CSOP Hang Seng TECH Index Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07552 | 2020-12-10 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-10 | 1,284,174,920 | -9,419,990 | 50.9229 | 2,521,800,000 | 2026-02-09 |
| 2 | 2026-02-09 | 1,293,594,910 | -125,329,300 | 51.2965 | 2,521,800,000 | 2026-02-09 |
| 3 | 2026-02-06 | 1,418,924,210 | -107,319,200 | 53.0915 | 2,672,600,000 | 2026-02-05 |
| 4 | 2026-02-05 | 1,526,243,410 | -409,719,100 | 57.1071 | 2,672,600,000 | 2026-02-05 |
| 5 | 2026-02-04 | 1,935,962,510 | 60,380,400 | 63.1471 | 3,065,800,000 | 2026-02-03 |
| 6 | 2026-02-03 | 1,875,582,110 | -26,569,390 | 61.1776 | 3,065,800,000 | 2026-02-03 |
| 7 | 2026-02-02 | 1,902,151,500 | -11,550,800 | 58.0739 | 3,275,400,000 | 2026-01-29 |
| 8 | 2026-01-30 | 1,913,702,300 | 114,775,600 | 58.4265 | 3,275,400,000 | 2026-01-29 |
| 9 | 2026-01-29 | 1,798,926,700 | 48,043,700 | 54.9224 | 3,275,400,000 | 2026-01-29 |
| 10 | 2026-01-28 | 1,750,883,000 | -31,066,700 | 53.9165 | 3,247,400,000 | 2026-01-28 |
| 11 | 2026-01-27 | 1,781,949,700 | -62,019,195 | 54.9747 | 3,241,400,000 | 2026-01-26 |
| 12 | 2026-01-26 | 1,843,968,895 | -14,495,300 | 56.8880 | 3,241,400,000 | 2026-01-26 |
| 13 | 2026-01-23 | 1,858,464,195 | -19,447,905 | 55.5528 | 3,345,400,000 | 2026-01-23 |
| 14 | 2026-01-22 | 1,877,912,100 | -89,964,180 | 56.0537 | 3,350,200,000 | 2026-01-21 |
| 15 | 2026-01-21 | 1,967,876,280 | -51,146,400 | 58.7391 | 3,350,200,000 | 2026-01-21 |
| 16 | 2026-01-20 | 2,019,022,680 | 4,127,900 | 58.0079 | 3,480,600,000 | 2026-01-20 |
| 17 | 2026-01-19 | 2,014,894,780 | 22,944,449 | 57.1277 | 3,527,000,000 | 2026-01-15 |
| 18 | 2026-01-16 | 1,991,950,331 | 6,979,200 | 56.4772 | 3,527,000,000 | 2026-01-15 |
| 19 | 2026-01-15 | 1,984,971,131 | 52,549,500 | 56.2793 | 3,527,000,000 | 2026-01-15 |
| 20 | 2026-01-14 | 1,932,421,631 | 206,463,050 | 60.0019 | 3,220,600,000 | 2026-01-13 |
| 21 | 2026-01-13 | 1,725,958,581 | -72,785,600 | 53.5912 | 3,220,600,000 | 2026-01-13 |
| 22 | 2026-01-12 | 1,798,744,181 | -86,560,989 | 55.8512 | 3,220,600,000 | 2026-01-12 |
| 23 | 2026-01-09 | 1,885,305,170 | 2,874,709 | 56.2475 | 3,351,800,000 | 2026-01-08 |
| 24 | 2026-01-08 | 1,882,430,461 | 9,598,980 | 56.1618 | 3,351,800,000 | 2026-01-08 |
| 25 | 2026-01-07 | 1,872,831,481 | 16,315,099 | 56.1569 | 3,335,000,000 | 2026-01-07 |
| 26 | 2026-01-06 | 1,856,516,382 | 299,743,990 | 2,690.6035 | 69,000,000 | 2026-01-06 |
| 27 | 2026-01-05 | 1,556,772,392 | 13,917,589 | 53.3032 | 2,920,600,000 | 2025-12-29 |
| 28 | 2026-01-02 | 1,542,854,803 | -21,070,653 | 52.8266 | 2,920,600,000 | 2025-12-29 |
| 29 | 2025-12-31 | 1,563,925,456 | 0 | 53.5481 | 2,920,600,000 | 2025-12-29 |
| 30 | 2025-12-30 | 1,563,925,456 | 20,399,500 | 53.5481 | 2,920,600,000 | 2025-12-29 |
| 31 | 2025-12-29 | 1,543,525,956 | -7,074,191 | 52.8496 | 2,920,600,000 | 2025-12-29 |
| 32 | 2025-12-24 | 1,550,600,147 | 0 | 53.0192 | 2,924,600,000 | 2025-12-24 |
| 33 | 2025-12-23 | 1,550,600,147 | 2,719,600 | 53.5613 | 2,895,000,000 | 2025-12-23 |
| 34 | 2025-12-22 | 1,547,880,547 | -2,738,200 | 52.4456 | 2,951,400,000 | 2025-12-18 |
| 35 | 2025-12-19 | 1,550,618,747 | -24,131,600 | 52.5384 | 2,951,400,000 | 2025-12-18 |
| 36 | 2025-12-18 | 1,574,750,347 | -109,632,199 | 53.3560 | 2,951,400,000 | 2025-12-18 |
| 37 | 2025-12-17 | 1,684,382,546 | 7,821,202 | 56.9548 | 2,957,400,000 | 2025-12-17 |
| 38 | 2025-12-16 | 1,676,561,344 | 2,704,300 | 54.0512 | 3,101,800,000 | 2025-12-16 |
| 39 | 2025-12-15 | 1,673,857,044 | -13,712,900 | 53.5977 | 3,123,000,000 | 2025-12-11 |
| 40 | 2025-12-12 | 1,687,569,944 | -37,102,600 | 54.0368 | 3,123,000,000 | 2025-12-11 |
| 41 | 2025-12-11 | 1,724,672,544 | 5,614,700 | 55.2249 | 3,123,000,000 | 2025-12-11 |
| 42 | 2025-12-10 | 1,719,057,844 | -11,636,200 | 54.2461 | 3,169,000,000 | 2025-12-09 |
| 43 | 2025-12-09 | 1,730,694,044 | 29,245,300 | 54.6133 | 3,169,000,000 | 2025-12-09 |
| 44 | 2025-12-08 | 1,701,448,744 | 34,663,600 | 54.4603 | 3,124,200,000 | 2025-12-03 |
| 45 | 2025-12-05 | 1,666,785,144 | 2,333,400 | 53.3508 | 3,124,200,000 | 2025-12-03 |
| 46 | 2025-12-04 | 1,664,451,744 | -5,801,200 | 53.2761 | 3,124,200,000 | 2025-12-03 |
| 47 | 2025-12-03 | 1,670,252,944 | 18,401,600 | 53.4618 | 3,124,200,000 | 2025-12-03 |
| 48 | 2025-12-02 | 1,651,851,344 | -15,050,100 | 53.0562 | 3,113,400,000 | 2025-12-01 |
| 49 | 2025-12-01 | 1,666,901,444 | 18,632,300 | 53.5396 | 3,113,400,000 | 2025-12-01 |
| 50 | 2025-11-28 | 1,648,269,144 | 19,328,400 | 52.9411 | 3,113,400,000 | 2025-11-28 |
| 51 | 2025-11-27 | 1,628,940,744 | -11,210,600 | 52.9186 | 3,078,200,000 | 2025-11-27 |
| 52 | 2025-11-26 | 1,640,151,344 | -91,165,000 | 53.7719 | 3,050,200,000 | 2025-11-24 |
| 53 | 2025-11-25 | 1,731,316,344 | -144,616,975 | 56.7607 | 3,050,200,000 | 2025-11-24 |
| 54 | 2025-11-24 | 1,875,933,319 | 35,594,200 | 61.5020 | 3,050,200,000 | 2025-11-24 |
| 55 | 2025-11-21 | 1,840,339,119 | -199,045,800 | 44.6229 | 4,124,200,000 | 2025-11-05 |
| 56 | 2025-11-20 | 2,039,384,919 | 39,731,200 | 49.4492 | 4,124,200,000 | 2025-11-05 |
| 57 | 2025-11-19 | 1,999,653,719 | -90,669,500 | 48.4859 | 4,124,200,000 | 2025-11-05 |
| 58 | 2025-11-18 | 2,090,323,219 | -100,513,600 | 50.6843 | 4,124,200,000 | 2025-11-05 |
| 59 | 2025-11-17 | 2,190,836,819 | 53,953,700 | 53.1215 | 4,124,200,000 | 2025-11-05 |
| 60 | 2025-11-14 | 2,136,883,119 | 22,899,600 | 51.8133 | 4,124,200,000 | 2025-11-05 |
| 61 | 2025-11-13 | 2,113,983,519 | -2,915,700 | 51.2580 | 4,124,200,000 | 2025-11-05 |
| 62 | 2025-11-12 | 2,116,899,219 | -13,450,900 | 51.3287 | 4,124,200,000 | 2025-11-05 |
| 63 | 2025-11-11 | 2,130,350,119 | 4,463,400 | 51.6549 | 4,124,200,000 | 2025-11-05 |
| 64 | 2025-11-10 | 2,125,886,719 | 13,988,600 | 51.5466 | 4,124,200,000 | 2025-11-05 |
| 65 | 2025-11-07 | 2,111,898,119 | -25,558,100 | 51.2075 | 4,124,200,000 | 2025-11-05 |
| 66 | 2025-11-06 | 2,137,456,219 | -48,133,100 | 51.8272 | 4,124,200,000 | 2025-11-05 |
| 67 | 2025-11-05 | 2,185,589,319 | -40,946,100 | 52.9943 | 4,124,200,000 | 2025-11-05 |
| 68 | 2025-11-04 | 2,226,535,419 | -76,126,200 | 53.5869 | 4,155,000,000 | 2025-11-03 |
| 69 | 2025-11-03 | 2,302,661,619 | -29,759,700 | 55.4191 | 4,155,000,000 | 2025-11-03 |
| 70 | 2025-10-31 | 2,332,421,319 | 21,885,000 | 54.9038 | 4,248,200,000 | 2025-10-27 |
| 71 | 2025-10-30 | 2,310,536,319 | 5,350,500 | 54.3886 | 4,248,200,000 | 2025-10-27 |
| 72 | 2025-10-28 | 2,305,185,819 | -40,260,097 | 54.2626 | 4,248,200,000 | 2025-10-27 |
| 73 | 2025-10-27 | 2,345,445,916 | -10,861,800 | 55.2103 | 4,248,200,000 | 2025-10-27 |
| 74 | 2025-10-24 | 2,356,307,716 | 5,886,400 | 55.3098 | 4,260,200,000 | 2025-10-23 |
| 75 | 2025-10-23 | 2,350,421,316 | 53,250,800 | 55.1716 | 4,260,200,000 | 2025-10-23 |
| 76 | 2025-10-22 | 2,297,170,516 | 15,129,500 | 54.5102 | 4,214,200,000 | 2025-10-20 |
| 77 | 2025-10-21 | 2,282,041,016 | -368,139,600 | 54.1512 | 4,214,200,000 | 2025-10-20 |
| 78 | 2025-10-20 | 2,650,180,616 | -34,206,600 | 62.8869 | 4,214,200,000 | 2025-10-20 |
| 79 | 2025-10-17 | 2,684,387,216 | -116,326,500 | 56.1235 | 4,783,000,000 | 2025-10-17 |
| 80 | 2025-10-16 | 2,800,713,716 | -76,897,500 | 55.0044 | 5,091,800,000 | 2025-10-14 |
| 81 | 2025-10-15 | 2,877,611,216 | -310,146,607 | 56.5146 | 5,091,800,000 | 2025-10-14 |
| 82 | 2025-10-14 | 3,187,757,823 | -293,664,300 | 62.6057 | 5,091,800,000 | 2025-10-14 |
| 83 | 2025-10-13 | 3,481,422,123 | -91,553,800 | 62.9711 | 5,528,600,000 | 2025-10-13 |
| 84 | 2025-10-10 | 3,572,975,923 | -71,563,800 | 60.0036 | 5,954,600,000 | 2025-10-10 |
| 85 | 2025-10-09 | 3,644,539,723 | -106,251,500 | 59.5143 | 6,123,800,000 | 2025-10-08 |
| 86 | 2025-10-08 | 3,750,791,223 | -55,478,200 | 61.2494 | 6,123,800,000 | 2025-10-08 |
| 87 | 2025-10-06 | 3,806,269,423 | 260,084,800 | 61.3183 | 6,207,400,000 | 2025-10-06 |
| 88 | 2025-10-03 | 3,546,184,623 | 309,513,300 | 60.4965 | 5,861,800,000 | 2025-10-03 |
| 89 | 2025-10-02 | 3,236,671,323 | -19,321,100 | 58.5611 | 5,527,000,000 | 2025-09-29 |
| 90 | 2025-09-30 | 3,255,992,423 | -15,870,000 | 58.9107 | 5,527,000,000 | 2025-09-29 |
| 91 | 2025-09-29 | 3,271,862,423 | 37,432,100 | 59.1978 | 5,527,000,000 | 2025-09-29 |
| 92 | 2025-09-26 | 3,234,430,323 | 114,205,500 | 59.1455 | 5,468,600,000 | 2025-09-23 |
| 93 | 2025-09-25 | 3,120,224,823 | -248,638,900 | 57.0571 | 5,468,600,000 | 2025-09-23 |
| 94 | 2025-09-24 | 3,368,863,723 | -46,915,000 | 61.6038 | 5,468,600,000 | 2025-09-23 |
| 95 | 2025-09-23 | 3,415,778,723 | 6,152,400 | 62.4617 | 5,468,600,000 | 2025-09-23 |
| 96 | 2025-09-22 | 3,409,626,323 | 50,604,300 | 61.0235 | 5,587,400,000 | 2025-09-22 |
| 97 | 2025-09-19 | 3,359,022,023 | 516,645,100 | 61.8491 | 5,431,000,000 | 2025-09-19 |
| 98 | 2025-09-18 | 2,842,376,923 | 60,578,200 | 61.0502 | 4,655,800,000 | 2025-09-17 |
| 99 | 2025-09-17 | 2,781,798,723 | 74,821,300 | 59.7491 | 4,655,800,000 | 2025-09-17 |
| 100 | 2025-09-16 | 2,706,977,423 | 96,609,000 | 59.7119 | 4,533,400,000 | 2025-09-16 |
| 101 | 2025-09-15 | 2,610,368,423 | 21,598,100 | 60.0167 | 4,349,400,000 | 2025-09-12 |
| 102 | 2025-09-12 | 2,588,770,323 | 199,265,100 | 59.5202 | 4,349,400,000 | 2025-09-12 |
| 103 | 2025-09-11 | 2,389,505,223 | 243,316,599 | 57.9499 | 4,123,400,000 | 2025-09-11 |
| 104 | 2025-09-10 | 2,146,188,624 | 37,477,500 | 56.3866 | 3,806,200,000 | 2025-09-10 |
| 105 | 2025-09-09 | 2,108,711,124 | -6,332,000 | 55.8717 | 3,774,200,000 | 2025-09-08 |
| 106 | 2025-09-08 | 2,115,043,124 | -59,426,700 | 56.0395 | 3,774,200,000 | 2025-09-08 |
| 107 | 2025-09-05 | 2,174,469,824 | -34,015,600 | 55.2541 | 3,935,400,000 | 2025-09-02 |
| 108 | 2025-09-04 | 2,208,485,424 | 18,957,508 | 56.1184 | 3,935,400,000 | 2025-09-02 |
| 109 | 2025-09-03 | 2,189,527,916 | 15,812,822 | 55.6367 | 3,935,400,000 | 2025-09-02 |
| 110 | 2025-09-02 | 2,173,715,094 | -51,735,230 | 55.2349 | 3,935,400,000 | 2025-09-02 |
| 111 | 2025-09-01 | 2,225,450,324 | -140,611,700 | 54.7736 | 4,063,000,000 | 2025-08-28 |
| 112 | 2025-08-29 | 2,366,062,024 | -40,751,400 | 58.2344 | 4,063,000,000 | 2025-08-28 |
| 113 | 2025-08-28 | 2,406,813,424 | -2,369,100 | 59.2373 | 4,063,000,000 | 2025-08-28 |
| 114 | 2025-08-27 | 2,409,182,524 | 369,699,102 | 59.0052 | 4,083,000,000 | 2025-08-27 |
| 115 | 2025-08-26 | 2,039,483,422 | 62,294,500 | 59.2632 | 3,441,400,000 | 2025-08-25 |
| 116 | 2025-08-25 | 1,977,188,922 | -25,931,500 | 57.4530 | 3,441,400,000 | 2025-08-25 |
| 117 | 2025-08-22 | 2,003,120,422 | -50,966,800 | 56.1192 | 3,569,400,000 | 2025-08-21 |
| 118 | 2025-08-21 | 2,054,087,222 | -21,535,601 | 57.5471 | 3,569,400,000 | 2025-08-21 |
| 119 | 2025-08-20 | 2,075,622,823 | 7,111,200 | 57.8522 | 3,587,800,000 | 2025-08-18 |
| 120 | 2025-08-19 | 2,068,511,623 | -5,881,699 | 57.6540 | 3,587,800,000 | 2025-08-18 |
| 121 | 2025-08-18 | 2,074,393,322 | -8,756,001 | 57.8180 | 3,587,800,000 | 2025-08-18 |
| 122 | 2025-08-15 | 2,083,149,323 | 66,783,600 | 58.0038 | 3,591,400,000 | 2025-08-15 |
| 123 | 2025-08-14 | 2,016,365,723 | -46,885,700 | 56.9498 | 3,540,600,000 | 2025-08-13 |
| 124 | 2025-08-13 | 2,063,251,423 | -33,214,700 | 58.2741 | 3,540,600,000 | 2025-08-13 |
| 125 | 2025-08-12 | 2,096,466,123 | -30,900,399 | 57.3338 | 3,656,600,000 | 2025-08-12 |
| 126 | 2025-08-11 | 2,127,366,522 | 15,437,500 | 57.7242 | 3,685,400,000 | 2025-08-11 |
| 127 | 2025-08-08 | 2,111,929,022 | 6,870,500 | 56.8120 | 3,717,400,000 | 2025-08-04 |
| 128 | 2025-08-07 | 2,105,058,522 | -3,498,700 | 56.6272 | 3,717,400,000 | 2025-08-04 |
| 129 | 2025-08-06 | 2,108,557,222 | -3,858,902 | 56.7213 | 3,717,400,000 | 2025-08-04 |
| 130 | 2025-08-05 | 2,112,416,124 | -72,635,800 | 56.8251 | 3,717,400,000 | 2025-08-04 |
| 131 | 2025-08-04 | 2,185,051,924 | -90,682,200 | 58.7790 | 3,717,400,000 | 2025-08-04 |
| 132 | 2025-08-01 | 2,275,734,124 | -116,194,600 | 58.2119 | 3,909,400,000 | 2025-07-31 |
| 133 | 2025-07-31 | 2,391,928,724 | -79,527,800 | 61.1840 | 3,909,400,000 | 2025-07-31 |
| 134 | 2025-07-30 | 2,471,456,524 | 7,846,399 | 60.1006 | 4,112,200,000 | 2025-07-30 |
| 135 | 2025-07-29 | 2,463,610,125 | -38,787,400 | 58.9296 | 4,180,600,000 | 2025-07-29 |
| 136 | 2025-07-28 | 2,502,397,525 | 129,291,200 | 60.6407 | 4,126,600,000 | 2025-07-28 |
| 137 | 2025-07-25 | 2,373,106,325 | 232,254,400 | 65.1344 | 3,643,400,000 | 2025-07-24 |
| 138 | 2025-07-24 | 2,140,851,925 | 29,100,620 | 58.7597 | 3,643,400,000 | 2025-07-24 |
| 139 | 2025-07-23 | 2,111,751,305 | 37,279,299 | 59.9418 | 3,523,000,000 | 2025-07-23 |
| 140 | 2025-07-22 | 2,074,472,006 | 144,688,308 | 59.2672 | 3,500,200,000 | 2025-07-22 |
| 141 | 2025-07-21 | 1,929,783,698 | 11,442,100 | 58.5386 | 3,296,600,000 | 2025-07-18 |
| 142 | 2025-07-18 | 1,918,341,598 | 73,920,200 | 58.1915 | 3,296,600,000 | 2025-07-18 |
| 143 | 2025-07-17 | 1,844,421,398 | 285,341,200 | 57.4550 | 3,210,200,000 | 2025-07-17 |
| 144 | 2025-07-16 | 1,559,080,198 | -9,288,800 | 55.8130 | 2,793,400,000 | 2025-07-11 |
| 145 | 2025-07-15 | 1,568,368,998 | 30,772,201 | 56.1455 | 2,793,400,000 | 2025-07-11 |
| 146 | 2025-07-14 | 1,537,596,797 | -44,799,600 | 55.0439 | 2,793,400,000 | 2025-07-11 |
| 147 | 2025-07-11 | 1,582,396,397 | -10,688,200 | 56.6477 | 2,793,400,000 | 2025-07-11 |
| 148 | 2025-07-10 | 1,593,084,597 | 43,976,400 | 56.3126 | 2,829,000,000 | 2025-07-10 |
| 149 | 2025-07-09 | 1,549,108,197 | 8,422,601 | 55.0618 | 2,813,400,000 | 2025-07-07 |
| 150 | 2025-07-08 | 1,540,685,596 | -64,565,600 | 54.7624 | 2,813,400,000 | 2025-07-07 |
| 151 | 2025-07-07 | 1,605,251,196 | -72,732,400 | 57.0573 | 2,813,400,000 | 2025-07-07 |
| 152 | 2025-07-04 | 1,677,983,596 | -45,740,799 | 57.3121 | 2,927,800,000 | 2025-07-03 |
| 153 | 2025-07-03 | 1,723,724,395 | 8,354,436 | 58.8744 | 2,927,800,000 | 2025-07-03 |
| 154 | 2025-07-02 | 1,715,369,959 | 154,400 | 58.0969 | 2,952,600,000 | 2025-07-02 |
| 155 | 2025-06-30 | 1,715,215,559 | -4,830,699 | 58.2179 | 2,946,200,000 | 2025-06-30 |
| 156 | 2025-06-27 | 1,720,046,258 | 123,276,800 | 58.5807 | 2,936,200,000 | 2025-06-27 |
| 157 | 2025-06-26 | 1,596,769,458 | 101,676,099 | 60.8943 | 2,622,200,000 | 2025-06-24 |
| 158 | 2025-06-25 | 1,495,093,359 | 2,814,509 | 57.0168 | 2,622,200,000 | 2025-06-24 |
| 159 | 2025-06-24 | 1,492,278,850 | -25,000 | 56.9094 | 2,622,200,000 | 2025-06-24 |
| 160 | 2025-06-23 | 1,492,303,850 | -120,363,700 | 53.1561 | 2,807,400,000 | 2025-06-23 |
| 161 | 2025-06-20 | 1,612,667,550 | -73,408,904 | 57.3617 | 2,811,400,000 | 2025-06-20 |
| 162 | 2025-06-19 | 1,686,076,454 | 15,624,400 | 56.3641 | 2,991,400,000 | 2025-06-16 |
| 163 | 2025-06-18 | 1,670,452,054 | 20,767,699 | 55.8418 | 2,991,400,000 | 2025-06-16 |
| 164 | 2025-06-17 | 1,649,684,355 | -120,391,900 | 55.1476 | 2,991,400,000 | 2025-06-16 |
| 165 | 2025-06-16 | 1,770,076,255 | -44,822,684 | 59.1722 | 2,991,400,000 | 2025-06-16 |
| 166 | 2025-06-13 | 1,814,898,939 | 39,456,484 | 58.4584 | 3,104,600,000 | 2025-06-13 |
| 167 | 2025-06-12 | 1,775,442,455 | -1,863,899 | 58.1540 | 3,053,000,000 | 2025-06-11 |
| 168 | 2025-06-11 | 1,777,306,354 | 132,676,044 | 58.2151 | 3,053,000,000 | 2025-06-11 |
| 169 | 2025-06-10 | 1,644,630,310 | -18,379,701 | 57.5005 | 2,860,200,000 | 2025-06-10 |
| 170 | 2025-06-09 | 1,663,010,011 | 123,211,902 | 58.1431 | 2,860,200,000 | 2025-06-09 |
| 171 | 2025-06-06 | 1,539,798,109 | -3,554,300 | 55.2731 | 2,785,800,000 | 2025-06-05 |
| 172 | 2025-06-05 | 1,543,352,409 | 78,749,999 | 55.4007 | 2,785,800,000 | 2025-06-05 |
| 173 | 2025-06-04 | 1,464,602,410 | -41,387,001 | 51.9326 | 2,820,200,000 | 2025-06-04 |
| 174 | 2025-06-03 | 1,505,989,411 | -135,404,700 | 53.3245 | 2,824,200,000 | 2025-06-03 |
| 175 | 2025-06-02 | 1,641,394,111 | 14,498,300 | 57.0285 | 2,878,200,000 | 2025-06-02 |
| 176 | 2025-05-30 | 1,626,895,811 | -37,334,500 | 54.5170 | 2,984,200,000 | 2025-05-29 |
| 177 | 2025-05-29 | 1,664,230,311 | -11,340,900 | 55.7681 | 2,984,200,000 | 2025-05-29 |
| 178 | 2025-05-28 | 1,675,571,211 | -21,531,020 | 55.6779 | 3,009,400,000 | 2025-05-26 |
| 179 | 2025-05-27 | 1,697,102,231 | -6,960,000 | 56.3934 | 3,009,400,000 | 2025-05-26 |
| 180 | 2025-05-26 | 1,704,062,231 | -9,477,300 | 56.6247 | 3,009,400,000 | 2025-05-26 |
| 181 | 2025-05-23 | 1,713,539,531 | 24,794,000 | 56.3850 | 3,039,000,000 | 2025-05-23 |
| 182 | 2025-05-22 | 1,688,745,531 | 49,300,200 | 57.5774 | 2,933,000,000 | 2025-05-21 |
| 183 | 2025-05-21 | 1,639,445,331 | 12,538,399 | 55.8965 | 2,933,000,000 | 2025-05-21 |
| 184 | 2025-05-20 | 1,626,906,932 | 22,189,100 | 55.6588 | 2,923,000,000 | 2025-05-16 |
| 185 | 2025-05-19 | 1,604,717,832 | -23,487,900 | 54.8997 | 2,923,000,000 | 2025-05-16 |
| 186 | 2025-05-16 | 1,628,205,732 | 9,249,510 | 55.7032 | 2,923,000,000 | 2025-05-16 |
| 187 | 2025-05-15 | 1,618,956,222 | -46,370,301 | 55.6610 | 2,908,600,000 | 2025-05-14 |
| 188 | 2025-05-14 | 1,665,326,523 | 55,776,902 | 57.2553 | 2,908,600,000 | 2025-05-14 |
| 189 | 2025-05-13 | 1,609,549,621 | -22,754,950 | 18.5691 | 8,667,900,200 | 2025-05-12 |
| 190 | 2025-05-12 | 1,632,304,571 | -5,176,725 | 18.8316 | 8,667,900,200 | 2025-05-12 |
| 191 | 2025-05-09 | 1,637,481,296 | -29,051,510 | 56.4065 | 2,903,000,000 | 2025-05-09 |
| 192 | 2025-05-08 | 1,666,532,806 | 29,980,399 | 58.2419 | 2,861,400,000 | 2025-05-07 |
| 193 | 2025-05-07 | 1,636,552,407 | 106,135,600 | 57.1941 | 2,861,400,000 | 2025-05-07 |
| 194 | 2025-05-06 | 1,530,416,807 | 59,217,300 | 56.3939 | 2,713,800,000 | 2025-05-06 |
| 195 | 2025-05-02 | 1,471,199,507 | 15,876,200 | 55.1548 | 2,667,400,000 | 2025-05-02 |
| 196 | 2025-04-30 | 1,455,323,307 | 9,192,899 | 55.1468 | 2,639,000,000 | 2025-04-29 |
| 197 | 2025-04-29 | 1,446,130,408 | 79,053,400 | 54.7984 | 2,639,000,000 | 2025-04-29 |
| 198 | 2025-04-28 | 1,367,077,008 | -50,342,156 | 53.0656 | 2,576,200,000 | 2025-04-25 |
| 199 | 2025-04-25 | 1,417,419,164 | 64,636,400 | 55.0198 | 2,576,200,000 | 2025-04-25 |
| 200 | 2025-04-24 | 1,352,782,764 | -17,739,911 | 54.0897 | 2,501,000,000 | 2025-04-22 |
| 201 | 2025-04-23 | 1,370,522,675 | -4,273,800 | 54.7990 | 2,501,000,000 | 2025-04-22 |
| 202 | 2025-04-22 | 1,374,796,475 | -84,356,700 | 54.9699 | 2,501,000,000 | 2025-04-22 |
| 203 | 2025-04-17 | 1,459,153,175 | -15,829,000 | 57.4244 | 2,541,000,000 | 2025-04-17 |
| 204 | 2025-04-16 | 1,474,982,175 | 17,567,799 | 57.0769 | 2,584,200,000 | 2025-04-16 |
| 205 | 2025-04-15 | 1,457,414,376 | -12,494,900 | 57.7468 | 2,523,800,000 | 2025-04-14 |
| 206 | 2025-04-14 | 1,469,909,276 | 31,325,699 | 58.2419 | 2,523,800,000 | 2025-04-14 |
| 207 | 2025-04-11 | 1,438,583,577 | 35,934,300 | 57.9000 | 2,484,600,000 | 2025-04-09 |
| 208 | 2025-04-10 | 1,402,649,277 | -113,150,203 | 56.4537 | 2,484,600,000 | 2025-04-09 |
| 209 | 2025-04-09 | 1,515,799,480 | -236,561,800 | 61.0078 | 2,484,600,000 | 2025-04-09 |
| 210 | 2025-04-08 | 1,752,361,280 | -133,798,100 | 67.8947 | 2,581,000,000 | 2025-04-08 |
| 211 | 2025-04-07 | 1,886,159,380 | 851,289 | 57.1183 | 3,302,200,000 | 2025-04-07 |
| 212 | 2025-04-03 | 1,885,308,091 | -12,166,800 | 54.7895 | 3,441,000,000 | 2025-04-03 |
| 213 | 2025-04-02 | 1,897,474,891 | -60,408,100 | 54.5596 | 3,477,800,000 | 2025-04-02 |
| 214 | 2025-04-01 | 1,957,882,991 | -69,190,100 | 54.8089 | 3,572,200,000 | 2025-03-31 |
| 215 | 2025-03-31 | 2,027,073,091 | 12,569,500 | 56.7458 | 3,572,200,000 | 2025-03-31 |
| 216 | 2025-03-28 | 2,014,503,591 | -156,402,600 | 54.9660 | 3,665,000,000 | 2025-03-27 |
| 217 | 2025-03-27 | 2,170,906,191 | -33,472,389 | 59.2335 | 3,665,000,000 | 2025-03-27 |
| 218 | 2025-03-26 | 2,204,378,580 | -44,683,211 | 57.6730 | 3,822,200,000 | 2025-03-26 |
| 219 | 2025-03-25 | 2,249,061,791 | -235,749,700 | 58.1724 | 3,866,200,000 | 2025-03-24 |
| 220 | 2025-03-24 | 2,484,811,491 | -110,612,516 | 64.2701 | 3,866,200,000 | 2025-03-24 |
| 221 | 2025-03-21 | 2,595,424,007 | 28,375,700 | 63.1029 | 4,113,000,000 | 2025-03-21 |
| 222 | 2025-03-20 | 2,567,048,307 | 246,674,716 | 64.5733 | 3,975,400,000 | 2025-03-14 |
| 223 | 2025-03-19 | 2,320,373,591 | -11,638,600 | 58.3683 | 3,975,400,000 | 2025-03-14 |
| 224 | 2025-03-18 | 2,332,012,191 | 2,651,142 | 58.6611 | 3,975,400,000 | 2025-03-14 |
| 225 | 2025-03-17 | 2,329,361,049 | -113,443,400 | 58.5944 | 3,975,400,000 | 2025-03-14 |
| 226 | 2025-03-14 | 2,442,804,449 | -87,850,922 | 61.4480 | 3,975,400,000 | 2025-03-14 |
| 227 | 2025-03-13 | 2,530,655,371 | -114,832,500 | 61.0002 | 4,148,600,000 | 2025-03-12 |
| 228 | 2025-03-12 | 2,645,487,871 | -4,137,000 | 63.7682 | 4,148,600,000 | 2025-03-12 |
| 229 | 2025-03-11 | 2,649,624,871 | 87,163,399 | 62.6359 | 4,230,200,000 | 2025-03-11 |
| 230 | 2025-03-10 | 2,562,461,472 | 381,551,200 | 61.9820 | 4,134,200,000 | 2025-03-10 |
| 231 | 2025-03-07 | 2,180,910,272 | 162,205,100 | 61.6250 | 3,539,000,000 | 2025-03-07 |
| 232 | 2025-03-06 | 2,018,705,172 | -32,248,800 | 60.6400 | 3,329,000,000 | 2025-03-05 |
| 233 | 2025-03-05 | 2,050,953,972 | -5,138,800 | 61.6087 | 3,329,000,000 | 2025-03-05 |
| 234 | 2025-03-04 | 2,056,092,772 | -232,534,000 | 61.1532 | 3,362,200,000 | 2025-03-03 |
| 235 | 2025-03-03 | 2,288,626,772 | 26,235,867 | 68.0693 | 3,362,200,000 | 2025-03-03 |
| 236 | 2025-02-28 | 2,262,390,905 | 230,815,420 | 62.3077 | 3,631,000,000 | 2025-02-28 |
| 237 | 2025-02-27 | 2,031,575,485 | -33,671,400 | 62.1163 | 3,270,600,000 | 2025-02-26 |
| 238 | 2025-02-26 | 2,065,246,885 | 6,463,170 | 63.1458 | 3,270,600,000 | 2025-02-26 |
| 239 | 2025-02-25 | 2,058,783,715 | 370,042,051 | 61.9780 | 3,321,800,000 | 2025-02-25 |
| 240 | 2025-02-24 | 1,688,741,664 | 1,775,754 | 61.1819 | 2,760,200,000 | 2025-02-20 |
| 241 | 2025-02-21 | 1,686,965,910 | 39,524,900 | 61.1175 | 2,760,200,000 | 2025-02-20 |
| 242 | 2025-02-20 | 1,647,441,010 | 173,656,200 | 59.6856 | 2,760,200,000 | 2025-02-20 |
| 243 | 2025-02-19 | 1,473,784,810 | 51,954,500 | 58.7399 | 2,509,000,000 | 2025-02-19 |
| 244 | 2025-02-18 | 1,421,830,310 | 194,498,000 | 59.6055 | 2,385,400,000 | 2025-02-18 |
| 245 | 2025-02-17 | 1,227,332,310 | 155,017,600 | 58.5168 | 2,097,400,000 | 2025-02-17 |
| 246 | 2025-02-14 | 1,072,314,710 | 41,194,200 | 59.4739 | 1,803,000,000 | 2025-02-14 |
| 247 | 2025-02-13 | 1,031,120,510 | -6,313,200 | 59.9837 | 1,719,000,000 | 2025-02-12 |
| 248 | 2025-02-12 | 1,037,433,710 | 90,917,400 | 60.3510 | 1,719,000,000 | 2025-02-12 |
| 249 | 2025-02-11 | 946,516,310 | 96,644,300 | 59.7926 | 1,583,000,000 | 2025-02-11 |
| 250 | 2025-02-10 | 849,872,010 | 65,002,400 | 59.2245 | 1,435,000,000 | 2025-02-10 |
| 251 | 2025-02-07 | 784,869,610 | 17,105,400 | 59.2354 | 1,325,000,000 | 2025-02-06 |
| 252 | 2025-02-06 | 767,764,210 | 141,894,120 | 57.9445 | 1,325,000,000 | 2025-02-06 |
| 253 | 2025-02-05 | 625,870,090 | 46,947,980 | 58.9665 | 1,061,400,000 | 2025-02-05 |
| 254 | 2025-02-04 | 578,922,110 | 63,224,800 | 58.4180 | 991,000,000 | 2025-02-04 |
| 255 | 2025-02-03 | 515,697,310 | 18,190,300 | 56.5086 | 912,600,000 | 2025-02-03 |
| 256 | 2025-01-28 | 497,507,010 | 0 | 56.1394 | 886,200,000 | 2025-01-28 |
| 257 | 2025-01-27 | 497,507,010 | -25,715,200 | 57.6218 | 863,400,000 | 2025-01-24 |
| 258 | 2025-01-24 | 523,222,210 | 13,329,900 | 60.6002 | 863,400,000 | 2025-01-24 |
| 259 | 2025-01-23 | 509,892,310 | 86,945,000 | 67.6070 | 754,200,000 | 2025-01-22 |
| 260 | 2025-01-22 | 422,947,310 | 19,873,700 | 56.0789 | 754,200,000 | 2025-01-22 |
| 261 | 2025-01-21 | 403,073,610 | 24,836,900 | 55.2004 | 730,200,000 | 2025-01-21 |
| 262 | 2025-01-20 | 378,236,710 | 9,573,800 | 53.8952 | 701,800,000 | 2025-01-20 |
| 263 | 2025-01-17 | 368,662,910 | 8,805,700 | 54.1037 | 681,400,000 | 2025-01-16 |
| 264 | 2025-01-16 | 359,857,210 | 67,465,600 | 52.8114 | 681,400,000 | 2025-01-16 |
| 265 | 2025-01-15 | 292,391,610 | -48,348,488 | 46.5740 | 627,800,000 | 2025-01-14 |
| 266 | 2025-01-14 | 340,740,098 | -857,700 | 54.2753 | 627,800,000 | 2025-01-14 |
| 267 | 2025-01-13 | 341,597,798 | 7,357,000 | 51.2141 | 667,000,000 | 2025-01-13 |
| 268 | 2025-01-10 | 334,240,798 | -31,599,896 | 49.7827 | 671,400,000 | 2025-01-09 |
| 269 | 2025-01-09 | 365,840,694 | -43,507,300 | 54.4892 | 671,400,000 | 2025-01-09 |
| 270 | 2025-01-08 | 409,347,994 | -6,202,000 | 58.2619 | 702,600,000 | 2025-01-08 |
| 271 | 2025-01-07 | 415,549,994 | -6,436,200 | 56.5374 | 735,000,000 | 2025-01-03 |
| 272 | 2025-01-06 | 421,986,194 | -26,023,300 | 57.4131 | 735,000,000 | 2025-01-03 |
| 273 | 2025-01-03 | 448,009,494 | 6,733,600 | 60.9537 | 735,000,000 | 2025-01-03 |
| 274 | 2025-01-02 | 441,275,894 | 4,354,000 | 58.2005 | 758,200,000 | 2024-12-31 |
| 275 | 2024-12-31 | 436,921,894 | 400,000 | 57.6262 | 758,200,000 | 2024-12-31 |
| 276 | 2024-12-30 | 436,521,894 | 10,251,900 | 57.6038 | 757,800,000 | 2024-12-30 |
| 277 | 2024-12-27 | 426,269,994 | 12,471,400 | 57.4333 | 742,200,000 | 2024-12-27 |
| 278 | 2024-12-24 | 413,798,594 | -12,000,000 | 57.0128 | 725,800,000 | 2024-12-23 |
| 279 | 2024-12-23 | 425,798,594 | 2,768,400 | 58.6661 | 725,800,000 | 2024-12-23 |
| 280 | 2024-12-20 | 423,030,194 | 17,422,600 | 56.7217 | 745,800,000 | 2024-12-20 |
| 281 | 2024-12-19 | 405,607,594 | -13,916,200 | 55.6694 | 728,600,000 | 2024-12-18 |
| 282 | 2024-12-18 | 419,523,794 | -7,534,100 | 57.5794 | 728,600,000 | 2024-12-18 |
| 283 | 2024-12-17 | 427,057,894 | 11,041,300 | 57.5395 | 742,200,000 | 2024-12-16 |
| 284 | 2024-12-16 | 416,016,594 | 1,986,600 | 56.0518 | 742,200,000 | 2024-12-16 |
| 285 | 2024-12-13 | 414,029,994 | 7,272,800 | 56.1473 | 737,400,000 | 2024-12-12 |
| 286 | 2024-12-12 | 406,757,194 | 13,344,400 | 55.1610 | 737,400,000 | 2024-12-12 |
| 287 | 2024-12-11 | 393,412,794 | 25,128,200 | 53.5256 | 735,000,000 | 2024-12-11 |
| 288 | 2024-12-10 | 368,284,594 | 14,141,200 | 54.3353 | 677,800,000 | 2024-12-10 |
| 289 | 2024-12-09 | 354,143,394 | -12,818,700 | 53.3831 | 663,400,000 | 2024-12-06 |
| 290 | 2024-12-06 | 366,962,094 | -10,134,600 | 55.3154 | 663,400,000 | 2024-12-06 |
| 291 | 2024-12-05 | 377,096,694 | 11,247,707 | 56.2999 | 669,800,000 | 2024-12-04 |
| 292 | 2024-12-04 | 365,848,987 | 2,396,400 | 54.6206 | 669,800,000 | 2024-12-04 |
| 293 | 2024-12-03 | 363,452,587 | 23,960,200 | 57.4175 | 633,000,000 | 2024-12-02 |
| 294 | 2024-12-02 | 339,492,387 | 9,986,090 | 53.6323 | 633,000,000 | 2024-12-02 |
| 295 | 2024-11-29 | 329,506,297 | -6,917,500 | 54.4639 | 605,000,000 | 2024-11-27 |
| 296 | 2024-11-28 | 336,423,797 | -17,004,200 | 55.6072 | 605,000,000 | 2024-11-27 |
| 297 | 2024-11-27 | 353,427,997 | 1,152,400 | 58.4179 | 605,000,000 | 2024-11-27 |
| 298 | 2024-11-26 | 352,275,597 | -22,382,000 | 57.9591 | 607,800,000 | 2024-11-25 |
| 299 | 2024-11-25 | 374,657,597 | -245,000 | 61.6416 | 607,800,000 | 2024-11-25 |
| 300 | 2024-11-22 | 374,902,597 | 18,729,700 | 56.1400 | 667,800,000 | 2024-11-22 |
| 301 | 2024-11-21 | 356,172,897 | 78,800 | 54.9480 | 648,200,000 | 2024-11-20 |
| 302 | 2024-11-20 | 356,094,097 | 505,699 | 54.9358 | 648,200,000 | 2024-11-20 |
| 303 | 2024-11-19 | 355,588,398 | 1,845,900 | 54.4212 | 653,400,000 | 2024-11-15 |
| 304 | 2024-11-18 | 353,742,498 | -33,499,410 | 54.1387 | 653,400,000 | 2024-11-15 |
| 305 | 2024-11-15 | 387,241,908 | -70,294,700 | 59.2657 | 653,400,000 | 2024-11-15 |
| 306 | 2024-11-14 | 457,536,608 | -31,183,735 | 57.9894 | 789,000,000 | 2024-11-13 |
| 307 | 2024-11-13 | 488,720,343 | -10,439,994 | 61.9417 | 789,000,000 | 2024-11-13 |
| 308 | 2024-11-12 | 499,160,337 | 4,694,600 | 57.8670 | 862,600,000 | 2024-11-12 |
| 309 | 2024-11-11 | 494,465,737 | 33,678,300 | 57.3227 | 862,600,000 | 2024-11-11 |
| 310 | 2024-11-08 | 460,787,437 | -5,938,101 | 57.9899 | 794,600,000 | 2024-11-07 |
| 311 | 2024-11-07 | 466,725,538 | 44,823,401 | 58.7372 | 794,600,000 | 2024-11-07 |
| 312 | 2024-11-06 | 421,902,137 | 1,263,300 | 55.2373 | 763,800,000 | 2024-10-31 |
| 313 | 2024-11-05 | 420,638,837 | -13,089,805 | 55.0719 | 763,800,000 | 2024-10-31 |
| 314 | 2024-11-04 | 433,728,642 | 562,400 | 56.7856 | 763,800,000 | 2024-10-31 |
| 315 | 2024-11-01 | 433,166,242 | -15,088,565 | 56.7120 | 763,800,000 | 2024-10-31 |
| 316 | 2024-10-31 | 448,254,807 | 14,266,200 | 58.6875 | 763,800,000 | 2024-10-31 |
| 317 | 2024-10-30 | 433,988,607 | -407,800 | 55.7396 | 778,600,000 | 2024-10-30 |
| 318 | 2024-10-29 | 434,396,407 | 6,823,700 | 57.7808 | 751,800,000 | 2024-10-25 |
| 319 | 2024-10-28 | 427,572,707 | -14,908,000 | 56.8732 | 751,800,000 | 2024-10-25 |
| 320 | 2024-10-25 | 442,480,707 | 7,862,899 | 58.8562 | 751,800,000 | 2024-10-25 |
| 321 | 2024-10-24 | 434,617,808 | -10,660,900 | 57.7182 | 753,000,000 | 2024-10-22 |
| 322 | 2024-10-23 | 445,278,708 | 14,163,800 | 59.1340 | 753,000,000 | 2024-10-22 |
| 323 | 2024-10-22 | 431,114,908 | 41,540,912 | 57.2530 | 753,000,000 | 2024-10-22 |
| 324 | 2024-10-21 | 389,573,996 | -15,208,200 | 55.2587 | 705,000,000 | 2024-10-17 |
| 325 | 2024-10-18 | 404,782,196 | -16,927,660 | 57.4159 | 705,000,000 | 2024-10-17 |
| 326 | 2024-10-17 | 421,709,856 | -31,497,100 | 59.8170 | 705,000,000 | 2024-10-17 |
| 327 | 2024-10-16 | 453,206,956 | -35,399,450 | 58.6600 | 772,600,000 | 2024-10-16 |
| 328 | 2024-10-15 | 488,606,406 | -7,726,600 | 60.4561 | 808,200,000 | 2024-10-15 |
| 329 | 2024-10-14 | 496,333,006 | -101,807,001 | 55.1359 | 900,200,000 | 2024-10-10 |
| 330 | 2024-10-10 | 598,140,007 | -23,920,200 | 66.4452 | 900,200,000 | 2024-10-10 |
| 331 | 2024-10-09 | 622,060,207 | -5,618,793 | 68.3432 | 910,200,000 | 2024-10-09 |
| 332 | 2024-10-08 | 627,679,000 | 87,506,600 | 59.6994 | 1,051,400,000 | 2024-10-08 |
| 333 | 2024-10-07 | 540,172,400 | -24,062,100 | 60.3545 | 895,000,000 | 2024-10-07 |
| 334 | 2024-10-04 | 564,234,500 | 75,903,100 | 63.4114 | 889,800,000 | 2024-10-04 |
| 335 | 2024-10-03 | 488,331,400 | 111,077,900 | 61.3020 | 796,600,000 | 2024-10-03 |
| 336 | 2024-10-02 | 377,253,500 | 52,299,650 | 60.0149 | 628,600,000 | 2024-10-02 |
| 337 | 2024-09-30 | 324,953,850 | 110,403,800 | 59.8001 | 543,400,000 | 2024-09-30 |
| 338 | 2024-09-27 | 214,550,050 | 667,100 | 56.4308 | 380,200,000 | 2024-09-26 |
| 339 | 2024-09-26 | 213,882,950 | 58,369,000 | 56.2554 | 380,200,000 | 2024-09-26 |
| 340 | 2024-09-25 | 155,513,950 | 12,935,300 | 49.9403 | 311,400,000 | 2024-09-25 |
| 341 | 2024-09-24 | 142,578,650 | 9,619,300 | 55.3059 | 257,800,000 | 2024-09-24 |
| 342 | 2024-09-23 | 132,959,350 | 16,273,900 | 53.7427 | 247,400,000 | 2024-09-23 |
| 343 | 2024-09-20 | 116,685,450 | 21,832,700 | 55.9374 | 208,600,000 | 2024-09-20 |
| 344 | 2024-09-19 | 94,852,750 | 5,009,400 | 52.5209 | 180,600,000 | 2024-09-10 |
| 345 | 2024-09-17 | 89,843,350 | -2,268,300 | 49.7471 | 180,600,000 | 2024-09-10 |
| 346 | 2024-09-16 | 92,111,650 | 180,600 | 51.0031 | 180,600,000 | 2024-09-10 |
| 347 | 2024-09-13 | 91,931,050 | 701,500 | 50.9031 | 180,600,000 | 2024-09-10 |
| 348 | 2024-09-12 | 91,229,550 | 80,200 | 50.5147 | 180,600,000 | 2024-09-10 |
| 349 | 2024-09-11 | 91,149,350 | -6,576,300 | 50.4703 | 180,600,000 | 2024-09-10 |
| 350 | 2024-09-10 | 97,725,650 | 914,200 | 54.1117 | 180,600,000 | 2024-09-10 |
| 351 | 2024-09-09 | 96,811,450 | -1,100,100 | 51.2230 | 189,000,000 | 2024-09-03 |
| 352 | 2024-09-05 | 97,911,550 | -357,300 | 51.8051 | 189,000,000 | 2024-09-03 |
| 353 | 2024-09-04 | 98,268,850 | -7,831,097 | 51.9941 | 189,000,000 | 2024-09-03 |
| 354 | 2024-09-03 | 106,099,947 | 13,716,900 | 56.1375 | 189,000,000 | 2024-09-03 |
| 355 | 2024-09-02 | 92,383,047 | -3,626,270 | 49.6150 | 186,200,000 | 2024-08-26 |
| 356 | 2024-08-30 | 96,009,317 | -24,200 | 51.5625 | 186,200,000 | 2024-08-26 |
| 357 | 2024-08-29 | 96,033,517 | 1,823,700 | 51.5755 | 186,200,000 | 2024-08-26 |
| 358 | 2024-08-28 | 94,209,817 | -3,220,801 | 50.5960 | 186,200,000 | 2024-08-26 |
| 359 | 2024-08-27 | 97,430,618 | 84,100 | 52.3258 | 186,200,000 | 2024-08-26 |
| 360 | 2024-08-26 | 97,346,518 | -2,892,600 | 52.2806 | 186,200,000 | 2024-08-26 |
| 361 | 2024-08-23 | 100,239,118 | -2,913,100 | 53.6038 | 187,000,000 | 2024-08-22 |
| 362 | 2024-08-22 | 103,152,218 | 1,165,100 | 55.1616 | 187,000,000 | 2024-08-22 |
| 363 | 2024-08-21 | 101,987,118 | 12,596,000 | 53.2848 | 191,400,000 | 2024-08-21 |
| 364 | 2024-08-20 | 89,391,118 | 5,322,300 | 50.2762 | 177,800,000 | 2024-08-20 |
| 365 | 2024-08-19 | 84,068,818 | 533,300 | 52.7408 | 159,400,000 | 2024-08-13 |
| 366 | 2024-08-16 | 83,535,518 | 765,300 | 52.4062 | 159,400,000 | 2024-08-13 |
| 367 | 2024-08-15 | 82,770,218 | 649,200 | 51.9261 | 159,400,000 | 2024-08-13 |
| 368 | 2024-08-14 | 82,121,018 | 538,700 | 51.5188 | 159,400,000 | 2024-08-13 |
| 369 | 2024-08-13 | 81,582,318 | 1,055,097 | 51.1809 | 159,400,000 | 2024-08-13 |
| 370 | 2024-08-12 | 80,527,221 | 4,794,600 | 52.0875 | 154,600,000 | 2024-08-09 |
| 371 | 2024-08-09 | 75,732,621 | 1,892,700 | 48.9862 | 154,600,000 | 2024-08-09 |
| 372 | 2024-08-08 | 73,839,921 | -1,744,100 | 50.9241 | 145,000,000 | 2024-08-06 |
| 373 | 2024-08-07 | 75,584,021 | -7,661,900 | 52.1269 | 145,000,000 | 2024-08-06 |
| 374 | 2024-08-06 | 83,245,921 | 1,708,401 | 57.4110 | 145,000,000 | 2024-08-06 |
| 375 | 2024-08-05 | 81,537,520 | 2,513,000 | 49.4167 | 165,000,000 | 2024-08-05 |
| 376 | 2024-08-02 | 79,024,520 | 1,982,699 | 46.9825 | 168,200,000 | 2024-08-02 |
| 377 | 2024-08-01 | 77,041,821 | -614,700 | 47.4980 | 162,200,000 | 2024-07-30 |
| 378 | 2024-07-31 | 77,656,521 | -10,142,700 | 47.8770 | 162,200,000 | 2024-07-30 |
| 379 | 2024-07-30 | 87,799,221 | -2,061,600 | 54.1302 | 162,200,000 | 2024-07-30 |
| 380 | 2024-07-29 | 89,860,821 | -206,400 | 52.1840 | 172,200,000 | 2024-07-25 |
| 381 | 2024-07-26 | 90,067,221 | -6,796,700 | 52.3038 | 172,200,000 | 2024-07-25 |
| 382 | 2024-07-25 | 96,863,921 | 1,183,400 | 56.2508 | 172,200,000 | 2024-07-25 |
| 383 | 2024-07-24 | 95,680,521 | -7,867,500 | 48.0807 | 199,000,000 | 2024-07-23 |
| 384 | 2024-07-23 | 103,548,021 | -15,667,400 | 52.0342 | 199,000,000 | 2024-07-23 |
| 385 | 2024-07-22 | 119,215,421 | 1,860,900 | 58.7268 | 203,000,000 | 2024-07-22 |
| 386 | 2024-07-19 | 117,354,521 | -1,693,100 | 52.6253 | 223,000,000 | 2024-07-17 |
| 387 | 2024-07-18 | 119,047,621 | -5,090,700 | 53.3846 | 223,000,000 | 2024-07-17 |
| 388 | 2024-07-17 | 124,138,321 | -1,276,500 | 55.6674 | 223,000,000 | 2024-07-17 |
| 389 | 2024-07-16 | 125,414,821 | 6,444,180 | 54.2921 | 231,000,000 | 2024-07-15 |
| 390 | 2024-07-15 | 118,970,641 | 18,425,700 | 51.5024 | 231,000,000 | 2024-07-15 |
| 391 | 2024-07-12 | 100,544,941 | -3,265,100 | 51.1419 | 196,600,000 | 2024-07-05 |
| 392 | 2024-07-11 | 103,810,041 | 705,400 | 52.8027 | 196,600,000 | 2024-07-05 |
| 393 | 2024-07-10 | 103,104,641 | 1,555,700 | 52.4439 | 196,600,000 | 2024-07-05 |
| 394 | 2024-07-09 | 101,548,941 | -515,400 | 51.6526 | 196,600,000 | 2024-07-05 |
| 395 | 2024-07-08 | 102,064,341 | -476,800 | 51.9147 | 196,600,000 | 2024-07-05 |
| 396 | 2024-07-05 | 102,541,141 | -1,664,000 | 52.1572 | 196,600,000 | 2024-07-05 |
| 397 | 2024-07-04 | 104,205,141 | -13,725,100 | 53.0036 | 196,600,000 | 2024-07-04 |
| 398 | 2024-07-03 | 117,930,241 | -4,001,400 | 53.0739 | 222,200,000 | 2024-07-03 |
| 399 | 2024-07-02 | 121,931,641 | -8,335,600 | 51.8858 | 235,000,000 | 2024-07-02 |
| 400 | 2024-06-28 | 130,267,241 | -803,550 | 54.0528 | 241,000,000 | 2024-06-28 |
| 401 | 2024-06-27 | 131,070,791 | -24,301,600 | 51.7249 | 253,400,000 | 2024-06-27 |
| 402 | 2024-06-26 | 155,372,391 | 5,100,200 | 61.3151 | 253,400,000 | 2024-06-26 |
| 403 | 2024-06-25 | 150,272,191 | -3,680,600 | 54.0937 | 277,800,000 | 2024-06-25 |
| 404 | 2024-06-24 | 153,952,791 | -3,759,029 | 55.4186 | 277,800,000 | 2024-06-24 |
| 405 | 2024-06-21 | 157,711,820 | -1,162,671 | 54.7230 | 288,200,000 | 2024-06-19 |
| 406 | 2024-06-20 | 158,874,491 | 696,100 | 55.1265 | 288,200,000 | 2024-06-19 |
| 407 | 2024-06-19 | 158,178,391 | -9,725,200 | 54.8849 | 288,200,000 | 2024-06-19 |
| 408 | 2024-06-18 | 167,903,591 | 518,700 | 58.2594 | 288,200,000 | 2024-06-18 |
| 409 | 2024-06-17 | 167,384,891 | 542,900 | 56.8177 | 294,600,000 | 2024-06-17 |
| 410 | 2024-06-14 | 166,841,991 | -10,143,700 | 53.8547 | 309,800,000 | 2024-06-14 |
| 411 | 2024-06-13 | 176,985,691 | -10,460,900 | 55.0671 | 321,400,000 | 2024-06-12 |
| 412 | 2024-06-12 | 187,446,591 | 3,944,900 | 58.3219 | 321,400,000 | 2024-06-12 |
| 413 | 2024-06-11 | 183,501,691 | -5,228,200 | 55.1719 | 332,600,000 | 2024-06-07 |
| 414 | 2024-06-07 | 188,729,891 | -388,800 | 56.7438 | 332,600,000 | 2024-06-07 |
| 415 | 2024-06-06 | 189,118,691 | -463,300 | 56.8607 | 332,600,000 | 2024-06-06 |
| 416 | 2024-06-05 | 189,581,991 | -5,595,200 | 57.0000 | 332,600,000 | 2024-06-05 |
| 417 | 2024-06-04 | 195,177,191 | -22,467,400 | 58.6823 | 332,600,000 | 2024-06-04 |
| 418 | 2024-06-03 | 217,644,591 | -10,641,400 | 61.0333 | 356,600,000 | 2024-06-03 |
| 419 | 2024-05-31 | 228,285,991 | 4,562,300 | 61.1371 | 373,400,000 | 2024-05-31 |
| 420 | 2024-05-30 | 223,723,691 | -19,315,800 | 56.4674 | 396,200,000 | 2024-05-29 |
| 421 | 2024-05-29 | 243,039,491 | -32,541,882 | 61.3426 | 396,200,000 | 2024-05-29 |
| 422 | 2024-05-28 | 275,581,373 | -34,068,518 | 67.2478 | 409,800,000 | 2024-05-28 |
| 423 | 2024-05-27 | 309,649,891 | 5,145,938 | 75.5612 | 409,800,000 | 2024-05-27 |
| 424 | 2024-05-24 | 304,503,953 | -1,353,138 | 60.2978 | 505,000,000 | 2024-05-23 |
| 425 | 2024-05-23 | 305,857,091 | 2,436,800 | 60.5658 | 505,000,000 | 2024-05-23 |
| 426 | 2024-05-22 | 303,420,291 | 6,244,598 | 60.0832 | 505,000,000 | 2024-05-22 |
| 427 | 2024-05-21 | 297,175,693 | 10,593,753 | 58.8467 | 505,000,000 | 2024-05-21 |
| 428 | 2024-05-20 | 286,581,940 | 4,719,700 | 59.7295 | 479,800,000 | 2024-05-20 |
| 429 | 2024-05-17 | 281,862,240 | 15,600,400 | 58.7458 | 479,800,000 | 2024-05-17 |
| 430 | 2024-05-16 | 266,261,840 | -757,400 | 58.9858 | 451,400,000 | 2024-05-13 |
| 431 | 2024-05-14 | 267,019,240 | -2,894,700 | 59.1536 | 451,400,000 | 2024-05-13 |
| 432 | 2024-05-13 | 269,913,940 | -3,926,700 | 59.7948 | 451,400,000 | 2024-05-13 |
| 433 | 2024-05-10 | 273,840,640 | -1,802,300 | 60.6647 | 451,400,000 | 2024-05-10 |
| 434 | 2024-05-09 | 275,642,940 | -1,107,480 | 60.5277 | 455,400,000 | 2024-05-08 |
| 435 | 2024-05-08 | 276,750,420 | -6,533,800 | 60.7708 | 455,400,000 | 2024-05-08 |
| 436 | 2024-05-07 | 283,284,220 | 21,097,100 | 76.0290 | 372,600,000 | 2024-05-03 |
| 437 | 2024-05-06 | 262,187,120 | 41,490,400 | 70.3669 | 372,600,000 | 2024-05-03 |
| 438 | 2024-05-03 | 220,696,720 | 4,581,300 | 59.2315 | 372,600,000 | 2024-05-03 |
| 439 | 2024-05-02 | 216,115,420 | 9,149,400 | 63.4514 | 340,600,000 | 2024-04-30 |
| 440 | 2024-04-30 | 206,966,020 | 41,054,500 | 60.7651 | 340,600,000 | 2024-04-30 |
| 441 | 2024-04-29 | 165,911,520 | 36,824,000 | 61.3125 | 270,600,000 | 2024-04-29 |
| 442 | 2024-04-26 | 129,087,520 | 33,120,700 | 55.1185 | 234,200,000 | 2024-04-26 |
| 443 | 2024-04-25 | 95,966,820 | 17,468,300 | 68.8428 | 139,400,000 | 2024-04-24 |
| 444 | 2024-04-24 | 78,498,520 | -12,097,700 | 56.3117 | 139,400,000 | 2024-04-24 |
| 445 | 2024-04-23 | 90,596,220 | -1,049,200 | 64.9901 | 139,400,000 | 2024-04-23 |
| 446 | 2024-04-22 | 91,645,420 | -11,570,500 | 58.3729 | 157,000,000 | 2024-04-19 |
| 447 | 2024-04-19 | 103,215,920 | -1,454,700 | 65.7426 | 157,000,000 | 2024-04-19 |
| 448 | 2024-04-18 | 104,670,620 | -14,104,300 | 63.4367 | 165,000,000 | 2024-04-17 |
| 449 | 2024-04-17 | 118,774,920 | 2,993,900 | 71.9848 | 165,000,000 | 2024-04-17 |
| 450 | 2024-04-16 | 115,781,020 | -6,405,000 | 59.9902 | 193,000,000 | 2024-04-16 |
| 451 | 2024-04-15 | 122,186,020 | 3,850,700 | 63.3088 | 193,000,000 | 2024-04-15 |
| 452 | 2024-04-12 | 118,335,320 | 16,986,300 | 59.4650 | 199,000,000 | 2024-04-12 |
| 453 | 2024-04-11 | 101,349,020 | -3,305,000 | 56.6196 | 179,000,000 | 2024-04-10 |
| 454 | 2024-04-10 | 104,654,020 | -2,854,700 | 58.4659 | 179,000,000 | 2024-04-10 |
| 455 | 2024-04-09 | 107,508,720 | 741,600 | 60.0607 | 179,000,000 | 2024-04-09 |
| 456 | 2024-04-08 | 106,767,120 | 8,360,200 | 59.6464 | 179,000,000 | 2024-04-08 |
| 457 | 2024-04-05 | 98,406,920 | 2,217,700 | 56.7514 | 173,400,000 | 2024-04-03 |
| 458 | 2024-04-03 | 96,189,220 | 6,090,800 | 55.4724 | 173,400,000 | 2024-04-03 |
| 459 | 2024-04-02 | 90,098,420 | -6,201,200 | 55.1398 | 163,400,000 | 2024-03-28 |
| 460 | 2024-03-28 | 96,299,620 | -2,267,500 | 58.9349 | 163,400,000 | 2024-03-28 |
| 461 | 2024-03-27 | 98,567,120 | -21,243,500 | 57.7767 | 170,600,000 | 2024-03-26 |
| 462 | 2024-03-26 | 119,810,620 | 7,188,400 | 70.2290 | 170,600,000 | 2024-03-26 |
| 463 | 2024-03-25 | 112,622,220 | -7,714,500 | 59.5885 | 189,000,000 | 2024-03-25 |
| 464 | 2024-03-22 | 120,336,720 | -4,888,600 | 63.6702 | 189,000,000 | 2024-03-22 |
| 465 | 2024-03-21 | 125,225,320 | -370,600 | 61.4452 | 203,800,000 | 2024-03-20 |
| 466 | 2024-03-20 | 125,595,920 | -7,273,800 | 61.6270 | 203,800,000 | 2024-03-20 |
| 467 | 2024-03-19 | 132,869,720 | -4,242,800 | 63.9412 | 207,800,000 | 2024-03-19 |
| 468 | 2024-03-18 | 137,112,520 | 3,645,400 | 63.1855 | 217,000,000 | 2024-03-18 |
| 469 | 2024-03-15 | 133,467,120 | 3,419,500 | 59.4244 | 224,600,000 | 2024-03-15 |
| 470 | 2024-03-14 | 130,047,620 | 29,664,700 | 75.3462 | 172,600,000 | 2024-03-13 |
| 471 | 2024-03-13 | 100,382,920 | 15,982,000 | 58.1593 | 172,600,000 | 2024-03-13 |
| 472 | 2024-03-12 | 84,400,920 | -927,100 | 56.0431 | 150,600,000 | 2024-03-08 |
| 473 | 2024-03-11 | 85,328,020 | 3,036,900 | 56.6587 | 150,600,000 | 2024-03-08 |
| 474 | 2024-03-08 | 82,291,120 | -6,361,000 | 54.6422 | 150,600,000 | 2024-03-08 |
| 475 | 2024-03-07 | 88,652,120 | 2,003,100 | 58.8659 | 150,600,000 | 2024-03-07 |
| 476 | 2024-03-06 | 86,649,020 | 695,400 | 57.5359 | 150,600,000 | 2024-03-06 |
| 477 | 2024-03-05 | 85,953,620 | -4,337,900 | 55.4539 | 155,000,000 | 2024-02-29 |
| 478 | 2024-03-04 | 90,291,520 | 1,442,700 | 58.2526 | 155,000,000 | 2024-02-29 |
| 479 | 2024-03-01 | 88,848,820 | 451,500 | 57.3218 | 155,000,000 | 2024-02-29 |
| 480 | 2024-02-29 | 88,397,320 | 2,333,600 | 57.0305 | 155,000,000 | 2024-02-29 |
| 481 | 2024-02-28 | 86,063,720 | 2,202,200 | 55.5250 | 155,000,000 | 2024-02-28 |
| 482 | 2024-02-27 | 83,861,520 | -1,395,200 | 55.9823 | 149,800,000 | 2024-02-27 |
| 483 | 2024-02-26 | 85,256,720 | 15,851,600 | 56.9137 | 149,800,000 | 2024-02-26 |
| 484 | 2024-02-23 | 69,405,120 | 3,711,600 | 53.8024 | 129,000,000 | 2024-02-23 |
| 485 | 2024-02-22 | 65,693,520 | -252,400 | 53.2362 | 123,400,000 | 2024-02-21 |
| 486 | 2024-02-21 | 65,945,920 | 574,300 | 53.4408 | 123,400,000 | 2024-02-21 |
| 487 | 2024-02-20 | 65,371,620 | 9,560,700 | 52.9754 | 123,400,000 | 2024-02-20 |
| 488 | 2024-02-19 | 55,810,920 | 976,200 | 51.2027 | 109,000,000 | 2024-02-19 |
| 489 | 2024-02-16 | 54,834,720 | -5,123,700 | 51.2474 | 107,000,000 | 2024-02-09 |
| 490 | 2024-02-15 | 59,958,420 | 4,916,100 | 56.0359 | 107,000,000 | 2024-02-09 |
| 491 | 2024-02-14 | 55,042,320 | -8,333,400 | 51.4414 | 107,000,000 | 2024-02-09 |
| 492 | 2024-02-09 | 63,375,720 | 0 | 59.2296 | 107,000,000 | 2024-02-09 |
| 493 | 2024-02-08 | 63,375,720 | 12,137,500 | 67.5647 | 93,800,000 | 2024-02-07 |
| 494 | 2024-02-07 | 51,238,220 | 1,297,100 | 54.6250 | 93,800,000 | 2024-02-07 |
| 495 | 2024-02-06 | 49,941,120 | 1,715,800 | 53.9321 | 92,600,000 | 2024-01-25 |
| 496 | 2024-02-05 | 48,225,320 | -1,916,900 | 52.0792 | 92,600,000 | 2024-01-25 |
| 497 | 2024-02-02 | 50,142,220 | 1,695,600 | 54.1493 | 92,600,000 | 2024-01-25 |
| 498 | 2024-02-01 | 48,446,620 | 348,700 | 52.3182 | 92,600,000 | 2024-01-25 |
| 499 | 2024-01-31 | 48,097,920 | -1,520,800 | 51.9416 | 92,600,000 | 2024-01-25 |
| 500 | 2024-01-30 | 49,618,720 | 351,600 | 53.5839 | 92,600,000 | 2024-01-25 |
| 501 | 2024-01-29 | 49,267,120 | -54,700 | 53.2042 | 92,600,000 | 2024-01-25 |
| 502 | 2024-01-26 | 49,321,820 | 408,000 | 53.2633 | 92,600,000 | 2024-01-25 |
| 503 | 2024-01-25 | 48,913,820 | -9,360,700 | 52.8227 | 92,600,000 | 2024-01-25 |
| 504 | 2024-01-24 | 58,274,520 | 590,200 | 62.9314 | 92,600,000 | 2024-01-24 |
| 505 | 2024-01-23 | 57,684,320 | 1,534,800 | 58.7417 | 98,200,000 | 2024-01-19 |
| 506 | 2024-01-22 | 56,149,520 | -5,552,600 | 57.1787 | 98,200,000 | 2024-01-19 |
| 507 | 2024-01-19 | 61,702,120 | -2,921,200 | 62.8331 | 98,200,000 | 2024-01-19 |
| 508 | 2024-01-18 | 64,623,320 | 1,356,800 | 58.4298 | 110,600,000 | 2024-01-17 |
| 509 | 2024-01-17 | 63,266,520 | 1,598,100 | 57.2030 | 110,600,000 | 2024-01-17 |
| 510 | 2024-01-16 | 61,668,420 | -1,192,800 | 54.7677 | 112,600,000 | 2024-01-16 |
| 511 | 2024-01-15 | 62,861,220 | -3,577,100 | 55.2383 | 113,800,000 | 2024-01-15 |
| 512 | 2024-01-12 | 66,438,320 | 871,500 | 57.9741 | 114,600,000 | 2024-01-11 |
| 513 | 2024-01-11 | 65,566,820 | -1,389,800 | 57.2136 | 114,600,000 | 2024-01-11 |
| 514 | 2024-01-10 | 66,956,620 | -7,579,100 | 58.4264 | 114,600,000 | 2024-01-10 |
| 515 | 2024-01-09 | 74,535,720 | -1,662,900 | 61.8041 | 120,600,000 | 2024-01-09 |
| 516 | 2024-01-08 | 76,198,620 | 371,900 | 57.9898 | 131,400,000 | 2024-01-08 |
| 517 | 2024-01-05 | 75,826,720 | -438,800 | 55.6731 | 136,200,000 | 2024-01-05 |
| 518 | 2024-01-04 | 76,265,520 | 1,433,200 | 55.1849 | 138,200,000 | 2024-01-03 |
| 519 | 2024-01-03 | 74,832,320 | 591,400 | 54.1478 | 138,200,000 | 2024-01-03 |
| 520 | 2024-01-02 | 74,240,920 | 7,035,000 | 53.7199 | 138,200,000 | 2024-01-02 |
| 521 | 2023-12-29 | 67,205,920 | -7,178,500 | 54.8172 | 122,600,000 | 2023-12-29 |
| 522 | 2023-12-28 | 74,384,420 | -195,700 | 54.6141 | 136,200,000 | 2023-12-27 |
| 523 | 2023-12-27 | 74,580,120 | 365,400 | 54.7578 | 136,200,000 | 2023-12-27 |
| 524 | 2023-12-22 | 74,214,720 | -9,841,300 | 50.9017 | 145,800,000 | 2023-12-22 |
| 525 | 2023-12-21 | 84,056,020 | 5,548,500 | 54.3700 | 154,600,000 | 2023-12-15 |
| 526 | 2023-12-20 | 78,507,520 | 1,871,500 | 50.7811 | 154,600,000 | 2023-12-15 |
| 527 | 2023-12-19 | 76,636,020 | -115,300 | 49.5705 | 154,600,000 | 2023-12-15 |
| 528 | 2023-12-18 | 76,751,320 | -2,121,500 | 49.6451 | 154,600,000 | 2023-12-15 |
| 529 | 2023-12-15 | 78,872,820 | 2,398,700 | 51.0173 | 154,600,000 | 2023-12-15 |
| 530 | 2023-12-14 | 76,474,120 | -4,254,000 | 48.7096 | 157,000,000 | 2023-12-12 |
| 531 | 2023-12-13 | 80,728,120 | -3,601,700 | 51.4192 | 157,000,000 | 2023-12-12 |
| 532 | 2023-12-12 | 84,329,820 | 413,800 | 53.7133 | 157,000,000 | 2023-12-12 |
| 533 | 2023-12-11 | 83,916,020 | 1,182,200 | 51.6089 | 162,600,000 | 2023-12-08 |
| 534 | 2023-12-08 | 82,733,820 | -11,239,900 | 50.8818 | 162,600,000 | 2023-12-08 |
| 535 | 2023-12-07 | 93,973,720 | -2,092,600 | 54.6995 | 171,800,000 | 2023-12-06 |
| 536 | 2023-12-06 | 96,066,320 | -4,461,300 | 55.9175 | 171,800,000 | 2023-12-06 |
| 537 | 2023-12-05 | 100,527,620 | -5,981,200 | 56.2865 | 178,600,000 | 2023-12-05 |
| 538 | 2023-12-04 | 106,508,820 | -11,554,100 | 51.0589 | 208,600,000 | 2023-12-01 |
| 539 | 2023-12-01 | 118,062,920 | -20,228,300 | 56.5978 | 208,600,000 | 2023-12-01 |
| 540 | 2023-11-30 | 138,291,220 | 4,173,200 | 55.5386 | 249,000,000 | 2023-11-28 |
| 541 | 2023-11-29 | 134,118,020 | -26,521,400 | 53.8627 | 249,000,000 | 2023-11-28 |
| 542 | 2023-11-28 | 160,639,420 | 7,618,700 | 64.5138 | 249,000,000 | 2023-11-28 |
| 543 | 2023-11-27 | 153,020,720 | 10,946,700 | 54.5334 | 280,600,000 | 2023-11-27 |
| 544 | 2023-11-24 | 142,074,020 | 7,356,500 | 52.9732 | 268,200,000 | 2023-11-24 |
| 545 | 2023-11-23 | 134,717,520 | 4,206,700 | 51.0681 | 263,800,000 | 2023-11-21 |
| 546 | 2023-11-22 | 130,510,820 | -8,905,500 | 49.4734 | 263,800,000 | 2023-11-21 |
| 547 | 2023-11-21 | 139,416,320 | -8,550,500 | 52.8492 | 263,800,000 | 2023-11-21 |
| 548 | 2023-11-20 | 147,966,820 | 6,078,800 | 56.0905 | 263,800,000 | 2023-11-20 |
| 549 | 2023-11-17 | 141,888,020 | 12,297,900 | 51.4460 | 275,800,000 | 2023-11-17 |
| 550 | 2023-11-16 | 129,590,120 | 3,237,200 | 52.2963 | 247,800,000 | 2023-11-15 |
| 551 | 2023-11-15 | 126,352,920 | -10,927,700 | 50.9899 | 247,800,000 | 2023-11-15 |
| 552 | 2023-11-14 | 137,280,620 | -17,487,200 | 55.3998 | 247,800,000 | 2023-11-14 |
| 553 | 2023-11-13 | 154,767,820 | 4,738,700 | 60.9802 | 253,800,000 | 2023-11-13 |
| 554 | 2023-11-10 | 150,029,120 | -1,165,800 | 52.7158 | 284,600,000 | 2023-11-09 |
| 555 | 2023-11-09 | 151,194,920 | 1,562,700 | 53.1254 | 284,600,000 | 2023-11-09 |
| 556 | 2023-11-08 | 149,632,220 | 40,459,700 | 52.5763 | 284,600,000 | 2023-11-08 |
| 557 | 2023-11-07 | 109,172,520 | 297,100 | 49.8505 | 219,000,000 | 2023-11-07 |
| 558 | 2023-11-06 | 108,875,420 | -958,700 | 50.6397 | 215,000,000 | 2023-11-03 |
| 559 | 2023-11-03 | 109,834,120 | -881,300 | 51.0856 | 215,000,000 | 2023-11-03 |
| 560 | 2023-11-02 | 110,715,420 | -1,752,500 | 51.4955 | 215,000,000 | 2023-11-01 |
| 561 | 2023-11-01 | 112,467,920 | 19,318,800 | 52.3107 | 215,000,000 | 2023-11-01 |
| 562 | 2023-10-31 | 93,149,120 | 16,375,700 | 46.9029 | 198,600,000 | 2023-10-31 |
| 563 | 2023-10-30 | 76,773,420 | -889,300 | 43.7705 | 175,400,000 | 2023-10-25 |
| 564 | 2023-10-27 | 77,662,720 | -3,901,100 | 44.2775 | 175,400,000 | 2023-10-25 |
| 565 | 2023-10-26 | 81,563,820 | -9,992,900 | 46.5016 | 175,400,000 | 2023-10-25 |
| 566 | 2023-10-25 | 91,556,720 | -6,028,100 | 52.1988 | 175,400,000 | 2023-10-25 |
| 567 | 2023-10-24 | 97,584,820 | -5,378,600 | 51.4146 | 189,800,000 | 2023-10-24 |
| 568 | 2023-10-20 | 102,963,420 | -860,100 | 52.1598 | 197,400,000 | 2023-10-20 |
| 569 | 2023-10-19 | 103,823,520 | 1,076,600 | 48.8351 | 212,600,000 | 2023-10-17 |
| 570 | 2023-10-18 | 102,746,920 | -2,317,200 | 48.3287 | 212,600,000 | 2023-10-17 |
| 571 | 2023-10-17 | 105,064,120 | 3,014,700 | 49.4187 | 212,600,000 | 2023-10-17 |
| 572 | 2023-10-16 | 102,049,420 | 3,526,500 | 48.0007 | 212,600,000 | 2023-10-16 |
| 573 | 2023-10-13 | 98,522,920 | 5,892,600 | 46.8710 | 210,200,000 | 2023-10-13 |
| 574 | 2023-10-12 | 92,630,320 | 3,931,900 | 47.2122 | 196,200,000 | 2023-10-05 |
| 575 | 2023-10-11 | 88,698,420 | -3,338,300 | 45.2082 | 196,200,000 | 2023-10-05 |
| 576 | 2023-10-10 | 92,036,720 | -6,198,800 | 46.9096 | 196,200,000 | 2023-10-05 |
| 577 | 2023-10-09 | 98,235,520 | 383,400 | 50.0691 | 196,200,000 | 2023-10-05 |
| 578 | 2023-10-06 | 97,852,120 | -732,800 | 49.8737 | 196,200,000 | 2023-10-05 |
| 579 | 2023-10-05 | 98,584,920 | 34,000 | 50.2472 | 196,200,000 | 2023-10-05 |
| 580 | 2023-10-04 | 98,550,920 | -3,319,300 | 50.2298 | 196,200,000 | 2023-10-04 |
| 581 | 2023-10-03 | 101,870,220 | -521,000 | 49.4996 | 205,800,000 | 2023-09-29 |
| 582 | 2023-09-29 | 102,391,220 | -13,691,700 | 49.7528 | 205,800,000 | 2023-09-29 |
| 583 | 2023-09-28 | 116,082,920 | -14,970,600 | 53.4944 | 217,000,000 | 2023-09-27 |
| 584 | 2023-09-27 | 131,053,520 | 2,250,800 | 60.3933 | 217,000,000 | 2023-09-27 |
| 585 | 2023-09-26 | 128,802,720 | 16,356,700 | 54.8097 | 235,000,000 | 2023-09-26 |
| 586 | 2023-09-25 | 112,446,020 | -18,252,100 | 52.0102 | 216,200,000 | 2023-09-22 |
| 587 | 2023-09-22 | 130,698,120 | 2,709,200 | 60.4524 | 216,200,000 | 2023-09-22 |
| 588 | 2023-09-21 | 127,988,920 | -9,870,400 | 53.8221 | 237,800,000 | 2023-09-20 |
| 589 | 2023-09-20 | 137,859,320 | -879,400 | 57.9728 | 237,800,000 | 2023-09-20 |
| 590 | 2023-09-19 | 138,738,720 | -4,760,900 | 49.7271 | 279,000,000 | 2023-09-13 |
| 591 | 2023-09-18 | 143,499,620 | 3,493,500 | 51.4336 | 279,000,000 | 2023-09-13 |
| 592 | 2023-09-15 | 140,006,120 | -5,993,500 | 50.1814 | 279,000,000 | 2023-09-13 |
| 593 | 2023-09-14 | 145,999,620 | -5,373,200 | 52.3296 | 279,000,000 | 2023-09-13 |
| 594 | 2023-09-13 | 151,372,820 | 4,080,200 | 54.2555 | 279,000,000 | 2023-09-13 |
| 595 | 2023-09-12 | 147,292,620 | -5,809,000 | 51.0369 | 288,600,000 | 2023-09-06 |
| 596 | 2023-09-11 | 153,101,620 | 8,443,900 | 53.0498 | 288,600,000 | 2023-09-06 |
| 597 | 2023-09-07 | 144,657,720 | 3,566,500 | 50.1240 | 288,600,000 | 2023-09-06 |
| 598 | 2023-09-06 | 141,091,220 | 9,432,200 | 48.8882 | 288,600,000 | 2023-09-06 |
| 599 | 2023-09-05 | 131,659,020 | 3,141,700 | 48.2267 | 273,000,000 | 2023-09-05 |
| 600 | 2023-09-04 | 128,517,320 | -1,598,600 | 47.0759 | 273,000,000 | 2023-09-04 |
| 601 | 2023-08-31 | 130,115,920 | 18,889,300 | 48.2268 | 269,800,000 | 2023-08-31 |
| 602 | 2023-08-30 | 111,226,620 | -9,984,500 | 44.5263 | 249,800,000 | 2023-08-23 |
| 603 | 2023-08-29 | 121,211,120 | -1,971,600 | 48.5233 | 249,800,000 | 2023-08-23 |
| 604 | 2023-08-28 | 123,182,720 | -4,068,300 | 49.3125 | 249,800,000 | 2023-08-23 |
| 605 | 2023-08-25 | 127,251,020 | 2,494,400 | 50.9412 | 249,800,000 | 2023-08-23 |
| 606 | 2023-08-24 | 124,756,620 | -14,522,000 | 49.9426 | 249,800,000 | 2023-08-23 |
| 607 | 2023-08-23 | 139,278,620 | -5,135,600 | 55.7561 | 249,800,000 | 2023-08-23 |
| 608 | 2023-08-22 | 144,414,220 | -32,465,800 | 55.0779 | 262,200,000 | 2023-08-22 |
| 609 | 2023-08-21 | 176,880,020 | -4,198,800 | 57.9175 | 305,400,000 | 2023-08-21 |
| 610 | 2023-08-18 | 181,078,820 | -7,534,400 | 55.2406 | 327,800,000 | 2023-08-18 |
| 611 | 2023-08-17 | 188,613,220 | -2,565,700 | 54.1059 | 348,600,000 | 2023-08-16 |
| 612 | 2023-08-16 | 191,178,920 | -30,958,000 | 54.8419 | 348,600,000 | 2023-08-16 |
| 613 | 2023-08-15 | 222,136,920 | -31,364,400 | 60.2650 | 368,600,000 | 2023-08-15 |
| 614 | 2023-08-14 | 253,501,320 | -8,717,900 | 63.3437 | 400,200,000 | 2023-08-14 |
| 615 | 2023-08-11 | 262,219,220 | -5,727,100 | 59.1383 | 443,400,000 | 2023-08-11 |
| 616 | 2023-08-10 | 267,946,320 | -19,462,300 | 55.0650 | 486,600,000 | 2023-08-09 |
| 617 | 2023-08-09 | 287,408,620 | 7,755,900 | 59.0647 | 486,600,000 | 2023-08-09 |
| 618 | 2023-08-08 | 279,652,720 | 5,781,400 | 55.6412 | 502,600,000 | 2023-08-04 |
| 619 | 2023-08-07 | 273,871,320 | 1,119,400 | 54.4909 | 502,600,000 | 2023-08-04 |
| 620 | 2023-08-04 | 272,751,920 | -29,067,100 | 54.2682 | 502,600,000 | 2023-08-04 |
| 621 | 2023-08-03 | 301,819,020 | 4,314,100 | 57.8863 | 521,400,000 | 2023-08-01 |
| 622 | 2023-08-02 | 297,504,920 | 877,800 | 57.0589 | 521,400,000 | 2023-08-01 |
| 623 | 2023-08-01 | 296,627,120 | 33,097,700 | 56.8905 | 521,400,000 | 2023-08-01 |
| 624 | 2023-07-31 | 263,529,420 | 6,122,100 | 53.2813 | 494,600,000 | 2023-07-31 |
| 625 | 2023-07-28 | 257,407,320 | 36,295,700 | 58.3690 | 441,000,000 | 2023-07-28 |
| 626 | 2023-07-27 | 221,111,620 | 54,668,900 | 65.5340 | 337,400,000 | 2023-07-25 |
| 627 | 2023-07-26 | 166,442,720 | -20,954,400 | 49.3310 | 337,400,000 | 2023-07-25 |
| 628 | 2023-07-25 | 187,397,120 | -1,365,400 | 55.5415 | 337,400,000 | 2023-07-25 |
| 629 | 2023-07-24 | 188,762,520 | -7,877,500 | 52.5216 | 359,400,000 | 2023-07-21 |
| 630 | 2023-07-21 | 196,640,020 | -6,218,300 | 54.7134 | 359,400,000 | 2023-07-21 |
| 631 | 2023-07-20 | 202,858,320 | -3,875,000 | 52.3640 | 387,400,000 | 2023-07-18 |
| 632 | 2023-07-19 | 206,733,320 | -9,866,600 | 53.3643 | 387,400,000 | 2023-07-18 |
| 633 | 2023-07-18 | 216,599,920 | 44,047,300 | 55.9112 | 387,400,000 | 2023-07-18 |
| 634 | 2023-07-14 | 172,552,620 | 3,556,000 | 51.5082 | 335,000,000 | 2023-07-14 |
| 635 | 2023-07-13 | 168,996,620 | 5,332,900 | 54.0616 | 312,600,000 | 2023-07-06 |
| 636 | 2023-07-12 | 163,663,720 | -4,396,600 | 52.3556 | 312,600,000 | 2023-07-06 |
| 637 | 2023-07-11 | 168,060,320 | -2,112,500 | 53.7621 | 312,600,000 | 2023-07-06 |
| 638 | 2023-07-10 | 170,172,820 | 192,000 | 54.4379 | 312,600,000 | 2023-07-06 |
| 639 | 2023-07-07 | 169,980,820 | 2,792,600 | 54.3765 | 312,600,000 | 2023-07-06 |
| 640 | 2023-07-06 | 167,188,220 | 6,242,200 | 53.4831 | 312,600,000 | 2023-07-06 |
| 641 | 2023-07-05 | 160,946,020 | 19,938,600 | 53.5416 | 300,600,000 | 2023-07-05 |
| 642 | 2023-07-04 | 141,007,420 | -2,672,800 | 51.2010 | 275,400,000 | 2023-06-30 |
| 643 | 2023-07-03 | 143,680,220 | 2,002,700 | 52.1715 | 275,400,000 | 2023-06-30 |
| 644 | 2023-06-30 | 141,677,520 | 4,665,100 | 51.4443 | 275,400,000 | 2023-06-30 |
| 645 | 2023-06-29 | 137,012,420 | 593,500 | 51.0859 | 268,200,000 | 2023-06-27 |
| 646 | 2023-06-28 | 136,418,920 | 3,293,200 | 50.8646 | 268,200,000 | 2023-06-27 |
| 647 | 2023-06-27 | 133,125,720 | -21,232,500 | 49.6367 | 268,200,000 | 2023-06-27 |
| 648 | 2023-06-26 | 154,358,220 | -1,134,700 | 58.8704 | 262,200,000 | 2023-06-26 |
| 649 | 2023-06-23 | 155,492,920 | -5,944,100 | 49.5516 | 313,800,000 | 2023-06-23 |
| 650 | 2023-06-21 | 161,437,020 | -6,009,600 | 50.4806 | 319,800,000 | 2023-06-21 |
| 651 | 2023-06-20 | 167,446,620 | -2,880,400 | 52.7557 | 317,400,000 | 2023-06-19 |
| 652 | 2023-06-19 | 170,327,020 | 16,110,200 | 53.6632 | 317,400,000 | 2023-06-19 |
| 653 | 2023-06-16 | 154,216,820 | -7,652,000 | 53.5103 | 288,200,000 | 2023-06-16 |
| 654 | 2023-06-15 | 161,868,820 | 12,679,000 | 58.5209 | 276,600,000 | 2023-06-14 |
| 655 | 2023-06-14 | 149,189,820 | 8,332,150 | 53.9370 | 276,600,000 | 2023-06-14 |
| 656 | 2023-06-13 | 140,857,670 | 9,079,800 | 53.5580 | 263,000,000 | 2023-06-13 |
| 657 | 2023-06-12 | 131,777,870 | 1,902,900 | 51.8402 | 254,200,000 | 2023-06-12 |
| 658 | 2023-06-09 | 129,874,970 | 7,113,800 | 52.9238 | 245,400,000 | 2023-06-09 |
| 659 | 2023-06-08 | 122,761,170 | 12,084,450 | 55.2481 | 222,200,000 | 2023-06-07 |
| 660 | 2023-06-07 | 110,676,720 | 1,412,400 | 49.8095 | 222,200,000 | 2023-06-07 |
| 661 | 2023-06-06 | 109,264,320 | 32,072,900 | 50.5385 | 216,200,000 | 2023-06-06 |
| 662 | 2023-06-05 | 77,191,420 | -986,300 | 45.4602 | 169,800,000 | 2023-06-02 |
| 663 | 2023-06-02 | 78,177,720 | -10,658,500 | 46.0411 | 169,800,000 | 2023-06-02 |
| 664 | 2023-06-01 | 88,836,220 | -4,523,400 | 47.2031 | 188,200,000 | 2023-05-31 |
| 665 | 2023-05-31 | 93,359,620 | -7,958,100 | 49.6066 | 188,200,000 | 2023-05-31 |
| 666 | 2023-05-30 | 101,317,720 | -9,597,900 | 52.8247 | 191,800,000 | 2023-05-30 |
| 667 | 2023-05-29 | 110,915,620 | 4,931,800 | 54.6382 | 203,000,000 | 2023-05-29 |
| 668 | 2023-05-25 | 105,983,820 | -5,852,700 | 46.9370 | 225,800,000 | 2023-05-25 |
| 669 | 2023-05-24 | 111,836,520 | 1,971,100 | 49.6169 | 225,400,000 | 2023-05-19 |
| 670 | 2023-05-23 | 109,865,420 | 647,300 | 48.7424 | 225,400,000 | 2023-05-19 |
| 671 | 2023-05-22 | 109,218,120 | -6,035,700 | 48.4552 | 225,400,000 | 2023-05-19 |
| 672 | 2023-05-19 | 115,253,820 | 5,102,300 | 51.1330 | 225,400,000 | 2023-05-19 |
| 673 | 2023-05-18 | 110,151,520 | 170,100 | 49.2187 | 223,800,000 | 2023-05-11 |
| 674 | 2023-05-17 | 109,981,420 | 34,300 | 49.1427 | 223,800,000 | 2023-05-11 |
| 675 | 2023-05-16 | 109,947,120 | 3,641,300 | 49.1274 | 223,800,000 | 2023-05-11 |
| 676 | 2023-05-15 | 106,305,820 | -2,279,800 | 47.5004 | 223,800,000 | 2023-05-11 |
| 677 | 2023-05-12 | 108,585,620 | -6,564,500 | 48.5190 | 223,800,000 | 2023-05-11 |
| 678 | 2023-05-11 | 115,150,120 | -9,450,800 | 51.4522 | 223,800,000 | 2023-05-11 |
| 679 | 2023-05-10 | 124,600,920 | -13,214,800 | 55.6751 | 223,800,000 | 2023-05-10 |
| 680 | 2023-05-09 | 137,815,720 | 1,448,700 | 55.7958 | 247,000,000 | 2023-05-09 |
| 681 | 2023-05-08 | 136,367,020 | -283,600 | 53.9000 | 253,000,000 | 2023-04-28 |
| 682 | 2023-05-05 | 136,650,620 | 1,085,400 | 54.0121 | 253,000,000 | 2023-04-28 |
| 683 | 2023-05-04 | 135,565,220 | 365,200 | 53.5831 | 253,000,000 | 2023-04-28 |
| 684 | 2023-05-03 | 135,200,020 | 3,953,900 | 53.4387 | 253,000,000 | 2023-04-28 |
| 685 | 2023-05-02 | 131,246,120 | 2,216,100 | 51.8759 | 253,000,000 | 2023-04-28 |
| 686 | 2023-04-28 | 129,030,020 | 317,900 | 51.0000 | 253,000,000 | 2023-04-28 |
| 687 | 2023-04-27 | 128,712,120 | -7,076,500 | 50.8744 | 253,000,000 | 2023-04-26 |
| 688 | 2023-04-26 | 135,788,620 | -6,434,100 | 53.6714 | 253,000,000 | 2023-04-26 |
| 689 | 2023-04-25 | 142,222,720 | -47,476,600 | 52.6361 | 270,200,000 | 2023-04-24 |
| 690 | 2023-04-24 | 189,699,320 | -2,108,600 | 70.2070 | 270,200,000 | 2023-04-24 |
| 691 | 2023-04-21 | 191,807,920 | -152,100 | 57.0517 | 336,200,000 | 2023-04-21 |
| 692 | 2023-04-20 | 191,960,020 | 6,662,100 | 55.7699 | 344,200,000 | 2023-04-13 |
| 693 | 2023-04-19 | 185,297,920 | -1,314,000 | 53.8344 | 344,200,000 | 2023-04-13 |
| 694 | 2023-04-18 | 186,611,920 | 1,198,200 | 54.2161 | 344,200,000 | 2023-04-13 |
| 695 | 2023-04-17 | 185,413,720 | 2,488,300 | 53.8680 | 344,200,000 | 2023-04-13 |
| 696 | 2023-04-14 | 182,925,420 | 1,228,501 | 53.1451 | 344,200,000 | 2023-04-13 |
| 697 | 2023-04-13 | 181,696,919 | 789,000 | 52.7882 | 344,200,000 | 2023-04-13 |
| 698 | 2023-04-12 | 180,907,919 | 3,950,700 | 52.5590 | 344,200,000 | 2023-04-12 |
| 699 | 2023-04-11 | 176,957,219 | 4,910,800 | 51.6513 | 342,600,000 | 2023-04-06 |
| 700 | 2023-04-06 | 172,046,419 | 2,960,700 | 50.2179 | 342,600,000 | 2023-04-06 |
| 701 | 2023-04-04 | 169,085,719 | 5,713,300 | 49.7019 | 340,200,000 | 2023-04-04 |
| 702 | 2023-04-03 | 163,372,419 | -169,600 | 49.4169 | 330,600,000 | 2023-04-03 |
| 703 | 2023-03-31 | 163,542,019 | -6,385,300 | 49.8908 | 327,800,000 | 2023-03-30 |
| 704 | 2023-03-30 | 169,927,319 | -17,182,900 | 51.8387 | 327,800,000 | 2023-03-30 |
| 705 | 2023-03-29 | 187,110,219 | -5,129,700 | 57.0806 | 327,800,000 | 2023-03-29 |
| 706 | 2023-03-28 | 192,239,919 | 20,551,000 | 54.0303 | 355,800,000 | 2023-03-28 |
| 707 | 2023-03-27 | 171,688,919 | 18,302,400 | 52.5043 | 327,000,000 | 2023-03-27 |
| 708 | 2023-03-24 | 153,386,519 | 6,154,800 | 52.1368 | 294,200,000 | 2023-03-24 |
| 709 | 2023-03-23 | 147,231,719 | 13,965,800 | 56.4972 | 260,600,000 | 2023-03-22 |
| 710 | 2023-03-22 | 133,265,919 | 2,916,600 | 51.1381 | 260,600,000 | 2023-03-22 |
| 711 | 2023-03-21 | 130,349,319 | -5,575,300 | 50.0189 | 260,600,000 | 2023-03-21 |
| 712 | 2023-03-20 | 135,924,619 | 1,661,300 | 52.4805 | 259,000,000 | 2023-03-17 |
| 713 | 2023-03-17 | 134,263,319 | 4,970,400 | 51.8391 | 259,000,000 | 2023-03-17 |
| 714 | 2023-03-16 | 129,292,919 | -2,811,100 | 51.8416 | 249,400,000 | 2023-03-15 |
| 715 | 2023-03-15 | 132,104,019 | -146,100 | 52.9687 | 249,400,000 | 2023-03-15 |
| 716 | 2023-03-14 | 132,250,119 | -16,866,100 | 52.3555 | 252,600,000 | 2023-03-13 |
| 717 | 2023-03-13 | 149,116,219 | -2,561,500 | 59.0325 | 252,600,000 | 2023-03-13 |
| 718 | 2023-03-10 | 151,677,719 | -17,598,700 | 52.4111 | 289,400,000 | 2023-03-09 |
| 719 | 2023-03-09 | 169,276,419 | -8,873,100 | 58.4922 | 289,400,000 | 2023-03-09 |
| 720 | 2023-03-08 | 178,149,519 | -7,631,900 | 55.6370 | 320,200,000 | 2023-03-08 |
| 721 | 2023-03-07 | 185,781,419 | 2,775,600 | 56.0596 | 331,400,000 | 2023-03-07 |
| 722 | 2023-03-06 | 183,005,819 | -5,949,700 | 53.7936 | 340,200,000 | 2023-03-03 |
| 723 | 2023-03-03 | 188,955,519 | 31,469,700 | 55.5425 | 340,200,000 | 2023-03-03 |
| 724 | 2023-03-02 | 157,485,819 | -12,956,000 | 51.8387 | 303,800,000 | 2023-03-02 |
| 725 | 2023-03-01 | 170,441,819 | -2,804,200 | 57.6206 | 295,800,000 | 2023-03-01 |
| 726 | 2023-02-28 | 173,246,019 | -34,442,800 | 53.9707 | 321,000,000 | 2023-02-27 |
| 727 | 2023-02-27 | 207,688,819 | -7,523,500 | 64.7006 | 321,000,000 | 2023-02-27 |
| 728 | 2023-02-24 | 215,212,319 | 2,538,100 | 55.1544 | 390,200,000 | 2023-02-22 |
| 729 | 2023-02-23 | 212,674,219 | -41,754,000 | 54.5039 | 390,200,000 | 2023-02-22 |
| 730 | 2023-02-22 | 254,428,219 | -14,301,000 | 65.2046 | 390,200,000 | 2023-02-22 |
| 731 | 2023-02-21 | 268,729,219 | 9,290,400 | 58.8544 | 456,600,000 | 2023-02-21 |
| 732 | 2023-02-20 | 259,438,819 | 1,372,100 | 54.7570 | 473,800,000 | 2023-02-20 |
| 733 | 2023-02-17 | 258,066,719 | -15,408,000 | 56.6184 | 455,800,000 | 2023-02-17 |
| 734 | 2023-02-16 | 273,474,719 | 8,582,100 | 56.4331 | 484,600,000 | 2023-02-14 |
| 735 | 2023-02-15 | 264,892,619 | -3,611,600 | 54.6621 | 484,600,000 | 2023-02-14 |
| 736 | 2023-02-14 | 268,504,219 | -34,563,800 | 55.4074 | 484,600,000 | 2023-02-14 |
| 737 | 2023-02-13 | 303,068,019 | 15,931,500 | 62.5398 | 484,600,000 | 2023-02-13 |
| 738 | 2023-02-10 | 287,136,519 | -9,763,000 | 55.7980 | 514,600,000 | 2023-02-10 |
| 739 | 2023-02-09 | 296,899,519 | -7,426,700 | 55.9133 | 531,000,000 | 2023-02-08 |
| 740 | 2023-02-08 | 304,326,219 | -41,215,800 | 57.3119 | 531,000,000 | 2023-02-08 |
| 741 | 2023-02-07 | 345,542,019 | 5,040,900 | 65.0738 | 531,000,000 | 2023-02-07 |
| 742 | 2023-02-06 | 340,501,119 | 16,132,000 | 58.2451 | 584,600,000 | 2023-02-06 |
| 743 | 2023-02-03 | 324,369,119 | 24,839,100 | 56.1775 | 577,400,000 | 2023-02-03 |
| 744 | 2023-02-02 | 299,530,019 | -14,318,400 | 54.8389 | 546,200,000 | 2023-02-01 |
| 745 | 2023-02-01 | 313,848,419 | -12,946,100 | 57.4603 | 546,200,000 | 2023-02-01 |
| 746 | 2023-01-31 | 326,794,519 | 163,000 | 57.6357 | 567,000,000 | 2023-01-31 |
| 747 | 2023-01-30 | 326,631,519 | 34,196,500 | 56.1030 | 582,200,000 | 2023-01-30 |
| 748 | 2023-01-27 | 292,435,019 | -6,317,200 | 56.0865 | 521,400,000 | 2023-01-27 |
| 749 | 2023-01-26 | 298,752,219 | -1,916,500 | 56.5176 | 528,600,000 | 2023-01-20 |
| 750 | 2023-01-20 | 300,668,719 | -34,200 | 56.8802 | 528,600,000 | 2023-01-20 |
| 751 | 2023-01-19 | 300,702,919 | 4,157,000 | 56.9729 | 527,800,000 | 2023-01-13 |
| 752 | 2023-01-18 | 296,545,919 | 150,800 | 56.1853 | 527,800,000 | 2023-01-13 |
| 753 | 2023-01-17 | 296,395,119 | 417,800 | 56.1567 | 527,800,000 | 2023-01-13 |
| 754 | 2023-01-16 | 295,977,319 | 3,349,500 | 56.0776 | 527,800,000 | 2023-01-13 |
| 755 | 2023-01-13 | 292,627,819 | 5,872,800 | 55.4429 | 527,800,000 | 2023-01-13 |
| 756 | 2023-01-12 | 286,755,019 | -1,597,100 | 55.0816 | 520,600,000 | 2023-01-11 |
| 757 | 2023-01-11 | 288,352,119 | 28,546,400 | 55.3884 | 520,600,000 | 2023-01-11 |
| 758 | 2023-01-10 | 259,805,719 | -756,000 | 53.3482 | 487,000,000 | 2023-01-10 |
| 759 | 2023-01-09 | 260,561,719 | 21,681,400 | 53.9465 | 483,000,000 | 2023-01-09 |
| 760 | 2023-01-06 | 238,880,319 | 42,442,900 | 52.5012 | 455,000,000 | 2023-01-06 |
| 761 | 2023-01-05 | 196,437,419 | 25,331,000 | 58.2900 | 337,000,000 | 2023-01-04 |
| 762 | 2023-01-04 | 171,106,419 | -14,142,800 | 50.7734 | 337,000,000 | 2023-01-04 |
| 763 | 2023-01-03 | 185,249,219 | 6,929,700 | 54.9701 | 337,000,000 | 2023-01-03 |
| 764 | 2022-12-30 | 178,319,519 | -3,731,900 | 50.8612 | 350,600,000 | 2022-12-28 |
| 765 | 2022-12-29 | 182,051,419 | -3,787,000 | 51.9257 | 350,600,000 | 2022-12-28 |
| 766 | 2022-12-28 | 185,838,419 | -846,300 | 53.0058 | 350,600,000 | 2022-12-28 |
| 767 | 2022-12-23 | 186,684,719 | -16,513,900 | 54.6821 | 341,400,000 | 2022-12-22 |
| 768 | 2022-12-22 | 203,198,619 | -18,528,100 | 59.5192 | 341,400,000 | 2022-12-22 |
| 769 | 2022-12-21 | 221,726,719 | -3,929,300 | 62.5287 | 354,600,000 | 2022-12-21 |
| 770 | 2022-12-20 | 225,656,019 | -5,629,800 | 57.0703 | 395,400,000 | 2022-12-16 |
| 771 | 2022-12-19 | 231,285,819 | 3,613,500 | 58.4941 | 395,400,000 | 2022-12-16 |
| 772 | 2022-12-16 | 227,672,319 | 5,449,400 | 57.5803 | 395,400,000 | 2022-12-16 |
| 773 | 2022-12-15 | 222,222,919 | -8,480,700 | 56.9510 | 390,200,000 | 2022-12-12 |
| 774 | 2022-12-14 | 230,703,619 | -2,751,000 | 59.1245 | 390,200,000 | 2022-12-12 |
| 775 | 2022-12-13 | 233,454,619 | -303,500 | 59.8295 | 390,200,000 | 2022-12-12 |
| 776 | 2022-12-12 | 233,758,119 | 45,315,000 | 59.9073 | 390,200,000 | 2022-12-12 |
| 777 | 2022-12-09 | 188,443,119 | 21,633,000 | 58.8517 | 320,200,000 | 2022-12-09 |
| 778 | 2022-12-08 | 166,810,119 | -8,510,090 | 55.7893 | 299,000,000 | 2022-12-07 |
| 779 | 2022-12-07 | 175,320,209 | 67,013,800 | 58.6355 | 299,000,000 | 2022-12-07 |
| 780 | 2022-12-06 | 108,306,409 | 2,587,200 | 53.1435 | 203,800,000 | 2022-12-06 |
| 781 | 2022-12-05 | 105,719,209 | -3,201,900 | 54.2150 | 195,000,000 | 2022-12-02 |
| 782 | 2022-12-02 | 108,921,109 | 6,902,100 | 55.8570 | 195,000,000 | 2022-12-02 |
| 783 | 2022-12-01 | 102,019,009 | 24,524,900 | 73.8198 | 138,200,000 | 2022-11-29 |
| 784 | 2022-11-30 | 77,494,109 | -4,257,000 | 56.0739 | 138,200,000 | 2022-11-29 |
| 785 | 2022-11-29 | 81,751,109 | 1,195,100 | 59.1542 | 138,200,000 | 2022-11-29 |
| 786 | 2022-11-28 | 80,556,009 | 2,534,300 | 56.9703 | 141,400,000 | 2022-11-28 |
| 787 | 2022-11-25 | 78,021,709 | -6,432,000 | 53.9569 | 144,600,000 | 2022-11-24 |
| 788 | 2022-11-24 | 84,453,709 | -5,467,400 | 58.4051 | 144,600,000 | 2022-11-24 |
| 789 | 2022-11-23 | 89,921,109 | 1,982,400 | 60.5122 | 148,600,000 | 2022-11-23 |
| 790 | 2022-11-22 | 87,938,709 | 1,196,800 | 55.7280 | 157,800,000 | 2022-11-22 |
| 791 | 2022-11-21 | 86,741,909 | -7,404,100 | 58.0602 | 149,400,000 | 2022-11-18 |
| 792 | 2022-11-18 | 94,146,009 | 763,200 | 63.0161 | 149,400,000 | 2022-11-18 |
| 793 | 2022-11-17 | 93,382,809 | 23,584,900 | 89.9642 | 103,800,000 | 2022-11-15 |
| 794 | 2022-11-16 | 69,797,909 | 10,773,500 | 67.2427 | 103,800,000 | 2022-11-15 |
| 795 | 2022-11-15 | 59,024,409 | 3,321,600 | 56.8636 | 103,800,000 | 2022-11-15 |
| 796 | 2022-11-14 | 55,702,809 | -8,482,900 | 59.6390 | 93,400,000 | 2022-11-11 |
| 797 | 2022-11-11 | 64,185,709 | 2,941,900 | 68.7213 | 93,400,000 | 2022-11-11 |
| 798 | 2022-11-10 | 61,243,809 | -133,800 | 59.9254 | 102,200,000 | 2022-11-10 |
| 799 | 2022-11-09 | 61,377,609 | 4,047,800 | 60.0564 | 102,200,000 | 2022-11-09 |
| 800 | 2022-11-08 | 57,329,809 | 4,561,700 | 60.3472 | 95,000,000 | 2022-11-08 |
| 801 | 2022-11-07 | 52,768,109 | 263,200 | 64.8257 | 81,400,000 | 2022-11-04 |
| 802 | 2022-11-04 | 52,504,909 | 15,713,700 | 64.5023 | 81,400,000 | 2022-11-04 |
| 803 | 2022-11-03 | 36,791,209 | 358,000 | 67.8805 | 54,200,000 | 2022-10-28 |
| 804 | 2022-11-02 | 36,433,209 | -1,952,400 | 67.2199 | 54,200,000 | 2022-10-28 |
| 805 | 2022-11-01 | 38,385,609 | 3,722,700 | 70.8222 | 54,200,000 | 2022-10-28 |
| 806 | 2022-10-31 | 34,662,909 | -154,600 | 63.9537 | 54,200,000 | 2022-10-28 |
| 807 | 2022-10-28 | 34,817,509 | 3,145,800 | 64.2389 | 54,200,000 | 2022-10-28 |
| 808 | 2022-10-27 | 31,671,709 | -2,375,600 | 67.9650 | 46,600,000 | 2022-10-25 |
| 809 | 2022-10-26 | 34,047,309 | 2,047,000 | 73.0629 | 46,600,000 | 2022-10-25 |
| 810 | 2022-10-25 | 32,000,309 | 899,300 | 68.6702 | 46,600,000 | 2022-10-25 |
| 811 | 2022-10-24 | 31,101,009 | 321,900 | 58.6811 | 53,000,000 | 2022-10-21 |
| 812 | 2022-10-21 | 30,779,109 | -147,160 | 58.0738 | 53,000,000 | 2022-10-21 |
| 813 | 2022-10-20 | 30,926,269 | 1,097,600 | 61.6061 | 50,200,000 | 2022-10-19 |
| 814 | 2022-10-19 | 29,828,669 | 1,419,600 | 59.4197 | 50,200,000 | 2022-10-19 |
| 815 | 2022-10-18 | 28,409,069 | -2,508,200 | 58.4549 | 48,600,000 | 2022-10-14 |
| 816 | 2022-10-17 | 30,917,269 | -7,205,700 | 63.6158 | 48,600,000 | 2022-10-14 |
| 817 | 2022-10-14 | 38,122,969 | 1,037,800 | 78.4423 | 48,600,000 | 2022-10-14 |
| 818 | 2022-10-13 | 37,085,169 | 6,473,000 | 64.1612 | 57,800,000 | 2022-10-11 |
| 819 | 2022-10-12 | 30,612,169 | -6,538,500 | 52.9622 | 57,800,000 | 2022-10-11 |
| 820 | 2022-10-11 | 37,150,669 | 686,600 | 64.2745 | 57,800,000 | 2022-10-11 |
| 821 | 2022-10-10 | 36,464,069 | 11,228,500 | 56.4459 | 64,600,000 | 2022-10-10 |
| 822 | 2022-10-07 | 25,235,569 | -1,213,000 | 51.5012 | 49,000,000 | 2022-10-07 |
| 823 | 2022-10-06 | 26,448,569 | -1,941,500 | 55.3317 | 47,800,000 | 2022-09-29 |
| 824 | 2022-10-05 | 28,390,069 | -1,292,000 | 59.3934 | 47,800,000 | 2022-09-29 |
| 825 | 2022-10-03 | 29,682,069 | 2,919,700 | 62.0964 | 47,800,000 | 2022-09-29 |
| 826 | 2022-09-30 | 26,762,369 | -2,613,800 | 55.9882 | 47,800,000 | 2022-09-29 |
| 827 | 2022-09-29 | 29,376,169 | 2,050,700 | 61.4564 | 47,800,000 | 2022-09-29 |
| 828 | 2022-09-28 | 27,325,469 | -1,308,300 | 46.6305 | 58,600,000 | 2022-09-28 |
| 829 | 2022-09-27 | 28,633,769 | -6,552,700 | 49.1989 | 58,200,000 | 2022-09-27 |
| 830 | 2022-09-26 | 35,186,469 | 745,900 | 60.4579 | 58,200,000 | 2022-09-26 |
| 831 | 2022-09-23 | 34,440,569 | 1,881,500 | 49.3418 | 69,800,000 | 2022-09-23 |
| 832 | 2022-09-22 | 32,559,069 | -2,762,100 | 46.6462 | 69,800,000 | 2022-09-21 |
| 833 | 2022-09-21 | 35,321,169 | -10,749,100 | 50.6034 | 69,800,000 | 2022-09-21 |
| 834 | 2022-09-20 | 46,070,269 | 1,008,100 | 66.0033 | 69,800,000 | 2022-09-20 |
| 835 | 2022-09-19 | 45,062,169 | 1,131,600 | 53.5180 | 84,200,000 | 2022-09-15 |
| 836 | 2022-09-16 | 43,930,569 | 3,235,300 | 52.1741 | 84,200,000 | 2022-09-15 |
| 837 | 2022-09-15 | 40,695,269 | -1,046,300 | 48.3317 | 84,200,000 | 2022-09-15 |
| 838 | 2022-09-14 | 41,741,569 | 5,446,600 | 49.5743 | 84,200,000 | 2022-09-14 |
| 839 | 2022-09-13 | 36,294,969 | -174,700 | 46.8927 | 77,400,000 | 2022-09-08 |
| 840 | 2022-09-09 | 36,469,669 | -5,593,000 | 47.1184 | 77,400,000 | 2022-09-08 |
| 841 | 2022-09-08 | 42,062,669 | -6,204,850 | 54.3445 | 77,400,000 | 2022-09-08 |
| 842 | 2022-09-07 | 48,267,519 | 1,863,100 | 56.2558 | 85,800,000 | 2022-09-07 |
| 843 | 2022-09-06 | 46,404,419 | -2,979,600 | 50.5495 | 91,800,000 | 2022-09-05 |
| 844 | 2022-09-05 | 49,384,019 | -1,318,900 | 53.7952 | 91,800,000 | 2022-09-05 |
| 845 | 2022-09-02 | 50,702,919 | -2,734,600 | 48.8467 | 103,800,000 | 2022-08-31 |
| 846 | 2022-09-01 | 53,437,519 | -6,586,700 | 51.4812 | 103,800,000 | 2022-08-31 |
| 847 | 2022-08-31 | 60,024,219 | 54,200 | 57.8268 | 103,800,000 | 2022-08-31 |
| 848 | 2022-08-30 | 59,970,019 | 16,548,100 | 52.3299 | 114,600,000 | 2022-08-30 |
| 849 | 2022-08-29 | 43,421,919 | 3,071,000 | 50.8453 | 85,400,000 | 2022-08-25 |
| 850 | 2022-08-26 | 40,350,919 | -12,732,700 | 47.2493 | 85,400,000 | 2022-08-25 |
| 851 | 2022-08-25 | 53,083,619 | -4,481,800 | 62.1588 | 85,400,000 | 2022-08-25 |
| 852 | 2022-08-24 | 57,565,419 | 1,055,400 | 56.7706 | 101,400,000 | 2022-08-24 |
| 853 | 2022-08-23 | 56,510,019 | -10,481,100 | 51.0940 | 110,600,000 | 2022-08-22 |
| 854 | 2022-08-22 | 66,991,119 | -477,300 | 60.5706 | 110,600,000 | 2022-08-22 |
| 855 | 2022-08-19 | 67,468,419 | 173,800 | 56.5062 | 119,400,000 | 2022-08-19 |
| 856 | 2022-08-18 | 67,294,619 | 3,916,500 | 55.0692 | 122,200,000 | 2022-08-17 |
| 857 | 2022-08-17 | 63,378,119 | 2,707,500 | 51.8643 | 122,200,000 | 2022-08-17 |
| 858 | 2022-08-16 | 60,670,619 | 5,901,300 | 52.2122 | 116,200,000 | 2022-08-16 |
| 859 | 2022-08-15 | 54,769,319 | -1,869,000 | 52.1613 | 105,000,000 | 2022-08-12 |
| 860 | 2022-08-12 | 56,638,319 | -14,845,900 | 53.9413 | 105,000,000 | 2022-08-12 |
| 861 | 2022-08-11 | 71,484,219 | 801,600 | 57.1874 | 125,000,000 | 2022-08-01 |
| 862 | 2022-08-10 | 70,682,619 | 3,232,800 | 56.5461 | 125,000,000 | 2022-08-01 |
| 863 | 2022-08-09 | 67,449,819 | -2,173,700 | 53.9599 | 125,000,000 | 2022-08-01 |
| 864 | 2022-08-08 | 69,623,519 | -413,500 | 55.6988 | 125,000,000 | 2022-08-01 |
| 865 | 2022-08-05 | 70,037,019 | -892,500 | 56.0296 | 125,000,000 | 2022-08-01 |
| 866 | 2022-08-04 | 70,929,519 | 2,690,950 | 56.7436 | 125,000,000 | 2022-08-01 |
| 867 | 2022-08-03 | 68,238,569 | -854,100 | 54.5909 | 125,000,000 | 2022-08-01 |
| 868 | 2022-08-02 | 69,092,669 | -23,721,100 | 55.2741 | 125,000,000 | 2022-08-01 |
| 869 | 2022-08-01 | 92,813,769 | 2,612,700 | 74.2510 | 125,000,000 | 2022-08-01 |
| 870 | 2022-07-29 | 90,201,069 | 3,634,400 | 54.4035 | 165,800,000 | 2022-07-19 |
| 871 | 2022-07-28 | 86,566,669 | -3,803,800 | 52.2115 | 165,800,000 | 2022-07-19 |
| 872 | 2022-07-27 | 90,370,469 | 2,075,800 | 54.5057 | 165,800,000 | 2022-07-19 |
| 873 | 2022-07-26 | 88,294,669 | 444,200 | 53.2537 | 165,800,000 | 2022-07-19 |
| 874 | 2022-07-25 | 87,850,469 | -160,800 | 52.9858 | 165,800,000 | 2022-07-19 |
| 875 | 2022-07-22 | 88,011,269 | -2,730,600 | 53.0828 | 165,800,000 | 2022-07-19 |
| 876 | 2022-07-21 | 90,741,869 | 258,800 | 54.7297 | 165,800,000 | 2022-07-19 |
| 877 | 2022-07-20 | 90,483,069 | -16,791,900 | 54.5736 | 165,800,000 | 2022-07-19 |
| 878 | 2022-07-19 | 107,274,969 | 6,466,800 | 64.7014 | 165,800,000 | 2022-07-19 |
| 879 | 2022-07-18 | 100,808,169 | -3,680,800 | 55.8185 | 180,600,000 | 2022-07-18 |
| 880 | 2022-07-15 | 104,488,969 | -729,200 | 56.3587 | 185,400,000 | 2022-07-13 |
| 881 | 2022-07-14 | 105,218,169 | -9,765,300 | 56.7520 | 185,400,000 | 2022-07-13 |
| 882 | 2022-07-13 | 114,983,469 | 4,518,700 | 62.0191 | 185,400,000 | 2022-07-13 |
| 883 | 2022-07-12 | 110,464,769 | -1,469,500 | 55.1772 | 200,200,000 | 2022-07-12 |
| 884 | 2022-07-11 | 111,934,269 | -8,197,600 | 55.1400 | 203,000,000 | 2022-07-11 |
| 885 | 2022-07-08 | 120,131,869 | -1,797,200 | 56.5061 | 212,600,000 | 2022-07-08 |
| 886 | 2022-07-07 | 121,929,069 | -6,309,600 | 53.3373 | 228,600,000 | 2022-07-06 |
| 887 | 2022-07-06 | 128,238,669 | -5,453,000 | 56.0974 | 228,600,000 | 2022-07-06 |
| 888 | 2022-07-05 | 133,691,669 | -10,140,000 | 57.0844 | 234,200,000 | 2022-07-05 |
| 889 | 2022-07-04 | 143,831,669 | -1,807,200 | 59.6812 | 241,000,000 | 2022-07-04 |
| 890 | 2022-06-30 | 145,638,869 | -6,755,500 | 57.2030 | 254,600,000 | 2022-06-30 |
| 891 | 2022-06-29 | 152,394,369 | -17,074,000 | 58.0329 | 262,600,000 | 2022-06-29 |
| 892 | 2022-06-28 | 169,468,369 | 73,112,900 | 64.4366 | 263,000,000 | 2022-06-28 |
| 893 | 2022-06-27 | 96,355,469 | -6,209,500 | 55.8259 | 172,600,000 | 2022-06-24 |
| 894 | 2022-06-24 | 102,564,969 | 4,302,400 | 59.4235 | 172,600,000 | 2022-06-24 |
| 895 | 2022-06-23 | 98,262,569 | -6,005,800 | 55.2658 | 177,800,000 | 2022-06-21 |
| 896 | 2022-06-22 | 104,268,369 | -2,743,400 | 58.6436 | 177,800,000 | 2022-06-21 |
| 897 | 2022-06-21 | 107,011,769 | -17,235,100 | 60.1866 | 177,800,000 | 2022-06-21 |
| 898 | 2022-06-20 | 124,246,869 | 8,588,700 | 68.3426 | 181,800,000 | 2022-06-20 |
| 899 | 2022-06-17 | 115,658,169 | -3,621,800 | 57.3133 | 201,800,000 | 2022-06-17 |
| 900 | 2022-06-16 | 119,279,969 | 3,025,500 | 58.1854 | 205,000,000 | 2022-06-13 |
| 901 | 2022-06-15 | 116,254,469 | 316,000 | 56.7095 | 205,000,000 | 2022-06-13 |
| 902 | 2022-06-14 | 115,938,469 | -3,814,500 | 56.5554 | 205,000,000 | 2022-06-13 |
| 903 | 2022-06-13 | 119,752,969 | 941,002 | 58.4161 | 205,000,000 | 2022-06-13 |
| 904 | 2022-06-10 | 118,811,967 | 12,784,598 | 58.6436 | 202,600,000 | 2022-06-10 |
| 905 | 2022-06-09 | 106,027,369 | -1,386,800 | 58.3209 | 181,800,000 | 2022-06-08 |
| 906 | 2022-06-08 | 107,414,169 | 8,180,500 | 59.0837 | 181,800,000 | 2022-06-08 |
| 907 | 2022-06-07 | 99,233,669 | 2,362,500 | 59.5640 | 166,600,000 | 2022-06-02 |
| 908 | 2022-06-06 | 96,871,169 | 2,268,500 | 58.1460 | 166,600,000 | 2022-06-02 |
| 909 | 2022-06-02 | 94,602,669 | 12,630,100 | 56.7843 | 166,600,000 | 2022-06-02 |
| 910 | 2022-06-01 | 81,972,569 | 10,324,500 | 59.4866 | 137,800,000 | 2022-06-01 |
| 911 | 2022-05-31 | 71,648,069 | -8,004,800 | 59.6074 | 120,200,000 | 2022-05-25 |
| 912 | 2022-05-30 | 79,652,869 | 5,306,500 | 66.2669 | 120,200,000 | 2022-05-25 |
| 913 | 2022-05-27 | 74,346,369 | 2,626,000 | 61.8522 | 120,200,000 | 2022-05-25 |
| 914 | 2022-05-26 | 71,720,369 | -6,741,800 | 59.6675 | 120,200,000 | 2022-05-25 |
| 915 | 2022-05-25 | 78,462,169 | 1,871,500 | 65.2763 | 120,200,000 | 2022-05-25 |
| 916 | 2022-05-24 | 76,590,669 | -7,805,200 | 59.5573 | 128,600,000 | 2022-05-19 |
| 917 | 2022-05-23 | 84,395,869 | 6,704,600 | 65.6266 | 128,600,000 | 2022-05-19 |
| 918 | 2022-05-20 | 77,691,269 | -3,875,300 | 60.4131 | 128,600,000 | 2022-05-19 |
| 919 | 2022-05-19 | 81,566,569 | 8,804,000 | 63.4266 | 128,600,000 | 2022-05-19 |
| 920 | 2022-05-18 | 72,762,569 | -1,503,200 | 65.5519 | 111,000,000 | 2022-05-12 |
| 921 | 2022-05-17 | 74,265,769 | -3,261,800 | 66.9061 | 111,000,000 | 2022-05-12 |
| 922 | 2022-05-16 | 77,527,569 | -2,010,300 | 69.8447 | 111,000,000 | 2022-05-12 |
| 923 | 2022-05-13 | 79,537,869 | -7,513,300 | 71.6557 | 111,000,000 | 2022-05-12 |
| 924 | 2022-05-12 | 87,051,169 | 7,253,300 | 78.4245 | 111,000,000 | 2022-05-12 |
| 925 | 2022-05-11 | 79,797,869 | 2,737,100 | 69.8755 | 114,200,000 | 2022-05-11 |
| 926 | 2022-05-10 | 77,060,769 | -11,018,100 | 65.6395 | 117,400,000 | 2022-05-06 |
| 927 | 2022-05-06 | 88,078,869 | 8,323,900 | 75.0246 | 117,400,000 | 2022-05-06 |
| 928 | 2022-05-05 | 79,754,969 | 1,772,400 | 60.6963 | 131,400,000 | 2022-05-03 |
| 929 | 2022-05-04 | 77,982,569 | -5,555,000 | 59.3475 | 131,400,000 | 2022-05-03 |
| 930 | 2022-05-03 | 83,537,569 | 11,143,800 | 63.5750 | 131,400,000 | 2022-05-03 |
| 931 | 2022-04-29 | 72,393,769 | -5,570,300 | 60.0280 | 120,600,000 | 2022-04-27 |
| 932 | 2022-04-28 | 77,964,069 | -10,333,100 | 64.6468 | 120,600,000 | 2022-04-27 |
| 933 | 2022-04-27 | 88,297,169 | 11,280,400 | 73.2149 | 120,600,000 | 2022-04-27 |
| 934 | 2022-04-26 | 77,016,769 | -1,254,800 | 60.8347 | 126,600,000 | 2022-04-25 |
| 935 | 2022-04-25 | 78,271,569 | 2,975,400 | 61.8259 | 126,600,000 | 2022-04-25 |
| 936 | 2022-04-22 | 75,296,169 | 186,300 | 54.8007 | 137,400,000 | 2022-04-22 |
| 937 | 2022-04-21 | 75,109,869 | 8,279,800 | 53.2694 | 141,000,000 | 2022-04-20 |
| 938 | 2022-04-20 | 66,830,069 | 2,804,400 | 47.3972 | 141,000,000 | 2022-04-20 |
| 939 | 2022-04-19 | 64,025,669 | 661,400 | 46.5980 | 137,400,000 | 2022-04-14 |
| 940 | 2022-04-14 | 63,364,269 | 5,944,800 | 46.1166 | 137,400,000 | 2022-04-14 |
| 941 | 2022-04-13 | 57,419,469 | -14,426,776 | 46.9881 | 122,200,000 | 2022-04-12 |
| 942 | 2022-04-12 | 71,846,245 | 3,811,500 | 58.7940 | 122,200,000 | 2022-04-12 |
| 943 | 2022-04-11 | 68,034,745 | -2,028,000 | 49.0871 | 138,600,000 | 2022-04-08 |
| 944 | 2022-04-08 | 70,062,745 | -3,919,900 | 50.5503 | 138,600,000 | 2022-04-08 |
| 945 | 2022-04-07 | 73,982,645 | -5,253,600 | 51.7361 | 143,000,000 | 2022-04-06 |
| 946 | 2022-04-06 | 79,236,245 | 14,814,400 | 55.4100 | 143,000,000 | 2022-04-06 |
| 947 | 2022-04-04 | 64,421,845 | -3,341,300 | 51.3731 | 125,400,000 | 2022-04-01 |
| 948 | 2022-04-01 | 67,763,145 | 13,926,800 | 54.0376 | 125,400,000 | 2022-04-01 |
| 949 | 2022-03-31 | 53,836,345 | -2,205,600 | 51.0781 | 105,400,000 | 2022-03-30 |
| 950 | 2022-03-30 | 56,041,945 | 5,326,500 | 53.1707 | 105,400,000 | 2022-03-30 |
| 951 | 2022-03-29 | 50,715,445 | 1,368,100 | 54.7683 | 92,600,000 | 2022-03-29 |
| 952 | 2022-03-28 | 49,347,345 | 3,527,700 | 56.9831 | 86,600,000 | 2022-03-28 |
| 953 | 2022-03-25 | 45,819,645 | -7,601,900 | 59.5060 | 77,000,000 | 2022-03-25 |
| 954 | 2022-03-24 | 53,421,545 | 14,202,200 | 88.7401 | 60,200,000 | 2022-03-23 |
| 955 | 2022-03-23 | 39,219,345 | -2,638,200 | 65.1484 | 60,200,000 | 2022-03-23 |
| 956 | 2022-03-22 | 41,857,545 | 14,820,800 | 70.4672 | 59,400,000 | 2022-03-22 |
| 957 | 2022-03-21 | 27,036,745 | -5,372,524 | 60.6205 | 44,600,000 | 2022-03-18 |
| 958 | 2022-03-18 | 32,409,269 | 14,028,400 | 72.6665 | 44,600,000 | 2022-03-18 |
| 959 | 2022-03-17 | 18,380,869 | -862,800 | 69.1010 | 26,600,000 | 2022-03-14 |
| 960 | 2022-03-16 | 19,243,669 | -370,100 | 72.3446 | 26,600,000 | 2022-03-14 |
| 961 | 2022-03-15 | 19,613,769 | -3,666,800 | 73.7360 | 26,600,000 | 2022-03-14 |
| 962 | 2022-03-14 | 23,280,569 | -43,900 | 87.5209 | 26,600,000 | 2022-03-14 |
| 963 | 2022-03-11 | 23,324,469 | -1,854,900 | 74.2817 | 31,400,000 | 2022-03-08 |
| 964 | 2022-03-10 | 25,179,369 | -97,800 | 80.1891 | 31,400,000 | 2022-03-08 |
| 965 | 2022-03-09 | 25,277,169 | -2,563,200 | 80.5005 | 31,400,000 | 2022-03-08 |
| 966 | 2022-03-08 | 27,840,369 | 230,500 | 88.6636 | 31,400,000 | 2022-03-08 |
| 967 | 2022-03-07 | 27,609,869 | 46,600 | 80.7306 | 34,200,000 | 2022-03-03 |
| 968 | 2022-03-04 | 27,563,269 | -3,781,400 | 80.5944 | 34,200,000 | 2022-03-03 |
| 969 | 2022-03-03 | 31,344,669 | 373,500 | 91.6511 | 34,200,000 | 2022-03-03 |
| 970 | 2022-03-02 | 30,971,169 | -3,611,500 | 81.0764 | 38,200,000 | 2022-03-01 |
| 971 | 2022-03-01 | 34,582,669 | 118,400 | 90.5305 | 38,200,000 | 2022-03-01 |
| 972 | 2022-02-28 | 34,464,269 | -2,463,700 | 81.6689 | 42,200,000 | 2022-02-25 |
| 973 | 2022-02-25 | 36,927,969 | 218,100 | 87.5070 | 42,200,000 | 2022-02-25 |
| 974 | 2022-02-24 | 36,709,869 | 1,894,600 | 80.1526 | 45,800,000 | 2022-02-21 |
| 975 | 2022-02-23 | 34,815,269 | 1,371,900 | 76.0159 | 45,800,000 | 2022-02-21 |
| 976 | 2022-02-22 | 33,443,369 | 1,526,900 | 73.0205 | 45,800,000 | 2022-02-21 |
| 977 | 2022-02-21 | 31,916,469 | 1,175,100 | 69.6866 | 45,800,000 | 2022-02-21 |
| 978 | 2022-02-18 | 30,741,369 | -599,900 | 70.8326 | 43,400,000 | 2022-01-31 |
| 979 | 2022-02-17 | 31,341,269 | 565,000 | 72.2149 | 43,400,000 | 2022-01-31 |
| 980 | 2022-02-16 | 30,776,269 | 446,900 | 70.9131 | 43,400,000 | 2022-01-31 |
| 981 | 2022-02-15 | 30,329,369 | -502,500 | 69.8833 | 43,400,000 | 2022-01-31 |
| 982 | 2022-02-14 | 30,831,869 | -874,500 | 71.0412 | 43,400,000 | 2022-01-31 |
| 983 | 2022-02-11 | 31,706,369 | -2,105,900 | 73.0561 | 43,400,000 | 2022-01-31 |
| 984 | 2022-02-10 | 33,812,269 | 51,400 | 77.9085 | 43,400,000 | 2022-01-31 |
| 985 | 2022-02-09 | 33,760,869 | -282,200 | 77.7900 | 43,400,000 | 2022-01-31 |
| 986 | 2022-02-08 | 34,043,069 | -1,324,400 | 78.4403 | 43,400,000 | 2022-01-31 |
| 987 | 2022-02-07 | 35,367,469 | -4,506,900 | 81.4919 | 43,400,000 | 2022-01-31 |
| 988 | 2022-02-04 | 39,874,369 | 1,035,200 | 91.8764 | 43,400,000 | 2022-01-31 |
| 989 | 2022-01-31 | 38,839,169 | 0 | 89.4912 | 43,400,000 | 2022-01-31 |
| 990 | 2022-01-28 | 38,839,169 | -12,053,100 | 80.5792 | 48,200,000 | 2022-01-27 |
| 991 | 2022-01-27 | 50,892,269 | 2,248,600 | 105.5856 | 48,200,000 | 2022-01-27 |
| 992 | 2022-01-26 | 48,643,669 | 1,854,900 | 80.2701 | 60,600,000 | 2022-01-24 |
| 993 | 2022-01-25 | 46,788,769 | 224,500 | 77.2092 | 60,600,000 | 2022-01-24 |
| 994 | 2022-01-24 | 46,564,269 | 12,247,900 | 76.8387 | 60,600,000 | 2022-01-24 |
| 995 | 2022-01-21 | 34,316,369 | -93,000 | 76.9425 | 44,600,000 | 2022-01-17 |
| 996 | 2022-01-20 | 34,409,369 | 564,800 | 77.1511 | 44,600,000 | 2022-01-17 |
| 997 | 2022-01-19 | 33,844,569 | -59,100 | 75.8847 | 44,600,000 | 2022-01-17 |
| 998 | 2022-01-18 | 33,903,669 | 881,400 | 76.0172 | 44,600,000 | 2022-01-17 |
| 999 | 2022-01-17 | 33,022,269 | 1,003,100 | 74.0410 | 44,600,000 | 2022-01-17 |
| 1000 | 2022-01-14 | 32,019,169 | 2,113,100 | 75.8748 | 42,200,000 | 2022-01-14 |
| 1001 | 2022-01-13 | 29,906,069 | -786,100 | 77.4769 | 38,600,000 | 2021-12-24 |
| 1002 | 2022-01-12 | 30,692,169 | -754,400 | 79.5134 | 38,600,000 | 2021-12-24 |
| 1003 | 2022-01-11 | 31,446,569 | -518,400 | 81.4678 | 38,600,000 | 2021-12-24 |
| 1004 | 2022-01-10 | 31,964,969 | -168,500 | 82.8108 | 38,600,000 | 2021-12-24 |
| 1005 | 2022-01-07 | 32,133,469 | 2,109,900 | 83.2473 | 38,600,000 | 2021-12-24 |
| 1006 | 2022-01-06 | 30,023,569 | -654,100 | 77.7813 | 38,600,000 | 2021-12-24 |
| 1007 | 2022-01-05 | 30,677,669 | -51,200 | 79.4758 | 38,600,000 | 2021-12-24 |
| 1008 | 2022-01-04 | 30,728,869 | -227,700 | 79.6085 | 38,600,000 | 2021-12-24 |
| 1009 | 2022-01-03 | 30,956,569 | 372,700 | 80.1984 | 38,600,000 | 2021-12-24 |
| 1010 | 2021-12-31 | 30,583,869 | 0 | 79.2328 | 38,600,000 | 2021-12-24 |
| 1011 | 2021-12-30 | 30,583,869 | -91,100 | 79.2328 | 38,600,000 | 2021-12-24 |
| 1012 | 2021-12-29 | 30,674,969 | -2,327,200 | 79.4688 | 38,600,000 | 2021-12-24 |
| 1013 | 2021-12-28 | 33,002,169 | -10,660,400 | 85.4978 | 38,600,000 | 2021-12-24 |
| 1014 | 2021-12-24 | 43,662,569 | 0 | 113.1155 | 38,600,000 | 2021-12-24 |
| 1015 | 2021-12-23 | 43,662,569 | 950,100 | 84.9466 | 51,400,000 | 2021-12-16 |
| 1016 | 2021-12-22 | 42,712,469 | 86,100 | 83.0982 | 51,400,000 | 2021-12-16 |
| 1017 | 2021-12-21 | 42,626,369 | -357,900 | 82.9307 | 51,400,000 | 2021-12-16 |
| 1018 | 2021-12-20 | 42,984,269 | 2,845,300 | 83.6270 | 51,400,000 | 2021-12-16 |
| 1019 | 2021-12-17 | 40,138,969 | -4,734,500 | 78.0914 | 51,400,000 | 2021-12-16 |
| 1020 | 2021-12-16 | 44,873,469 | 43,600 | 87.3025 | 51,400,000 | 2021-12-16 |
| 1021 | 2021-12-15 | 44,829,869 | -176,300 | 79.7685 | 56,200,000 | 2021-12-01 |
| 1022 | 2021-12-14 | 45,006,169 | -1,559,900 | 80.0822 | 56,200,000 | 2021-12-01 |
| 1023 | 2021-12-13 | 46,566,069 | -966,600 | 82.8578 | 56,200,000 | 2021-12-01 |
| 1024 | 2021-12-10 | 47,532,669 | 338,300 | 84.5777 | 56,200,000 | 2021-12-01 |
| 1025 | 2021-12-09 | 47,194,369 | 546,800 | 83.9757 | 56,200,000 | 2021-12-01 |
| 1026 | 2021-12-08 | 46,647,569 | -953,700 | 83.0028 | 56,200,000 | 2021-12-01 |
| 1027 | 2021-12-07 | 47,601,269 | 604,300 | 84.6998 | 56,200,000 | 2021-12-01 |
| 1028 | 2021-12-06 | 46,996,969 | 342,400 | 83.6245 | 56,200,000 | 2021-12-01 |
| 1029 | 2021-12-03 | 46,654,569 | 368,000 | 83.0152 | 56,200,000 | 2021-12-01 |
| 1030 | 2021-12-02 | 46,286,569 | -4,212,000 | 82.3604 | 56,200,000 | 2021-12-01 |
| 1031 | 2021-12-01 | 50,498,569 | -227,600 | 89.8551 | 56,200,000 | 2021-12-01 |
| 1032 | 2021-11-30 | 50,726,169 | -1,258,500 | 81.5533 | 62,200,000 | 2021-11-29 |
| 1033 | 2021-11-29 | 51,984,669 | 1,014,100 | 83.5766 | 62,200,000 | 2021-11-29 |
| 1034 | 2021-11-26 | 50,970,569 | 5,622,300 | 76.9948 | 66,200,000 | 2021-11-19 |
| 1035 | 2021-11-25 | 45,348,269 | 333,600 | 68.5019 | 66,200,000 | 2021-11-19 |
| 1036 | 2021-11-24 | 45,014,669 | -3,433,500 | 67.9980 | 66,200,000 | 2021-11-19 |
| 1037 | 2021-11-23 | 48,448,169 | 2,209,400 | 73.1845 | 66,200,000 | 2021-11-19 |
| 1038 | 2021-11-22 | 46,238,769 | 2,685,700 | 69.8471 | 66,200,000 | 2021-11-19 |
| 1039 | 2021-11-19 | 43,553,069 | -175,000 | 65.7901 | 66,200,000 | 2021-11-19 |
| 1040 | 2021-11-18 | 43,728,069 | -3,164,400 | 66.4560 | 65,800,000 | 2021-11-16 |
| 1041 | 2021-11-17 | 46,892,469 | -1,163,400 | 71.2652 | 65,800,000 | 2021-11-16 |
| 1042 | 2021-11-16 | 48,055,869 | -7,134,900 | 73.0332 | 65,800,000 | 2021-11-16 |
| 1043 | 2021-11-15 | 55,190,769 | 309,100 | 83.8765 | 65,800,000 | 2021-11-15 |
| 1044 | 2021-11-12 | 54,881,669 | -7,035,200 | 77.7361 | 70,600,000 | 2021-11-11 |
| 1045 | 2021-11-11 | 61,916,869 | 2,145,900 | 87.7009 | 70,600,000 | 2021-11-11 |
| 1046 | 2021-11-10 | 59,770,969 | 1,776,000 | 76.0445 | 78,600,000 | 2021-11-08 |
| 1047 | 2021-11-09 | 57,994,969 | -4,332,800 | 73.7849 | 78,600,000 | 2021-11-08 |
| 1048 | 2021-11-08 | 62,327,769 | -1,673,600 | 79.2974 | 78,600,000 | 2021-11-08 |
| 1049 | 2021-11-05 | 64,001,369 | 1,877,000 | 76.7403 | 83,400,000 | 2021-11-05 |
| 1050 | 2021-11-04 | 62,124,369 | 516,400 | 72.4060 | 85,800,000 | 2021-10-28 |
| 1051 | 2021-11-03 | 61,607,969 | 1,080,000 | 71.8042 | 85,800,000 | 2021-10-28 |
| 1052 | 2021-11-02 | 60,527,969 | 23,000 | 70.5454 | 85,800,000 | 2021-10-28 |
| 1053 | 2021-11-01 | 60,504,969 | -1,888,200 | 70.5186 | 85,800,000 | 2021-10-28 |
| 1054 | 2021-10-29 | 62,393,169 | -2,111,700 | 72.7193 | 85,800,000 | 2021-10-28 |
| 1055 | 2021-10-28 | 64,504,869 | 1,954,400 | 75.1805 | 85,800,000 | 2021-10-28 |
| 1056 | 2021-10-27 | 62,550,469 | 2,726,100 | 70.9189 | 88,200,000 | 2021-10-27 |
| 1057 | 2021-10-26 | 59,824,369 | 4,302,500 | 71.0503 | 84,200,000 | 2021-10-26 |
| 1058 | 2021-10-25 | 55,521,869 | -796,900 | 71.3649 | 77,800,000 | 2021-10-22 |
| 1059 | 2021-10-22 | 56,318,769 | 9,402,400 | 72.3892 | 77,800,000 | 2021-10-22 |
| 1060 | 2021-10-21 | 46,916,369 | 2,695,100 | 84.0795 | 55,800,000 | 2021-10-04 |
| 1061 | 2021-10-20 | 44,221,269 | -910,700 | 79.2496 | 55,800,000 | 2021-10-04 |
| 1062 | 2021-10-19 | 45,131,969 | 3,522,200 | 80.8817 | 55,800,000 | 2021-10-04 |
| 1063 | 2021-10-18 | 41,609,769 | 734,400 | 74.5695 | 55,800,000 | 2021-10-04 |
| 1064 | 2021-10-15 | 40,875,369 | -2,910,700 | 73.2533 | 55,800,000 | 2021-10-04 |
| 1065 | 2021-10-12 | 43,786,069 | -1,101,500 | 78.4697 | 55,800,000 | 2021-10-04 |
| 1066 | 2021-10-11 | 44,887,569 | -2,156,900 | 80.4437 | 55,800,000 | 2021-10-04 |
| 1067 | 2021-10-08 | 47,044,469 | 671,800 | 84.3091 | 55,800,000 | 2021-10-04 |
| 1068 | 2021-10-07 | 46,372,669 | 1,464,000 | 83.1051 | 55,800,000 | 2021-10-04 |
| 1069 | 2021-10-06 | 44,908,669 | 1,036,700 | 80.4815 | 55,800,000 | 2021-10-04 |
| 1070 | 2021-10-05 | 43,871,969 | -4,429,300 | 78.6236 | 55,800,000 | 2021-10-04 |
| 1071 | 2021-10-04 | 48,301,269 | 696,800 | 86.5614 | 55,800,000 | 2021-10-04 |
| 1072 | 2021-09-30 | 47,604,469 | -597,500 | 79.0772 | 60,200,000 | 2021-09-06 |
| 1073 | 2021-09-29 | 48,201,969 | -885,100 | 80.0697 | 60,200,000 | 2021-09-06 |
| 1074 | 2021-09-28 | 49,087,069 | -307,200 | 81.5400 | 60,200,000 | 2021-09-06 |
| 1075 | 2021-09-27 | 49,394,269 | -475,300 | 82.0503 | 60,200,000 | 2021-09-06 |
| 1076 | 2021-09-24 | 49,869,569 | 936,500 | 82.8398 | 60,200,000 | 2021-09-06 |
| 1077 | 2021-09-23 | 48,933,069 | 1,562,700 | 81.2842 | 60,200,000 | 2021-09-06 |
| 1078 | 2021-09-21 | 47,370,369 | 1,142,700 | 78.6883 | 60,200,000 | 2021-09-06 |
| 1079 | 2021-09-20 | 46,227,669 | 1,675,800 | 76.7901 | 60,200,000 | 2021-09-06 |
| 1080 | 2021-09-17 | 44,551,869 | 1,526,800 | 74.0064 | 60,200,000 | 2021-09-06 |
| 1081 | 2021-09-16 | 43,025,069 | -75,900 | 71.4702 | 60,200,000 | 2021-09-06 |
| 1082 | 2021-09-15 | 43,100,969 | 1,233,500 | 71.5963 | 60,200,000 | 2021-09-06 |
| 1083 | 2021-09-14 | 41,867,469 | -1,282,200 | 69.5473 | 60,200,000 | 2021-09-06 |
| 1084 | 2021-09-13 | 43,149,669 | 2,032,900 | 71.6772 | 60,200,000 | 2021-09-06 |
| 1085 | 2021-09-10 | 41,116,769 | -3,639,700 | 68.3003 | 60,200,000 | 2021-09-06 |
| 1086 | 2021-09-09 | 44,756,469 | 556,000 | 74.3463 | 60,200,000 | 2021-09-06 |
| 1087 | 2021-09-08 | 44,200,469 | 142,800 | 73.4227 | 60,200,000 | 2021-09-06 |
| 1088 | 2021-09-07 | 44,057,669 | 1,116,500 | 73.1855 | 60,200,000 | 2021-09-06 |
| 1089 | 2021-09-06 | 42,941,169 | 6,948,100 | 71.3308 | 60,200,000 | 2021-09-06 |
| 1090 | 2021-09-03 | 35,993,069 | -1,285,900 | 71.6993 | 50,200,000 | 2021-08-27 |
| 1091 | 2021-09-02 | 37,278,969 | 271,400 | 74.2609 | 50,200,000 | 2021-08-27 |
| 1092 | 2021-09-01 | 37,007,569 | -632,900 | 73.7203 | 50,200,000 | 2021-08-27 |
| 1093 | 2021-08-31 | 37,640,469 | -493,300 | 74.9810 | 50,200,000 | 2021-08-27 |
| 1094 | 2021-08-30 | 38,133,769 | 2,680,300 | 75.9637 | 50,200,000 | 2021-08-27 |
| 1095 | 2021-08-27 | 35,453,469 | -5,691,700 | 70.6244 | 50,200,000 | 2021-08-27 |
| 1096 | 2021-08-26 | 41,145,169 | 11,049,600 | 107.7099 | 38,200,000 | 2021-08-20 |
| 1097 | 2021-08-25 | 30,095,569 | 296,400 | 78.7842 | 38,200,000 | 2021-08-20 |
| 1098 | 2021-08-24 | 29,799,169 | -214,200 | 78.0083 | 38,200,000 | 2021-08-20 |
| 1099 | 2021-08-23 | 30,013,369 | 690,200 | 78.5690 | 38,200,000 | 2021-08-20 |
| 1100 | 2021-08-20 | 29,323,169 | 5,481,800 | 76.7622 | 38,200,000 | 2021-08-20 |
| 1101 | 2021-08-19 | 23,841,369 | 750,000 | 73.1330 | 32,600,000 | 2021-08-02 |
| 1102 | 2021-08-18 | 23,091,369 | -288,600 | 70.8324 | 32,600,000 | 2021-08-02 |
| 1103 | 2021-08-17 | 23,379,969 | 1,363,900 | 71.7177 | 32,600,000 | 2021-08-02 |
| 1104 | 2021-08-16 | 22,016,069 | 879,000 | 67.5340 | 32,600,000 | 2021-08-02 |
| 1105 | 2021-08-13 | 21,137,069 | -1,160,400 | 64.8376 | 32,600,000 | 2021-08-02 |
| 1106 | 2021-08-12 | 22,297,469 | -370,800 | 68.3971 | 32,600,000 | 2021-08-02 |
| 1107 | 2021-08-11 | 22,668,269 | 143,500 | 69.5346 | 32,600,000 | 2021-08-02 |
| 1108 | 2021-08-10 | 22,524,769 | 157,400 | 69.0944 | 32,600,000 | 2021-08-02 |
| 1109 | 2021-08-09 | 22,367,369 | -48,600 | 68.6116 | 32,600,000 | 2021-08-02 |
| 1110 | 2021-08-06 | 22,415,969 | -516,700 | 68.7606 | 32,600,000 | 2021-08-02 |
| 1111 | 2021-08-05 | 22,932,669 | -1,365,500 | 70.3456 | 32,600,000 | 2021-08-02 |
| 1112 | 2021-08-04 | 24,298,169 | 586,100 | 74.5343 | 32,600,000 | 2021-08-02 |
| 1113 | 2021-08-03 | 23,712,069 | -1,455,000 | 72.7364 | 32,600,000 | 2021-08-02 |
| 1114 | 2021-08-02 | 25,167,069 | 1,264,400 | 77.1996 | 32,600,000 | 2021-08-02 |
| 1115 | 2021-07-30 | 23,902,669 | -153,800 | 82.4230 | 29,000,000 | 2021-07-30 |
| 1116 | 2021-07-29 | 24,056,469 | -279,700 | 77.6015 | 31,000,000 | 2021-07-12 |
| 1117 | 2021-07-28 | 24,336,169 | 2,605,300 | 78.5038 | 31,000,000 | 2021-07-12 |
| 1118 | 2021-07-27 | 21,730,869 | 43,800 | 70.0996 | 31,000,000 | 2021-07-12 |
| 1119 | 2021-07-26 | 21,687,069 | -92,300 | 69.9583 | 31,000,000 | 2021-07-12 |
| 1120 | 2021-07-23 | 21,779,369 | 452,300 | 70.2560 | 31,000,000 | 2021-07-12 |
| 1121 | 2021-07-22 | 21,327,069 | -163,900 | 68.7970 | 31,000,000 | 2021-07-12 |
| 1122 | 2021-07-21 | 21,490,969 | 897,100 | 69.3257 | 31,000,000 | 2021-07-12 |
| 1123 | 2021-07-20 | 20,593,869 | -239,500 | 66.4318 | 31,000,000 | 2021-07-12 |
| 1124 | 2021-07-19 | 20,833,369 | -25,800 | 67.2044 | 31,000,000 | 2021-07-12 |
| 1125 | 2021-07-16 | 20,859,169 | -591,400 | 67.2876 | 31,000,000 | 2021-07-12 |
| 1126 | 2021-07-15 | 21,450,569 | -1,123,900 | 69.1954 | 31,000,000 | 2021-07-12 |
| 1127 | 2021-07-14 | 22,574,469 | -137,800 | 72.8209 | 31,000,000 | 2021-07-12 |
| 1128 | 2021-07-13 | 22,712,269 | -4,914,000 | 73.2654 | 31,000,000 | 2021-07-12 |
| 1129 | 2021-07-12 | 27,626,269 | -1,409,300 | 89.1170 | 31,000,000 | 2021-07-12 |
| 1130 | 2021-07-09 | 29,035,569 | -6,835,200 | 85.9041 | 33,800,000 | 2021-07-09 |
| 1131 | 2021-07-08 | 35,870,769 | 1,792,300 | 79.7128 | 45,000,000 | 2021-07-06 |
| 1132 | 2021-07-07 | 34,078,469 | -4,481,000 | 75.7299 | 45,000,000 | 2021-07-06 |
| 1133 | 2021-07-06 | 38,559,469 | 4,164,400 | 85.6877 | 45,000,000 | 2021-07-06 |
| 1134 | 2021-07-05 | 34,395,069 | 268,600 | 65.8909 | 52,200,000 | 2021-07-02 |
| 1135 | 2021-07-02 | 34,126,469 | 3,520,400 | 65.3764 | 52,200,000 | 2021-07-02 |
| 1136 | 2021-06-30 | 30,606,069 | -229,500 | 64.0294 | 47,800,000 | 2021-06-29 |
| 1137 | 2021-06-29 | 30,835,569 | 4,799,800 | 64.5096 | 47,800,000 | 2021-06-29 |
| 1138 | 2021-06-28 | 26,035,769 | -154,700 | 66.0806 | 39,400,000 | 2021-06-24 |
| 1139 | 2021-06-25 | 26,190,469 | -9,235,600 | 66.4733 | 39,400,000 | 2021-06-24 |
| 1140 | 2021-06-24 | 35,426,069 | 1,259,000 | 89.9139 | 39,400,000 | 2021-06-24 |
| 1141 | 2021-06-23 | 34,167,069 | 610,300 | 71.4792 | 47,800,000 | 2021-06-21 |
| 1142 | 2021-06-22 | 33,556,769 | -3,885,700 | 70.2024 | 47,800,000 | 2021-06-21 |
| 1143 | 2021-06-21 | 37,442,469 | 717,100 | 78.3315 | 47,800,000 | 2021-06-21 |
| 1144 | 2021-06-18 | 36,725,369 | 973,000 | 72.0105 | 51,000,000 | 2021-06-10 |
| 1145 | 2021-06-17 | 35,752,369 | 308,700 | 70.1027 | 51,000,000 | 2021-06-10 |
| 1146 | 2021-06-16 | 35,443,669 | 733,700 | 69.4974 | 51,000,000 | 2021-06-10 |
| 1147 | 2021-06-15 | 34,709,969 | -658,600 | 68.0588 | 51,000,000 | 2021-06-10 |
| 1148 | 2021-06-11 | 35,368,569 | -3,502,300 | 69.3501 | 51,000,000 | 2021-06-10 |
| 1149 | 2021-06-10 | 38,870,869 | 2,155,300 | 76.2174 | 51,000,000 | 2021-06-10 |
| 1150 | 2021-06-09 | 36,715,569 | 932,700 | 67.2446 | 54,600,000 | 2021-06-03 |
| 1151 | 2021-06-08 | 35,782,869 | 947,700 | 65.5364 | 54,600,000 | 2021-06-03 |
| 1152 | 2021-06-07 | 34,835,169 | 431,200 | 63.8007 | 54,600,000 | 2021-06-03 |
| 1153 | 2021-06-04 | 34,403,969 | 95,500 | 63.0109 | 54,600,000 | 2021-06-03 |
| 1154 | 2021-06-03 | 34,308,469 | 3,141,800 | 62.8360 | 54,600,000 | 2021-06-03 |
| 1155 | 2021-06-02 | 31,166,669 | -1,040,700 | 66.3121 | 47,000,000 | 2021-05-18 |
| 1156 | 2021-06-01 | 32,207,369 | 134,200 | 68.5263 | 47,000,000 | 2021-05-18 |
| 1157 | 2021-05-31 | 32,073,169 | -694,500 | 68.2408 | 47,000,000 | 2021-05-18 |
| 1158 | 2021-05-28 | 32,767,669 | -180,300 | 69.7184 | 47,000,000 | 2021-05-18 |
| 1159 | 2021-05-27 | 32,947,969 | -728,100 | 70.1021 | 47,000,000 | 2021-05-18 |
| 1160 | 2021-05-26 | 33,676,069 | -283,000 | 71.6512 | 47,000,000 | 2021-05-18 |
| 1161 | 2021-05-25 | 33,959,069 | -494,300 | 72.2533 | 47,000,000 | 2021-05-18 |
| 1162 | 2021-05-24 | 34,453,369 | -972,400 | 73.3050 | 47,000,000 | 2021-05-18 |
| 1163 | 2021-05-21 | 35,425,769 | -1,261,900 | 75.3740 | 47,000,000 | 2021-05-18 |
| 1164 | 2021-05-20 | 36,687,669 | -7,499,100 | 78.0589 | 47,000,000 | 2021-05-18 |
| 1165 | 2021-05-18 | 44,186,769 | 3,276,500 | 94.0144 | 47,000,000 | 2021-05-18 |
| 1166 | 2021-05-17 | 40,910,269 | 1,379,600 | 75.4802 | 54,200,000 | 2021-05-11 |
| 1167 | 2021-05-14 | 39,530,669 | -3,631,700 | 72.9348 | 54,200,000 | 2021-05-11 |
| 1168 | 2021-05-13 | 43,162,369 | 1,988,746 | 79.6354 | 54,200,000 | 2021-05-11 |
| 1169 | 2021-05-12 | 41,173,623 | -1,998,900 | 75.9661 | 54,200,000 | 2021-05-11 |
| 1170 | 2021-05-11 | 43,172,523 | -5,002,300 | 79.6541 | 54,200,000 | 2021-05-11 |
| 1171 | 2021-05-10 | 48,174,823 | 113,800 | 84.5172 | 57,000,000 | 2021-05-10 |
| 1172 | 2021-05-07 | 48,061,023 | -3,424,700 | 75.8060 | 63,400,000 | 2021-05-07 |
| 1173 | 2021-05-06 | 51,485,723 | -3,798,000 | 73.7618 | 69,800,000 | 2021-05-05 |
| 1174 | 2021-05-05 | 55,283,723 | 4,508,000 | 79.2030 | 69,800,000 | 2021-05-05 |
| 1175 | 2021-05-04 | 50,775,723 | 3,841,600 | 68.8018 | 73,800,000 | 2021-04-27 |
| 1176 | 2021-05-03 | 46,934,123 | 440,300 | 63.5964 | 73,800,000 | 2021-04-27 |
| 1177 | 2021-04-30 | 46,493,823 | 541,500 | 62.9998 | 73,800,000 | 2021-04-27 |
| 1178 | 2021-04-29 | 45,952,323 | -116,100 | 62.2660 | 73,800,000 | 2021-04-27 |
| 1179 | 2021-04-28 | 46,068,423 | -1,568,500 | 62.4233 | 73,800,000 | 2021-04-27 |
| 1180 | 2021-04-27 | 47,636,923 | 10,374,800 | 64.5487 | 73,800,000 | 2021-04-27 |
| 1181 | 2021-04-26 | 37,262,123 | -866,900 | 66.3027 | 56,200,000 | 2021-04-14 |
| 1182 | 2021-04-23 | 38,129,023 | 2,942,700 | 67.8452 | 56,200,000 | 2021-04-14 |
| 1183 | 2021-04-22 | 35,186,323 | 385,500 | 62.6091 | 56,200,000 | 2021-04-14 |
| 1184 | 2021-04-21 | 34,800,823 | -2,852,900 | 61.9232 | 56,200,000 | 2021-04-14 |
| 1185 | 2021-04-20 | 37,653,723 | 618,500 | 66.9995 | 56,200,000 | 2021-04-14 |
| 1186 | 2021-04-19 | 37,035,223 | 1,581,000 | 65.8990 | 56,200,000 | 2021-04-14 |
| 1187 | 2021-04-16 | 35,454,223 | -2,530,700 | 63.0858 | 56,200,000 | 2021-04-14 |
| 1188 | 2021-04-15 | 37,984,923 | -11,387,100 | 67.5888 | 56,200,000 | 2021-04-14 |
| 1189 | 2021-04-14 | 49,372,023 | 4,146,700 | 87.8506 | 56,200,000 | 2021-04-14 |
| 1190 | 2021-04-13 | 45,225,323 | 1,799,600 | 65.9261 | 68,600,000 | 2021-04-08 |
| 1191 | 2021-04-12 | 43,425,723 | -245,400 | 63.3028 | 68,600,000 | 2021-04-08 |
| 1192 | 2021-04-09 | 43,671,123 | 518,200 | 63.6605 | 68,600,000 | 2021-04-08 |
| 1193 | 2021-04-08 | 43,152,923 | 6,123,300 | 62.9051 | 68,600,000 | 2021-04-08 |
| 1194 | 2021-04-07 | 37,029,623 | -1,432,300 | 63.6248 | 58,200,000 | 2021-04-07 |
| 1195 | 2021-04-01 | 38,461,923 | 6,671,700 | 68.4376 | 56,200,000 | 2021-04-01 |
| 1196 | 2021-03-31 | 31,790,223 | 1,679,900 | 65.9548 | 48,200,000 | 2021-03-25 |
| 1197 | 2021-03-30 | 30,110,323 | -829,000 | 62.4695 | 48,200,000 | 2021-03-25 |
| 1198 | 2021-03-29 | 30,939,323 | 470,601 | 64.1895 | 48,200,000 | 2021-03-25 |
| 1199 | 2021-03-26 | 30,468,722 | -8,719,700 | 63.2131 | 48,200,000 | 2021-03-25 |
| 1200 | 2021-03-25 | 39,188,422 | -1,281,700 | 81.3038 | 48,200,000 | 2021-03-25 |
| 1201 | 2021-03-24 | 40,470,122 | -3,260,100 | 71.5020 | 56,600,000 | 2021-03-24 |
| 1202 | 2021-03-23 | 43,730,222 | 2,652,200 | 68.5427 | 63,800,000 | 2021-03-22 |
| 1203 | 2021-03-22 | 41,078,022 | -2,126,000 | 64.3856 | 63,800,000 | 2021-03-22 |
| 1204 | 2021-03-19 | 43,204,022 | -847,700 | 65.2629 | 66,200,000 | 2021-03-17 |
| 1205 | 2021-03-18 | 44,051,722 | -3,990,900 | 66.5434 | 66,200,000 | 2021-03-17 |
| 1206 | 2021-03-17 | 48,042,622 | 3,171,100 | 72.5719 | 66,200,000 | 2021-03-17 |
| 1207 | 2021-03-16 | 44,871,522 | -27,300 | 69.8933 | 64,200,000 | 2021-03-15 |
| 1208 | 2021-03-15 | 44,898,822 | 651,400 | 69.9359 | 64,200,000 | 2021-03-15 |
| 1209 | 2021-03-12 | 44,247,422 | 528,600 | 73.9923 | 59,800,000 | 2021-03-12 |
| 1210 | 2021-03-11 | 43,718,822 | 8,902,500 | 77.7915 | 56,200,000 | 2021-03-11 |
| 1211 | 2021-03-10 | 34,816,322 | 5,273,000 | 77.3696 | 45,000,000 | 2021-03-10 |
| 1212 | 2021-03-09 | 29,543,322 | 980,429 | 75.7521 | 39,000,000 | 2021-03-03 |
| 1213 | 2021-03-08 | 28,562,893 | 1,774,400 | 73.2382 | 39,000,000 | 2021-03-03 |
| 1214 | 2021-03-05 | 26,788,493 | 646,600 | 68.6884 | 39,000,000 | 2021-03-03 |
| 1215 | 2021-03-04 | 26,141,893 | -1,002,100 | 67.0305 | 39,000,000 | 2021-03-03 |
| 1216 | 2021-03-03 | 27,143,993 | 679,300 | 69.6000 | 39,000,000 | 2021-03-03 |
| 1217 | 2021-03-02 | 26,464,693 | -154,000 | 72.3079 | 36,600,000 | 2021-02-19 |
| 1218 | 2021-03-01 | 26,618,693 | -331,100 | 72.7287 | 36,600,000 | 2021-02-19 |
| 1219 | 2021-02-26 | 26,949,793 | 3,016,900 | 73.6333 | 36,600,000 | 2021-02-19 |
| 1220 | 2021-02-25 | 23,932,893 | -323,700 | 65.3904 | 36,600,000 | 2021-02-19 |
| 1221 | 2021-02-24 | 24,256,593 | 57,200 | 66.2748 | 36,600,000 | 2021-02-19 |
| 1222 | 2021-02-23 | 24,199,393 | 1,521,800 | 66.1186 | 36,600,000 | 2021-02-19 |
| 1223 | 2021-02-22 | 22,677,593 | -258,300 | 61.9606 | 36,600,000 | 2021-02-19 |
| 1224 | 2021-02-19 | 22,935,893 | 2,635,800 | 62.6664 | 36,600,000 | 2021-02-19 |
| 1225 | 2021-02-18 | 20,300,093 | -235,400 | 61.5154 | 33,000,000 | 2021-02-17 |
| 1226 | 2021-02-17 | 20,535,493 | 1,694,000 | 62.2288 | 33,000,000 | 2021-02-17 |
| 1227 | 2021-02-16 | 18,841,493 | 680,900 | 63.2265 | 29,800,000 | 2021-02-11 |
| 1228 | 2021-02-11 | 18,160,593 | 0 | 60.9416 | 29,800,000 | 2021-02-11 |
| 1229 | 2021-02-10 | 18,160,593 | -422,400 | 61.7707 | 29,400,000 | 2021-02-04 |
| 1230 | 2021-02-09 | 18,582,993 | -323,700 | 63.2075 | 29,400,000 | 2021-02-04 |
| 1231 | 2021-02-08 | 18,906,693 | 933,500 | 64.3085 | 29,400,000 | 2021-02-04 |
| 1232 | 2021-02-05 | 17,973,193 | -661,600 | 61.1333 | 29,400,000 | 2021-02-04 |
| 1233 | 2021-02-04 | 18,634,793 | 1,820,200 | 63.3836 | 29,400,000 | 2021-02-04 |
| 1234 | 2021-02-03 | 16,814,593 | 2,866,400 | 63.2128 | 26,600,000 | 2021-02-03 |
| 1235 | 2021-02-02 | 13,948,193 | -556,500 | 61.7177 | 22,600,000 | 2021-01-25 |
| 1236 | 2021-02-01 | 14,504,693 | 290,275 | 64.1801 | 22,600,000 | 2021-01-25 |
| 1237 | 2021-01-29 | 14,214,418 | -440,275 | 62.8957 | 22,600,000 | 2021-01-25 |
| 1238 | 2021-01-28 | 14,654,693 | 775,250 | 64.8438 | 22,600,000 | 2021-01-25 |
| 1239 | 2021-01-27 | 13,879,443 | -426,500 | 61.4135 | 22,600,000 | 2021-01-25 |
| 1240 | 2021-01-26 | 14,305,943 | -2,876,250 | 63.3006 | 22,600,000 | 2021-01-25 |
| 1241 | 2021-01-25 | 17,182,193 | 4,027,900 | 76.0274 | 22,600,000 | 2021-01-25 |
| 1242 | 2021-01-22 | 13,154,293 | 2,304,800 | 70.7220 | 18,600,000 | 2021-01-20 |
| 1243 | 2021-01-21 | 10,849,493 | -750,400 | 58.3306 | 18,600,000 | 2021-01-20 |
| 1244 | 2021-01-20 | 11,599,893 | 2,641,000 | 62.3650 | 18,600,000 | 2021-01-20 |
| 1245 | 2021-01-19 | 8,958,893 | -103,900 | 58.1746 | 15,400,000 | 2021-01-15 |
| 1246 | 2021-01-18 | 9,062,793 | -282,500 | 58.8493 | 15,400,000 | 2021-01-15 |
| 1247 | 2021-01-15 | 9,345,293 | 1,593,700 | 60.6837 | 15,400,000 | 2021-01-15 |
| 1248 | 2021-01-14 | 7,751,593 | -27,100 | 56.1710 | 13,800,000 | 2021-01-08 |
| 1249 | 2021-01-13 | 7,778,693 | 14,000 | 56.3673 | 13,800,000 | 2021-01-08 |
| 1250 | 2021-01-12 | 7,764,693 | -348,200 | 56.2659 | 13,800,000 | 2021-01-08 |
| 1251 | 2021-01-11 | 8,112,893 | 246,671 | 58.7891 | 13,800,000 | 2021-01-08 |
| 1252 | 2021-01-08 | 7,866,222 | -357,100 | 57.0016 | 13,800,000 | 2021-01-08 |
| 1253 | 2021-01-07 | 8,223,322 | -38,000 | 52.0463 | 15,800,000 | 2020-12-28 |
| 1254 | 2021-01-06 | 8,261,322 | -123,000 | 52.2868 | 15,800,000 | 2020-12-28 |
| 1255 | 2021-01-05 | 8,384,322 | -666,500 | 53.0653 | 15,800,000 | 2020-12-28 |
| 1256 | 2021-01-04 | 9,050,822 | -50,000 | 57.2837 | 15,800,000 | 2020-12-28 |
| 1257 | 2020-12-31 | 9,100,822 | 0 | 57.6001 | 15,800,000 | 2020-12-28 |
| 1258 | 2020-12-30 | 9,100,822 | 149,300 | 57.6001 | 15,800,000 | 2020-12-28 |
| 1259 | 2020-12-29 | 8,951,522 | -48,300 | 56.6552 | 15,800,000 | 2020-12-28 |
| 1260 | 2020-12-28 | 8,999,822 | 1,571,700 | 56.9609 | 15,800,000 | 2020-12-28 |
| 1261 | 2020-12-24 | 7,428,122 | 0 | 52.3107 | 14,200,000 | 2020-12-11 |
| 1262 | 2020-12-23 | 7,428,122 | -35,500 | 52.3107 | 14,200,000 | 2020-12-11 |
| 1263 | 2020-12-22 | 7,463,622 | -4,600 | 52.5607 | 14,200,000 | 2020-12-11 |
| 1264 | 2020-12-21 | 7,468,222 | -246,600 | 52.5931 | 14,200,000 | 2020-12-11 |
| 1265 | 2020-12-18 | 7,714,822 | -55,100 | 54.3297 | 14,200,000 | 2020-12-11 |
| 1266 | 2020-12-17 | 7,769,922 | 28,422 | 54.7178 | 14,200,000 | 2020-12-11 |
| 1267 | 2020-12-16 | 7,741,500 | -202,800 | 54.5176 | 14,200,000 | 2020-12-11 |
| 1268 | 2020-12-15 | 7,944,300 | -177,500 | 55.9458 | 14,200,000 | 2020-12-11 |
| 1269 | 2020-12-14 | 8,121,800 | -78,200 | 57.1958 | 14,200,000 | 2020-12-11 |
| 1270 | 2020-12-11 | 8,200,000 | 8,200,000 | 57.7465 | 14,200,000 | 2020-12-11 |
| 1271 | 2020-12-10 | 0 |
Webb-site Database - Powered By Linux Group