-09 |
| 655 | 2023-06-12 | 410,877 | -155 | 52.0097 | 790,000 | 2023-06-09 |
| 656 | 2023-06-09 | 411,032 | 2,710 | 52.0294 | 790,000 | 2023-06-09 |
| 657 | 2023-06-08 | 408,322 | -3,008 | 51.6863 | 790,000 | 2023-06-08 |
| 658 | 2023-06-07 | 411,330 | 6,588 | 54.1224 | 760,000 | 2023-06-07 |
| 659 | 2023-06-06 | 404,742 | 4,855 | 53.2555 | 760,000 | 2023-06-06 |
| 660 | 2023-06-05 | 399,887 | -4,095 | 53.3183 | 750,000 | 2023-04-03 |
| 661 | 2023-06-02 | 403,982 | 1,975 | 53.8643 | 750,000 | 2023-04-03 |
| 662 | 2023-06-01 | 402,007 | 7,045 | 53.6009 | 750,000 | 2023-04-03 |
| 663 | 2023-05-31 | 394,962 | 1,000 | 52.6616 | 750,000 | 2023-04-03 |
| 664 | 2023-05-30 | 393,962 | 3,815 | 52.5283 | 750,000 | 2023-04-03 |
| 665 | 2023-05-29 | 390,147 | 1,695 | 52.0196 | 750,000 | 2023-04-03 |
| 666 | 2023-05-25 | 388,452 | -1,865 | 51.7936 | 750,000 | 2023-04-03 |
| 667 | 2023-05-24 | 390,317 | 302 | 52.0423 | 750,000 | 2023-04-03 |
| 668 | 2023-05-23 | 390,015 | -20 | 52.0020 | 750,000 | 2023-04-03 |
| 669 | 2023-05-22 | 390,035 | 1,170 | 52.0047 | 750,000 | 2023-04-03 |
| 670 | 2023-05-19 | 388,865 | 1,815 | 51.8487 | 750,000 | 2023-04-03 |
| 671 | 2023-05-18 | 387,050 | 880 | 51.6067 | 750,000 | 2023-04-03 |
| 672 | 2023-05-17 | 386,170 | 108 | 51.4893 | 750,000 | 2023-04-03 |
| 673 | 2023-05-16 | 386,062 | -15 | 51.4749 | 750,000 | 2023-04-03 |
| 674 | 2023-05-15 | 386,077 | -1,265 | 51.4769 | 750,000 | 2023-04-03 |
| 675 | 2023-05-12 | 387,342 | -1,880 | 51.6456 | 750,000 | 2023-04-03 |
| 676 | 2023-05-11 | 389,222 | 1,145 | 51.8963 | 750,000 | 2023-04-03 |
| 677 | 2023-05-10 | 388,077 | 1,485 | 51.7436 | 750,000 | 2023-04-03 |
| 678 | 2023-05-09 | 386,592 | 1,525 | 51.5456 | 750,000 | 2023-04-03 |
| 679 | 2023-05-08 | 385,067 | -505 | 51.3423 | 750,000 | 2023-04-03 |
| 680 | 2023-05-05 | 385,572 | 535 | 51.4096 | 750,000 | 2023-04-03 |
| 681 | 2023-05-04 | 385,037 | -730 | 51.3383 | 750,000 | 2023-04-03 |
| 682 | 2023-05-03 | 385,767 | 690 | 51.4356 | 750,000 | 2023-04-03 |
| 683 | 2023-05-02 | 385,077 | 525 | 51.3436 | 750,000 | 2023-04-03 |
| 684 | 2023-04-28 | 384,552 | 160 | 51.2736 | 750,000 | 2023-04-03 |
| 685 | 2023-04-27 | 384,392 | -9,415 | 51.2523 | 750,000 | 2023-04-03 |
| 686 | 2023-04-26 | 393,807 | 1,695 | 52.5076 | 750,000 | 2023-04-03 |
| 687 | 2023-04-25 | 392,112 | -705 | 52.2816 | 750,000 | 2023-04-03 |
| 688 | 2023-04-24 | 392,817 | 610 | 52.3756 | 750,000 | 2023-04-03 |
| 689 | 2023-04-21 | 392,207 | 40 | 52.2943 | 750,000 | 2023-04-03 |
| 690 | 2023-04-20 | 392,167 | 3,865 | 52.2889 | 750,000 | 2023-04-03 |
| 691 | 2023-04-19 | 388,302 | -145 | 51.7736 | 750,000 | 2023-04-03 |
| 692 | 2023-04-18 | 388,447 | -5,890 | 51.7929 | 750,000 | 2023-04-03 |
| 693 | 2023-04-17 | 394,337 | 0 | 52.5783 | 750,000 | 2023-04-03 |
| 694 | 2023-04-14 | 394,337 | -100 | 52.5783 | 750,000 | 2023-04-03 |
| 695 | 2023-04-13 | 394,437 | 350 | 52.5916 | 750,000 | 2023-04-03 |
| 696 | 2023-04-12 | 394,087 | -150 | 52.5449 | 750,000 | 2023-04-03 |
| 697 | 2023-04-11 | 394,237 | 20 | 52.5649 | 750,000 | 2023-04-03 |
| 698 | 2023-04-06 | 394,217 | -20 | 52.5623 | 750,000 | 2023-04-03 |
| 699 | 2023-04-04 | 394,237 | 0 | 52.5649 | 750,000 | 2023-04-03 |
| 700 | 2023-04-03 | 394,237 | -945 | 52.5649 | 750,000 | 2023-04-03 |
| 701 | 2023-03-31 | 395,182 | 195 | 52.6909 | 750,000 | 2023-03-31 |
| 702 | 2023-03-30 | 394,987 | -1,505 | 48.7638 | 810,000 | 2023-03-14 |
| 703 | 2023-03-29 | 396,492 | -425 | 48.9496 | 810,000 | 2023-03-14 |
| 704 | 2023-03-28 | 396,917 | -3,290 | 49.0021 | 810,000 | 2023-03-14 |
| 705 | 2023-03-27 | 400,207 | -2,265 | 49.4083 | 810,000 | 2023-03-14 |
| 706 | 2023-03-24 | 402,472 | 800 | 49.6879 | 810,000 | 2023-03-14 |
| 707 | 2023-03-23 | 401,672 | -1,655 | 49.5891 | 810,000 | 2023-03-14 |
| 708 | 2023-03-22 | 403,327 | -7,065 | 49.7935 | 810,000 | 2023-03-14 |
| 709 | 2023-03-21 | 410,392 | -120 | 50.6657 | 810,000 | 2023-03-14 |
| 710 | 2023-03-20 | 410,512 | 755 | 50.6805 | 810,000 | 2023-03-14 |
| 711 | 2023-03-17 | 409,757 | 0 | 50.5873 | 810,000 | 2023-03-14 |
| 712 | 2023-03-16 | 409,757 | -4,660 | 50.5873 | 810,000 | 2023-03-14 |
| 713 | 2023-03-15 | 414,417 | -8,615 | 51.1626 | 810,000 | 2023-03-14 |
| 714 | 2023-03-14 | 423,032 | -1,330 | 52.2262 | 810,000 | 2023-03-14 |
| 715 | 2023-03-13 | 424,362 | 0 | 45.6303 | 930,000 | 2023-01-16 |
| 716 | 2023-03-10 | 424,362 | -885 | 45.6303 | 930,000 | 2023-01-16 |
| 717 | 2023-03-09 | 425,247 | 45 | 45.7255 | 930,000 | 2023-01-16 |
| 718 | 2023-03-08 | 425,202 | -4,460 | 45.7206 | 930,000 | 2023-01-16 |
| 719 | 2023-03-07 | 429,662 | -5,970 | 46.2002 | 930,000 | 2023-01-16 |
| 720 | 2023-03-06 | 435,632 | -780 | 46.8422 | 930,000 | 2023-01-16 |
| 721 | 2023-03-03 | 436,412 | -235 | 46.9260 | 930,000 | 2023-01-16 |
| 722 | 2023-03-02 | 436,647 | -1,955 | 46.9513 | 930,000 | 2023-01-16 |
| 723 | 2023-03-01 | 438,602 | 85 | 47.1615 | 930,000 | 2023-01-16 |
| 724 | 2023-02-28 | 438,517 | -1,395 | 47.1524 | 930,000 | 2023-01-16 |
| 725 | 2023-02-27 | 439,912 | -1,060 | 47.3024 | 930,000 | 2023-01-16 |
| 726 | 2023-02-24 | 440,972 | -10,465 | 47.4163 | 930,000 | 2023-01-16 |
| 727 | 2023-02-23 | 451,437 | 145 | 48.5416 | 930,000 | 2023-01-16 |
| 728 | 2023-02-22 | 451,292 | 485 | 48.5260 | 930,000 | 2023-01-16 |
| 729 | 2023-02-21 | 450,807 | -3,955 | 48.4739 | 930,000 | 2023-01-16 |
| 730 | 2023-02-20 | 454,762 | -4,175 | 48.8991 | 930,000 | 2023-01-16 |
| 731 | 2023-02-17 | 458,937 | -5,465 | 49.3481 | 930,000 | 2023-01-16 |
| 732 | 2023-02-16 | 464,402 | -4,270 | 49.9357 | 930,000 | 2023-01-16 |
| 733 | 2023-02-15 | 468,672 | 1,645 | 50.3948 | 930,000 | 2023-01-16 |
| 734 | 2023-02-14 | 467,027 | -1,060 | 50.2180 | 930,000 | 2023-01-16 |
| 735 | 2023-02-13 | 468,087 | -860 | 50.3319 | 930,000 | 2023-01-16 |
| 736 | 2023-02-10 | 468,947 | 1,555 | 50.4244 | 930,000 | 2023-01-16 |
| 737 | 2023-02-09 | 467,392 | 400 | 50.2572 | 930,000 | 2023-01-16 |
| 738 | 2023-02-08 | 466,992 | -5,430 | 50.2142 | 930,000 | 2023-01-16 |
| 739 | 2023-02-07 | 472,422 | -3,670 | 50.7981 | 930,000 | 2023-01-16 |
| 740 | 2023-02-06 | 476,092 | 3,090 | 51.1927 | 930,000 | 2023-01-16 |
| 741 | 2023-02-03 | 473,002 | -1,185 | 50.8604 | 930,000 | 2023-01-16 |
| 742 | 2023-02-02 | 474,187 | -2,760 | 50.9878 | 930,000 | 2023-01-16 |
| 743 | 2023-02-01 | 476,947 | -6,090 | 51.2846 | 930,000 | 2023-01-16 |
| 744 | 2023-01-31 | 483,037 | -750 | 51.9395 | 930,000 | 2023-01-16 |
| 745 | 2023-01-30 | 483,787 | -2,735 | 52.0201 | 930,000 | 2023-01-16 |
| 746 | 2023-01-27 | 486,522 | 460 | 52.3142 | 930,000 | 2023-01-16 |
| 747 | 2023-01-26 | 486,062 | 1,395 | 52.2647 | 930,000 | 2023-01-16 |
| 748 | 2023-01-20 | 484,667 | 235 | 52.1147 | 930,000 | 2023-01-16 |
| 749 | 2023-01-19 | 484,432 | 3,000 | 52.0895 | 930,000 | 2023-01-16 |
| 750 | 2023-01-18 | 481,432 | -410 | 51.7669 | 930,000 | 2023-01-16 |
| 751 | 2023-01-17 | 481,842 | -3,985 | 51.8110 | 930,000 | 2023-01-16 |
| 752 | 2023-01-16 | 485,827 | -6,670 | 52.2395 | 930,000 | 2023-01-16 |
| 753 | 2023-01-13 | 492,497 | -8,215 | 43.5838 | 1,130,000 | 2023-01-05 |
| 754 | 2023-01-12 | 500,712 | -3,960 | 44.3108 | 1,130,000 | 2023-01-05 |
| 755 | 2023-01-11 | 504,672 | 3,080 | 44.6612 | 1,130,000 | 2023-01-05 |
| 756 | 2023-01-10 | 501,592 | 7,557 | 44.3887 | 1,130,000 | 2023-01-05 |
| 757 | 2023-01-09 | 494,035 | -25,350 | 43.7199 | 1,130,000 | 2023-01-05 |
| 758 | 2023-01-06 | 519,385 | -7,060 | 45.9633 | 1,130,000 | 2023-01-05 |
| 759 | 2023-01-05 | 526,445 | 6,015 | 46.5881 | 1,130,000 | 2023-01-05 |
| 760 | 2023-01-04 | 520,430 | -700 | 46.0558 | 1,130,000 | 2023-01-04 |
| 761 | 2023-01-03 | 521,130 | -4,720 | 46.5295 | 1,120,000 | 2022-12-19 |
| 762 | 2022-12-30 | 525,850 | -4,135 | 46.9509 | 1,120,000 | 2022-12-19 |
| 763 | 2022-12-29 | 529,985 | 215 | 47.3201 | 1,120,000 | 2022-12-19 |
| 764 | 2022-12-28 | 529,770 | -2,625 | 47.3009 | 1,120,000 | 2022-12-19 |
| 765 | 2022-12-23 | 532,395 | 70 | 47.5353 | 1,120,000 | 2022-12-19 |
| 766 | 2022-12-22 | 532,325 | -16,170 | 47.5290 | 1,120,000 | 2022-12-19 |
| 767 | 2022-12-21 | 548,495 | -2,835 | 48.9728 | 1,120,000 | 2022-12-19 |
| 768 | 2022-12-20 | 551,330 | -2,710 | 49.2259 | 1,120,000 | 2022-12-19 |
| 769 | 2022-12-19 | 554,040 | 370 | 49.4679 | 1,120,000 | 2022-12-19 |
| 770 | 2022-12-16 | 553,670 | -5,570 | 49.8802 | 1,110,000 | 2022-12-13 |
| 771 | 2022-12-15 | 559,240 | -1,585 | 50.3820 | 1,110,000 | 2022-12-13 |
| 772 | 2022-12-14 | 560,825 | -2,380 | 50.5248 | 1,110,000 | 2022-12-13 |
| 773 | 2022-12-13 | 563,205 | 15,170 | 50.7392 | 1,110,000 | 2022-12-13 |
| 774 | 2022-12-12 | 548,035 | 6,500 | 49.8214 | 1,100,000 | 2022-12-07 |
| 775 | 2022-12-09 | 541,535 | -17,920 | 49.2305 | 1,100,000 | 2022-12-07 |
| 776 | 2022-12-08 | 559,455 | -8,620 | 50.8595 | 1,100,000 | 2022-12-07 |
| 777 | 2022-12-07 | 568,075 | 24,695 | 51.6432 | 1,100,000 | 2022-12-07 |
| 778 | 2022-12-06 | 543,380 | 525 | 49.8514 | 1,090,000 | 2022-12-06 |
| 779 | 2022-12-05 | 542,855 | 8,385 | 50.2644 | 1,080,000 | 2022-12-05 |
| 780 | 2022-12-02 | 534,470 | -6,272 | 49.9505 | 1,070,000 | 2022-12-02 |
| 781 | 2022-12-01 | 540,742 | 13,402 | 51.0134 | 1,060,000 | 2022-12-01 |
| 782 | 2022-11-30 | 527,340 | 4,240 | 50.2229 | 1,050,000 | 2022-11-21 |
| 783 | 2022-11-29 | 523,100 | 11,220 | 49.8190 | 1,050,000 | 2022-11-21 |
| 784 | 2022-11-28 | 511,880 | 8,808 | 48.7505 | 1,050,000 | 2022-11-21 |
| 785 | 2022-11-25 | 503,072 | -150 | 47.9116 | 1,050,000 | 2022-11-21 |
| 786 | 2022-11-24 | 503,222 | -7,385 | 47.9259 | 1,050,000 | 2022-11-21 |
| 787 | 2022-11-23 | 510,607 | -13,015 | 48.6292 | 1,050,000 | 2022-11-21 |
| 788 | 2022-11-22 | 523,622 | -7,493 | 49.8688 | 1,050,000 | 2022-11-21 |
| 789 | 2022-11-21 | 531,115 | -20,535 | 50.5824 | 1,050,000 | 2022-11-21 |
| 790 | 2022-11-18 | 551,650 | -10,720 | 53.0433 | 1,040,000 | 2022-11-17 |
| 791 | 2022-11-17 | 562,370 | -13,765 | 54.0740 | 1,040,000 | 2022-11-17 |
| 792 | 2022-11-16 | 576,135 | -12,037 | 57.0431 | 1,010,000 | 2022-11-15 |
| 793 | 2022-11-15 | 588,172 | 7,940 | 58.2349 | 1,010,000 | 2022-11-15 |
| 794 | 2022-11-14 | 580,232 | -3,140 | 58.0232 | 1,000,000 | 2022-11-11 |
| 795 | 2022-11-11 | 583,372 | 21,405 | 58.3372 | 1,000,000 | 2022-11-11 |
| 796 | 2022-11-10 | 561,967 | 9,925 | 57.3436 | 980,000 | 2022-11-09 |
| 797 | 2022-11-09 | 552,042 | 10,885 | 56.3308 | 980,000 | 2022-11-09 |
| 798 | 2022-11-08 | 541,157 | 29,412 | 54.6623 | 990,000 | 2022-11-08 |
| 799 | 2022-11-07 | 511,745 | 5,955 | 54.4410 | 940,000 | 2022-11-07 |
| 800 | 2022-11-04 | 505,790 | 5,250 | 56.8303 | 890,000 | 2022-11-04 |
| 801 | 2022-11-03 | 500,540 | 11,665 | 55.6156 | 900,000 | 2022-11-03 |
| 802 | 2022-11-02 | 488,875 | 5,625 | 53.7225 | 910,000 | 2022-10-27 |
| 803 | 2022-11-01 | 483,250 | -1,725 | 53.1044 | 910,000 | 2022-10-27 |
| 804 | 2022-10-31 | 484,975 | 2,540 | 53.2940 | 910,000 | 2022-10-27 |
| 805 | 2022-10-28 | 482,435 | 9,395 | 53.0148 | 910,000 | 2022-10-27 |
| 806 | 2022-10-27 | 473,040 | -13,690 | 51.9824 | 910,000 | 2022-10-27 |
| 807 | 2022-10-26 | 486,730 | 13,805 | 52.9054 | 920,000 | 2022-10-26 |
| 808 | 2022-10-25 | 472,925 | 8,005 | 50.3112 | 940,000 | 2022-10-03 |
| 809 | 2022-10-24 | 464,920 | 1,850 | 49.4596 | 940,000 | 2022-10-03 |
| 810 | 2022-10-21 | 463,070 | 3,315 | 49.2628 | 940,000 | 2022-10-03 |
| 811 | 2022-10-20 | 459,755 | 8,090 | 48.9101 | 940,000 | 2022-10-03 |
| 812 | 2022-10-19 | 451,665 | 490 | 48.0495 | 940,000 | 2022-10-03 |
| 813 | 2022-10-18 | 451,175 | 21,240 | 47.9973 | 940,000 | 2022-10-03 |
| 814 | 2022-10-17 | 429,935 | 660 | 45.7378 | 940,000 | 2022-10-03 |
| 815 | 2022-10-14 | 429,275 | -225 | 45.6676 | 940,000 | 2022-10-03 |
| 816 | 2022-10-13 | 429,500 | 275 | 45.6915 | 940,000 | 2022-10-03 |
| 817 | 2022-10-12 | 429,225 | -1,319 | 45.6622 | 940,000 | 2022-10-03 |
| 818 | 2022-10-11 | 430,544 | 620 | 45.8026 | 940,000 | 2022-10-03 |
| 819 | 2022-10-10 | 429,924 | 505 | 45.7366 | 940,000 | 2022-10-03 |
| 820 | 2022-10-07 | 429,419 | 1,555 | 45.6829 | 940,000 | 2022-10-03 |
| 821 | 2022-10-06 | 427,864 | -2,800 | 45.5174 | 940,000 | 2022-10-03 |
| 822 | 2022-10-05 | 430,664 | -5,270 | 45.8153 | 940,000 | 2022-10-03 |
| 823 | 2022-10-03 | 435,934 | -27,050 | 46.3760 | 940,000 | 2022-10-03 |
| 824 | 2022-09-30 | 462,984 | -6,255 | 46.7661 | 990,000 | 2022-08-26 |
| 825 | 2022-09-29 | 469,239 | 975 | 47.3979 | 990,000 | 2022-08-26 |
| 826 | 2022-09-28 | 468,264 | 1,845 | 47.2994 | 990,000 | 2022-08-26 |
| 827 | 2022-09-27 | 466,419 | 550 | 47.1130 | 990,000 | 2022-08-26 |
| 828 | 2022-09-26 | 465,869 | -445 | 47.0575 | 990,000 | 2022-08-26 |
| 829 | 2022-09-23 | 466,314 | -2,726 | 47.1024 | 990,000 | 2022-08-26 |
| 830 | 2022-09-22 | 469,040 | 340 | 47.3778 | 990,000 | 2022-08-26 |
| 831 | 2022-09-21 | 468,700 | -1,380 | 47.3434 | 990,000 | 2022-08-26 |
| 832 | 2022-09-20 | 470,080 | 865 | 47.4828 | 990,000 | 2022-08-26 |
| 833 | 2022-09-19 | 469,215 | -675 | 47.3955 | 990,000 | 2022-08-26 |
| 834 | 2022-09-16 | 469,890 | 25 | 47.4636 | 990,000 | 2022-08-26 |
| 835 | 2022-09-15 | 469,865 | 2,475 | 47.4611 | 990,000 | 2022-08-26 |
| 836 | 2022-09-14 | 467,390 | 170 | 47.2111 | 990,000 | 2022-08-26 |
| 837 | 2022-09-13 | 467,220 | 195 | 47.1939 | 990,000 | 2022-08-26 |
| 838 | 2022-09-09 | 467,025 | -455 | 47.1742 | 990,000 | 2022-08-26 |
| 839 | 2022-09-08 | 467,480 | -2,485 | 47.2202 | 990,000 | 2022-08-26 |
| 840 | 2022-09-07 | 469,965 | -2,240 | 47.4712 | 990,000 | 2022-08-26 |
| 841 | 2022-09-06 | 472,205 | -3,560 | 47.6975 | 990,000 | 2022-08-26 |
| 842 | 2022-09-05 | 475,765 | -4,535 | 48.0571 | 990,000 | 2022-08-26 |
| 843 | 2022-09-02 | 480,300 | -3,595 | 48.5152 | 990,000 | 2022-08-26 |
| 844 | 2022-09-01 | 483,895 | -11,535 | 48.8783 | 990,000 | 2022-08-26 |
| 845 | 2022-08-31 | 495,430 | -13,227 | 50.0434 | 990,000 | 2022-08-26 |
| 846 | 2022-08-30 | 508,657 | -6,415 | 51.3795 | 990,000 | 2022-08-26 |
| 847 | 2022-08-29 | 515,072 | -570 | 52.0275 | 990,000 | 2022-08-26 |
| 848 | 2022-08-26 | 515,642 | -4,185 | 52.0851 | 990,000 | 2022-08-26 |
| 849 | 2022-08-25 | 519,827 | -1,485 | 53.0436 | 980,000 | 2022-08-24 |
| 850 | 2022-08-24 | 521,312 | 165 | 53.1951 | 980,000 | 2022-08-24 |
| 851 | 2022-08-23 | 521,147 | 1,525 | 53.7265 | 970,000 | 2022-08-10 |
| 852 | 2022-08-22 | 519,622 | -1,580 | 53.5693 | 970,000 | 2022-08-10 |
| 853 | 2022-08-19 | 521,202 | 1,560 | 53.7322 | 970,000 | 2022-08-10 |
| 854 | 2022-08-18 | 519,642 | 3,815 | 53.5713 | 970,000 | 2022-08-10 |
| 855 | 2022-08-17 | 515,827 | -75 | 53.1780 | 970,000 | 2022-08-10 |
| 856 | 2022-08-16 | 515,902 | 880 | 53.1858 | 970,000 | 2022-08-10 |
| 857 | 2022-08-15 | 515,022 | 1,510 | 53.0951 | 970,000 | 2022-08-10 |
| 858 | 2022-08-12 | 513,512 | -5,365 | 52.9394 | 970,000 | 2022-08-10 |
| 859 | 2022-08-11 | 518,877 | 5,325 | 53.4925 | 970,000 | 2022-08-10 |
| 860 | 2022-08-10 | 513,552 | 5,755 | 52.9435 | 970,000 | 2022-08-10 |
| 861 | 2022-08-09 | 507,797 | 10,270 | 52.8955 | 960,000 | 2022-08-01 |
| 862 | 2022-08-08 | 497,527 | 2,080 | 51.8257 | 960,000 | 2022-08-01 |
| 863 | 2022-08-05 | 495,447 | 4,615 | 51.6091 | 960,000 | 2022-08-01 |
| 864 | 2022-08-04 | 490,832 | -3,920 | 51.1283 | 960,000 | 2022-08-01 |
| 865 | 2022-08-03 | 494,752 | -2,670 | 51.5367 | 960,000 | 2022-08-01 |
| 866 | 2022-08-02 | 497,422 | -11,125 | 51.8148 | 960,000 | 2022-08-01 |
| 867 | 2022-08-01 | 508,547 | 8,605 | 52.9736 | 960,000 | 2022-08-01 |
| 868 | 2022-07-29 | 499,942 | 3,265 | 54.3415 | 920,000 | 2022-07-25 |
| 869 | 2022-07-28 | 496,677 | 5,680 | 53.9866 | 920,000 | 2022-07-25 |
| 870 | 2022-07-27 | 490,997 | 6,165 | 53.3692 | 920,000 | 2022-07-25 |
| 871 | 2022-07-26 | 484,832 | -1,855 | 52.6991 | 920,000 | 2022-07-25 |
| 872 | 2022-07-25 | 486,687 | 4,755 | 52.9008 | 920,000 | 2022-07-25 |
| 873 | 2022-07-22 | 481,932 | -1,965 | 51.8206 | 930,000 | 2022-07-22 |
| 874 | 2022-07-21 | 483,897 | 2,377 | 56.9291 | 850,000 | 2022-07-13 |
| 875 | 2022-07-20 | 481,520 | 4,668 | 56.6494 | 850,000 | 2022-07-13 |
| 876 | 2022-07-19 | 476,852 | 1,385 | 56.1002 | 850,000 | 2022-07-13 |
| 877 | 2022-07-18 | 475,467 | 390 | 55.9373 | 850,000 | 2022-07-13 |
| 878 | 2022-07-15 | 475,077 | 3,690 | 55.8914 | 850,000 | 2022-07-13 |
| 879 | 2022-07-14 | 471,387 | 1,225 | 55.4573 | 850,000 | 2022-07-13 |
| 880 | 2022-07-13 | 470,162 | 15,935 | 55.3132 | 850,000 | 2022-07-13 |
| 881 | 2022-07-12 | 454,227 | -1,150 | 54.0746 | 840,000 | 2022-07-08 |
| 882 | 2022-07-11 | 455,377 | 4,670 | 54.2115 | 840,000 | 2022-07-08 |
| 883 | 2022-07-08 | 450,707 | 1,140 | 53.6556 | 840,000 | 2022-07-08 |
| 884 | 2022-07-07 | 449,567 | 18,375 | 54.1647 | 830,000 | 2022-07-06 |
| 885 | 2022-07-06 | 431,192 | 375 | 51.9508 | 830,000 | 2022-07-06 |
| 886 | 2022-07-05 | 430,817 | 3,180 | 53.1873 | 810,000 | 2022-07-04 |
| 887 | 2022-07-04 | 427,637 | 4,180 | 52.7947 | 810,000 | 2022-07-04 |
| 888 | 2022-06-30 | 423,457 | 3,740 | 52.9321 | 800,000 | 2022-06-29 |
| 889 | 2022-06-29 | 419,717 | 2,540 | 52.4646 | 800,000 | 2022-06-29 |
| 890 | 2022-06-28 | 417,177 | -90 | 54.1788 | 770,000 | 2022-06-27 |
| 891 | 2022-06-27 | 417,267 | 2,037 | 54.1905 | 770,000 | 2022-06-27 |
| 892 | 2022-06-24 | 415,230 | 1,360 | 54.6355 | 760,000 | 2022-06-21 |
| 893 | 2022-06-23 | 413,870 | -85 | 54.4566 | 760,000 | 2022-06-21 |
| 894 | 2022-06-22 | 413,955 | 6,145 | 54.4678 | 760,000 | 2022-06-21 |
| 895 | 2022-06-21 | 407,810 | 1,160 | 53.6592 | 760,000 | 2022-06-21 |
| 896 | 2022-06-20 | 406,650 | -2,425 | 54.2200 | 750,000 | 2022-06-20 |
| 897 | 2022-06-17 | 409,075 | 2,915 | 55.2804 | 740,000 | 2022-06-13 |
| 898 | 2022-06-16 | 406,160 | 660 | 54.8865 | 740,000 | 2022-06-13 |
| 899 | 2022-06-15 | 405,500 | -8,595 | 54.7973 | 740,000 | 2022-06-13 |
| 900 | 2022-06-14 | 414,095 | 3,710 | 55.9588 | 740,000 | 2022-06-13 |
| 901 | 2022-06-13 | 410,385 | 2,455 | 55.4574 | 740,000 | 2022-06-13 |
| 902 | 2022-06-10 | 407,930 | 558 | 55.8808 | 730,000 | 2022-06-07 |
| 903 | 2022-06-09 | 407,372 | -2,475 | 55.8044 | 730,000 | 2022-06-07 |
| 904 | 2022-06-08 | 409,847 | 5,340 | 56.1434 | 730,000 | 2022-06-07 |
| 905 | 2022-06-07 | 404,507 | 2,565 | 55.4119 | 730,000 | 2022-06-07 |
| 906 | 2022-06-06 | 401,942 | 1,865 | 55.8253 | 720,000 | 2022-05-18 |
| 907 | 2022-06-02 | 400,077 | 445 | 55.5663 | 720,000 | 2022-05-18 |
| 908 | 2022-06-01 | 399,632 | 270 | 55.5044 | 720,000 | 2022-05-18 |
| 909 | 2022-05-31 | 399,362 | -2,135 | 55.4669 | 720,000 | 2022-05-18 |
| 910 | 2022-05-30 | 401,497 | -945 | 55.7635 | 720,000 | 2022-05-18 |
| 911 | 2022-05-27 | 402,442 | 600 | 55.8947 | 720,000 | 2022-05-18 |
| 912 | 2022-05-26 | 401,842 | 2,025 | 55.8114 | 720,000 | 2022-05-18 |
| 913 | 2022-05-25 | 399,817 | 5 | 55.5301 | 720,000 | 2022-05-18 |
| 914 | 2022-05-24 | 399,812 | 4,055 | 55.5294 | 720,000 | 2022-05-18 |
| 915 | 2022-05-23 | 395,757 | 310 | 54.9663 | 720,000 | 2022-05-18 |
| 916 | 2022-05-20 | 395,447 | 765 | 54.9232 | 720,000 | 2022-05-18 |
| 917 | 2022-05-19 | 394,682 | 1,785 | 54.8169 | 720,000 | 2022-05-18 |
| 918 | 2022-05-18 | 392,897 | -195 | 54.5690 | 720,000 | 2022-05-18 |
| 919 | 2022-05-17 | 393,092 | -625 | 55.3651 | 710,000 | 2022-05-11 |
| 920 | 2022-05-16 | 393,717 | -11,070 | 55.4531 | 710,000 | 2022-05-11 |
| 921 | 2022-05-13 | 404,787 | -1,860 | 57.0123 | 710,000 | 2022-05-11 |
| 922 | 2022-05-12 | 406,647 | -1,950 | 57.2742 | 710,000 | 2022-05-11 |
| 923 | 2022-05-11 | 408,597 | -1,000 | 57.5489 | 710,000 | 2022-05-11 |
| 924 | 2022-05-10 | 409,597 | -910 | 58.5139 | 700,000 | 2022-04-12 |
| 925 | 2022-05-06 | 410,507 | 825 | 58.6439 | 700,000 | 2022-04-12 |
| 926 | 2022-05-05 | 409,682 | 4,780 | 58.5260 | 700,000 | 2022-04-12 |
| 927 | 2022-05-04 | 404,902 | -2,750 | 57.8431 | 700,000 | 2022-04-12 |
| 928 | 2022-05-03 | 407,652 | 1,030 | 58.2360 | 700,000 | 2022-04-12 |
| 929 | 2022-04-29 | 406,622 | 2,075 | 58.0889 | 700,000 | 2022-04-12 |
| 930 | 2022-04-28 | 404,547 | 1,905 | 57.7924 | 700,000 | 2022-04-12 |
| 931 | 2022-04-27 | 402,642 | -1,585 | 57.5203 | 700,000 | 2022-04-12 |
| 932 | 2022-04-26 | 404,227 | 1,380 | 57.7467 | 700,000 | 2022-04-12 |
| 933 | 2022-04-25 | 402,847 | -1,075 | 57.5496 | 700,000 | 2022-04-12 |
| 934 | 2022-04-22 | 403,922 | 1,605 | 57.7031 | 700,000 | 2022-04-12 |
| 935 | 2022-04-21 | 402,317 | 735 | 57.4739 | 700,000 | 2022-04-12 |
| 936 | 2022-04-20 | 401,582 | 4,865 | 57.3689 | 700,000 | 2022-04-12 |
| 937 | 2022-04-19 | 396,717 | -2,260 | 56.6739 | 700,000 | 2022-04-12 |
| 938 | 2022-04-14 | 398,977 | 7,945 | 56.9967 | 700,000 | 2022-04-12 |
| 939 | 2022-04-13 | 391,032 | 2,460 | 55.8617 | 700,000 | 2022-04-12 |
| 940 | 2022-04-12 | 388,572 | -2,000 | 55.5103 | 700,000 | 2022-04-12 |
| 941 | 2022-04-11 | 390,572 | -18,785 | 57.4371 | 680,000 | 2022-04-08 |
| 942 | 2022-04-08 | 409,357 | 18,560 | 60.1996 | 680,000 | 2022-04-08 |
| 943 | 2022-04-07 | 390,797 | 2,650 | 58.3279 | 670,000 | 2022-04-01 |
| 944 | 2022-04-06 | 388,147 | 9,605 | 57.9324 | 670,000 | 2022-04-01 |
| 945 | 2022-04-04 | 378,542 | 5,210 | 56.4988 | 670,000 | 2022-04-01 |
| 946 | 2022-04-01 | 373,332 | 22,270 | 55.7212 | 670,000 | 2022-04-01 |
| 947 | 2022-03-31 | 351,062 | 6,570 | 55.7241 | 630,000 | 2022-03-30 |
| 948 | 2022-03-30 | 344,492 | 210 | 54.6813 | 630,000 | 2022-03-30 |
| 949 | 2022-03-29 | 344,282 | 1,955 | 55.5294 | 620,000 | 2022-03-25 |
| 950 | 2022-03-28 | 342,327 | 670 | 55.2140 | 620,000 | 2022-03-25 |
| 951 | 2022-03-25 | 341,657 | 2,755 | 55.1060 | 620,000 | 2022-03-25 |
| 952 | 2022-03-24 | 338,902 | -1,760 | 55.5577 | 610,000 | 2022-03-23 |
| 953 | 2022-03-23 | 340,662 | -3,130 | 55.8462 | 610,000 | 2022-03-23 |
| 954 | 2022-03-22 | 343,792 | -2,955 | 57.2987 | 600,000 | 2022-03-11 |
| 955 | 2022-03-21 | 346,747 | 26,725 | 57.7912 | 600,000 | 2022-03-11 |
| 956 | 2022-03-18 | 320,022 | 4,390 | 53.3370 | 600,000 | 2022-03-11 |
| 957 | 2022-03-17 | 315,632 | -10,145 | 52.6053 | 600,000 | 2022-03-11 |
| 958 | 2022-03-16 | 325,777 | -8,940 | 54.2962 | 600,000 | 2022-03-11 |
| 959 | 2022-03-15 | 334,717 | 1,420 | 55.7862 | 600,000 | 2022-03-11 |
| 960 | 2022-03-14 | 333,297 | 615 | 55.5495 | 600,000 | 2022-03-11 |
| 961 | 2022-03-11 | 332,682 | -655 | 55.4470 | 600,000 | 2022-03-11 |
| 962 | 2022-03-10 | 333,337 | -1,290 | 48.3097 | 690,000 | 2022-03-08 |
| 963 | 2022-03-09 | 334,627 | 12,980 | 48.4967 | 690,000 | 2022-03-08 |
| 964 | 2022-03-08 | 321,647 | 23,435 | 46.6155 | 690,000 | 2022-03-08 |
| 965 | 2022-03-07 | 298,212 | 10,422 | 44.5093 | 670,000 | 2022-03-04 |
| 966 | 2022-03-04 | 287,790 | -57 | 42.9537 | 670,000 | 2022-03-04 |
| 967 | 2022-03-03 | 287,847 | 3,475 | 43.6132 | 660,000 | 2022-02-28 |
| 968 | 2022-03-02 | 284,372 | -2,745 | 43.0867 | 660,000 | 2022-02-28 |
| 969 | 2022-03-01 | 287,117 | 3,820 | 43.5026 | 660,000 | 2022-02-28 |
| 970 | 2022-02-28 | 283,297 | 1,380 | 42.9238 | 660,000 | 2022-02-28 |
| 971 | 2022-02-25 | 281,917 | 3,760 | 43.3718 | 650,000 | 2022-02-17 |
| 972 | 2022-02-24 | 278,157 | 0 | 42.7934 | 650,000 | 2022-02-17 |
| 973 | 2022-02-23 | 278,157 | 525 | 42.7934 | 650,000 | 2022-02-17 |
| 974 | 2022-02-22 | 277,632 | -690 | 42.7126 | 650,000 | 2022-02-17 |
| 975 | 2022-02-21 | 278,322 | 1,725 | 42.8188 | 650,000 | 2022-02-17 |
| 976 | 2022-02-18 | 276,597 | 975 | 42.5534 | 650,000 | 2022-02-17 |
| 977 | 2022-02-17 | 275,622 | -1,335 | 42.4034 | 650,000 | 2022-02-17 |
| 978 | 2022-02-16 | 276,957 | 465 | 42.6088 | 650,000 | 2022-02-16 |
| 979 | 2022-02-15 | 276,492 | 5,140 | 40.0713 | 690,000 | 2022-02-14 |
| 980 | 2022-02-14 | 271,352 | 8,725 | 39.3264 | 690,000 | 2022-02-14 |
| 981 | 2022-02-11 | 262,627 | -2,500 | 38.6216 | 680,000 | 2022-01-27 |
| 982 | 2022-02-10 | 265,127 | -4,615 | 38.9893 | 680,000 | 2022-01-27 |
| 983 | 2022-02-09 | 269,742 | -835 | 39.6679 | 680,000 | 2022-01-27 |
| 984 | 2022-02-08 | 270,577 | -2,460 | 39.7907 | 680,000 | 2022-01-27 |
| 985 | 2022-02-07 | 273,037 | -4,365 | 40.1525 | 680,000 | 2022-01-27 |
| 986 | 2022-02-04 | 277,402 | -4,625 | 40.7944 | 680,000 | 2022-01-27 |
| 987 | 2022-01-31 | 282,027 | 390 | 41.4746 | 680,000 | 2022-01-27 |
| 988 | 2022-01-28 | 281,637 | 9,230 | 41.4172 | 680,000 | 2022-01-27 |
| 989 | 2022-01-27 | 272,407 | 2,695 | 40.0599 | 680,000 | 2022-01-27 |
| 990 | 2022-01-26 | 269,712 | 3,260 | 40.2555 | 670,000 | 2022-01-26 |
| 991 | 2022-01-25 | 266,452 | -5,055 | 41.6331 | 640,000 | 2022-01-20 |
| 992 | 2022-01-24 | 271,507 | -5,430 | 42.4230 | 640,000 | 2022-01-20 |
| 993 | 2022-01-21 | 276,937 | 31,675 | 43.2714 | 640,000 | 2022-01-20 |
| 994 | 2022-01-20 | 245,262 | 19,795 | 38.3222 | 640,000 | 2022-01-20 |
| 995 | 2022-01-19 | 225,467 | 7,012 | 37.5778 | 600,000 | 2022-01-13 |
| 996 | 2022-01-18 | 218,455 | 5,155 | 36.4092 | 600,000 | 2022-01-13 |
| 997 | 2022-01-17 | 213,300 | 4,925 | 35.5500 | 600,000 | 2022-01-13 |
| 998 | 2022-01-14 | 208,375 | 6,530 | 34.7292 | 600,000 | 2022-01-13 |
| 999 | 2022-01-13 | 201,845 | -635 | 33.6408 | 600,000 | 2022-01-13 |
| 1000 | 2022-01-12 | 202,480 | 9,640 | 36.1571 | 560,000 | 2022-01-10 |
| 1001 | 2022-01-11 | 192,840 | 21,010 | 34.4357 | 560,000 | 2022-01-10 |
| 1002 | 2022-01-10 | 171,830 | 4,775 | 30.6839 | 560,000 | 2022-01-10 |
| 1003 | 2022-01-07 | 167,055 | 2,945 | 32.1260 | 520,000 | 2021-12-16 |
| 1004 | 2022-01-06 | 164,110 | 980 | 31.5596 | 520,000 | 2021-12-16 |
| 1005 | 2022-01-05 | 163,130 | -50 | 31.3712 | 520,000 | 2021-12-16 |
| 1006 | 2022-01-04 | 163,180 | 795 | 31.3808 | 520,000 | 2021-12-16 |
| 1007 | 2022-01-03 | 162,385 | 250 | 31.2279 | 520,000 | 2021-12-16 |
| 1008 | 2021-12-31 | 162,135 | 0 | 31.1798 | 520,000 | 2021-12-16 |
| 1009 | 2021-12-30 | 162,135 | -860 | 31.1798 | 520,000 | 2021-12-16 |
| 1010 | 2021-12-29 | 162,995 | 1,110 | 31.3452 | 520,000 | 2021-12-16 |
| 1011 | 2021-12-28 | 161,885 | 900 | 31.1317 | 520,000 | 2021-12-16 |
| 1012 | 2021-12-24 | 160,985 | 0 | 30.9587 | 520,000 | 2021-12-16 |
| 1013 | 2021-12-23 | 160,985 | 3,240 | 30.9587 | 520,000 | 2021-12-16 |
| 1014 | 2021-12-22 | 157,745 | -185 | 30.3356 | 520,000 | 2021-12-16 |
| 1015 | 2021-12-21 | 157,930 | 2,980 | 30.3712 | 520,000 | 2021-12-16 |
| 1016 | 2021-12-20 | 154,950 | -2,170 | 29.7981 | 520,000 | 2021-12-16 |
| 1017 | 2021-12-17 | 157,120 | -1,370 | 30.2154 | 520,000 | 2021-12-16 |
| 1018 | 2021-12-16 | 158,490 | -1,610 | 30.4788 | 520,000 | 2021-12-16 |
| 1019 | 2021-12-15 | 160,100 | -710 | 32.6735 | 490,000 | 2021-12-08 |
| 1020 | 2021-12-14 | 160,810 | -2,260 | 32.8184 | 490,000 | 2021-12-08 |
| 1021 | 2021-12-13 | 163,070 | 10 | 33.2796 | 490,000 | 2021-12-08 |
| 1022 | 2021-12-10 | 163,060 | 850 | 33.2776 | 490,000 | 2021-12-08 |
| 1023 | 2021-12-09 | 162,210 | 9,785 | 33.1041 | 490,000 | 2021-12-08 |
| 1024 | 2021-12-08 | 152,425 | -285 | 31.1071 | 490,000 | 2021-12-08 |
| 1025 | 2021-12-07 | 152,710 | 825 | 32.4915 | 470,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 151,885 | -120 | 32.3160 | 470,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 152,005 | 2,335 | 32.3415 | 470,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 149,670 | 1,695 | 31.8447 | 470,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 147,975 | 8,875 | 31.4840 | 470,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 139,100 | 1,315 | 29.5957 | 470,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 137,785 | -130 | 30.6189 | 450,000 | 2021-11-16 |
| 1032 | 2021-11-26 | 137,915 | 160 | 30.6478 | 450,000 | 2021-11-16 |
| 1033 | 2021-11-25 | 137,755 | 1,400 | 30.6122 | 450,000 | 2021-11-16 |
| 1034 | 2021-11-24 | 136,355 | 530 | 30.3011 | 450,000 | 2021-11-16 |
| 1035 | 2021-11-23 | 135,825 | 2,155 | 30.1833 | 450,000 | 2021-11-16 |
| 1036 | 2021-11-22 | 133,670 | 3,280 | 29.7044 | 450,000 | 2021-11-16 |
| 1037 | 2021-11-19 | 130,390 | 3,705 | 28.9756 | 450,000 | 2021-11-16 |
| 1038 | 2021-11-18 | 126,685 | -7,345 | 28.1522 | 450,000 | 2021-11-16 |
| 1039 | 2021-11-17 | 134,030 | -13,970 | 29.7844 | 450,000 | 2021-11-16 |
| 1040 | 2021-11-16 | 148,000 | 9,380 | 32.8889 | 450,000 | 2021-11-16 |
| 1041 | 2021-11-15 | 138,620 | 30,565 | 33.8098 | 410,000 | 2021-11-15 |
| 1042 | 2021-11-12 | 108,055 | 13,820 | 27.0138 | 400,000 | 2021-11-12 |
| 1043 | 2021-11-11 | 94,235 | 9,770 | 30.3984 | 310,000 | 2021-11-11 |
| 1044 | 2021-11-10 | 84,465 | 940 | 31.2833 | 270,000 | 2021-11-09 |
| 1045 | 2021-11-09 | 83,525 | 12,045 | 30.9352 | 270,000 | 2021-11-09 |
| 1046 | 2021-11-08 | 71,480 | -100 | 26.4741 | 270,000 | 2021-11-08 |
| 1047 | 2021-11-05 | 71,580 | 1,935 | 27.5308 | 260,000 | 2021-11-05 |
| 1048 | 2021-11-04 | 69,645 | 1,125 | 27.8580 | 250,000 | 2021-10-27 |
| 1049 | 2021-11-03 | 68,520 | 6,905 | 27.4080 | 250,000 | 2021-10-27 |
| 1050 | 2021-11-02 | 61,615 | -2,865 | 24.6460 | 250,000 | 2021-10-27 |
| 1051 | 2021-11-01 | 64,480 | 5,015 | 25.7920 | 250,000 | 2021-10-27 |
| 1052 | 2021-10-29 | 59,465 | -40 | 23.7860 | 250,000 | 2021-10-27 |
| 1053 | 2021-10-28 | 59,505 | 1,655 | 23.8020 | 250,000 | 2021-10-27 |
| 1054 | 2021-10-27 | 57,850 | 1,700 | 23.1400 | 250,000 | 2021-10-27 |
| 1055 | 2021-10-26 | 56,150 | 10,840 | 24.4130 | 230,000 | 2021-10-26 |
| 1056 | 2021-10-25 | 45,310 | -70 | 19.7000 | 230,000 | 2021-10-25 |
| 1057 | 2021-10-22 | 45,380 | -2,475 | 20.6273 | 220,000 | 2021-10-20 |
| 1058 | 2021-10-21 | 47,855 | 7,265 | 21.7523 | 220,000 | 2021-10-20 |
| 1059 | 2021-10-20 | 40,590 | 4,645 | 18.4500 | 220,000 | 2021-10-20 |
| 1060 | 2021-10-19 | 35,945 | 580 | 17.1167 | 210,000 | 2021-10-19 |
| 1061 | 2021-10-18 | 35,365 | 2,140 | 17.6825 | 200,000 | 2021-10-06 |
| 1062 | 2021-10-15 | 33,225 | 815 | 16.6125 | 200,000 | 2021-10-06 |
| 1063 | 2021-10-12 | 32,410 | 2,195 | 16.2050 | 200,000 | 2021-10-06 |
| 1064 | 2021-10-11 | 30,215 | -125 | 15.1075 | 200,000 | 2021-10-06 |
| 1065 | 2021-10-08 | 30,340 | 255 | 15.1700 | 200,000 | 2021-10-06 |
| 1066 | 2021-10-07 | 30,085 | 2,540 | 15.0425 | 200,000 | 2021-10-06 |
| 1067 | 2021-10-06 | 27,545 | -270 | 13.7725 | 200,000 | 2021-10-06 |
| 1068 | 2021-10-05 | 27,815 | 155 | 11.5896 | 240,000 | 2021-09-24 |
| 1069 | 2021-10-04 | 27,660 | 215 | 11.5250 | 240,000 | 2021-09-24 |
| 1070 | 2021-09-30 | 27,445 | -260 | 11.4354 | 240,000 | 2021-09-24 |
| 1071 | 2021-09-29 | 27,705 | -20 | 11.5438 | 240,000 | 2021-09-24 |
| 1072 | 2021-09-28 | 27,725 | 10 | 11.5521 | 240,000 | 2021-09-24 |
| 1073 | 2021-09-27 | 27,715 | 1,820 | 11.5479 | 240,000 | 2021-09-24 |
| 1074 | 2021-09-24 | 25,895 | 130 | 10.7896 | 240,000 | 2021-09-24 |
| 1075 | 2021-09-23 | 25,765 | -60 | 11.2022 | 230,000 | 2021-07-20 |
| 1076 | 2021-09-21 | 25,825 | 165 | 11.2283 | 230,000 | 2021-07-20 |
| 1077 | 2021-09-20 | 25,660 | 485 | 11.1565 | 230,000 | 2021-07-20 |
| 1078 | 2021-09-17 | 25,175 | 210 | 10.9457 | 230,000 | 2021-07-20 |
| 1079 | 2021-09-16 | 24,965 | 0 | 10.8543 | 230,000 | 2021-07-20 |
| 1080 | 2021-09-15 | 24,965 | 685 | 10.8543 | 230,000 | 2021-07-20 |
| 1081 | 2021-09-14 | 24,280 | 445 | 10.5565 | 230,000 | 2021-07-20 |
| 1082 | 2021-09-13 | 23,835 | 390 | 10.3630 | 230,000 | 2021-07-20 |
| 1083 | 2021-09-10 | 23,445 | -1,000 | 10.1935 | 230,000 | 2021-07-20 |
| 1084 | 2021-09-09 | 24,445 | 360 | 10.6283 | 230,000 | 2021-07-20 |
| 1085 | 2021-09-08 | 24,085 | 55 | 10.4717 | 230,000 | 2021-07-20 |
| 1086 | 2021-09-07 | 24,030 | 390 | 10.4478 | 230,000 | 2021-07-20 |
| 1087 | 2021-09-06 | 23,640 | 1,225 | 10.2783 | 230,000 | 2021-07-20 |
| 1088 | 2021-09-03 | 22,415 | 1,575 | 9.7457 | 230,000 | 2021-07-20 |
| 1089 | 2021-09-02 | 20,840 | -45 | 9.0609 | 230,000 | 2021-07-20 |
| 1090 | 2021-09-01 | 20,885 | 1,175 | 9.0804 | 230,000 | 2021-07-20 |
| 1091 | 2021-08-31 | 19,710 | -5 | 8.5696 | 230,000 | 2021-07-20 |
| 1092 | 2021-08-30 | 19,715 | -415 | 8.5717 | 230,000 | 2021-07-20 |
| 1093 | 2021-08-27 | 20,130 | 20 | 8.7522 | 230,000 | 2021-07-20 |
| 1094 | 2021-08-26 | 20,110 | -420 | 8.7435 | 230,000 | 2021-07-20 |
| 1095 | 2021-08-25 | 20,530 | -665 | 8.9261 | 230,000 | 2021-07-20 |
| 1096 | 2021-08-24 | 21,195 | 0 | 9.2152 | 230,000 | 2021-07-20 |
| 1097 | 2021-08-23 | 21,195 | 0 | 9.2152 | 230,000 | 2021-07-20 |
| 1098 | 2021-08-20 | 21,195 | -60 | 9.2152 | 230,000 | 2021-07-20 |
| 1099 | 2021-08-19 | 21,255 | 0 | 9.2413 | 230,000 | 2021-07-20 |
| 1100 | 2021-08-18 | 21,255 | -200 | 9.2413 | 230,000 | 2021-07-20 |
| 1101 | 2021-08-17 | 21,455 | 0 | 9.3283 | 230,000 | 2021-07-20 |
| 1102 | 2021-08-16 | 21,455 | -70 | 9.3283 | 230,000 | 2021-07-20 |
| 1103 | 2021-08-13 | 21,525 | 0 | 9.3587 | 230,000 | 2021-07-20 |
| 1104 | 2021-08-12 | 21,525 | 65 | 9.3587 | 230,000 | 2021-07-20 |
| 1105 | 2021-08-11 | 21,460 | 10 | 9.3304 | 230,000 | 2021-07-20 |
| 1106 | 2021-08-10 | 21,450 | 105 | 9.3261 | 230,000 | 2021-07-20 |
| 1107 | 2021-08-09 | 21,345 | -100 | 9.2804 | 230,000 | 2021-07-20 |
| 1108 | 2021-08-06 | 21,445 | -5,500 | 9.3239 | 230,000 | 2021-07-20 |
| 1109 | 2021-08-05 | 26,945 | 0 | 11.7152 | 230,000 | 2021-07-20 |
| 1110 | 2021-08-04 | 26,945 | 1,105 | 11.7152 | 230,000 | 2021-07-20 |
| 1111 | 2021-08-03 | 25,840 | 4,640 | 11.2348 | 230,000 | 2021-07-20 |
| 1112 | 2021-08-02 | 21,200 | 200 | 9.2174 | 230,000 | 2021-07-20 |
| 1113 | 2021-07-30 | 21,000 | 5 | 9.1304 | 230,000 | 2021-07-20 |
| 1114 | 2021-07-29 | 20,995 | 175 | 9.1283 | 230,000 | 2021-07-20 |
| 1115 | 2021-07-28 | 20,820 | 10 | 9.0522 | 230,000 | 2021-07-20 |
| 1116 | 2021-07-27 | 20,810 | 5 | 9.0478 | 230,000 | 2021-07-20 |
| 1117 | 2021-07-26 | 20,805 | 10,350 | 9.0457 | 230,000 | 2021-07-20 |
| 1118 | 2021-07-23 | 10,455 | -520 | 4.5457 | 230,000 | 2021-07-20 |
| 1119 | 2021-07-22 | 10,975 | -5 | 4.7717 | 230,000 | 2021-07-20 |
| 1120 | 2021-07-21 | 10,980 | 20 | 4.7739 | 230,000 | 2021-07-20 |
| 1121 | 2021-07-20 | 10,960 | -140 | 4.7652 | 230,000 | 2021-07-20 |
| 1122 | 2021-07-19 | 11,100 | 0 | 4.8261 | 230,000 | 2021-07-19 |
| 1123 | 2021-07-16 | 11,100 | -80 | 5.0455 | 220,000 | 2021-05-12 |
| 1124 | 2021-07-15 | 11,180 | 0 | 5.0818 | 220,000 | 2021-05-12 |
| 1125 | 2021-07-14 | 11,180 | -20 | 5.0818 | 220,000 | 2021-05-12 |
| 1126 | 2021-07-13 | 11,200 | 0 | 5.0909 | 220,000 | 2021-05-12 |
| 1127 | 2021-07-12 | 11,200 | 660 | 5.0909 | 220,000 | 2021-05-12 |
| 1128 | 2021-07-09 | 10,540 | 130 | 4.7909 | 220,000 | 2021-05-12 |
| 1129 | 2021-07-08 | 10,410 | 1,890 | 4.7318 | 220,000 | 2021-05-12 |
| 1130 | 2021-07-07 | 8,520 | 0 | 3.8727 | 220,000 | 2021-05-12 |
| 1131 | 2021-07-06 | 8,520 | 0 | 3.8727 | 220,000 | 2021-05-12 |
| 1132 | 2021-07-05 | 8,520 | -60 | 3.8727 | 220,000 | 2021-05-12 |
| 1133 | 2021-07-02 | 8,580 | -30 | 3.9000 | 220,000 | 2021-05-12 |
| 1134 | 2021-06-30 | 8,610 | 100 | 3.9136 | 220,000 | 2021-05-12 |
| 1135 | 2021-06-29 | 8,510 | -10 | 3.8682 | 220,000 | 2021-05-12 |
| 1136 | 2021-06-28 | 8,520 | -110 | 3.8727 | 220,000 | 2021-05-12 |
| 1137 | 2021-06-25 | 8,630 | -240 | 3.9227 | 220,000 | 2021-05-12 |
| 1138 | 2021-06-24 | 8,870 | -300 | 4.0318 | 220,000 | 2021-05-12 |
| 1139 | 2021-06-23 | 9,170 | 0 | 4.1682 | 220,000 | 2021-05-12 |
| 1140 | 2021-06-22 | 9,170 | 0 | 4.1682 | 220,000 | 2021-05-12 |
| 1141 | 2021-06-21 | 9,170 | 0 | 4.1682 | 220,000 | 2021-05-12 |
| 1142 | 2021-06-18 | 9,170 | 550 | 4.1682 | 220,000 | 2021-05-12 |
| 1143 | 2021-06-17 | 8,620 | 0 | 3.9182 | 220,000 | 2021-05-12 |
| 1144 | 2021-06-16 | 8,620 | -105 | 3.9182 | 220,000 | 2021-05-12 |
| 1145 | 2021-06-15 | 8,725 | 2,900 | 3.9659 | 220,000 | 2021-05-12 |
| 1146 | 2021-06-11 | 5,825 | 0 | 2.6477 | 220,000 | 2021-05-12 |
| 1147 | 2021-06-10 | 5,825 | 0 | 2.6477 | 220,000 | 2021-05-12 |
| 1148 | 2021-06-09 | 5,825 | -190 | 2.6477 | 220,000 | 2021-05-12 |
| 1149 | 2021-06-08 | 6,015 | -250 | 2.7341 | 220,000 | 2021-05-12 |
| 1150 | 2021-06-07 | 6,265 | -5 | 2.8477 | 220,000 | 2021-05-12 |
| 1151 | 2021-06-04 | 6,270 | 0 | 2.8500 | 220,000 | 2021-05-12 |
| 1152 | 2021-06-03 | 6,270 | 60 | 2.8500 | 220,000 | 2021-05-12 |
| 1153 | 2021-06-02 | 6,210 | 0 | 2.8227 | 220,000 | 2021-05-12 |
| 1154 | 2021-06-01 | 6,210 | 0 | 2.8227 | 220,000 | 2021-05-12 |
| 1155 | 2021-05-31 | 6,210 | 0 | 2.8227 | 220,000 | 2021-05-12 |
| 1156 | 2021-05-28 | 6,210 | 0 | 2.8227 | 220,000 | 2021-05-12 |
| 1157 | 2021-05-27 | 6,210 | -105 | 2.8227 | 220,000 | 2021-05-12 |
| 1158 | 2021-05-26 | 6,315 | -150 | 2.8705 | 220,000 | 2021-05-12 |
| 1159 | 2021-05-25 | 6,465 | 0 | 2.9386 | 220,000 | 2021-05-12 |
| 1160 | 2021-05-24 | 6,465 | -360 | 2.9386 | 220,000 | 2021-05-12 |
| 1161 | 2021-05-21 | 6,825 | 0 | 3.1023 | 220,000 | 2021-05-12 |
| 1162 | 2021-05-20 | 6,825 | -205 | 3.1023 | 220,000 | 2021-05-12 |
| 1163 | 2021-05-18 | 7,030 | -285 | 3.1955 | 220,000 | 2021-05-12 |
| 1164 | 2021-05-17 | 7,315 | -205 | 3.3250 | 220,000 | 2021-05-12 |
| 1165 | 2021-05-14 | 7,520 | -200 | 3.4182 | 220,000 | 2021-05-12 |
| 1166 | 2021-05-13 | 7,720 | 3,700 | 3.5091 | 220,000 | 2021-05-12 |
| 1167 | 2021-05-12 | 4,020 | 0 | 1.8273 | 220,000 | 2021-05-12 |
| 1168 | 2021-05-11 | 4,020 | 515 | 1.9143 | 210,000 | 2021-04-22 |
| 1169 | 2021-05-10 | 3,505 | -575 | 1.6690 | 210,000 | 2021-04-22 |
| 1170 | 2021-05-07 | 4,080 | 95 | 1.9429 | 210,000 | 2021-04-22 |
| 1171 | 2021-05-06 | 3,985 | -300 | 1.8976 | 210,000 | 2021-04-22 |
| 1172 | 2021-05-05 | 4,285 | -465 | 2.0405 | 210,000 | 2021-04-22 |
| 1173 | 2021-05-04 | 4,750 | -170 | 2.2619 | 210,000 | 2021-04-22 |
| 1174 | 2021-05-03 | 4,920 | 0 | 2.3429 | 210,000 | 2021-04-22 |
| 1175 | 2021-04-30 | 4,920 | 200 | 2.3429 | 210,000 | 2021-04-22 |
| 1176 | 2021-04-29 | 4,720 | 330 | 2.2476 | 210,000 | 2021-04-22 |
| 1177 | 2021-04-28 | 4,390 | -1,670 | 2.0905 | 210,000 | 2021-04-22 |
| 1178 | 2021-04-27 | 6,060 | -250 | 2.8857 | 210,000 | 2021-04-22 |
| 1179 | 2021-04-26 | 6,310 | -200 | 3.0048 | 210,000 | 2021-04-22 |
| 1180 | 2021-04-23 | 6,510 | 1,820 | 3.1000 | 210,000 | 2021-04-22 |
| 1181 | 2021-04-22 | 4,690 | 160 | 2.2333 | 210,000 | 2021-04-22 |
| 1182 | 2021-04-21 | 4,530 | -460 | 2.1571 | 210,000 | 2021-04-21 |
| 1183 | 2021-04-20 | 4,990 | -140 | 2.6263 | 190,000 | 2021-04-13 |
| 1184 | 2021-04-19 | 5,130 | 210 | 2.7000 | 190,000 | 2021-04-13 |
| 1185 | 2021-04-16 | 4,920 | -80 | 2.5895 | 190,000 | 2021-04-13 |
| 1186 | 2021-04-15 | 5,000 | 2.6316 | 190,000 | 2021-04-13 |
Webb-site Database - Powered By Linux Group