CSOP Hang Seng TECH Index Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07552 | 2020-12-10 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-05-28 | -56,400,000 | -56,400,000 | -3.71 | 1,518,600,000 | 2026-05-27 |
| 2 | 2026-05-27 | 0 | 100,000,000 | 0.00 | 1,518,600,000 | 2026-05-27 |
| 3 | 2026-05-26 | -100,000,000 | 16,400,000 | -6.64 | 1,506,200,000 | 2026-05-22 |
| 4 | 2026-05-22 | -116,400,000 | -152,400,000 | -7.73 | 1,506,200,000 | 2026-05-22 |
| 5 | 2026-05-21 | 36,000,000 | 36,000,000 | 2.16 | 1,668,600,000 | 2026-05-19 |
| 6 | 2026-05-20 | 0 | 84,000,000 | 0.00 | 1,668,600,000 | 2026-05-19 |
| 7 | 2026-05-19 | -84,000,000 | -84,000,000 | -5.03 | 1,668,600,000 | 2026-05-19 |
| 8 | 2026-05-12 | 0 | 147,600,000 | 0.00 | 1,840,600,000 | 2026-05-12 |
| 9 | 2026-05-11 | -147,600,000 | -72,000,000 | -8.73 | 1,690,200,000 | 2026-05-06 |
| 10 | 2026-05-08 | -75,600,000 | -75,600,000 | -4.47 | 1,690,200,000 | 2026-05-06 |
| 11 | 2026-05-07 | 0 | 12,000,000 | 0.00 | 1,690,200,000 | 2026-05-06 |
| 12 | 2026-05-06 | -12,000,000 | -12,000,000 | -0.71 | 1,690,200,000 | 2026-05-06 |
| 13 | 2026-05-05 | 0 | 10,000,000 | 0.00 | 1,702,200,000 | 2026-05-05 |
| 14 | 2026-05-04 | -10,000,000 | -1,200,000 | -0.59 | 1,689,800,000 | 2026-05-04 |
| 15 | 2026-04-30 | -8,800,000 | -8,800,000 | -0.52 | 1,699,800,000 | 2026-04-30 |
| 16 | 2026-04-28 | 0 | 81,200,000 | 0.00 | 1,708,600,000 | 2026-04-24 |
| 17 | 2026-04-27 | -81,200,000 | 79,600,000 | -4.75 | 1,708,600,000 | 2026-04-24 |
| 18 | 2026-04-24 | -160,800,000 | -160,800,000 | -9.41 | 1,708,600,000 | 2026-04-24 |
| 19 | 2026-04-20 | 0 | 120,800,000 | 0.00 | 1,952,600,000 | 2026-04-20 |
| 20 | 2026-04-17 | -120,800,000 | -108,000,000 | -7.30 | 1,654,600,000 | 2026-04-15 |
| 21 | 2026-04-16 | -12,800,000 | -12,800,000 | -0.77 | 1,654,600,000 | 2026-04-15 |
| 22 | 2026-04-15 | 0 | 4,000,000 | 0.00 | 1,654,600,000 | 2026-04-15 |
| 23 | 2026-04-14 | -4,000,000 | -4,000,000 | -0.24 | 1,650,600,000 | 2026-04-10 |
| 24 | 2026-04-09 | 0 | 26,400,000 | 0.00 | 1,610,600,000 | 2026-04-08 |
| 25 | 2026-04-08 | -26,400,000 | -9,600,000 | -1.64 | 1,610,600,000 | 2026-04-08 |
| 26 | 2026-04-02 | -16,800,000 | -16,800,000 | -1.03 | 1,637,000,000 | 2026-04-02 |
| 27 | 2026-04-01 | 0 | 10,000,000 | 0.00 | 1,670,600,000 | 2026-03-31 |
| 28 | 2026-03-31 | -10,000,000 | -142,800,000 | -0.60 | 1,670,600,000 | 2026-03-31 |
| 29 | 2026-03-30 | 132,800,000 | 1,600,000 | 7.32 | 1,814,600,000 | 2026-03-24 |
| 30 | 2026-03-26 | 131,200,000 | 131,200,000 | 7.23 | 1,814,600,000 | 2026-03-24 |
| 31 | 2026-03-25 | 0 | 192,400,000 | 0.00 | 1,814,600,000 | 2026-03-24 |
| 32 | 2026-03-24 | -192,400,000 | -175,600,000 | -10.60 | 1,814,600,000 | 2026-03-24 |
| 33 | 2026-03-23 | -16,800,000 | -16,800,000 | -0.84 | 2,007,000,000 | 2026-03-23 |
| 34 | 2026-03-19 | 0 | 82,000,000 | 0.00 | 2,023,800,000 | 2026-03-19 |
| 35 | 2026-03-17 | -82,000,000 | -82,000,000 | -4.22 | 1,941,800,000 | 2026-03-12 |
| 36 | 2026-03-06 | 0 | 96,000,000 | 0.00 | 1,791,000,000 | 2026-03-05 |
| 37 | 2026-03-05 | -96,000,000 | 39,200,000 | -5.36 | 1,791,000,000 | 2026-03-05 |
| 38 | 2026-03-04 | -135,200,000 | -118,800,000 | -7.16 | 1,887,000,000 | 2026-03-04 |
| 39 | 2026-03-03 | -16,400,000 | -16,400,000 | -0.81 | 2,022,200,000 | 2026-03-03 |
| 40 | 2026-03-02 | 0 | 54,000,000 | 0.00 | 2,119,400,000 | 2026-02-27 |
| 41 | 2026-02-27 | -54,000,000 | -54,000,000 | -2.55 | 2,119,400,000 | 2026-02-27 |
| 42 | 2026-02-26 | 0 | 19,200,000 | 0.00 | 2,183,000,000 | 2026-02-25 |
| 43 | 2026-02-25 | -19,200,000 | 68,800,000 | -0.88 | 2,183,000,000 | 2026-02-25 |
| 44 | 2026-02-24 | -88,000,000 | 116,800,000 | -4.07 | 2,162,200,000 | 2026-02-23 |
| 45 | 2026-02-23 | -204,800,000 | -80,800,000 | -9.47 | 2,162,200,000 | 2026-02-23 |
| 46 | 2026-02-20 | -124,000,000 | -124,000,000 | -5.24 | 2,367,000,000 | 2026-02-20 |
| 47 | 2026-02-11 | 0 | 22,000,000 | 0.00 | 2,499,800,000 | 2026-02-10 |
| 48 | 2026-02-10 | -22,000,000 | -8,400,000 | -0.88 | 2,499,800,000 | 2026-02-10 |
| 49 | 2026-02-09 | -13,600,000 | -13,600,000 | -0.54 | 2,521,800,000 | 2026-02-09 |
| 50 | 2026-02-06 | 0 | 224,000,000 | 0.00 | 2,672,600,000 | 2026-02-05 |
| 51 | 2026-02-05 | -224,000,000 | 66,000,000 | -8.38 | 2,672,600,000 | 2026-02-05 |
| 52 | 2026-02-04 | -290,000,000 | 29,600,000 | -9.46 | 3,065,800,000 | 2026-02-03 |
| 53 | 2026-02-03 | -319,600,000 | -153,600,000 | -10.42 | 3,065,800,000 | 2026-02-03 |
| 54 | 2026-01-30 | -166,000,000 | -166,000,000 | -5.07 | 3,275,400,000 | 2026-01-29 |
| 55 | 2026-01-28 | 0 | 6,000,000 | 0.00 | 3,247,400,000 | 2026-01-28 |
| 56 | 2026-01-27 | -6,000,000 | 98,000,000 | -0.19 | 3,241,400,000 | 2026-01-26 |
| 57 | 2026-01-26 | -104,000,000 | -102,000,000 | -3.21 | 3,241,400,000 | 2026-01-26 |
| 58 | 2026-01-23 | -2,000,000 | -2,000,000 | -0.06 | 3,345,400,000 | 2026-01-23 |
| 59 | 2026-01-22 | 0 | 130,400,000 | 0.00 | 3,350,200,000 | 2026-01-21 |
| 60 | 2026-01-21 | -130,400,000 | -84,000,000 | -3.89 | 3,350,200,000 | 2026-01-21 |
| 61 | 2026-01-20 | -46,400,000 | -46,400,000 | -1.33 | 3,480,600,000 | 2026-01-20 |
| 62 | 2026-01-15 | 0 | 204,000,000 | 0.00 | 3,527,000,000 | 2026-01-15 |
| 63 | 2026-01-14 | -204,000,000 | -204,000,000 | -6.33 | 3,220,600,000 | 2026-01-13 |
| 64 | 2026-01-13 | 0 | 40,000,000 | 0.00 | 3,220,600,000 | 2026-01-13 |
| 65 | 2026-01-12 | -40,000,000 | -40,000,000 | -1.24 | 3,220,600,000 | 2026-01-12 |
| 66 | 2026-01-07 | 0 | 3,250,800,000 | 0.00 | 3,335,000,000 | 2026-01-07 |
| 67 | 2026-01-06 | -3,250,800,000 | -3,250,800,000 | -4,711.30 | 69,000,000 | 2026-01-06 |
| 68 | 2025-12-30 | 0 | 4,000,000 | 0.00 | 2,920,600,000 | 2025-12-29 |
| 69 | 2025-12-29 | -4,000,000 | 22,800,000 | -0.14 | 2,920,600,000 | 2025-12-29 |
| 70 | 2025-12-24 | -26,800,000 | 29,600,000 | -0.92 | 2,924,600,000 | 2025-12-24 |
| 71 | 2025-12-23 | -56,400,000 | -56,400,000 | -1.95 | 2,895,000,000 | 2025-12-23 |
| 72 | 2025-12-19 | 0 | 6,000,000 | 0.00 | 2,951,400,000 | 2025-12-18 |
| 73 | 2025-12-18 | -6,000,000 | 138,400,000 | -0.20 | 2,951,400,000 | 2025-12-18 |
| 74 | 2025-12-17 | -144,400,000 | -123,200,000 | -4.88 | 2,957,400,000 | 2025-12-17 |
| 75 | 2025-12-16 | -21,200,000 | -21,200,000 | -0.68 | 3,101,800,000 | 2025-12-16 |
| 76 | 2025-12-12 | 0 | 22,400,000 | 0.00 | 3,123,000,000 | 2025-12-11 |
| 77 | 2025-12-11 | -22,400,000 | -22,400,000 | -0.72 | 3,123,000,000 | 2025-12-11 |
| 78 | 2025-12-03 | 0 | 1,200,000 | 0.00 | 3,124,200,000 | 2025-12-03 |
| 79 | 2025-12-02 | -1,200,000 | -1,200,000 | -0.04 | 3,113,400,000 | 2025-12-01 |
| 80 | 2025-11-26 | 0 | 95,600,000 | 0.00 | 3,050,200,000 | 2025-11-24 |
| 81 | 2025-11-25 | -95,600,000 | 276,000,000 | -3.13 | 3,050,200,000 | 2025-11-24 |
| 82 | 2025-11-24 | -371,600,000 | -931,200,000 | -12.18 | 3,050,200,000 | 2025-11-24 |
| 83 | 2025-11-21 | 559,600,000 | 229,200,000 | 13.57 | 4,124,200,000 | 2025-11-05 |
| 84 | 2025-11-20 | 330,400,000 | 16,400,000 | 8.01 | 4,124,200,000 | 2025-11-05 |
| 85 | 2025-11-19 | 314,000,000 | 113,600,000 | 7.61 | 4,124,200,000 | 2025-11-05 |
| 86 | 2025-11-18 | 200,400,000 | 98,400,000 | 4.86 | 4,124,200,000 | 2025-11-05 |
| 87 | 2025-11-17 | 102,000,000 | 26,000,000 | 2.47 | 4,124,200,000 | 2025-11-05 |
| 88 | 2025-11-12 | 76,000,000 | 1,600,000 | 1.84 | 4,124,200,000 | 2025-11-05 |
| 89 | 2025-11-07 | 74,400,000 | 48,000,000 | 1.80 | 4,124,200,000 | 2025-11-05 |
| 90 | 2025-11-06 | 26,400,000 | 26,400,000 | 0.64 | 4,124,200,000 | 2025-11-05 |
| 91 | 2025-11-04 | 0 | 88,400,000 | 0.00 | 4,155,000,000 | 2025-11-03 |
| 92 | 2025-11-03 | -88,400,000 | -88,400,000 | -2.13 | 4,155,000,000 | 2025-11-03 |
| 93 | 2025-10-23 | 0 | 33,200,000 | 0.00 | 4,260,200,000 | 2025-10-23 |
| 94 | 2025-10-22 | -33,200,000 | -33,200,000 | -0.79 | 4,214,200,000 | 2025-10-20 |
| 95 | 2025-10-21 | 0 | 568,800,000 | 0.00 | 4,214,200,000 | 2025-10-20 |
| 96 | 2025-10-20 | -568,800,000 | -540,400,000 | -13.50 | 4,214,200,000 | 2025-10-20 |
| 97 | 2025-10-17 | -28,400,000 | -274,000,000 | -0.59 | 4,783,000,000 | 2025-10-17 |
| 98 | 2025-10-16 | 245,600,000 | 245,600,000 | 4.82 | 5,091,800,000 | 2025-10-14 |
| 99 | 2025-10-15 | 0 | 436,800,000 | 0.00 | 5,091,800,000 | 2025-10-14 |
| 100 | 2025-10-14 | -436,800,000 | -10,800,000 | -8.58 | 5,091,800,000 | 2025-10-14 |
| 101 | 2025-10-13 | -426,000,000 | -320,000,000 | -7.71 | 5,528,600,000 | 2025-10-13 |
| 102 | 2025-10-10 | -106,000,000 | -106,000,000 | -1.78 | 5,954,600,000 | 2025-10-10 |
| 103 | 2025-10-09 | 0 | 83,600,000 | 0.00 | 6,123,800,000 | 2025-10-08 |
| 104 | 2025-10-08 | -83,600,000 | -62,400,000 | -1.37 | 6,123,800,000 | 2025-10-08 |
| 105 | 2025-10-06 | -21,200,000 | -21,200,000 | -0.34 | 6,207,400,000 | 2025-10-06 |
| 106 | 2025-09-30 | 0 | 56,000,000 | 0.00 | 5,527,000,000 | 2025-09-29 |
| 107 | 2025-09-29 | -56,000,000 | 53,200,000 | -1.01 | 5,527,000,000 | 2025-09-29 |
| 108 | 2025-09-26 | -109,200,000 | -109,200,000 | -2.00 | 5,468,600,000 | 2025-09-23 |
| 109 | 2025-09-25 | 0 | 92,000,000 | 0.00 | 5,468,600,000 | 2025-09-23 |
| 110 | 2025-09-24 | -92,000,000 | 26,800,000 | -1.68 | 5,468,600,000 | 2025-09-23 |
| 111 | 2025-09-23 | -118,800,000 | -118,800,000 | -2.17 | 5,468,600,000 | 2025-09-23 |
| 112 | 2025-09-19 | 0 | 69,200,000 | 0.00 | 5,431,000,000 | 2025-09-19 |
| 113 | 2025-09-18 | -69,200,000 | -69,200,000 | -1.49 | 4,655,800,000 | 2025-09-17 |
| 114 | 2025-09-16 | 0 | 53,200,000 | 0.00 | 4,533,400,000 | 2025-09-16 |
| 115 | 2025-09-15 | -53,200,000 | -53,200,000 | -1.22 | 4,349,400,000 | 2025-09-12 |
| 116 | 2025-09-09 | 0 | 23,200,000 | 0.00 | 3,774,200,000 | 2025-09-08 |
| 117 | 2025-09-08 | -23,200,000 | -66,000,000 | -0.61 | 3,774,200,000 | 2025-09-08 |
| 118 | 2025-09-05 | 42,800,000 | 42,800,000 | 1.09 | 3,935,400,000 | 2025-09-02 |
| 119 | 2025-09-02 | 0 | -98,000,000 | 0.00 | 3,935,400,000 | 2025-09-02 |
| 120 | 2025-09-01 | 98,000,000 | 98,000,000 | 2.41 | 4,063,000,000 | 2025-08-28 |
| 121 | 2025-08-29 | 0 | 20,000,000 | 0.00 | 4,063,000,000 | 2025-08-28 |
| 122 | 2025-08-28 | -20,000,000 | -20,000,000 | -0.49 | 4,063,000,000 | 2025-08-28 |
| 123 | 2025-08-27 | 0 | 86,000,000 | 0.00 | 4,083,000,000 | 2025-08-27 |
| 124 | 2025-08-26 | -86,000,000 | 8,400,000 | -2.50 | 3,441,400,000 | 2025-08-25 |
| 125 | 2025-08-25 | -94,400,000 | -94,400,000 | -2.74 | 3,441,400,000 | 2025-08-25 |
| 126 | 2025-08-22 | 0 | 18,400,000 | 0.00 | 3,569,400,000 | 2025-08-21 |
| 127 | 2025-08-21 | -18,400,000 | -18,400,000 | -0.52 | 3,569,400,000 | 2025-08-21 |
| 128 | 2025-08-19 | 0 | 6,000,000 | 0.00 | 3,587,800,000 | 2025-08-18 |
| 129 | 2025-08-18 | -6,000,000 | -6,000,000 | -0.17 | 3,587,800,000 | 2025-08-18 |
| 130 | 2025-08-14 | 0 | 116,000,000 | 0.00 | 3,540,600,000 | 2025-08-13 |
| 131 | 2025-08-13 | -116,000,000 | -87,200,000 | -3.28 | 3,540,600,000 | 2025-08-13 |
| 132 | 2025-08-12 | -28,800,000 | 3,200,000 | -0.79 | 3,656,600,000 | 2025-08-12 |
| 133 | 2025-08-11 | -32,000,000 | -32,000,000 | -0.87 | 3,685,400,000 | 2025-08-11 |
| 134 | 2025-08-05 | 0 | 81,600,000 | 0.00 | 3,717,400,000 | 2025-08-04 |
| 135 | 2025-08-04 | -81,600,000 | -81,600,000 | -2.20 | 3,717,400,000 | 2025-08-04 |
| 136 | 2025-08-01 | 0 | 202,800,000 | 0.00 | 3,909,400,000 | 2025-07-31 |
| 137 | 2025-07-31 | -202,800,000 | -134,400,000 | -5.19 | 3,909,400,000 | 2025-07-31 |
| 138 | 2025-07-30 | -68,400,000 | -68,400,000 | -1.66 | 4,112,200,000 | 2025-07-30 |
| 139 | 2025-07-28 | 0 | 325,600,000 | 0.00 | 4,126,600,000 | 2025-07-28 |
| 140 | 2025-07-25 | -325,600,000 | -325,600,000 | -8.94 | 3,643,400,000 | 2025-07-24 |
| 141 | 2025-07-14 | 0 | 35,600,000 | 0.00 | 2,793,400,000 | 2025-07-11 |
| 142 | 2025-07-11 | -35,600,000 | -24,000,000 | -1.27 | 2,793,400,000 | 2025-07-11 |
| 143 | 2025-07-10 | -11,600,000 | -11,600,000 | -0.41 | 2,829,000,000 | 2025-07-10 |
| 144 | 2025-07-08 | 0 | 61,600,000 | 0.00 | 2,813,400,000 | 2025-07-07 |
| 145 | 2025-07-07 | -61,600,000 | -61,600,000 | -2.19 | 2,813,400,000 | 2025-07-07 |
| 146 | 2025-07-04 | 0 | 24,800,000 | 0.00 | 2,927,800,000 | 2025-07-03 |
| 147 | 2025-07-03 | -24,800,000 | -24,800,000 | -0.85 | 2,927,800,000 | 2025-07-03 |
| 148 | 2025-06-27 | 0 | 210,000,000 | 0.00 | 2,936,200,000 | 2025-06-27 |
| 149 | 2025-06-26 | -210,000,000 | -210,000,000 | -8.01 | 2,622,200,000 | 2025-06-24 |
| 150 | 2025-06-25 | 0 | 185,200,000 | 0.00 | 2,622,200,000 | 2025-06-24 |
| 151 | 2025-06-24 | -185,200,000 | -181,200,000 | -7.06 | 2,622,200,000 | 2025-06-24 |
| 152 | 2025-06-23 | -4,000,000 | 120,000,000 | -0.14 | 2,807,400,000 | 2025-06-23 |
| 153 | 2025-06-20 | -124,000,000 | -124,000,000 | -4.41 | 2,811,400,000 | 2025-06-20 |
| 154 | 2025-06-17 | 0 | 113,200,000 | 0.00 | 2,991,400,000 | 2025-06-16 |
| 155 | 2025-06-16 | -113,200,000 | -97,200,000 | -3.78 | 2,991,400,000 | 2025-06-16 |
| 156 | 2025-06-13 | -16,000,000 | -16,000,000 | -0.52 | 3,104,600,000 | 2025-06-13 |
| 157 | 2025-06-06 | 0 | 34,400,000 | 0.00 | 2,785,800,000 | 2025-06-05 |
| 158 | 2025-06-05 | -34,400,000 | -30,400,000 | -1.23 | 2,785,800,000 | 2025-06-05 |
| 159 | 2025-06-04 | -4,000,000 | 50,000,000 | -0.14 | 2,820,200,000 | 2025-06-04 |
| 160 | 2025-06-03 | -54,000,000 | 52,000,000 | -1.91 | 2,824,200,000 | 2025-06-03 |
| 161 | 2025-06-02 | -106,000,000 | -106,000,000 | -3.68 | 2,878,200,000 | 2025-06-02 |
| 162 | 2025-05-30 | 0 | 25,200,000 | 0.00 | 2,984,200,000 | 2025-05-29 |
| 163 | 2025-05-29 | -25,200,000 | -25,200,000 | -0.84 | 2,984,200,000 | 2025-05-29 |
| 164 | 2025-05-28 | 0 | 13,600,000 | 0.00 | 3,009,400,000 | 2025-05-26 |
| 165 | 2025-05-27 | -13,600,000 | 16,000,000 | -0.45 | 3,009,400,000 | 2025-05-26 |
| 166 | 2025-05-26 | -29,600,000 | -29,600,000 | -0.98 | 3,009,400,000 | 2025-05-26 |
| 167 | 2025-05-23 | 0 | 57,200,000 | 0.00 | 3,039,000,000 | 2025-05-23 |
| 168 | 2025-05-22 | -57,200,000 | -57,200,000 | -1.95 | 2,933,000,000 | 2025-05-21 |
| 169 | 2025-05-14 | 0 | -5,764,900,200 | 0.00 | 2,908,600,000 | 2025-05-14 |
| 170 | 2025-05-12 | 5,764,900,200 | 5,764,900,200 | 66.51 | 8,667,900,200 | 2025-05-12 |
| 171 | 2025-05-09 | 0 | 41,600,000 | 0.00 | 2,903,000,000 | 2025-05-09 |
| 172 | 2025-05-08 | -41,600,000 | -41,600,000 | -1.45 | 2,861,400,000 | 2025-05-07 |
| 173 | 2025-04-23 | 0 | 40,000,000 | 0.00 | 2,501,000,000 | 2025-04-22 |
| 174 | 2025-04-22 | -40,000,000 | 3,200,000 | -1.60 | 2,501,000,000 | 2025-04-22 |
| 175 | 2025-04-17 | -43,200,000 | -43,200,000 | -1.70 | 2,541,000,000 | 2025-04-17 |
| 176 | 2025-04-10 | 0 | 96,400,000 | 0.00 | 2,484,600,000 | 2025-04-09 |
| 177 | 2025-04-09 | -96,400,000 | 624,800,000 | -3.88 | 2,484,600,000 | 2025-04-09 |
| 178 | 2025-04-08 | -721,200,000 | -582,400,000 | -27.94 | 2,581,000,000 | 2025-04-08 |
| 179 | 2025-04-07 | -138,800,000 | -102,000,000 | -4.20 | 3,302,200,000 | 2025-04-07 |
| 180 | 2025-04-03 | -36,800,000 | -25,600,000 | -1.07 | 3,441,000,000 | 2025-04-03 |
| 181 | 2025-04-02 | -11,200,000 | -11,200,000 | -0.32 | 3,477,800,000 | 2025-04-02 |
| 182 | 2025-04-01 | 0 | 92,800,000 | 0.00 | 3,572,200,000 | 2025-03-31 |
| 183 | 2025-03-31 | -92,800,000 | -92,800,000 | -2.60 | 3,572,200,000 | 2025-03-31 |
| 184 | 2025-03-28 | 0 | 157,200,000 | 0.00 | 3,665,000,000 | 2025-03-27 |
| 185 | 2025-03-27 | -157,200,000 | -157,200,000 | -4.29 | 3,665,000,000 | 2025-03-27 |
| 186 | 2025-03-25 | 0 | 246,800,000 | 0.00 | 3,866,200,000 | 2025-03-24 |
| 187 | 2025-03-24 | -246,800,000 | -109,200,000 | -6.38 | 3,866,200,000 | 2025-03-24 |
| 188 | 2025-03-21 | -137,600,000 | 120,400,000 | -3.35 | 4,113,000,000 | 2025-03-21 |
| 189 | 2025-03-20 | -258,000,000 | -258,000,000 | -6.49 | 3,975,400,000 | 2025-03-14 |
| 190 | 2025-03-17 | 0 | 89,600,000 | 0.00 | 3,975,400,000 | 2025-03-14 |
| 191 | 2025-03-14 | -89,600,000 | -89,600,000 | -2.25 | 3,975,400,000 | 2025-03-14 |
| 192 | 2025-03-13 | 0 | 81,600,000 | 0.00 | 4,148,600,000 | 2025-03-12 |
| 193 | 2025-03-12 | -81,600,000 | -72,400,000 | -1.97 | 4,148,600,000 | 2025-03-12 |
| 194 | 2025-03-11 | -9,200,000 | -9,200,000 | -0.22 | 4,230,200,000 | 2025-03-11 |
| 195 | 2025-03-06 | 0 | 33,200,000 | 0.00 | 3,329,000,000 | 2025-03-05 |
| 196 | 2025-03-05 | -33,200,000 | -33,200,000 | -1.00 | 3,329,000,000 | 2025-03-05 |
| 197 | 2025-03-04 | 0 | 268,800,000 | 0.00 | 3,362,200,000 | 2025-03-03 |
| 198 | 2025-03-03 | -268,800,000 | -268,800,000 | -7.99 | 3,362,200,000 | 2025-03-03 |
| 199 | 2025-02-27 | 0 | 51,200,000 | 0.00 | 3,270,600,000 | 2025-02-26 |
| 200 | 2025-02-26 | -51,200,000 | -51,200,000 | -1.57 | 3,270,600,000 | 2025-02-26 |
| 201 | 2025-02-03 | 0 | -22,800,000 | 0.00 | 912,600,000 | 2025-02-03 |
| 202 | 2025-01-28 | 22,800,000 | 22,800,000 | 2.57 | 886,200,000 | 2025-01-28 |
| 203 | 2025-01-27 | 0 | 29,200,000 | 0.00 | 863,400,000 | 2025-01-24 |
| 204 | 2025-01-24 | -29,200,000 | 109,200,000 | -3.38 | 863,400,000 | 2025-01-24 |
| 205 | 2025-01-23 | -138,400,000 | -138,400,000 | -18.35 | 754,200,000 | 2025-01-22 |
| 206 | 2025-01-20 | 0 | 5,200,000 | 0.00 | 701,800,000 | 2025-01-20 |
| 207 | 2025-01-17 | -5,200,000 | -5,200,000 | -0.76 | 681,400,000 | 2025-01-16 |
| 208 | 2025-01-15 | 0 | 39,200,000 | 0.00 | 627,800,000 | 2025-01-14 |
| 209 | 2025-01-14 | -39,200,000 | -34,800,000 | -6.24 | 627,800,000 | 2025-01-14 |
| 210 | 2025-01-13 | -4,400,000 | -4,400,000 | -0.66 | 667,000,000 | 2025-01-13 |
| 211 | 2025-01-10 | 0 | 31,200,000 | 0.00 | 671,400,000 | 2025-01-09 |
| 212 | 2025-01-09 | -31,200,000 | 1,200,000 | -4.65 | 671,400,000 | 2025-01-09 |
| 213 | 2025-01-08 | -32,400,000 | -32,400,000 | -4.61 | 702,600,000 | 2025-01-08 |
| 214 | 2025-01-06 | 0 | 28,400,000 | 0.00 | 735,000,000 | 2025-01-03 |
| 215 | 2025-01-03 | -28,400,000 | -23,200,000 | -3.86 | 735,000,000 | 2025-01-03 |
| 216 | 2025-01-02 | -5,200,000 | -5,200,000 | -0.69 | 758,200,000 | 2024-12-31 |
| 217 | 2024-12-27 | 0 | 8,000,000 | 0.00 | 742,200,000 | 2024-12-27 |
| 218 | 2024-12-24 | -8,000,000 | 12,000,000 | -1.10 | 725,800,000 | 2024-12-23 |
| 219 | 2024-12-23 | -20,000,000 | -20,000,000 | -2.76 | 725,800,000 | 2024-12-23 |
| 220 | 2024-12-19 | 0 | 13,600,000 | 0.00 | 728,600,000 | 2024-12-18 |
| 221 | 2024-12-18 | -13,600,000 | -13,600,000 | -1.87 | 728,600,000 | 2024-12-18 |
| 222 | 2024-12-09 | 0 | 7,600,000 | 0.00 | 663,400,000 | 2024-12-06 |
| 223 | 2024-12-06 | -7,600,000 | -6,400,000 | -1.15 | 663,400,000 | 2024-12-06 |
| 224 | 2024-12-05 | -1,200,000 | -1,200,000 | -0.18 | 669,800,000 | 2024-12-04 |
| 225 | 2024-12-04 | 0 | 16,400,000 | 0.00 | 669,800,000 | 2024-12-04 |
| 226 | 2024-12-03 | -16,400,000 | -16,400,000 | -2.59 | 633,000,000 | 2024-12-02 |
| 227 | 2024-11-28 | 0 | 10,000,000 | 0.00 | 605,000,000 | 2024-11-27 |
| 228 | 2024-11-27 | -10,000,000 | 10,000,000 | -1.65 | 605,000,000 | 2024-11-27 |
| 229 | 2024-11-26 | -20,000,000 | 40,000,000 | -3.29 | 607,800,000 | 2024-11-25 |
| 230 | 2024-11-25 | -60,000,000 | -60,000,000 | -9.87 | 607,800,000 | 2024-11-25 |
| 231 | 2024-11-22 | 0 | 4,800,000 | 0.00 | 667,800,000 | 2024-11-22 |
| 232 | 2024-11-21 | -4,800,000 | 400,000 | -0.74 | 648,200,000 | 2024-11-20 |
| 233 | 2024-11-20 | -5,200,000 | -5,200,000 | -0.80 | 648,200,000 | 2024-11-20 |
| 234 | 2024-11-18 | 0 | 74,800,000 | 0.00 | 653,400,000 | 2024-11-15 |
| 235 | 2024-11-15 | -74,800,000 | -74,800,000 | -11.45 | 653,400,000 | 2024-11-15 |
| 236 | 2024-11-14 | 0 | 73,600,000 | 0.00 | 789,000,000 | 2024-11-13 |
| 237 | 2024-11-13 | -73,600,000 | -73,600,000 | -9.33 | 789,000,000 | 2024-11-13 |
| 238 | 2024-11-01 | 0 | 14,800,000 | 0.00 | 763,800,000 | 2024-10-31 |
| 239 | 2024-10-31 | -14,800,000 | -14,800,000 | -1.94 | 763,800,000 | 2024-10-31 |
| 240 | 2024-10-28 | 0 | 28,800,000 | 0.00 | 751,800,000 | 2024-10-25 |
| 241 | 2024-10-25 | -28,800,000 | -28,800,000 | -3.83 | 751,800,000 | 2024-10-25 |
| 242 | 2024-10-18 | 0 | 67,600,000 | 0.00 | 705,000,000 | 2024-10-17 |
| 243 | 2024-10-17 | -67,600,000 | -32,000,000 | -9.59 | 705,000,000 | 2024-10-17 |
| 244 | 2024-10-16 | -35,600,000 | 56,400,000 | -4.61 | 772,600,000 | 2024-10-16 |
| 245 | 2024-10-15 | -92,000,000 | -92,000,000 | -11.38 | 808,200,000 | 2024-10-15 |
| 246 | 2024-10-14 | 0 | 68,000,000 | 0.00 | 900,200,000 | 2024-10-10 |
| 247 | 2024-10-10 | -68,000,000 | 73,200,000 | -7.55 | 900,200,000 | 2024-10-10 |
| 248 | 2024-10-09 | -141,200,000 | -141,200,000 | -15.51 | 910,200,000 | 2024-10-09 |
| 249 | 2024-09-20 | 0 | 4,400,000 | 0.00 | 208,600,000 | 2024-09-20 |
| 250 | 2024-09-19 | -4,400,000 | -4,400,000 | -2.44 | 180,600,000 | 2024-09-10 |
| 251 | 2024-09-11 | 0 | 8,400,000 | 0.00 | 180,600,000 | 2024-09-10 |
| 252 | 2024-09-10 | -8,400,000 | -8,400,000 | -4.65 | 180,600,000 | 2024-09-10 |
| 253 | 2024-08-27 | 0 | 2,000,000 | 0.00 | 186,200,000 | 2024-08-26 |
| 254 | 2024-08-26 | -2,000,000 | -2,000,000 | -1.07 | 186,200,000 | 2024-08-26 |
| 255 | 2024-08-23 | 0 | 4,400,000 | 0.00 | 187,000,000 | 2024-08-22 |
| 256 | 2024-08-22 | -4,400,000 | -4,400,000 | -2.35 | 187,000,000 | 2024-08-22 |
| 257 | 2024-08-07 | 0 | 20,000,000 | 0.00 | 145,000,000 | 2024-08-06 |
| 258 | 2024-08-06 | -20,000,000 | -16,800,000 | -13.79 | 145,000,000 | 2024-08-06 |
| 259 | 2024-08-05 | -3,200,000 | -3,200,000 | -1.94 | 165,000,000 | 2024-08-05 |
| 260 | 2024-07-31 | 0 | 10,000,000 | 0.00 | 162,200,000 | 2024-07-30 |
| 261 | 2024-07-30 | -10,000,000 | -10,000,000 | -6.17 | 162,200,000 | 2024-07-30 |
| 262 | 2024-07-26 | 0 | 26,800,000 | 0.00 | 172,200,000 | 2024-07-25 |
| 263 | 2024-07-25 | -26,800,000 | -26,800,000 | -15.56 | 172,200,000 | 2024-07-25 |
| 264 | 2024-07-24 | 0 | 4,000,000 | 0.00 | 199,000,000 | 2024-07-23 |
| 265 | 2024-07-23 | -4,000,000 | 16,000,000 | -2.01 | 199,000,000 | 2024-07-23 |
| 266 | 2024-07-22 | -20,000,000 | -20,000,000 | -9.85 | 203,000,000 | 2024-07-22 |
| 267 | 2024-07-18 | 0 | 8,000,000 | 0.00 | 223,000,000 | 2024-07-17 |
| 268 | 2024-07-17 | -8,000,000 | -8,000,000 | -3.59 | 223,000,000 | 2024-07-17 |
| 269 | 2024-07-05 | 0 | 25,600,000 | 0.00 | 196,600,000 | 2024-07-05 |
| 270 | 2024-07-04 | -25,600,000 | -12,800,000 | -13.02 | 196,600,000 | 2024-07-04 |
| 271 | 2024-07-03 | -12,800,000 | -6,800,000 | -5.76 | 222,200,000 | 2024-07-03 |
| 272 | 2024-07-02 | -6,000,000 | 6,400,000 | -2.55 | 235,000,000 | 2024-07-02 |
| 273 | 2024-06-28 | -12,400,000 | -12,400,000 | -5.15 | 241,000,000 | 2024-06-28 |
| 274 | 2024-06-27 | 0 | 24,400,000 | 0.00 | 253,400,000 | 2024-06-27 |
| 275 | 2024-06-26 | -24,400,000 | -24,400,000 | -9.63 | 253,400,000 | 2024-06-26 |
| 276 | 2024-06-25 | 0 | 10,400,000 | 0.00 | 277,800,000 | 2024-06-25 |
| 277 | 2024-06-24 | -10,400,000 | -10,400,000 | -3.74 | 277,800,000 | 2024-06-24 |
| 278 | 2024-06-19 | 0 | 6,400,000 | 0.00 | 288,200,000 | 2024-06-19 |
| 279 | 2024-06-18 | -6,400,000 | 8,800,000 | -2.22 | 288,200,000 | 2024-06-18 |
| 280 | 2024-06-17 | -15,200,000 | -15,200,000 | -5.16 | 294,600,000 | 2024-06-17 |
| 281 | 2024-06-13 | 0 | 11,200,000 | 0.00 | 321,400,000 | 2024-06-12 |
| 282 | 2024-06-12 | -11,200,000 | -11,200,000 | -3.48 | 321,400,000 | 2024-06-12 |
| 283 | 2024-06-05 | 0 | 24,000,000 | 0.00 | 332,600,000 | 2024-06-05 |
| 284 | 2024-06-04 | -24,000,000 | -7,200,000 | -7.22 | 332,600,000 | 2024-06-04 |
| 285 | 2024-06-03 | -16,800,000 | -8,800,000 | -4.71 | 356,600,000 | 2024-06-03 |
| 286 | 2024-05-31 | -8,000,000 | -8,000,000 | -2.14 | 373,400,000 | 2024-05-31 |
| 287 | 2024-05-30 | 0 | 13,600,000 | 0.00 | 396,200,000 | 2024-05-29 |
| 288 | 2024-05-29 | -13,600,000 | 9,600,000 | -3.43 | 396,200,000 | 2024-05-29 |
| 289 | 2024-05-28 | -23,200,000 | 65,200,000 | -5.66 | 409,800,000 | 2024-05-28 |
| 290 | 2024-05-27 | -88,400,000 | -88,400,000 | -21.57 | 409,800,000 | 2024-05-27 |
| 291 | 2024-05-13 | 0 | 4,000,000 | 0.00 | 451,400,000 | 2024-05-13 |
| 292 | 2024-05-10 | -4,000,000 | -4,000,000 | -0.89 | 451,400,000 | 2024-05-10 |
| 293 | 2024-05-08 | 0 | 82,800,000 | 0.00 | 455,400,000 | 2024-05-08 |
| 294 | 2024-05-07 | -82,800,000 | -28,000,000 | -22.22 | 372,600,000 | 2024-05-03 |
| 295 | 2024-05-06 | -54,800,000 | -54,800,000 | -14.71 | 372,600,000 | 2024-05-03 |
| 296 | 2024-05-03 | 0 | 10,400,000 | 0.00 | 372,600,000 | 2024-05-03 |
| 297 | 2024-05-02 | -10,400,000 | -10,400,000 | -3.05 | 340,600,000 | 2024-04-30 |
| 298 | 2024-04-26 | 0 | 34,800,000 | 0.00 | 234,200,000 | 2024-04-26 |
| 299 | 2024-04-25 | -34,800,000 | -34,800,000 | -24.96 | 139,400,000 | 2024-04-24 |
| 300 | 2024-04-24 | 0 | 17,600,000 | 0.00 | 139,400,000 | 2024-04-24 |
| 301 | 2024-04-23 | -17,600,000 | -17,600,000 | -12.63 | 139,400,000 | 2024-04-23 |
| 302 | 2024-04-22 | 0 | 8,000,000 | 0.00 | 157,000,000 | 2024-04-19 |
| 303 | 2024-04-19 | -8,000,000 | -8,000,000 | -5.10 | 157,000,000 | 2024-04-19 |
| 304 | 2024-04-18 | 0 | 28,000,000 | 0.00 | 165,000,000 | 2024-04-17 |
| 305 | 2024-04-17 | -28,000,000 | -28,000,000 | -16.97 | 165,000,000 | 2024-04-17 |
| 306 | 2024-04-16 | 0 | 6,000,000 | 0.00 | 193,000,000 | 2024-04-16 |
| 307 | 2024-04-15 | -6,000,000 | -6,000,000 | -3.11 | 193,000,000 | 2024-04-15 |
| 308 | 2024-04-08 | 0 | 5,600,000 | 0.00 | 179,000,000 | 2024-04-08 |
| 309 | 2024-04-05 | -5,600,000 | -5,600,000 | -3.23 | 173,400,000 | 2024-04-03 |
| 310 | 2024-04-02 | 0 | 7,200,000 | 0.00 | 163,400,000 | 2024-03-28 |
| 311 | 2024-03-28 | -7,200,000 | -7,200,000 | -4.41 | 163,400,000 | 2024-03-28 |
| 312 | 2024-03-27 | 0 | 18,400,000 | 0.00 | 170,600,000 | 2024-03-26 |
| 313 | 2024-03-26 | -18,400,000 | -18,400,000 | -10.79 | 170,600,000 | 2024-03-26 |
| 314 | 2024-03-25 | 0 | 12,400,000 | 0.00 | 189,000,000 | 2024-03-25 |
| 315 | 2024-03-22 | -12,400,000 | -12,400,000 | -6.56 | 189,000,000 | 2024-03-22 |
| 316 | 2024-03-21 | 0 | 4,000,000 | 0.00 | 203,800,000 | 2024-03-20 |
| 317 | 2024-03-20 | -4,000,000 | 5,200,000 | -1.96 | 203,800,000 | 2024-03-20 |
| 318 | 2024-03-19 | -9,200,000 | -1,600,000 | -4.43 | 207,800,000 | 2024-03-19 |
| 319 | 2024-03-18 | -7,600,000 | -7,600,000 | -3.50 | 217,000,000 | 2024-03-18 |
| 320 | 2024-03-15 | 0 | 50,800,000 | 0.00 | 224,600,000 | 2024-03-15 |
| 321 | 2024-03-14 | -50,800,000 | -50,800,000 | -29.43 | 172,600,000 | 2024-03-13 |
| 322 | 2024-03-07 | 0 | 4,400,000 | 0.00 | 150,600,000 | 2024-03-07 |
| 323 | 2024-03-06 | -4,400,000 | -4,400,000 | -2.92 | 150,600,000 | 2024-03-06 |
| 324 | 2024-02-09 | 0 | 13,200,000 | 0.00 | 107,000,000 | 2024-02-09 |
| 325 | 2024-02-08 | -13,200,000 | -13,200,000 | -14.07 | 93,800,000 | 2024-02-07 |
| 326 | 2024-01-25 | 0 | 5,600,000 | 0.00 | 92,600,000 | 2024-01-25 |
| 327 | 2024-01-24 | -5,600,000 | -5,600,000 | -6.05 | 92,600,000 | 2024-01-24 |
| 328 | 2024-01-22 | 0 | 6,800,000 | 0.00 | 98,200,000 | 2024-01-19 |
| 329 | 2024-01-19 | -6,800,000 | -6,800,000 | -6.92 | 98,200,000 | 2024-01-19 |
| 330 | 2024-01-18 | 0 | 2,000,000 | 0.00 | 110,600,000 | 2024-01-17 |
| 331 | 2024-01-17 | -2,000,000 | -800,000 | -1.81 | 110,600,000 | 2024-01-17 |
| 332 | 2024-01-16 | -1,200,000 | -400,000 | -1.07 | 112,600,000 | 2024-01-16 |
| 333 | 2024-01-15 | -800,000 | -800,000 | -0.70 | 113,800,000 | 2024-01-15 |
| 334 | 2024-01-11 | 0 | 6,000,000 | 0.00 | 114,600,000 | 2024-01-11 |
| 335 | 2024-01-10 | -6,000,000 | 4,800,000 | -5.24 | 114,600,000 | 2024-01-10 |
| 336 | 2024-01-09 | -10,800,000 | -6,000,000 | -8.96 | 120,600,000 | 2024-01-09 |
| 337 | 2024-01-08 | -4,800,000 | -4,800,000 | -3.65 | 131,400,000 | 2024-01-08 |
| 338 | 2023-12-28 | 0 | 9,600,000 | 0.00 | 136,200,000 | 2023-12-27 |
| 339 | 2023-12-27 | -9,600,000 | -9,600,000 | -7.05 | 136,200,000 | 2023-12-27 |
| 340 | 2023-12-18 | 0 | 2,400,000 | 0.00 | 154,600,000 | 2023-12-15 |
| 341 | 2023-12-15 | -2,400,000 | -2,400,000 | -1.55 | 154,600,000 | 2023-12-15 |
| 342 | 2023-12-13 | 0 | 5,600,000 | 0.00 | 157,000,000 | 2023-12-12 |
| 343 | 2023-12-12 | -5,600,000 | -5,600,000 | -3.57 | 157,000,000 | 2023-12-12 |
| 344 | 2023-12-07 | 0 | 6,800,000 | 0.00 | 171,800,000 | 2023-12-06 |
| 345 | 2023-12-06 | -6,800,000 | 13,200,000 | -3.96 | 171,800,000 | 2023-12-06 |
| 346 | 2023-12-05 | -20,000,000 | -20,000,000 | -11.20 | 178,600,000 | 2023-12-05 |
| 347 | 2023-12-04 | 0 | 17,200,000 | 0.00 | 208,600,000 | 2023-12-01 |
| 348 | 2023-12-01 | -17,200,000 | -17,200,000 | -8.25 | 208,600,000 | 2023-12-01 |
| 349 | 2023-11-29 | 0 | 31,600,000 | 0.00 | 249,000,000 | 2023-11-28 |
| 350 | 2023-11-28 | -31,600,000 | -31,600,000 | -12.69 | 249,000,000 | 2023-11-28 |
| 351 | 2023-11-24 | 0 | 4,400,000 | 0.00 | 268,200,000 | 2023-11-24 |
| 352 | 2023-11-23 | -4,400,000 | -4,400,000 | -1.67 | 263,800,000 | 2023-11-21 |
| 353 | 2023-11-21 | 0 | 12,000,000 | 0.00 | 263,800,000 | 2023-11-21 |
| 354 | 2023-11-20 | -12,000,000 | -12,000,000 | -4.55 | 263,800,000 | 2023-11-20 |
| 355 | 2023-11-15 | 0 | 6,000,000 | 0.00 | 247,800,000 | 2023-11-15 |
| 356 | 2023-11-14 | -6,000,000 | 24,800,000 | -2.42 | 247,800,000 | 2023-11-14 |
| 357 | 2023-11-13 | -30,800,000 | -30,800,000 | -12.14 | 253,800,000 | 2023-11-13 |
| 358 | 2023-10-26 | 0 | 14,400,000 | 0.00 | 175,400,000 | 2023-10-25 |
| 359 | 2023-10-25 | -14,400,000 | -6,800,000 | -8.21 | 175,400,000 | 2023-10-25 |
| 360 | 2023-10-24 | -7,600,000 | 3,200,000 | -4.00 | 189,800,000 | 2023-10-24 |
| 361 | 2023-10-20 | -10,800,000 | -10,800,000 | -5.47 | 197,400,000 | 2023-10-20 |
| 362 | 2023-10-17 | 0 | 4,800,000 | 0.00 | 212,600,000 | 2023-10-17 |
| 363 | 2023-10-16 | -4,800,000 | -4,800,000 | -2.26 | 212,600,000 | 2023-10-16 |
| 364 | 2023-10-13 | 0 | 12,800,000 | 0.00 | 210,200,000 | 2023-10-13 |
| 365 | 2023-10-12 | -12,800,000 | -12,800,000 | -6.52 | 196,200,000 | 2023-10-05 |
| 366 | 2023-10-05 | 0 | 9,600,000 | 0.00 | 196,200,000 | 2023-10-05 |
| 367 | 2023-10-04 | -9,600,000 | -9,600,000 | -4.89 | 196,200,000 | 2023-10-04 |
| 368 | 2023-10-03 | 0 | 4,400,000 | 0.00 | 205,800,000 | 2023-09-29 |
| 369 | 2023-09-29 | -4,400,000 | -4,400,000 | -2.14 | 205,800,000 | 2023-09-29 |
| 370 | 2023-09-28 | 0 | 21,200,000 | 0.00 | 217,000,000 | 2023-09-27 |
| 371 | 2023-09-27 | -21,200,000 | -21,200,000 | -9.77 | 217,000,000 | 2023-09-27 |
| 372 | 2023-09-25 | 0 | 21,600,000 | 0.00 | 216,200,000 | 2023-09-22 |
| 373 | 2023-09-22 | -21,600,000 | -21,600,000 | -9.99 | 216,200,000 | 2023-09-22 |
| 374 | 2023-09-21 | 0 | 41,200,000 | 0.00 | 237,800,000 | 2023-09-20 |
| 375 | 2023-09-20 | -41,200,000 | -41,200,000 | -17.33 | 237,800,000 | 2023-09-20 |
| 376 | 2023-09-14 | 0 | 9,600,000 | 0.00 | 279,000,000 | 2023-09-13 |
| 377 | 2023-09-13 | -9,600,000 | -9,600,000 | -3.44 | 279,000,000 | 2023-09-13 |
| 378 | 2023-08-24 | 0 | 12,400,000 | 0.00 | 249,800,000 | 2023-08-23 |
| 379 | 2023-08-23 | -12,400,000 | 30,800,000 | -4.96 | 249,800,000 | 2023-08-23 |
| 380 | 2023-08-22 | -43,200,000 | -20,800,000 | -16.48 | 262,200,000 | 2023-08-22 |
| 381 | 2023-08-21 | -22,400,000 | -15,600,000 | -7.33 | 305,400,000 | 2023-08-21 |
| 382 | 2023-08-18 | -6,800,000 | -6,800,000 | -2.07 | 327,800,000 | 2023-08-18 |
| 383 | 2023-08-17 | 0 | 20,000,000 | 0.00 | 348,600,000 | 2023-08-16 |
| 384 | 2023-08-16 | -20,000,000 | 11,600,000 | -5.74 | 348,600,000 | 2023-08-16 |
| 385 | 2023-08-15 | -31,600,000 | 11,600,000 | -8.57 | 368,600,000 | 2023-08-15 |
| 386 | 2023-08-14 | -43,200,000 | -18,400,000 | -10.79 | 400,200,000 | 2023-08-14 |
| 387 | 2023-08-11 | -24,800,000 | -24,800,000 | -5.59 | 443,400,000 | 2023-08-11 |
| 388 | 2023-08-10 | 0 | 16,000,000 | 0.00 | 486,600,000 | 2023-08-09 |
| 389 | 2023-08-09 | -16,000,000 | -16,000,000 | -3.29 | 486,600,000 | 2023-08-09 |
| 390 | 2023-08-04 | 0 | 23,200,000 | 0.00 | 502,600,000 | 2023-08-04 |
| 391 | 2023-08-02 | -23,200,000 | -23,200,000 | -4.45 | 521,400,000 | 2023-08-01 |
| 392 | 2023-07-28 | 0 | 65,200,000 | 0.00 | 441,000,000 | 2023-07-28 |
| 393 | 2023-07-27 | -65,200,000 | -65,200,000 | -19.32 | 337,400,000 | 2023-07-25 |
| 394 | 2023-07-26 | 0 | 22,000,000 | 0.00 | 337,400,000 | 2023-07-25 |
| 395 | 2023-07-25 | -22,000,000 | -22,000,000 | -6.52 | 337,400,000 | 2023-07-25 |
| 396 | 2023-07-24 | 0 | 8,000,000 | 0.00 | 359,400,000 | 2023-07-21 |
| 397 | 2023-07-21 | -8,000,000 | -8,000,000 | -2.23 | 359,400,000 | 2023-07-21 |
| 398 | 2023-06-27 | 0 | 51,600,000 | 0.00 | 268,200,000 | 2023-06-27 |
| 399 | 2023-06-26 | -51,600,000 | -45,600,000 | -19.68 | 262,200,000 | 2023-06-26 |
| 400 | 2023-06-23 | -6,000,000 | -6,000,000 | -1.91 | 313,800,000 | 2023-06-23 |
| 401 | 2023-06-16 | 0 | 11,600,000 | 0.00 | 288,200,000 | 2023-06-16 |
| 402 | 2023-06-15 | -11,600,000 | -11,600,000 | -4.19 | 276,600,000 | 2023-06-14 |
| 403 | 2023-06-09 | 0 | 13,200,000 | 0.00 | 245,400,000 | 2023-06-09 |
| 404 | 2023-06-08 | -13,200,000 | -13,200,000 | -5.94 | 222,200,000 | 2023-06-07 |
| 405 | 2023-06-01 | 0 | 3,600,000 | 0.00 | 188,200,000 | 2023-05-31 |
| 406 | 2023-05-31 | -3,600,000 | 7,600,000 | -1.91 | 188,200,000 | 2023-05-31 |
| 407 | 2023-05-30 | -11,200,000 | 11,600,000 | -5.84 | 191,800,000 | 2023-05-30 |
| 408 | 2023-05-29 | -22,800,000 | -22,800,000 | -11.23 | 203,000,000 | 2023-05-29 |
| 409 | 2023-05-25 | 0 | 800,000 | 0.00 | 225,800,000 | 2023-05-25 |
| 410 | 2023-05-24 | -800,000 | -800,000 | -0.35 | 225,400,000 | 2023-05-19 |
| 411 | 2023-05-19 | 0 | 1,600,000 | 0.00 | 225,400,000 | 2023-05-19 |
| 412 | 2023-05-18 | -1,600,000 | -1,600,000 | -0.71 | 223,800,000 | 2023-05-11 |
| 413 | 2023-05-11 | 0 | 23,200,000 | 0.00 | 223,800,000 | 2023-05-11 |
| 414 | 2023-05-10 | -23,200,000 | -17,200,000 | -10.37 | 223,800,000 | 2023-05-10 |
| 415 | 2023-05-09 | -6,000,000 | -6,000,000 | -2.43 | 247,000,000 | 2023-05-09 |
| 416 | 2023-04-27 | 0 | 17,200,000 | 0.00 | 253,000,000 | 2023-04-26 |
| 417 | 2023-04-26 | -17,200,000 | -17,200,000 | -6.80 | 253,000,000 | 2023-04-26 |
| 418 | 2023-04-25 | 0 | 66,000,000 | 0.00 | 270,200,000 | 2023-04-24 |
| 419 | 2023-04-24 | -66,000,000 | -66,000,000 | -24.43 | 270,200,000 | 2023-04-24 |
| 420 | 2023-03-30 | 0 | 28,000,000 | 0.00 | 327,800,000 | 2023-03-30 |
| 421 | 2023-03-29 | -28,000,000 | -28,000,000 | -8.54 | 327,800,000 | 2023-03-29 |
| 422 | 2023-03-24 | 0 | 33,600,000 | 0.00 | 294,200,000 | 2023-03-24 |
| 423 | 2023-03-23 | -33,600,000 | -33,600,000 | -12.89 | 260,600,000 | 2023-03-22 |
| 424 | 2023-03-17 | 0 | 800,000 | 0.00 | 259,000,000 | 2023-03-17 |
| 425 | 2023-03-16 | -800,000 | 2,400,000 | -0.32 | 249,400,000 | 2023-03-15 |
| 426 | 2023-03-15 | -3,200,000 | -3,200,000 | -1.28 | 249,400,000 | 2023-03-15 |
| 427 | 2023-03-14 | 0 | 36,800,000 | 0.00 | 252,600,000 | 2023-03-13 |
| 428 | 2023-03-13 | -36,800,000 | -36,800,000 | -14.57 | 252,600,000 | 2023-03-13 |
| 429 | 2023-03-10 | 0 | 30,800,000 | 0.00 | 289,400,000 | 2023-03-09 |
| 430 | 2023-03-09 | -30,800,000 | -19,600,000 | -10.64 | 289,400,000 | 2023-03-09 |
| 431 | 2023-03-08 | -11,200,000 | -2,400,000 | -3.50 | 320,200,000 | 2023-03-08 |
| 432 | 2023-03-07 | -8,800,000 | -8,800,000 | -2.66 | 331,400,000 | 2023-03-07 |
| 433 | 2023-03-02 | 0 | 25,200,000 | 0.00 | 303,800,000 | 2023-03-02 |
| 434 | 2023-03-01 | -25,200,000 | -25,200,000 | -8.52 | 295,800,000 | 2023-03-01 |
| 435 | 2023-02-28 | 0 | 69,200,000 | 0.00 | 321,000,000 | 2023-02-27 |
| 436 | 2023-02-27 | -69,200,000 | -69,200,000 | -21.56 | 321,000,000 | 2023-02-27 |
| 437 | 2023-02-23 | 0 | 66,400,000 | 0.00 | 390,200,000 | 2023-02-22 |
| 438 | 2023-02-22 | -66,400,000 | -49,200,000 | -17.02 | 390,200,000 | 2023-02-22 |
| 439 | 2023-02-21 | -17,200,000 | -17,200,000 | -3.77 | 456,600,000 | 2023-02-21 |
| 440 | 2023-02-14 | 0 | 54,000,000 | 0.00 | 484,600,000 | 2023-02-14 |
| 441 | 2023-02-13 | -54,000,000 | -54,000,000 | -11.14 | 484,600,000 | 2023-02-13 |
| 442 | 2023-02-08 | 0 | 53,600,000 | 0.00 | 531,000,000 | 2023-02-08 |
| 443 | 2023-02-07 | -53,600,000 | -53,600,000 | -10.09 | 531,000,000 | 2023-02-07 |
| 444 | 2023-02-02 | 0 | 20,800,000 | 0.00 | 546,200,000 | 2023-02-01 |
| 445 | 2023-02-01 | -20,800,000 | -5,600,000 | -3.81 | 546,200,000 | 2023-02-01 |
| 446 | 2023-01-31 | -15,200,000 | -15,200,000 | -2.68 | 567,000,000 | 2023-01-31 |
| 447 | 2023-01-20 | 0 | 800,000 | 0.00 | 528,600,000 | 2023-01-20 |
| 448 | 2023-01-19 | -800,000 | -800,000 | -0.15 | 527,800,000 | 2023-01-13 |
| 449 | 2023-01-13 | 0 | 2,400,000 | 0.00 | 527,800,000 | 2023-01-13 |
| 450 | 2023-01-12 | -2,400,000 | -2,400,000 | -0.46 | 520,600,000 | 2023-01-11 |
| 451 | 2023-01-06 | 0 | 30,800,000 | 0.00 | 455,000,000 | 2023-01-06 |
| 452 | 2023-01-05 | -30,800,000 | -30,800,000 | -9.14 | 337,000,000 | 2023-01-04 |
| 453 | 2023-01-04 | 0 | 13,600,000 | 0.00 | 337,000,000 | 2023-01-04 |
| 454 | 2023-01-03 | -13,600,000 | -13,600,000 | -4.04 | 337,000,000 | 2023-01-03 |
| 455 | 2022-12-23 | 0 | 13,200,000 | 0.00 | 341,400,000 | 2022-12-22 |
| 456 | 2022-12-22 | -13,200,000 | 27,600,000 | -3.87 | 341,400,000 | 2022-12-22 |
| 457 | 2022-12-21 | -40,800,000 | -40,800,000 | -11.51 | 354,600,000 | 2022-12-21 |
| 458 | 2022-12-09 | 0 | 2,800,000 | 0.00 | 320,200,000 | 2022-12-09 |
| 459 | 2022-12-08 | -2,800,000 | -2,800,000 | -0.94 | 299,000,000 | 2022-12-07 |
| 460 | 2022-12-02 | 0 | 37,200,000 | 0.00 | 195,000,000 | 2022-12-02 |
| 461 | 2022-12-01 | -37,200,000 | -37,200,000 | -26.92 | 138,200,000 | 2022-11-29 |
| 462 | 2022-11-30 | 0 | 3,200,000 | 0.00 | 138,200,000 | 2022-11-29 |
| 463 | 2022-11-28 | -3,200,000 | -3,200,000 | -2.26 | 141,400,000 | 2022-11-28 |
| 464 | 2022-11-25 | 0 | 4,000,000 | 0.00 | 144,600,000 | 2022-11-24 |
| 465 | 2022-11-24 | -4,000,000 | 5,200,000 | -2.77 | 144,600,000 | 2022-11-24 |
| 466 | 2022-11-23 | -9,200,000 | -9,200,000 | -6.19 | 148,600,000 | 2022-11-23 |
| 467 | 2022-11-21 | 0 | 12,000,000 | 0.00 | 149,400,000 | 2022-11-18 |
| 468 | 2022-11-18 | -12,000,000 | 45,600,000 | -8.03 | 149,400,000 | 2022-11-18 |
| 469 | 2022-11-17 | -57,600,000 | -39,600,000 | -55.49 | 103,800,000 | 2022-11-15 |
| 470 | 2022-11-16 | -18,000,000 | -18,000,000 | -17.34 | 103,800,000 | 2022-11-15 |
| 471 | 2022-11-14 | 0 | 8,800,000 | 0.00 | 93,400,000 | 2022-11-11 |
| 472 | 2022-11-11 | -8,800,000 | -8,800,000 | -9.42 | 93,400,000 | 2022-11-11 |
| 473 | 2022-11-07 | 0 | 1,200,000 | 0.00 | 81,400,000 | 2022-11-04 |
| 474 | 2022-11-04 | -1,200,000 | -1,200,000 | -1.47 | 81,400,000 | 2022-11-04 |
| 475 | 2022-10-26 | 0 | 6,400,000 | 0.00 | 46,600,000 | 2022-10-25 |
| 476 | 2022-10-25 | -6,400,000 | -6,400,000 | -13.73 | 46,600,000 | 2022-10-25 |
| 477 | 2022-10-21 | 0 | 2,000,000 | 0.00 | 53,000,000 | 2022-10-21 |
| 478 | 2022-10-20 | -2,000,000 | -2,000,000 | -3.98 | 50,200,000 | 2022-10-19 |
| 479 | 2022-10-17 | 0 | 9,200,000 | 0.00 | 48,600,000 | 2022-10-14 |
| 480 | 2022-10-14 | -9,200,000 | -9,200,000 | -18.93 | 48,600,000 | 2022-10-14 |
| 481 | 2022-10-12 | 0 | 6,800,000 | 0.00 | 57,800,000 | 2022-10-11 |
| 482 | 2022-10-11 | -6,800,000 | -6,800,000 | -11.76 | 57,800,000 | 2022-10-11 |
| 483 | 2022-09-30 | 0 | 10,800,000 | 0.00 | 47,800,000 | 2022-09-29 |
| 484 | 2022-09-29 | -10,800,000 | -10,800,000 | -22.59 | 47,800,000 | 2022-09-29 |
| 485 | 2022-09-27 | 0 | 11,600,000 | 0.00 | 58,200,000 | 2022-09-27 |
| 486 | 2022-09-26 | -11,600,000 | -11,600,000 | -19.93 | 58,200,000 | 2022-09-26 |
| 487 | 2022-09-21 | 0 | 14,400,000 | 0.00 | 69,800,000 | 2022-09-21 |
| 488 | 2022-09-20 | -14,400,000 | -14,400,000 | -20.63 | 69,800,000 | 2022-09-20 |
| 489 | 2022-09-09 | 0 | 8,400,000 | 0.00 | 77,400,000 | 2022-09-08 |
| 490 | 2022-09-08 | -8,400,000 | -2,400,000 | -10.85 | 77,400,000 | 2022-09-08 |
| 491 | 2022-09-07 | -6,000,000 | -6,000,000 | -6.99 | 85,800,000 | 2022-09-07 |
| 492 | 2022-09-06 | 0 | 12,000,000 | 0.00 | 91,800,000 | 2022-09-05 |
| 493 | 2022-09-05 | -12,000,000 | -12,000,000 | -13.07 | 91,800,000 | 2022-09-05 |
| 494 | 2022-09-01 | 0 | 10,800,000 | 0.00 | 103,800,000 | 2022-08-31 |
| 495 | 2022-08-31 | -10,800,000 | -10,800,000 | -10.40 | 103,800,000 | 2022-08-31 |
| 496 | 2022-08-30 | 0 | 4,000,000 | 0.00 | 114,600,000 | 2022-08-30 |
| 497 | 2022-08-29 | -4,000,000 | -4,000,000 | -4.68 | 85,400,000 | 2022-08-25 |
| 498 | 2022-08-26 | 0 | 16,000,000 | 0.00 | 85,400,000 | 2022-08-25 |
| 499 | 2022-08-25 | -16,000,000 | -6,800,000 | -18.74 | 85,400,000 | 2022-08-25 |
| 500 | 2022-08-24 | -9,200,000 | -9,200,000 | -9.07 | 101,400,000 | 2022-08-24 |
| 501 | 2022-08-23 | 0 | 8,800,000 | 0.00 | 110,600,000 | 2022-08-22 |
| 502 | 2022-08-22 | -8,800,000 | -6,000,000 | -7.96 | 110,600,000 | 2022-08-22 |
| 503 | 2022-08-19 | -2,800,000 | -2,800,000 | -2.35 | 119,400,000 | 2022-08-19 |
| 504 | 2022-08-02 | 0 | 40,800,000 | 0.00 | 125,000,000 | 2022-08-01 |
| 505 | 2022-08-01 | -40,800,000 | -40,800,000 | -32.64 | 125,000,000 | 2022-08-01 |
| 506 | 2022-07-20 | 0 | 14,800,000 | 0.00 | 165,800,000 | 2022-07-19 |
| 507 | 2022-07-19 | -14,800,000 | -10,000,000 | -8.93 | 165,800,000 | 2022-07-19 |
| 508 | 2022-07-18 | -4,800,000 | -4,800,000 | -2.66 | 180,600,000 | 2022-07-18 |
| 509 | 2022-07-14 | 0 | 14,800,000 | 0.00 | 185,400,000 | 2022-07-13 |
| 510 | 2022-07-13 | -14,800,000 | -12,000,000 | -7.98 | 185,400,000 | 2022-07-13 |
| 511 | 2022-07-12 | -2,800,000 | 6,800,000 | -1.40 | 200,200,000 | 2022-07-12 |
| 512 | 2022-07-11 | -9,600,000 | 400,000 | -4.73 | 203,000,000 | 2022-07-11 |
| 513 | 2022-07-08 | -10,000,000 | -10,000,000 | -4.70 | 212,600,000 | 2022-07-08 |
| 514 | 2022-07-07 | 0 | 5,600,000 | 0.00 | 228,600,000 | 2022-07-06 |
| 515 | 2022-07-06 | -5,600,000 | 1,200,000 | -2.45 | 228,600,000 | 2022-07-06 |
| 516 | 2022-07-05 | -6,800,000 | 6,800,000 | -2.90 | 234,200,000 | 2022-07-05 |
| 517 | 2022-07-04 | -13,600,000 | -5,600,000 | -5.64 | 241,000,000 | 2022-07-04 |
| 518 | 2022-06-30 | -8,000,000 | -7,600,000 | -3.14 | 254,600,000 | 2022-06-30 |
| 519 | 2022-06-29 | -400,000 | -400,000 | -0.15 | 262,600,000 | 2022-06-29 |
| 520 | 2022-06-27 | 0 | 5,200,000 | 0.00 | 172,600,000 | 2022-06-24 |
| 521 | 2022-06-24 | -5,200,000 | -5,200,000 | -3.01 | 172,600,000 | 2022-06-24 |
| 522 | 2022-06-22 | 0 | 4,000,000 | 0.00 | 177,800,000 | 2022-06-21 |
| 523 | 2022-06-21 | -4,000,000 | 16,000,000 | -2.25 | 177,800,000 | 2022-06-21 |
| 524 | 2022-06-20 | -20,000,000 | -16,800,000 | -11.00 | 181,800,000 | 2022-06-20 |
| 525 | 2022-06-17 | -3,200,000 | -3,200,000 | -1.59 | 201,800,000 | 2022-06-17 |
| 526 | 2022-05-26 | 0 | 8,400,000 | 0.00 | 120,200,000 | 2022-05-25 |
| 527 | 2022-05-25 | -8,400,000 | -8,400,000 | -6.99 | 120,200,000 | 2022-05-25 |
| 528 | 2022-05-13 | 0 | 3,200,000 | 0.00 | 111,000,000 | 2022-05-12 |
| 529 | 2022-05-11 | -3,200,000 | -3,200,000 | -2.80 | 114,200,000 | 2022-05-11 |
| 530 | 2022-05-10 | 0 | 14,000,000 | 0.00 | 117,400,000 | 2022-05-06 |
| 531 | 2022-05-06 | -14,000,000 | -14,000,000 | -11.93 | 117,400,000 | 2022-05-06 |
| 532 | 2022-04-28 | 0 | 6,000,000 | 0.00 | 120,600,000 | 2022-04-27 |
| 533 | 2022-04-27 | -6,000,000 | -6,000,000 | -4.98 | 120,600,000 | 2022-04-27 |
| 534 | 2022-04-26 | 0 | 10,800,000 | 0.00 | 126,600,000 | 2022-04-25 |
| 535 | 2022-04-25 | -10,800,000 | -7,200,000 | -8.53 | 126,600,000 | 2022-04-25 |
| 536 | 2022-04-22 | -3,600,000 | -3,600,000 | -2.62 | 137,400,000 | 2022-04-22 |
| 537 | 2022-04-13 | 0 | 16,400,000 | 0.00 | 122,200,000 | 2022-04-12 |
| 538 | 2022-04-12 | -16,400,000 | -16,400,000 | -13.42 | 122,200,000 | 2022-04-12 |
| 539 | 2022-04-11 | 0 | 4,400,000 | 0.00 | 138,600,000 | 2022-04-08 |
| 540 | 2022-04-08 | -4,400,000 | -4,400,000 | -3.17 | 138,600,000 | 2022-04-08 |
| 541 | 2022-03-25 | 0 | 16,000,000 | 0.00 | 77,000,000 | 2022-03-25 |
| 542 | 2022-03-24 | -16,000,000 | -16,000,000 | -26.58 | 60,200,000 | 2022-03-23 |
| 543 | 2022-03-15 | 0 | 4,800,000 | 0.00 | 26,600,000 | 2022-03-14 |
| 544 | 2022-03-14 | -4,800,000 | -4,800,000 | -18.05 | 26,600,000 | 2022-03-14 |
| 545 | 2022-03-09 | 0 | 2,800,000 | 0.00 | 31,400,000 | 2022-03-08 |
| 546 | 2022-03-08 | -2,800,000 | -2,800,000 | -8.92 | 31,400,000 | 2022-03-08 |
| 547 | 2022-03-04 | 0 | 4,000,000 | 0.00 | 34,200,000 | 2022-03-03 |
| 548 | 2022-03-03 | -4,000,000 | -4,000,000 | -11.70 | 34,200,000 | 2022-03-03 |
| 549 | 2022-03-02 | 0 | 4,000,000 | 0.00 | 38,200,000 | 2022-03-01 |
| 550 | 2022-03-01 | -4,000,000 | -4,000,000 | -10.47 | 38,200,000 | 2022-03-01 |
| 551 | 2022-02-28 | 0 | 3,600,000 | 0.00 | 42,200,000 | 2022-02-25 |
| 552 | 2022-02-25 | -3,600,000 | -3,600,000 | -8.53 | 42,200,000 | 2022-02-25 |
| 553 | 2022-02-07 | 0 | 4,800,000 | 0.00 | 43,400,000 | 2022-01-31 |
| 554 | 2022-01-31 | -4,800,000 | -4,800,000 | -11.06 | 43,400,000 | 2022-01-31 |
| 555 | 2022-01-28 | 0 | 12,400,000 | 0.00 | 48,200,000 | 2022-01-27 |
| 556 | 2022-01-27 | -12,400,000 | -12,400,000 | -25.73 | 48,200,000 | 2022-01-27 |
| 557 | 2021-12-29 | 0 | 2,800,000 | 0.00 | 38,600,000 | 2021-12-24 |
| 558 | 2021-12-28 | -2,800,000 | 10,000,000 | -7.25 | 38,600,000 | 2021-12-24 |
| 559 | 2021-12-24 | -12,800,000 | -12,800,000 | -33.16 | 38,600,000 | 2021-12-24 |
| 560 | 2021-12-17 | 0 | 4,800,000 | 0.00 | 51,400,000 | 2021-12-16 |
| 561 | 2021-12-16 | -4,800,000 | -4,800,000 | -9.34 | 51,400,000 | 2021-12-16 |
| 562 | 2021-12-02 | 0 | 6,000,000 | 0.00 | 56,200,000 | 2021-12-01 |
| 563 | 2021-12-01 | -6,000,000 | -6,000,000 | -10.68 | 56,200,000 | 2021-12-01 |
| 564 | 2021-11-30 | 0 | 4,000,000 | 0.00 | 62,200,000 | 2021-11-29 |
| 565 | 2021-11-29 | -4,000,000 | -4,000,000 | -6.43 | 62,200,000 | 2021-11-29 |
| 566 | 2021-11-16 | 0 | 4,800,000 | 0.00 | 65,800,000 | 2021-11-16 |
| 567 | 2021-11-15 | -4,800,000 | -4,800,000 | -7.29 | 65,800,000 | 2021-11-15 |
| 568 | 2021-11-12 | 0 | 8,000,000 | 0.00 | 70,600,000 | 2021-11-11 |
| 569 | 2021-11-11 | -8,000,000 | -8,000,000 | -11.33 | 70,600,000 | 2021-11-11 |
| 570 | 2021-11-09 | 0 | 4,800,000 | 0.00 | 78,600,000 | 2021-11-08 |
| 571 | 2021-11-08 | -4,800,000 | -2,400,000 | -6.11 | 78,600,000 | 2021-11-08 |
| 572 | 2021-11-05 | -2,400,000 | -2,400,000 | -2.88 | 83,400,000 | 2021-11-05 |
| 573 | 2021-10-29 | 0 | 2,400,000 | 0.00 | 85,800,000 | 2021-10-28 |
| 574 | 2021-10-28 | -2,400,000 | -2,400,000 | -2.80 | 85,800,000 | 2021-10-28 |
| 575 | 2021-10-22 | 0 | 5,200,000 | 0.00 | 77,800,000 | 2021-10-22 |
| 576 | 2021-10-21 | -5,200,000 | -5,200,000 | -9.32 | 55,800,000 | 2021-10-04 |
| 577 | 2021-10-05 | 0 | 4,400,000 | 0.00 | 55,800,000 | 2021-10-04 |
| 578 | 2021-10-04 | -4,400,000 | -4,400,000 | -7.89 | 55,800,000 | 2021-10-04 |
| 579 | 2021-08-30 | 0 | 1,200,000 | 0.00 | 50,200,000 | 2021-08-27 |
| 580 | 2021-08-27 | -1,200,000 | 12,000,000 | -2.39 | 50,200,000 | 2021-08-27 |
| 581 | 2021-08-26 | -13,200,000 | -13,200,000 | -34.55 | 38,200,000 | 2021-08-20 |
| 582 | 2021-08-02 | 0 | 1,600,000 | 0.00 | 32,600,000 | 2021-08-02 |
| 583 | 2021-07-30 | -1,600,000 | -1,600,000 | -5.52 | 29,000,000 | 2021-07-30 |
| 584 | 2021-07-13 | 0 | 2,800,000 | 0.00 | 31,000,000 | 2021-07-12 |
| 585 | 2021-07-12 | -2,800,000 | 800,000 | -9.03 | 31,000,000 | 2021-07-12 |
| 586 | 2021-07-09 | -3,600,000 | -3,600,000 | -10.65 | 33,800,000 | 2021-07-09 |
| 587 | 2021-07-07 | 0 | 7,200,000 | 0.00 | 45,000,000 | 2021-07-06 |
| 588 | 2021-07-06 | -7,200,000 | -7,200,000 | -16.00 | 45,000,000 | 2021-07-06 |
| 589 | 2021-06-25 | 0 | 8,400,000 | 0.00 | 39,400,000 | 2021-06-24 |
| 590 | 2021-06-24 | -8,400,000 | -8,400,000 | -21.32 | 39,400,000 | 2021-06-24 |
| 591 | 2021-06-22 | 0 | 3,200,000 | 0.00 | 47,800,000 | 2021-06-21 |
| 592 | 2021-06-21 | -3,200,000 | -3,200,000 | -6.69 | 47,800,000 | 2021-06-21 |
| 593 | 2021-06-11 | 0 | 3,600,000 | 0.00 | 51,000,000 | 2021-06-10 |
| 594 | 2021-06-10 | -3,600,000 | -3,600,000 | -7.06 | 51,000,000 | 2021-06-10 |
| 595 | 2021-05-20 | 0 | 7,200,000 | 0.00 | 47,000,000 | 2021-05-18 |
| 596 | 2021-05-18 | -7,200,000 | -7,200,000 | -15.32 | 47,000,000 | 2021-05-18 |
| 597 | 2021-05-12 | 0 | 2,800,000 | 0.00 | 54,200,000 | 2021-05-11 |
| 598 | 2021-05-11 | -2,800,000 | 3,600,000 | -5.17 | 54,200,000 | 2021-05-11 |
| 599 | 2021-05-10 | -6,400,000 | -6,400,000 | -11.23 | 57,000,000 | 2021-05-10 |
| 600 | 2021-05-06 | 0 | 4,000,000 | 0.00 | 69,800,000 | 2021-05-05 |
| 601 | 2021-05-05 | -4,000,000 | -4,000,000 | -5.73 | 69,800,000 | 2021-05-05 |
| 602 | 2021-04-15 | 0 | 12,400,000 | 0.00 | 56,200,000 | 2021-04-14 |
| 603 | 2021-04-14 | -12,400,000 | -12,400,000 | -22.06 | 56,200,000 | 2021-04-14 |
| 604 | 2021-03-26 | 0 | 8,400,000 | 0.00 | 48,200,000 | 2021-03-25 |
| 605 | 2021-03-25 | -8,400,000 | -5,200,000 | -17.43 | 48,200,000 | 2021-03-25 |
| 606 | 2021-03-24 | -3,200,000 | -3,200,000 | -5.65 | 56,600,000 | 2021-03-24 |
| 607 | 2021-03-23 | 0 | 2,400,000 | 0.00 | 63,800,000 | 2021-03-22 |
| 608 | 2021-03-22 | -2,400,000 | -2,400,000 | -3.76 | 63,800,000 | 2021-03-22 |
| 609 | 2021-03-10 | 0 | 2,000,000 | 0.00 | 45,000,000 | 2021-03-10 |
| 610 | 2021-03-09 | -2,000,000 | -2,000,000 | -5.13 | 39,000,000 | 2021-03-03 |
| 611 | 2021-02-16 | 0 | -400,000 | 0.00 | 29,800,000 | 2021-02-11 |
| 612 | 2021-02-11 | 400,000 | 400,000 | 1.34 | 29,800,000 | 2021-02-11 |
| 613 | 2021-01-12 | 0 | 2,000,000 | 0.00 | 13,800,000 | 2021-01-08 |
| 614 | 2021-01-08 | -2,000,000 | -2,000,000 | -14.49 | 13,800,000 | 2021-01-08 |
Webb-site Database - Powered By Linux Group