Global X China Consumer Brand ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02806 | 2020-01-17 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-08 | 0 | -100,000 | 0.00 | 5,000,000 | 2026-06-08 |
| 2 | 2026-06-04 | 100,000 | 100,000 | 1.96 | 5,100,000 | 2026-06-01 |
| 3 | 2026-06-02 | 0 | 50,000 | 0.00 | 5,100,000 | 2026-06-01 |
| 4 | 2026-06-01 | -50,000 | -50,000 | -0.98 | 5,100,000 | 2026-06-01 |
| 5 | 2026-05-22 | 0 | 50,000 | 0.00 | 5,350,000 | 2026-05-21 |
| 6 | 2026-05-21 | -50,000 | -50,000 | -0.93 | 5,350,000 | 2026-05-21 |
| 7 | 2026-05-19 | 0 | 50,000 | 0.00 | 5,400,000 | 2026-05-18 |
| 8 | 2026-05-18 | -50,000 | -50,000 | -0.93 | 5,400,000 | 2026-05-18 |
| 9 | 2026-03-11 | 0 | 100,000 | 0.00 | 5,450,000 | 2026-03-10 |
| 10 | 2026-03-10 | -100,000 | -100,000 | -1.83 | 5,450,000 | 2026-03-10 |
| 11 | 2026-02-23 | 0 | 150,000 | 0.00 | 5,550,000 | 2026-02-16 |
| 12 | 2026-02-16 | -150,000 | -150,000 | -2.70 | 5,550,000 | 2026-02-16 |
| 13 | 2026-02-05 | 0 | 250,000 | 0.00 | 5,700,000 | 2026-02-04 |
| 14 | 2026-02-04 | -250,000 | -250,000 | -4.39 | 5,700,000 | 2026-02-04 |
| 15 | 2026-02-02 | 0 | -50,000 | 0.00 | 5,950,000 | 2026-02-02 |
| 16 | 2026-01-30 | 50,000 | 50,000 | 0.83 | 6,000,000 | 2026-01-13 |
| 17 | 2026-01-13 | 0 | 875,000 | 0.00 | 6,000,000 | 2026-01-13 |
| 18 | 2026-01-05 | -875,000 | -875,000 | -17.07 | 5,125,000 | 2026-01-05 |
| 19 | 2026-01-02 | 0 | 150,000 | 0.00 | 6,000,000 | 2025-12-30 |
| 20 | 2025-12-30 | -150,000 | -100,000 | -2.50 | 6,000,000 | 2025-12-30 |
| 21 | 2025-12-24 | -50,000 | -50,000 | -0.81 | 6,150,000 | 2025-12-24 |
| 22 | 2025-10-17 | 0 | 850,000 | 0.00 | 6,300,000 | 2025-10-16 |
| 23 | 2025-10-16 | -850,000 | -850,000 | -13.49 | 6,300,000 | 2025-10-16 |
| 24 | 2025-10-14 | 0 | 200,000 | 0.00 | 7,150,000 | 2025-10-13 |
| 25 | 2025-10-13 | -200,000 | -200,000 | -2.80 | 7,150,000 | 2025-10-13 |
| 26 | 2025-10-03 | 0 | -150,000 | 0.00 | 7,350,000 | 2025-10-02 |
| 27 | 2025-10-02 | 150,000 | 150,000 | 2.04 | 7,350,000 | 2025-10-02 |
| 28 | 2025-09-30 | 0 | -600,000 | 0.00 | 7,200,000 | 2025-09-29 |
| 29 | 2025-09-29 | 600,000 | 600,000 | 8.33 | 7,200,000 | 2025-09-29 |
| 30 | 2025-09-25 | 0 | -200,000 | 0.00 | 6,600,000 | 2025-09-24 |
| 31 | 2025-09-24 | 200,000 | 200,000 | 3.03 | 6,600,000 | 2025-09-24 |
| 32 | 2025-09-22 | 0 | 100,000 | 0.00 | 6,400,000 | 2025-09-19 |
| 33 | 2025-09-19 | -100,000 | -100,000 | -1.56 | 6,400,000 | 2025-09-19 |
| 34 | 2025-09-17 | 0 | 100,000 | 0.00 | 6,500,000 | 2025-09-16 |
| 35 | 2025-09-16 | -100,000 | -100,000 | -1.54 | 6,500,000 | 2025-09-16 |
| 36 | 2025-08-04 | 0 | 50,000 | 0.00 | 6,600,000 | 2025-08-01 |
| 37 | 2025-08-01 | -50,000 | -50,000 | -0.76 | 6,600,000 | 2025-08-01 |
| 38 | 2025-07-16 | 0 | 250,000 | 0.00 | 6,650,000 | 2025-07-15 |
| 39 | 2025-07-15 | -250,000 | -250,000 | -3.76 | 6,650,000 | 2025-07-15 |
| 40 | 2025-07-09 | 0 | 300,000 | 0.00 | 6,900,000 | 2025-07-08 |
| 41 | 2025-07-08 | -300,000 | -300,000 | -4.35 | 6,900,000 | 2025-07-08 |
| 42 | 2025-07-02 | 0 | 100,000 | 0.00 | 7,200,000 | 2025-06-30 |
| 43 | 2025-06-30 | -100,000 | -2,723,977 | -1.39 | 7,200,000 | 2025-06-30 |
| 44 | 2025-06-23 | 2,623,977 | 50,000 | 35.94 | 7,300,000 | 2025-06-20 |
| 45 | 2025-06-20 | 2,573,977 | -50,000 | 35.26 | 7,300,000 | 2025-06-20 |
| 46 | 2025-06-19 | 2,623,977 | -50,000 | 35.70 | 7,350,000 | 2025-05-28 |
| 47 | 2025-06-18 | 2,673,977 | -5 | 36.38 | 7,350,000 | 2025-05-28 |
| 48 | 2025-06-05 | 2,673,982 | 5,000 | 36.38 | 7,350,000 | 2025-05-28 |
| 49 | 2025-05-29 | 2,668,982 | 85,711 | 36.31 | 7,350,000 | 2025-05-28 |
| 50 | 2025-05-28 | 2,583,271 | -121,950 | 35.15 | 7,350,000 | 2025-05-28 |
| 51 | 2025-05-08 | 2,705,221 | 14,000 | 36.31 | 7,450,000 | 2025-05-08 |
| 52 | 2025-05-07 | 2,691,221 | -21,900 | 36.37 | 7,400,000 | 2025-04-23 |
| 53 | 2025-05-06 | 2,713,121 | -1,361 | 36.66 | 7,400,000 | 2025-04-23 |
| 54 | 2025-04-30 | 2,714,482 | 12,119 | 36.68 | 7,400,000 | 2025-04-23 |
| 55 | 2025-04-24 | 2,702,363 | -50,649 | 36.52 | 7,400,000 | 2025-04-23 |
| 56 | 2025-04-23 | 2,753,012 | 53,700 | 37.20 | 7,400,000 | 2025-04-23 |
| 57 | 2025-04-22 | 2,699,312 | 58,250 | 36.73 | 7,350,000 | 2025-04-17 |
| 58 | 2025-04-17 | 2,641,062 | -85,500 | 35.93 | 7,350,000 | 2025-04-17 |
| 59 | 2025-04-11 | 2,726,562 | 50,000 | 36.85 | 7,400,000 | 2025-04-10 |
| 60 | 2025-04-10 | 2,676,562 | -50,000 | 36.17 | 7,400,000 | 2025-04-10 |
| 61 | 2025-04-09 | 2,726,562 | 13,050 | 36.60 | 7,450,000 | 2025-04-03 |
| 62 | 2025-04-07 | 2,713,512 | -100,000 | 36.42 | 7,450,000 | 2025-04-03 |
| 63 | 2025-04-03 | 2,813,512 | 100,000 | 37.77 | 7,450,000 | 2025-04-03 |
| 64 | 2025-04-02 | 2,713,512 | -30,000 | 36.92 | 7,350,000 | 2025-04-01 |
| 65 | 2025-04-01 | 2,743,512 | -1,250 | 37.33 | 7,350,000 | 2025-04-01 |
| 66 | 2025-03-31 | 2,744,762 | 47,900 | 38.93 | 7,050,000 | 2025-03-20 |
| 67 | 2025-03-27 | 2,696,862 | 6,500 | 38.25 | 7,050,000 | 2025-03-20 |
| 68 | 2025-03-25 | 2,690,362 | 28,050 | 38.16 | 7,050,000 | 2025-03-20 |
| 69 | 2025-03-21 | 2,662,312 | -8,000 | 37.76 | 7,050,000 | 2025-03-20 |
| 70 | 2025-03-20 | 2,670,312 | 202,800 | 37.88 | 7,050,000 | 2025-03-20 |
| 71 | 2025-03-19 | 2,467,512 | -56,650 | 37.11 | 6,650,000 | 2025-03-18 |
| 72 | 2025-03-18 | 2,524,162 | 100,731 | 37.96 | 6,650,000 | 2025-03-18 |
| 73 | 2025-03-14 | 2,423,431 | -5,200 | 37.00 | 6,550,000 | 2025-02-12 |
| 74 | 2025-03-12 | 2,428,631 | -2,431 | 37.08 | 6,550,000 | 2025-02-12 |
| 75 | 2025-03-11 | 2,431,062 | 2,450 | 37.12 | 6,550,000 | 2025-02-12 |
| 76 | 2025-03-07 | 2,428,612 | 2,550 | 37.08 | 6,550,000 | 2025-02-12 |
| 77 | 2025-03-06 | 2,426,062 | 2,311 | 37.04 | 6,550,000 | 2025-02-12 |
| 78 | 2025-03-04 | 2,423,751 | -5,000 | 37.00 | 6,550,000 | 2025-02-12 |
| 79 | 2025-02-28 | 2,428,751 | -11,000 | 37.08 | 6,550,000 | 2025-02-12 |
| 80 | 2025-02-27 | 2,439,751 | 8,000 | 37.25 | 6,550,000 | 2025-02-12 |
| 81 | 2025-02-21 | 2,431,751 | -8,000 | 37.13 | 6,550,000 | 2025-02-12 |
| 82 | 2025-02-13 | 2,439,751 | 13,000 | 37.25 | 6,550,000 | 2025-02-12 |
| 83 | 2025-02-12 | 2,426,751 | -100,000 | 37.05 | 6,550,000 | 2025-02-12 |
| 84 | 2025-02-11 | 2,526,751 | 50,000 | 38.00 | 6,650,000 | 2025-02-11 |
| 85 | 2025-02-10 | 2,476,751 | 300,000 | 37.24 | 6,650,000 | 2025-02-10 |
| 86 | 2025-02-07 | 2,176,751 | -380,000 | 32.49 | 6,700,000 | 2025-02-07 |
| 87 | 2025-02-03 | 2,556,751 | -400,000 | 36.27 | 7,050,000 | 2025-01-28 |
| 88 | 2025-01-28 | 2,956,751 | 400,000 | 41.94 | 7,050,000 | 2025-01-28 |
| 89 | 2025-01-17 | 2,556,751 | 450,000 | 38.45 | 6,650,000 | 2025-01-16 |
| 90 | 2025-01-16 | 2,106,751 | -450,000 | 31.68 | 6,650,000 | 2025-01-16 |
| 91 | 2025-01-15 | 2,556,751 | 44,931 | 36.01 | 7,100,000 | 2025-01-14 |
| 92 | 2025-01-14 | 2,511,820 | -500,000 | 35.38 | 7,100,000 | 2025-01-14 |
| 93 | 2025-01-13 | 3,011,820 | -26,000 | 39.63 | 7,600,000 | 2025-01-06 |
| 94 | 2025-01-10 | 3,037,820 | -230,600 | 39.97 | 7,600,000 | 2025-01-06 |
| 95 | 2025-01-06 | 3,268,420 | 30,000 | 43.01 | 7,600,000 | 2025-01-06 |
| 96 | 2025-01-03 | 3,238,420 | -100,000 | 42.61 | 7,600,000 | 2025-01-03 |
| 97 | 2025-01-02 | 3,338,420 | 95,850 | 43.36 | 7,700,000 | 2024-12-30 |
| 98 | 2024-12-30 | 3,242,570 | -150,000 | 42.11 | 7,700,000 | 2024-12-30 |
| 99 | 2024-12-20 | 3,392,570 | -900 | 43.22 | 7,850,000 | 2024-12-02 |
| 100 | 2024-12-19 | 3,393,470 | -3,300 | 43.23 | 7,850,000 | 2024-12-02 |
| 101 | 2024-12-18 | 3,396,770 | -3,550 | 43.27 | 7,850,000 | 2024-12-02 |
| 102 | 2024-12-11 | 3,400,320 | 105,900 | 43.32 | 7,850,000 | 2024-12-02 |
| 103 | 2024-12-06 | 3,294,420 | -500 | 41.97 | 7,850,000 | 2024-12-02 |
| 104 | 2024-12-05 | 3,294,920 | -20,000 | 41.97 | 7,850,000 | 2024-12-02 |
| 105 | 2024-12-03 | 3,314,920 | 200,000 | 42.23 | 7,850,000 | 2024-12-02 |
| 106 | 2024-12-02 | 3,114,920 | -203,050 | 39.68 | 7,850,000 | 2024-12-02 |
| 107 | 2024-11-25 | 3,317,970 | -40,000 | 41.22 | 8,050,000 | 2024-11-13 |
| 108 | 2024-11-22 | 3,357,970 | -65,450 | 41.71 | 8,050,000 | 2024-11-13 |
| 109 | 2024-11-19 | 3,423,420 | -2,550 | 42.53 | 8,050,000 | 2024-11-13 |
| 110 | 2024-11-18 | 3,425,970 | 51,739 | 42.56 | 8,050,000 | 2024-11-13 |
| 111 | 2024-11-14 | 3,374,231 | -24,000 | 41.92 | 8,050,000 | 2024-11-13 |
| 112 | 2024-11-13 | 3,398,231 | 116,650 | 42.21 | 8,050,000 | 2024-11-13 |
| 113 | 2024-11-12 | 3,281,581 | 54,900 | 41.28 | 7,950,000 | 2024-11-11 |
| 114 | 2024-11-11 | 3,226,681 | 350,000 | 40.59 | 7,950,000 | 2024-11-11 |
| 115 | 2024-10-21 | 2,876,681 | -8,300 | 37.85 | 7,600,000 | 2024-10-17 |
| 116 | 2024-10-18 | 2,884,981 | -41,800 | 37.96 | 7,600,000 | 2024-10-17 |
| 117 | 2024-10-17 | 2,926,781 | 48,000 | 38.51 | 7,600,000 | 2024-10-17 |
| 118 | 2024-10-16 | 2,878,781 | -5,500 | 38.13 | 7,550,000 | 2024-10-10 |
| 119 | 2024-10-15 | 2,884,281 | -17,100 | 38.20 | 7,550,000 | 2024-10-10 |
| 120 | 2024-10-14 | 2,901,381 | 2,261 | 38.43 | 7,550,000 | 2024-10-10 |
| 121 | 2024-10-10 | 2,899,120 | -225,200 | 38.40 | 7,550,000 | 2024-10-10 |
| 122 | 2024-10-09 | 3,124,320 | 298,550 | 41.66 | 7,500,000 | 2024-10-09 |
| 123 | 2024-10-08 | 2,825,770 | -15,400 | 39.25 | 7,200,000 | 2024-09-30 |
| 124 | 2024-10-07 | 2,841,170 | -5,600 | 39.46 | 7,200,000 | 2024-09-30 |
| 125 | 2024-10-04 | 2,846,770 | -26,200 | 39.54 | 7,200,000 | 2024-09-30 |
| 126 | 2024-10-03 | 2,872,970 | -22,034 | 39.90 | 7,200,000 | 2024-09-30 |
| 127 | 2024-10-02 | 2,895,004 | -325,550 | 40.21 | 7,200,000 | 2024-09-30 |
| 128 | 2024-09-30 | 3,220,554 | 334,350 | 44.73 | 7,200,000 | 2024-09-30 |
| 129 | 2024-09-27 | 2,886,204 | -10,000 | 41.83 | 6,900,000 | 2024-08-29 |
| 130 | 2024-09-23 | 2,896,204 | -7,000 | 41.97 | 6,900,000 | 2024-08-29 |
| 131 | 2024-09-20 | 2,903,204 | -7,000 | 42.08 | 6,900,000 | 2024-08-29 |
| 132 | 2024-09-19 | 2,910,204 | -8,000 | 42.18 | 6,900,000 | 2024-08-29 |
| 133 | 2024-09-13 | 2,918,204 | -9,100 | 42.29 | 6,900,000 | 2024-08-29 |
| 134 | 2024-09-12 | 2,927,304 | -29,200 | 42.42 | 6,900,000 | 2024-08-29 |
| 135 | 2024-09-09 | 2,956,504 | -2,000 | 42.85 | 6,900,000 | 2024-08-29 |
| 136 | 2024-09-02 | 2,958,504 | -4,500 | 42.88 | 6,900,000 | 2024-08-29 |
| 137 | 2024-08-29 | 2,963,004 | 21,000 | 42.94 | 6,900,000 | 2024-08-29 |
| 138 | 2024-08-28 | 2,942,004 | -43,400 | 42.64 | 6,900,000 | 2024-08-28 |
| 139 | 2024-08-26 | 2,985,404 | 12,250 | 42.96 | 6,950,000 | 2024-08-07 |
| 140 | 2024-08-13 | 2,973,154 | -10,000 | 42.78 | 6,950,000 | 2024-08-07 |
| 141 | 2024-08-12 | 2,983,154 | 16,000 | 42.92 | 6,950,000 | 2024-08-07 |
| 142 | 2024-08-09 | 2,967,154 | -29,150 | 42.69 | 6,950,000 | 2024-08-07 |
| 143 | 2024-08-08 | 2,996,304 | 69,700 | 43.11 | 6,950,000 | 2024-08-07 |
| 144 | 2024-08-07 | 2,926,604 | -93,000 | 42.11 | 6,950,000 | 2024-08-07 |
| 145 | 2024-08-01 | 3,019,604 | 6,600 | 42.83 | 7,050,000 | 2024-07-31 |
| 146 | 2024-07-31 | 3,013,004 | -22,081 | 42.74 | 7,050,000 | 2024-07-31 |
| 147 | 2024-07-30 | 3,035,085 | 302,789 | 43.05 | 7,050,000 | 2024-07-29 |
| 148 | 2024-07-29 | 2,732,296 | -333,200 | 38.76 | 7,050,000 | 2024-07-29 |
| 149 | 2024-07-26 | 3,065,496 | -4,500 | 41.71 | 7,350,000 | 2024-07-11 |
| 150 | 2024-07-25 | 3,069,996 | -24,400 | 41.77 | 7,350,000 | 2024-07-11 |
| 151 | 2024-07-24 | 3,094,396 | -9,100 | 42.10 | 7,350,000 | 2024-07-11 |
| 152 | 2024-07-23 | 3,103,496 | -7,200 | 42.22 | 7,350,000 | 2024-07-11 |
| 153 | 2024-07-22 | 3,110,696 | -2,000 | 42.32 | 7,350,000 | 2024-07-11 |
| 154 | 2024-07-19 | 3,112,696 | -5,550 | 42.35 | 7,350,000 | 2024-07-11 |
| 155 | 2024-07-18 | 3,118,246 | -10,000 | 42.43 | 7,350,000 | 2024-07-11 |
| 156 | 2024-07-17 | 3,128,246 | -20,000 | 42.56 | 7,350,000 | 2024-07-11 |
| 157 | 2024-07-16 | 3,148,246 | -6,900 | 42.83 | 7,350,000 | 2024-07-11 |
| 158 | 2024-07-15 | 3,155,146 | -2,750 | 42.93 | 7,350,000 | 2024-07-11 |
| 159 | 2024-07-12 | 3,157,896 | -4,800 | 42.96 | 7,350,000 | 2024-07-11 |
| 160 | 2024-07-11 | 3,162,696 | -13,450 | 43.03 | 7,350,000 | 2024-07-11 |
| 161 | 2024-07-10 | 3,176,146 | -16,300 | 43.21 | 7,350,000 | 2024-07-10 |
| 162 | 2024-07-09 | 3,192,446 | 186,650 | 43.43 | 7,350,000 | 2024-07-09 |
| 163 | 2024-07-08 | 3,005,796 | -202,250 | 40.90 | 7,350,000 | 2024-07-08 |
| 164 | 2024-07-05 | 3,208,046 | -3,350 | 42.49 | 7,550,000 | 2024-06-20 |
| 165 | 2024-07-04 | 3,211,396 | -17,100 | 42.54 | 7,550,000 | 2024-06-20 |
| 166 | 2024-07-03 | 3,228,496 | -17,750 | 42.76 | 7,550,000 | 2024-06-20 |
| 167 | 2024-07-02 | 3,246,246 | -16,250 | 43.00 | 7,550,000 | 2024-06-20 |
| 168 | 2024-06-28 | 3,262,496 | -9,700 | 43.21 | 7,550,000 | 2024-06-20 |
| 169 | 2024-06-27 | 3,272,196 | -12,950 | 43.34 | 7,550,000 | 2024-06-20 |
| 170 | 2024-06-26 | 3,285,146 | -19,000 | 43.51 | 7,550,000 | 2024-06-20 |
| 171 | 2024-06-25 | 3,304,146 | -20,550 | 43.76 | 7,550,000 | 2024-06-20 |
| 172 | 2024-06-24 | 3,324,696 | -35,800 | 44.04 | 7,550,000 | 2024-06-20 |
| 173 | 2024-06-21 | 3,360,496 | -3,800 | 44.51 | 7,550,000 | 2024-06-20 |
| 174 | 2024-06-20 | 3,364,296 | 192,900 | 44.56 | 7,550,000 | 2024-06-20 |
| 175 | 2024-06-19 | 3,171,396 | -202,550 | 42.01 | 7,550,000 | 2024-06-19 |
| 176 | 2024-06-18 | 3,373,946 | -47,500 | 43.53 | 7,750,000 | 2024-06-18 |
| 177 | 2024-06-17 | 3,421,446 | -23,650 | 44.15 | 7,750,000 | 2024-06-17 |
| 178 | 2024-06-14 | 3,445,096 | 331,600 | 44.45 | 7,750,000 | 2024-06-14 |
| 179 | 2024-06-13 | 3,113,496 | -498,600 | 40.17 | 7,750,000 | 2024-06-13 |
| 180 | 2024-06-12 | 3,612,096 | -700 | 44.59 | 8,100,000 | 2024-05-27 |
| 181 | 2024-06-07 | 3,612,796 | -4,850 | 44.60 | 8,100,000 | 2024-05-27 |
| 182 | 2024-06-06 | 3,617,646 | -550 | 44.66 | 8,100,000 | 2024-05-27 |
| 183 | 2024-06-04 | 3,618,196 | -35,000 | 44.67 | 8,100,000 | 2024-05-27 |
| 184 | 2024-06-03 | 3,653,196 | -14,000 | 45.10 | 8,100,000 | 2024-05-27 |
| 185 | 2024-05-30 | 3,667,196 | -30,000 | 45.27 | 8,100,000 | 2024-05-27 |
| 186 | 2024-05-28 | 3,697,196 | -52,450 | 45.64 | 8,100,000 | 2024-05-27 |
| 187 | 2024-05-27 | 3,749,646 | -250 | 46.29 | 8,100,000 | 2024-05-27 |
| 188 | 2024-05-21 | 3,749,896 | 400,000 | 46.01 | 8,150,000 | 2024-05-21 |
| 189 | 2024-05-20 | 3,349,896 | -416,150 | 41.10 | 8,150,000 | 2024-05-20 |
| 190 | 2024-05-09 | 3,766,046 | 28,895 | 44.05 | 8,550,000 | 2024-05-02 |
| 191 | 2024-04-29 | 3,737,151 | 400,000 | 43.71 | 8,550,000 | 2024-04-29 |
| 192 | 2024-04-26 | 3,337,151 | -400,000 | 39.03 | 8,550,000 | 2024-04-26 |
| 193 | 2024-04-17 | 3,737,151 | -1,000 | 41.76 | 8,950,000 | 2024-04-11 |
| 194 | 2024-04-11 | 3,738,151 | -950 | 41.77 | 8,950,000 | 2024-04-11 |
| 195 | 2024-04-10 | 3,739,101 | 5,000 | 41.78 | 8,950,000 | 2024-04-10 |
| 196 | 2024-04-09 | 3,734,101 | -50,000 | 41.72 | 8,950,000 | 2024-04-09 |
| 197 | 2024-04-02 | 3,784,101 | -15,350 | 42.05 | 9,000,000 | 2024-03-27 |
| 198 | 2024-03-28 | 3,799,451 | 100,000 | 42.22 | 9,000,000 | 2024-03-27 |
| 199 | 2024-03-27 | 3,699,451 | -101,000 | 41.11 | 9,000,000 | 2024-03-27 |
| 200 | 2024-03-22 | 3,800,451 | -10,000 | 41.76 | 9,100,000 | 2024-03-15 |
| 201 | 2024-03-20 | 3,810,451 | -2,600 | 41.87 | 9,100,000 | 2024-03-15 |
| 202 | 2024-03-15 | 3,813,051 | 12,000 | 41.90 | 9,100,000 | 2024-03-15 |
| 203 | 2024-03-14 | 3,801,051 | -50,000 | 41.77 | 9,100,000 | 2024-03-14 |
| 204 | 2024-03-12 | 3,851,051 | -8,750 | 42.09 | 9,150,000 | 2024-02-08 |
| 205 | 2024-03-06 | 3,859,801 | -7,000 | 42.18 | 9,150,000 | 2024-02-08 |
| 206 | 2024-03-04 | 3,866,801 | -50 | 42.26 | 9,150,000 | 2024-02-08 |
| 207 | 2024-02-27 | 3,866,851 | -5,000 | 42.26 | 9,150,000 | 2024-02-08 |
| 208 | 2024-02-21 | 3,871,851 | 1,000 | 42.32 | 9,150,000 | 2024-02-08 |
| 209 | 2024-02-15 | 3,870,851 | -8,000 | 42.30 | 9,150,000 | 2024-02-08 |
| 210 | 2024-02-14 | 3,878,851 | 550 | 42.39 | 9,150,000 | 2024-02-08 |
| 211 | 2024-02-08 | 3,878,301 | 72,000 | 42.39 | 9,150,000 | 2024-02-08 |
| 212 | 2024-02-07 | 3,806,301 | -150,000 | 41.60 | 9,150,000 | 2024-02-07 |
| 213 | 2024-02-01 | 3,956,301 | 8,700 | 42.54 | 9,300,000 | 2024-01-31 |
| 214 | 2024-01-29 | 3,947,601 | 150,000 | 41.77 | 9,450,000 | 2024-01-26 |
| 215 | 2024-01-26 | 3,797,601 | -210,000 | 40.19 | 9,450,000 | 2024-01-26 |
| 216 | 2024-01-22 | 4,007,601 | 51,150 | 41.75 | 9,600,000 | 2024-01-19 |
| 217 | 2024-01-19 | 3,956,451 | 450,000 | 41.21 | 9,600,000 | 2024-01-19 |
| 218 | 2024-01-18 | 3,506,451 | -500,000 | 36.34 | 9,650,000 | 2024-01-18 |
| 219 | 2024-01-17 | 4,006,451 | -297,000 | 39.47 | 10,150,000 | 2024-01-11 |
| 220 | 2024-01-12 | 4,303,451 | 53,000 | 42.40 | 10,150,000 | 2024-01-11 |
| 221 | 2024-01-11 | 4,250,451 | -50,000 | 41.88 | 10,150,000 | 2024-01-11 |
| 222 | 2024-01-10 | 4,300,451 | -50,000 | 42.16 | 10,200,000 | 2024-01-09 |
| 223 | 2024-01-09 | 4,350,451 | 80,000 | 42.65 | 10,200,000 | 2024-01-09 |
| 224 | 2024-01-05 | 4,270,451 | -100,000 | 41.46 | 10,300,000 | 2024-01-05 |
| 225 | 2024-01-03 | 4,370,451 | 44,000 | 42.02 | 10,400,000 | 2024-01-03 |
| 226 | 2024-01-02 | 4,326,451 | -150,000 | 41.60 | 10,400,000 | 2024-01-02 |
| 227 | 2023-12-27 | 4,476,451 | 200,000 | 42.43 | 10,550,000 | 2023-12-27 |
| 228 | 2023-12-22 | 4,276,451 | -302,500 | 40.54 | 10,550,000 | 2023-12-22 |
| 229 | 2023-12-19 | 4,578,951 | 148,950 | 42.59 | 10,750,000 | 2023-12-15 |
| 230 | 2023-12-18 | 4,430,001 | -120,250 | 41.21 | 10,750,000 | 2023-12-15 |
| 231 | 2023-12-15 | 4,550,251 | -140,000 | 42.33 | 10,750,000 | 2023-12-15 |
| 232 | 2023-12-14 | 4,690,251 | 155,000 | 43.03 | 10,900,000 | 2023-12-14 |
| 233 | 2023-12-13 | 4,535,251 | -200,000 | 41.61 | 10,900,000 | 2023-12-13 |
| 234 | 2023-12-11 | 4,735,251 | -7,000 | 42.66 | 11,100,000 | 2023-12-07 |
| 235 | 2023-12-08 | 4,742,251 | 117,000 | 42.72 | 11,100,000 | 2023-12-07 |
| 236 | 2023-12-07 | 4,625,251 | -214,000 | 41.67 | 11,100,000 | 2023-12-07 |
| 237 | 2023-12-06 | 4,839,251 | 3,000 | 42.83 | 11,300,000 | 2023-12-06 |
| 238 | 2023-12-05 | 4,836,251 | 413,231 | 42.80 | 11,300,000 | 2023-12-04 |
| 239 | 2023-12-04 | 4,423,020 | -672,400 | 39.14 | 11,300,000 | 2023-12-04 |
| 240 | 2023-11-24 | 5,095,420 | 58,000 | 42.82 | 11,900,000 | 2023-11-23 |
| 241 | 2023-11-23 | 5,037,420 | -100,000 | 42.33 | 11,900,000 | 2023-11-23 |
| 242 | 2023-11-17 | 5,137,420 | -210,000 | 42.81 | 12,000,000 | 2023-11-17 |
| 243 | 2023-11-16 | 5,347,420 | -2,700 | 43.83 | 12,200,000 | 2023-11-16 |
| 244 | 2023-11-14 | 5,350,120 | 200,000 | 43.85 | 12,200,000 | 2023-11-14 |
| 245 | 2023-11-13 | 5,150,120 | -209,000 | 42.21 | 12,200,000 | 2023-11-13 |
| 246 | 2023-11-07 | 5,359,120 | 93,000 | 43.22 | 12,400,000 | 2023-11-06 |
| 247 | 2023-11-06 | 5,266,120 | -150,000 | 42.47 | 12,400,000 | 2023-11-06 |
| 248 | 2023-11-03 | 5,416,120 | 150,000 | 43.16 | 12,550,000 | 2023-11-02 |
| 249 | 2023-11-02 | 5,266,120 | -150,000 | 41.96 | 12,550,000 | 2023-11-02 |
| 250 | 2023-10-09 | 5,416,120 | -16,000 | 42.65 | 12,700,000 | 2023-09-25 |
| 251 | 2023-09-28 | 5,432,120 | -1,000 | 42.77 | 12,700,000 | 2023-09-25 |
| 252 | 2023-09-26 | 5,433,120 | 176,000 | 42.78 | 12,700,000 | 2023-09-25 |
| 253 | 2023-09-25 | 5,257,120 | -200,000 | 41.39 | 12,700,000 | 2023-09-25 |
| 254 | 2023-09-20 | 5,457,120 | 40,000 | 42.30 | 12,900,000 | 2023-09-19 |
| 255 | 2023-09-19 | 5,417,120 | -100,000 | 41.99 | 12,900,000 | 2023-09-19 |
| 256 | 2023-09-14 | 5,517,120 | 150,000 | 42.44 | 13,000,000 | 2023-09-13 |
| 257 | 2023-09-13 | 5,367,120 | -150,000 | 41.29 | 13,000,000 | 2023-09-13 |
| 258 | 2023-09-11 | 5,517,120 | -10,000 | 41.96 | 13,150,000 | 2023-09-05 |
| 259 | 2023-09-05 | 5,527,120 | 200,000 | 42.03 | 13,150,000 | 2023-09-05 |
| 260 | 2023-09-04 | 5,327,120 | -301,750 | 40.51 | 13,150,000 | 2023-09-04 |
| 261 | 2023-08-22 | 5,628,870 | -250,000 | 42.16 | 13,350,000 | 2023-08-21 |
| 262 | 2023-08-21 | 5,878,870 | 128,969 | 44.04 | 13,350,000 | 2023-08-21 |
| 263 | 2023-08-18 | 5,749,901 | -277,400 | 43.89 | 13,100,000 | 2023-08-18 |
| 264 | 2023-08-17 | 6,027,301 | 50,000 | 45.32 | 13,300,000 | 2023-08-17 |
| 265 | 2023-08-15 | 5,977,301 | -87,000 | 45.11 | 13,250,000 | 2023-08-15 |
| 266 | 2023-08-14 | 6,064,301 | 45,000 | 45.77 | 13,250,000 | 2023-08-14 |
| 267 | 2023-08-11 | 6,019,301 | 5,000 | 45.60 | 13,200,000 | 2023-08-10 |
| 268 | 2023-08-10 | 6,014,301 | -100,000 | 45.56 | 13,200,000 | 2023-08-10 |
| 269 | 2023-08-08 | 6,114,301 | 79,000 | 45.97 | 13,300,000 | 2023-08-08 |
| 270 | 2023-08-07 | 6,035,301 | -100,000 | 45.38 | 13,300,000 | 2023-08-07 |
| 271 | 2023-08-03 | 6,135,301 | 1,000 | 45.79 | 13,400,000 | 2023-08-03 |
| 272 | 2023-08-01 | 6,134,301 | 7,089 | 46.12 | 13,300,000 | 2023-07-28 |
| 273 | 2023-07-31 | 6,127,212 | 46,050 | 46.07 | 13,300,000 | 2023-07-28 |
| 274 | 2023-07-28 | 6,081,162 | -50,000 | 45.72 | 13,300,000 | 2023-07-28 |
| 275 | 2023-07-26 | 6,131,162 | 10,000 | 45.93 | 13,350,000 | 2023-07-25 |
| 276 | 2023-07-25 | 6,121,162 | -100,000 | 45.85 | 13,350,000 | 2023-07-25 |
| 277 | 2023-07-21 | 6,221,162 | 101,650 | 46.25 | 13,450,000 | 2023-07-20 |
| 278 | 2023-07-20 | 6,119,512 | -150,000 | 45.50 | 13,450,000 | 2023-07-20 |
| 279 | 2023-06-29 | 6,269,512 | 162,831 | 46.10 | 13,600,000 | 2023-06-28 |
| 280 | 2023-06-28 | 6,106,681 | -350,000 | 44.90 | 13,600,000 | 2023-06-28 |
| 281 | 2023-06-26 | 6,456,681 | -50,000 | 46.28 | 13,950,000 | 2023-06-20 |
| 282 | 2023-06-21 | 6,506,681 | -14,000 | 46.64 | 13,950,000 | 2023-06-20 |
| 283 | 2023-06-20 | 6,520,681 | -100,000 | 46.74 | 13,950,000 | 2023-06-20 |
| 284 | 2023-06-19 | 6,620,681 | 100,000 | 47.46 | 13,950,000 | 2023-06-19 |
| 285 | 2023-06-16 | 6,520,681 | -50,000 | 47.08 | 13,850,000 | 2023-06-15 |
| 286 | 2023-06-15 | 6,570,681 | 50,000 | 47.44 | 13,850,000 | 2023-06-15 |
| 287 | 2023-06-14 | 6,520,681 | 150,000 | 47.25 | 13,800,000 | 2023-06-14 |
| 288 | 2023-06-13 | 6,370,681 | -150,000 | 46.16 | 13,800,000 | 2023-06-13 |
| 289 | 2023-06-12 | 6,520,681 | -50,000 | 46.74 | 13,950,000 | 2023-06-09 |
| 290 | 2023-06-09 | 6,570,681 | 50,000 | 47.10 | 13,950,000 | 2023-06-09 |
| 291 | 2023-06-06 | 6,520,681 | -200,000 | 46.91 | 13,900,000 | 2023-06-06 |
| 292 | 2023-06-02 | 6,720,681 | -25,000 | 47.66 | 14,100,000 | 2023-06-01 |
| 293 | 2023-06-01 | 6,745,681 | -50,000 | 47.84 | 14,100,000 | 2023-06-01 |
| 294 | 2023-05-31 | 6,795,681 | -30,000 | 48.03 | 14,150,000 | 2023-05-24 |
| 295 | 2023-05-24 | 6,825,681 | 148,019 | 48.24 | 14,150,000 | 2023-05-24 |
| 296 | 2023-05-23 | 6,677,662 | -200,000 | 47.19 | 14,150,000 | 2023-05-23 |
| 297 | 2023-04-26 | 6,877,662 | 3,000 | 47.93 | 14,350,000 | 2023-04-13 |
| 298 | 2023-04-19 | 6,874,662 | -25,000 | 47.91 | 14,350,000 | 2023-04-13 |
| 299 | 2023-04-14 | 6,899,662 | -68,000 | 48.08 | 14,350,000 | 2023-04-13 |
| 300 | 2023-04-13 | 6,967,662 | 50,000 | 48.56 | 14,350,000 | 2023-04-13 |
| 301 | 2023-04-11 | 6,917,662 | -14,000 | 48.38 | 14,300,000 | 2023-04-04 |
| 302 | 2023-04-06 | 6,931,662 | -24,200 | 48.47 | 14,300,000 | 2023-04-04 |
| 303 | 2023-04-04 | 6,955,862 | 250,211 | 48.64 | 14,300,000 | 2023-04-04 |
| 304 | 2023-03-21 | 6,705,651 | -23,000 | 47.39 | 14,150,000 | 2023-03-15 |
| 305 | 2023-03-17 | 6,728,651 | -8,000 | 47.55 | 14,150,000 | 2023-03-15 |
| 306 | 2023-03-16 | 6,736,651 | 450 | 47.61 | 14,150,000 | 2023-03-15 |
| 307 | 2023-03-15 | 6,736,201 | -66,050 | 47.61 | 14,150,000 | 2023-03-15 |
| 308 | 2023-03-14 | 6,802,251 | 36,500 | 48.07 | 14,150,000 | 2023-03-14 |
| 309 | 2023-03-13 | 6,765,751 | 25,200 | 48.15 | 14,050,000 | 2023-03-07 |
| 310 | 2023-03-09 | 6,740,551 | 26,000 | 47.98 | 14,050,000 | 2023-03-07 |
| 311 | 2023-03-08 | 6,714,551 | 69,550 | 47.79 | 14,050,000 | 2023-03-07 |
| 312 | 2023-03-06 | 6,645,001 | -190,000 | 47.30 | 14,050,000 | 2023-03-03 |
| 313 | 2023-03-03 | 6,835,001 | 550,000 | 48.65 | 14,050,000 | 2023-03-03 |
| 314 | 2023-03-02 | 6,285,001 | 17,000 | 46.56 | 13,500,000 | 2023-02-17 |
| 315 | 2023-03-01 | 6,268,001 | 21,900 | 46.43 | 13,500,000 | 2023-02-17 |
| 316 | 2023-02-28 | 6,246,101 | 25,000 | 46.27 | 13,500,000 | 2023-02-17 |
| 317 | 2023-02-24 | 6,221,101 | 14,600 | 46.08 | 13,500,000 | 2023-02-17 |
| 318 | 2023-02-20 | 6,206,501 | -221,600 | 45.97 | 13,500,000 | 2023-02-17 |
| 319 | 2023-02-17 | 6,428,101 | -87,000 | 47.62 | 13,500,000 | 2023-02-17 |
| 320 | 2023-02-16 | 6,515,101 | 430,201 | 49.17 | 13,250,000 | 2023-02-16 |
| 321 | 2023-02-15 | 6,084,900 | 16,000 | 47.35 | 12,850,000 | 2023-02-10 |
| 322 | 2023-02-14 | 6,068,900 | 11,002 | 47.23 | 12,850,000 | 2023-02-10 |
| 323 | 2023-02-13 | 6,057,898 | -141,451 | 47.14 | 12,850,000 | 2023-02-10 |
| 324 | 2023-02-10 | 6,199,349 | 281,450 | 48.24 | 12,850,000 | 2023-02-10 |
| 325 | 2023-02-09 | 5,917,899 | 2,750 | 46.23 | 12,800,000 | 2023-02-03 |
| 326 | 2023-02-08 | 5,915,149 | 34,000 | 46.21 | 12,800,000 | 2023-02-03 |
| 327 | 2023-02-06 | 5,881,149 | -50,000 | 45.95 | 12,800,000 | 2023-02-03 |
| 328 | 2023-02-03 | 5,931,149 | 134,300 | 46.34 | 12,800,000 | 2023-02-03 |
| 329 | 2023-02-02 | 5,796,849 | -140,000 | 45.47 | 12,750,000 | 2023-02-01 |
| 330 | 2023-02-01 | 5,936,849 | 150,000 | 46.56 | 12,750,000 | 2023-02-01 |
| 331 | 2023-01-31 | 5,786,849 | 36,269 | 46.11 | 12,550,000 | 2023-01-31 |
| 332 | 2023-01-30 | 5,750,580 | 56,200 | 46.00 | 12,500,000 | 2023-01-26 |
| 333 | 2023-01-27 | 5,694,380 | -44,100 | 45.56 | 12,500,000 | 2023-01-26 |
| 334 | 2023-01-26 | 5,738,480 | -40,450 | 45.91 | 12,500,000 | 2023-01-26 |
| 335 | 2023-01-20 | 5,778,930 | 305,031 | 46.42 | 12,450,000 | 2023-01-20 |
| 336 | 2023-01-19 | 5,473,899 | -50,201 | 45.24 | 12,100,000 | 2023-01-19 |
| 337 | 2023-01-18 | 5,524,100 | -81,380 | 46.23 | 11,950,000 | 2023-01-18 |
| 338 | 2023-01-17 | 5,605,480 | 350,000 | 47.71 | 11,750,000 | 2023-01-17 |
| 339 | 2023-01-16 | 5,255,480 | -245,700 | 46.10 | 11,400,000 | 2023-01-13 |
| 340 | 2023-01-13 | 5,501,180 | 297,550 | 48.26 | 11,400,000 | 2023-01-13 |
| 341 | 2023-01-12 | 5,203,630 | -19,851 | 46.88 | 11,100,000 | 2023-01-11 |
| 342 | 2023-01-11 | 5,223,481 | 169,981 | 47.06 | 11,100,000 | 2023-01-11 |
| 343 | 2023-01-10 | 5,053,500 | 63,420 | 46.36 | 10,900,000 | 2023-01-10 |
| 344 | 2023-01-09 | 4,990,080 | 38,250 | 45.99 | 10,850,000 | 2023-01-03 |
| 345 | 2023-01-06 | 4,951,830 | -7,950 | 45.64 | 10,850,000 | 2023-01-03 |
| 346 | 2023-01-04 | 4,959,780 | 1,301 | 45.71 | 10,850,000 | 2023-01-03 |
| 347 | 2023-01-03 | 4,958,479 | 36,350 | 45.70 | 10,850,000 | 2023-01-03 |
| 348 | 2022-12-30 | 4,922,129 | -75,000 | 45.37 | 10,850,000 | 2022-12-30 |
| 349 | 2022-12-29 | 4,997,129 | -50,000 | 45.85 | 10,900,000 | 2022-12-29 |
| 350 | 2022-12-22 | 5,047,129 | -14,000 | 46.09 | 10,950,000 | 2022-12-21 |
| 351 | 2022-12-21 | 5,061,129 | -50,000 | 46.22 | 10,950,000 | 2022-12-21 |
| 352 | 2022-12-20 | 5,111,129 | 50,000 | 46.46 | 11,000,000 | 2022-12-19 |
| 353 | 2022-12-19 | 5,061,129 | -50,000 | 46.01 | 11,000,000 | 2022-12-19 |
| 354 | 2022-12-16 | 5,111,129 | -49,000 | 46.25 | 11,050,000 | 2022-10-21 |
| 355 | 2022-12-14 | 5,160,129 | -35,200 | 46.70 | 11,050,000 | 2022-10-21 |
| 356 | 2022-12-12 | 5,195,329 | -31,000 | 47.02 | 11,050,000 | 2022-10-21 |
| 357 | 2022-12-08 | 5,226,329 | -9,000 | 47.30 | 11,050,000 | 2022-10-21 |
| 358 | 2022-12-07 | 5,235,329 | -22,000 | 47.38 | 11,050,000 | 2022-10-21 |
| 359 | 2022-12-05 | 5,257,329 | -28,000 | 47.58 | 11,050,000 | 2022-10-21 |
| 360 | 2022-11-17 | 5,285,329 | -30,000 | 47.83 | 11,050,000 | 2022-10-21 |
| 361 | 2022-11-02 | 5,315,329 | 9,000 | 48.10 | 11,050,000 | 2022-10-21 |
| 362 | 2022-10-24 | 5,306,329 | -150,000 | 48.02 | 11,050,000 | 2022-10-21 |
| 363 | 2022-10-21 | 5,456,329 | 300,000 | 49.38 | 11,050,000 | 2022-10-21 |
| 364 | 2022-10-20 | 5,156,329 | -350,000 | 46.45 | 11,100,000 | 2022-10-20 |
| 365 | 2022-10-17 | 5,506,329 | 20,000 | 48.09 | 11,450,000 | 2022-10-12 |
| 366 | 2022-10-13 | 5,486,329 | 36,000 | 47.92 | 11,450,000 | 2022-10-12 |
| 367 | 2022-10-12 | 5,450,329 | -50,000 | 47.60 | 11,450,000 | 2022-10-12 |
| 368 | 2022-09-27 | 5,500,329 | -5,020 | 47.83 | 11,500,000 | 2022-09-26 |
| 369 | 2022-09-26 | 5,505,349 | 50,000 | 47.87 | 11,500,000 | 2022-09-26 |
| 370 | 2022-09-23 | 5,455,349 | -50,000 | 47.44 | 11,500,000 | 2022-09-23 |
| 371 | 2022-09-20 | 5,505,349 | -600 | 47.67 | 11,550,000 | 2022-08-31 |
| 372 | 2022-09-01 | 5,505,949 | -30,000 | 47.67 | 11,550,000 | 2022-08-31 |
| 373 | 2022-08-31 | 5,535,949 | -306,550 | 47.93 | 11,550,000 | 2022-08-31 |
| 374 | 2022-08-30 | 5,842,499 | 461,800 | 50.58 | 11,550,000 | 2022-08-30 |
| 375 | 2022-08-29 | 5,380,699 | -50,000 | 48.47 | 11,100,000 | 2022-08-29 |
| 376 | 2022-08-19 | 5,430,699 | -15,000 | 48.71 | 11,150,000 | 2022-08-19 |
| 377 | 2022-08-15 | 5,445,699 | -24,000 | 48.62 | 11,200,000 | 2022-08-10 |
| 378 | 2022-08-11 | 5,469,699 | 7,000 | 48.84 | 11,200,000 | 2022-08-10 |
| 379 | 2022-08-10 | 5,462,699 | -50,000 | 48.77 | 11,200,000 | 2022-08-10 |
| 380 | 2022-08-03 | 5,512,699 | -44,500 | 48.78 | 11,300,000 | 2022-08-03 |
| 381 | 2022-08-02 | 5,557,199 | -6,900 | 48.96 | 11,350,000 | 2022-07-28 |
| 382 | 2022-07-28 | 5,564,099 | 64,099 | 49.02 | 11,350,000 | 2022-07-28 |
| 383 | 2022-07-27 | 5,500,000 | -100,000 | 48.46 | 11,350,000 | 2022-07-27 |
| 384 | 2022-07-22 | 5,600,000 | 6,200 | 48.91 | 11,450,000 | 2022-07-14 |
| 385 | 2022-07-15 | 5,593,800 | 22,000 | 48.85 | 11,450,000 | 2022-07-14 |
| 386 | 2022-07-14 | 5,571,800 | -110,000 | 48.66 | 11,450,000 | 2022-07-14 |
| 387 | 2022-07-11 | 5,681,800 | 28,650 | 49.19 | 11,550,000 | 2022-07-07 |
| 388 | 2022-07-08 | 5,653,150 | -50,000 | 48.95 | 11,550,000 | 2022-07-07 |
| 389 | 2022-07-07 | 5,703,150 | 149,900 | 49.38 | 11,550,000 | 2022-07-07 |
| 390 | 2022-07-06 | 5,553,250 | -56,500 | 48.71 | 11,400,000 | 2022-07-06 |
| 391 | 2022-07-05 | 5,609,750 | 150,000 | 49.21 | 11,400,000 | 2022-07-05 |
| 392 | 2022-07-04 | 5,459,750 | -41,780 | 48.53 | 11,250,000 | 2022-07-04 |
| 393 | 2022-06-30 | 5,501,530 | 150,000 | 48.90 | 11,250,000 | 2022-06-30 |
| 394 | 2022-06-29 | 5,351,530 | -104,429 | 48.21 | 11,100,000 | 2022-06-28 |
| 395 | 2022-06-28 | 5,455,959 | 215,483 | 49.15 | 11,100,000 | 2022-06-28 |
| 396 | 2022-06-23 | 5,240,476 | 9,250 | 48.08 | 10,900,000 | 2022-06-10 |
| 397 | 2022-06-20 | 5,231,226 | -3,000 | 47.99 | 10,900,000 | 2022-06-10 |
| 398 | 2022-06-17 | 5,234,226 | -5,315 | 48.02 | 10,900,000 | 2022-06-10 |
| 399 | 2022-06-13 | 5,239,541 | -50,000 | 48.07 | 10,900,000 | 2022-06-10 |
| 400 | 2022-06-10 | 5,289,541 | 13,100 | 48.53 | 10,900,000 | 2022-06-10 |
| 401 | 2022-05-31 | 5,276,441 | -5,000 | 48.63 | 10,850,000 | 2022-05-25 |
| 402 | 2022-05-26 | 5,281,441 | 33,000 | 48.68 | 10,850,000 | 2022-05-25 |
| 403 | 2022-05-25 | 5,248,441 | -50,000 | 48.37 | 10,850,000 | 2022-05-25 |
| 404 | 2022-05-19 | 5,298,441 | -10,000 | 48.61 | 10,900,000 | 2022-05-11 |
| 405 | 2022-05-18 | 5,308,441 | 4,700 | 48.70 | 10,900,000 | 2022-05-11 |
| 406 | 2022-05-12 | 5,303,741 | 49,770 | 48.66 | 10,900,000 | 2022-05-11 |
| 407 | 2022-05-11 | 5,253,971 | -48,000 | 48.20 | 10,900,000 | 2022-05-11 |
| 408 | 2022-05-03 | 5,301,971 | 2,500 | 49.09 | 10,800,000 | 2022-04-25 |
| 409 | 2022-04-26 | 5,299,471 | 55,500 | 49.07 | 10,800,000 | 2022-04-25 |
| 410 | 2022-04-25 | 5,243,971 | -50,000 | 48.56 | 10,800,000 | 2022-04-25 |
| 411 | 2022-04-21 | 5,293,971 | -14,300 | 48.79 | 10,850,000 | 2022-03-18 |
| 412 | 2022-04-14 | 5,308,271 | -20,000 | 48.92 | 10,850,000 | 2022-03-18 |
| 413 | 2022-03-31 | 5,328,271 | 13,000 | 49.11 | 10,850,000 | 2022-03-18 |
| 414 | 2022-03-25 | 5,315,271 | 2,345 | 48.99 | 10,850,000 | 2022-03-18 |
| 415 | 2022-03-23 | 5,312,926 | -29,500 | 48.97 | 10,850,000 | 2022-03-18 |
| 416 | 2022-03-22 | 5,342,426 | 1,605 | 49.24 | 10,850,000 | 2022-03-18 |
| 417 | 2022-03-21 | 5,340,821 | 6,795 | 49.22 | 10,850,000 | 2022-03-18 |
| 418 | 2022-03-16 | 5,334,026 | -150,000 | 48.27 | 11,050,000 | 2022-03-16 |
| 419 | 2022-03-15 | 5,484,026 | 86,000 | 48.96 | 11,200,000 | 2022-03-14 |
| 420 | 2022-03-14 | 5,398,026 | 640,000 | 48.20 | 11,200,000 | 2022-03-14 |
| 421 | 2022-03-11 | 4,758,026 | -700,000 | 42.11 | 11,300,000 | 2022-03-11 |
| 422 | 2022-03-10 | 5,458,026 | 23,000 | 45.48 | 12,000,000 | 2022-02-24 |
| 423 | 2022-03-09 | 5,435,026 | 39,000 | 45.29 | 12,000,000 | 2022-02-24 |
| 424 | 2022-02-28 | 5,396,026 | 10,000 | 44.97 | 12,000,000 | 2022-02-24 |
| 425 | 2022-02-25 | 5,386,026 | 50,000 | 44.88 | 12,000,000 | 2022-02-24 |
| 426 | 2022-02-24 | 5,336,026 | -50,000 | 44.47 | 12,000,000 | 2022-02-24 |
| 427 | 2022-02-14 | 5,386,026 | -6,100 | 44.70 | 12,050,000 | 2022-02-08 |
| 428 | 2022-02-11 | 5,392,126 | -16,000 | 44.75 | 12,050,000 | 2022-02-08 |
| 429 | 2022-02-09 | 5,408,126 | 73,000 | 44.88 | 12,050,000 | 2022-02-08 |
| 430 | 2022-02-08 | 5,335,126 | -150,000 | 44.27 | 12,050,000 | 2022-02-08 |
| 431 | 2022-01-27 | 5,485,126 | -20,000 | 44.96 | 12,200,000 | 2022-01-07 |
| 432 | 2022-01-11 | 5,505,126 | -5,450 | 45.12 | 12,200,000 | 2022-01-07 |
| 433 | 2022-01-10 | 5,510,576 | -149,850 | 45.17 | 12,200,000 | 2022-01-07 |
| 434 | 2022-01-07 | 5,660,426 | -400,000 | 46.40 | 12,200,000 | 2022-01-07 |
| 435 | 2021-12-31 | 6,060,426 | -50,000 | 48.10 | 12,600,000 | 2021-12-31 |
| 436 | 2021-12-30 | 6,110,426 | 718,000 | 48.30 | 12,650,000 | 2021-12-29 |
| 437 | 2021-12-29 | 5,392,426 | -906,200 | 42.63 | 12,650,000 | 2021-12-29 |
| 438 | 2021-12-28 | 6,298,626 | -45,000 | 46.48 | 13,550,000 | 2021-12-24 |
| 439 | 2021-12-24 | 6,343,626 | -100,000 | 46.82 | 13,550,000 | 2021-12-24 |
| 440 | 2021-12-23 | 6,443,626 | -363,044 | 47.21 | 13,650,000 | 2021-12-22 |
| 441 | 2021-12-21 | 6,806,670 | -350,000 | 48.62 | 14,000,000 | 2021-12-21 |
| 442 | 2021-12-20 | 7,156,670 | -20,000 | 49.87 | 14,350,000 | 2021-12-10 |
| 443 | 2021-12-17 | 7,176,670 | -10,000 | 50.01 | 14,350,000 | 2021-12-10 |
| 444 | 2021-12-15 | 7,186,670 | -15,000 | 50.08 | 14,350,000 | 2021-12-10 |
| 445 | 2021-12-14 | 7,201,670 | -40,000 | 50.19 | 14,350,000 | 2021-12-10 |
| 446 | 2021-12-13 | 7,241,670 | -3,850 | 50.46 | 14,350,000 | 2021-12-10 |
| 447 | 2021-12-10 | 7,245,520 | -736,920 | 50.49 | 14,350,000 | 2021-12-10 |
| 448 | 2021-12-09 | 7,982,440 | 550,000 | 53.94 | 14,800,000 | 2021-12-08 |
| 449 | 2021-12-08 | 7,432,440 | -500,000 | 50.22 | 14,800,000 | 2021-12-08 |
| 450 | 2021-12-07 | 7,932,440 | -52,450 | 51.68 | 15,350,000 | 2021-12-07 |
| 451 | 2021-12-06 | 7,984,890 | -3,000 | 51.85 | 15,400,000 | 2021-12-01 |
| 452 | 2021-12-02 | 7,987,890 | 47,450 | 51.87 | 15,400,000 | 2021-12-01 |
| 453 | 2021-12-01 | 7,940,440 | -50,000 | 51.56 | 15,400,000 | 2021-12-01 |
| 454 | 2021-11-29 | 7,990,440 | -386,260 | 51.72 | 15,450,000 | 2021-11-29 |
| 455 | 2021-11-23 | 8,376,700 | 150,000 | 53.35 | 15,700,000 | 2021-11-22 |
| 456 | 2021-11-22 | 8,226,700 | -150,000 | 52.40 | 15,700,000 | 2021-11-22 |
| 457 | 2021-11-18 | 8,376,700 | -1,500 | 52.85 | 15,850,000 | 2021-11-12 |
| 458 | 2021-11-15 | 8,378,200 | 200,000 | 52.86 | 15,850,000 | 2021-11-12 |
| 459 | 2021-11-12 | 8,178,200 | -359,350 | 51.60 | 15,850,000 | 2021-11-12 |
| 460 | 2021-11-11 | 8,537,550 | -20,000 | 53.19 | 16,050,000 | 2021-11-09 |
| 461 | 2021-11-10 | 8,557,550 | 242,000 | 53.32 | 16,050,000 | 2021-11-09 |
| 462 | 2021-11-09 | 8,315,550 | -457,375 | 51.81 | 16,050,000 | 2021-11-09 |
| 463 | 2021-11-08 | 8,772,925 | 22,000 | 53.82 | 16,300,000 | 2021-11-05 |
| 464 | 2021-11-05 | 8,750,925 | 250,000 | 53.69 | 16,300,000 | 2021-11-05 |
| 465 | 2021-11-04 | 8,500,925 | -300,000 | 51.99 | 16,350,000 | 2021-11-04 |
| 466 | 2021-11-01 | 8,800,925 | 50,000 | 52.86 | 16,650,000 | 2021-10-29 |
| 467 | 2021-10-29 | 8,750,925 | -45,400 | 52.56 | 16,650,000 | 2021-10-29 |
| 468 | 2021-10-28 | 8,796,325 | 400,000 | 52.67 | 16,700,000 | 2021-10-27 |
| 469 | 2021-10-27 | 8,396,325 | -401,600 | 50.28 | 16,700,000 | 2021-10-27 |
| 470 | 2021-10-20 | 8,797,925 | 50,000 | 51.45 | 17,100,000 | 2021-10-19 |
| 471 | 2021-10-19 | 8,747,925 | -43,950 | 51.16 | 17,100,000 | 2021-10-19 |
| 472 | 2021-10-18 | 8,791,875 | 10,000 | 51.26 | 17,150,000 | 2021-10-11 |
| 473 | 2021-10-12 | 8,781,875 | 50,000 | 51.21 | 17,150,000 | 2021-10-11 |
| 474 | 2021-10-11 | 8,731,875 | -20,000 | 50.91 | 17,150,000 | 2021-10-11 |
| 475 | 2021-10-05 | 8,751,875 | -201,500 | 50.88 | 17,200,000 | 2021-10-04 |
| 476 | 2021-10-04 | 8,953,375 | 300,000 | 52.05 | 17,200,000 | 2021-10-04 |
| 477 | 2021-09-30 | 8,653,375 | -176,000 | 50.90 | 17,000,000 | 2021-09-30 |
| 478 | 2021-09-29 | 8,829,375 | 97,650 | 51.63 | 17,100,000 | 2021-09-29 |
| 479 | 2021-09-28 | 8,731,725 | 50,000 | 51.36 | 17,000,000 | 2021-09-27 |
| 480 | 2021-09-27 | 8,681,725 | -50,000 | 51.07 | 17,000,000 | 2021-09-27 |
| 481 | 2021-09-24 | 8,731,725 | -350 | 51.21 | 17,050,000 | 2021-09-17 |
| 482 | 2021-09-23 | 8,732,075 | 10,000 | 51.21 | 17,050,000 | 2021-09-17 |
| 483 | 2021-09-20 | 8,722,075 | -221,000 | 51.16 | 17,050,000 | 2021-09-17 |
| 484 | 2021-09-17 | 8,943,075 | 263,750 | 52.45 | 17,050,000 | 2021-09-17 |
| 485 | 2021-09-16 | 8,679,325 | -6,675 | 51.51 | 16,850,000 | 2021-09-16 |
| 486 | 2021-09-15 | 8,686,000 | -110,200 | 51.40 | 16,900,000 | 2021-09-15 |
| 487 | 2021-09-13 | 8,796,200 | -10,700 | 51.74 | 17,000,000 | 2021-09-09 |
| 488 | 2021-09-10 | 8,806,900 | 25,000 | 51.81 | 17,000,000 | 2021-09-09 |
| 489 | 2021-09-09 | 8,781,900 | -74,200 | 51.66 | 17,000,000 | 2021-09-09 |
| 490 | 2021-09-08 | 8,856,100 | -21,350 | 51.94 | 17,050,000 | 2021-09-01 |
| 491 | 2021-09-07 | 8,877,450 | -3,300 | 52.07 | 17,050,000 | 2021-09-01 |
| 492 | 2021-09-06 | 8,880,750 | -15,750 | 52.09 | 17,050,000 | 2021-09-01 |
| 493 | 2021-09-03 | 8,896,500 | -11,250 | 52.18 | 17,050,000 | 2021-09-01 |
| 494 | 2021-09-02 | 8,907,750 | -28,400 | 52.24 | 17,050,000 | 2021-09-01 |
| 495 | 2021-09-01 | 8,936,150 | 200,000 | 52.41 | 17,050,000 | 2021-09-01 |
| 496 | 2021-08-31 | 8,736,150 | -337,650 | 51.24 | 17,050,000 | 2021-08-31 |
| 497 | 2021-08-30 | 9,073,800 | -5,150 | 52.60 | 17,250,000 | 2021-08-26 |
| 498 | 2021-08-27 | 9,078,950 | 200,000 | 52.63 | 17,250,000 | 2021-08-26 |
| 499 | 2021-08-26 | 8,878,950 | -279,500 | 51.47 | 17,250,000 | 2021-08-26 |
| 500 | 2021-08-25 | 9,158,450 | -50,000 | 52.48 | 17,450,000 | 2021-08-25 |
| 501 | 2021-08-19 | 9,208,450 | 6,600 | 52.62 | 17,500,000 | 2021-08-19 |
| 502 | 2021-08-18 | 9,201,850 | -50,000 | 52.58 | 17,500,000 | 2021-08-18 |
| 503 | 2021-08-17 | 9,251,850 | 250,000 | 52.72 | 17,550,000 | 2021-08-17 |
| 504 | 2021-08-16 | 9,001,850 | -263,450 | 51.29 | 17,550,000 | 2021-08-16 |
| 505 | 2021-08-13 | 9,265,300 | 17,450 | 52.05 | 17,800,000 | 2021-08-09 |
| 506 | 2021-08-12 | 9,247,850 | 10,000 | 51.95 | 17,800,000 | 2021-08-09 |
| 507 | 2021-08-11 | 9,237,850 | 100,000 | 51.90 | 17,800,000 | 2021-08-09 |
| 508 | 2021-08-10 | 9,137,850 | 300,000 | 51.34 | 17,800,000 | 2021-08-09 |
| 509 | 2021-08-09 | 8,837,850 | -397,950 | 49.65 | 17,800,000 | 2021-08-09 |
| 510 | 2021-08-06 | 9,235,800 | -8,600 | 50.75 | 18,200,000 | 2021-08-03 |
| 511 | 2021-08-05 | 9,244,400 | -7,150 | 50.79 | 18,200,000 | 2021-08-03 |
| 512 | 2021-08-04 | 9,251,550 | 7,850 | 50.83 | 18,200,000 | 2021-08-03 |
| 513 | 2021-08-03 | 9,243,700 | -41,000 | 50.79 | 18,200,000 | 2021-08-03 |
| 514 | 2021-08-02 | 9,284,700 | -20,000 | 50.88 | 18,250,000 | 2021-07-30 |
| 515 | 2021-07-30 | 9,304,700 | -97,600 | 50.98 | 18,250,000 | 2021-07-30 |
| 516 | 2021-07-29 | 9,402,300 | 7,000 | 51.38 | 18,300,000 | 2021-07-20 |
| 517 | 2021-07-26 | 9,395,300 | 1,000 | 51.34 | 18,300,000 | 2021-07-20 |
| 518 | 2021-07-23 | 9,394,300 | 1,000 | 51.33 | 18,300,000 | 2021-07-20 |
| 519 | 2021-07-21 | 9,393,300 | 20,000 | 51.33 | 18,300,000 | 2021-07-20 |
| 520 | 2021-07-20 | 9,373,300 | -199,500 | 51.22 | 18,300,000 | 2021-07-20 |
| 521 | 2021-07-19 | 9,572,800 | 219,650 | 52.31 | 18,300,000 | 2021-07-19 |
| 522 | 2021-07-16 | 9,353,150 | -213,400 | 51.67 | 18,100,000 | 2021-07-15 |
| 523 | 2021-07-15 | 9,566,550 | 324,650 | 52.85 | 18,100,000 | 2021-07-15 |
| 524 | 2021-07-14 | 9,241,900 | 84,850 | 51.92 | 17,800,000 | 2021-07-14 |
| 525 | 2021-07-13 | 9,157,050 | 200,300 | 51.59 | 17,750,000 | 2021-07-13 |
| 526 | 2021-07-12 | 8,956,750 | -50,850 | 50.60 | 17,700,000 | 2021-07-09 |
| 527 | 2021-07-09 | 9,007,600 | 71,000 | 50.89 | 17,700,000 | 2021-07-09 |
| 528 | 2021-07-08 | 8,936,600 | 45,650 | 50.63 | 17,650,000 | 2021-06-30 |
| 529 | 2021-07-07 | 8,890,950 | 37,400 | 50.37 | 17,650,000 | 2021-06-30 |
| 530 | 2021-07-06 | 8,853,550 | 18,600 | 50.16 | 17,650,000 | 2021-06-30 |
| 531 | 2021-07-05 | 8,834,950 | 48,650 | 50.06 | 17,650,000 | 2021-06-30 |
| 532 | 2021-07-02 | 8,786,300 | -457,800 | 49.78 | 17,650,000 | 2021-06-30 |
| 533 | 2021-06-30 | 9,244,100 | 751,400 | 52.37 | 17,650,000 | 2021-06-30 |
| 534 | 2021-06-29 | 8,492,700 | 266,850 | 50.25 | 16,900,000 | 2021-06-29 |
| 535 | 2021-06-28 | 8,225,850 | 14,550 | 49.70 | 16,550,000 | 2021-06-24 |
| 536 | 2021-06-25 | 8,211,300 | -79,500 | 49.62 | 16,550,000 | 2021-06-24 |
| 537 | 2021-06-24 | 8,290,800 | 244,200 | 50.10 | 16,550,000 | 2021-06-24 |
| 538 | 2021-06-23 | 8,046,600 | 195,050 | 49.52 | 16,250,000 | 2021-06-23 |
| 539 | 2021-06-22 | 7,851,550 | 5,550 | 48.92 | 16,050,000 | 2021-06-17 |
| 540 | 2021-06-21 | 7,846,000 | -10,500 | 48.88 | 16,050,000 | 2021-06-17 |
| 541 | 2021-06-18 | 7,856,500 | -66,450 | 48.95 | 16,050,000 | 2021-06-17 |
| 542 | 2021-06-17 | 7,922,950 | 386,100 | 49.36 | 16,050,000 | 2021-06-17 |
| 543 | 2021-06-16 | 7,536,850 | -93,950 | 47.70 | 15,800,000 | 2021-06-15 |
| 544 | 2021-06-15 | 7,630,800 | 389,750 | 48.30 | 15,800,000 | 2021-06-15 |
| 545 | 2021-06-11 | 7,241,050 | -105,500 | 46.87 | 15,450,000 | 2021-06-10 |
| 546 | 2021-06-10 | 7,346,550 | 130,000 | 47.55 | 15,450,000 | 2021-06-10 |
| 547 | 2021-06-09 | 7,216,550 | 2,750 | 47.17 | 15,300,000 | 2021-06-09 |
| 548 | 2021-06-08 | 7,213,800 | 204,350 | 47.46 | 15,200,000 | 2021-06-08 |
| 549 | 2021-06-07 | 7,009,450 | 28,600 | 46.73 | 15,000,000 | 2021-06-03 |
| 550 | 2021-06-04 | 6,980,850 | -151,400 | 46.54 | 15,000,000 | 2021-06-03 |
| 551 | 2021-06-03 | 7,132,250 | 156,850 | 47.55 | 15,000,000 | 2021-06-03 |
| 552 | 2021-06-02 | 6,975,400 | 219,100 | 47.45 | 14,700,000 | 2021-06-02 |
| 553 | 2021-06-01 | 6,756,300 | 31,500 | 46.76 | 14,450,000 | 2021-06-01 |
| 554 | 2021-05-31 | 6,724,800 | 113,900 | 46.86 | 14,350,000 | 2021-05-31 |
| 555 | 2021-05-28 | 6,610,900 | 45,700 | 46.39 | 14,250,000 | 2021-04-30 |
| 556 | 2021-05-27 | 6,565,200 | 38,100 | 46.07 | 14,250,000 | 2021-04-30 |
| 557 | 2021-05-26 | 6,527,100 | 71,600 | 45.80 | 14,250,000 | 2021-04-30 |
| 558 | 2021-05-21 | 6,455,500 | 26,650 | 45.30 | 14,250,000 | 2021-04-30 |
| 559 | 2021-05-18 | 6,428,850 | 15,000 | 45.11 | 14,250,000 | 2021-04-30 |
| 560 | 2021-05-17 | 6,413,850 | -2,800 | 45.01 | 14,250,000 | 2021-04-30 |
| 561 | 2021-05-14 | 6,416,650 | -6,100 | 45.03 | 14,250,000 | 2021-04-30 |
| 562 | 2021-05-13 | 6,422,750 | -150 | 45.07 | 14,250,000 | 2021-04-30 |
| 563 | 2021-05-12 | 6,422,900 | -1,550 | 45.07 | 14,250,000 | 2021-04-30 |
| 564 | 2021-05-11 | 6,424,450 | 53,950 | 45.08 | 14,250,000 | 2021-04-30 |
| 565 | 2021-05-07 | 6,370,500 | 13,900 | 44.71 | 14,250,000 | 2021-04-30 |
| 566 | 2021-05-05 | 6,356,600 | 17,000 | 44.61 | 14,250,000 | 2021-04-30 |
| 567 | 2021-05-04 | 6,339,600 | 25,000 | 44.49 | 14,250,000 | 2021-04-30 |
| 568 | 2021-05-03 | 6,314,600 | -50,000 | 44.31 | 14,250,000 | 2021-04-30 |
| 569 | 2021-04-30 | 6,364,600 | 50,000 | 44.66 | 14,250,000 | 2021-04-30 |
| 570 | 2021-04-27 | 6,314,600 | -52,300 | 44.47 | 14,200,000 | 2021-04-26 |
| 571 | 2021-04-26 | 6,366,900 | 64,000 | 44.84 | 14,200,000 | 2021-04-26 |
| 572 | 2021-04-23 | 6,302,900 | -63,400 | 44.54 | 14,150,000 | 2021-04-22 |
| 573 | 2021-04-22 | 6,366,300 | 150,200 | 44.99 | 14,150,000 | 2021-04-22 |
| 574 | 2021-04-20 | 6,216,100 | 10,000 | 44.40 | 14,000,000 | 2021-04-14 |
| 575 | 2021-04-19 | 6,206,100 | 50,000 | 44.33 | 14,000,000 | 2021-04-14 |
| 576 | 2021-04-15 | 6,156,100 | 5,800 | 43.97 | 14,000,000 | 2021-04-14 |
| 577 | 2021-04-14 | 6,150,300 | -99,700 | 43.93 | 14,000,000 | 2021-04-14 |
| 578 | 2021-04-13 | 6,250,000 | 99,350 | 44.64 | 14,000,000 | 2021-04-13 |
| 579 | 2021-04-12 | 6,150,650 | -5,000 | 44.25 | 13,900,000 | 2021-03-30 |
| 580 | 2021-04-01 | 6,155,650 | -6,000 | 44.29 | 13,900,000 | 2021-03-30 |
| 581 | 2021-03-31 | 6,161,650 | 65,250 | 44.33 | 13,900,000 | 2021-03-30 |
| 582 | 2021-03-30 | 6,096,400 | 143,000 | 43.86 | 13,900,000 | 2021-03-30 |
| 583 | 2021-03-29 | 5,953,400 | -200,000 | 42.68 | 13,950,000 | 2021-03-29 |
| 584 | 2021-03-26 | 6,153,400 | -4,000 | 43.49 | 14,150,000 | 2021-03-19 |
| 585 | 2021-03-23 | 6,157,400 | 17,100 | 43.52 | 14,150,000 | 2021-03-19 |
| 586 | 2021-03-22 | 6,140,300 | -150,000 | 43.39 | 14,150,000 | 2021-03-19 |
| 587 | 2021-03-19 | 6,290,300 | 262,800 | 44.45 | 14,150,000 | 2021-03-19 |
| 588 | 2021-03-18 | 6,027,500 | -7,250 | 43.36 | 13,900,000 | 2021-03-15 |
| 589 | 2021-03-17 | 6,034,750 | 1,050 | 43.42 | 13,900,000 | 2021-03-15 |
| 590 | 2021-03-16 | 6,033,700 | -67,000 | 43.41 | 13,900,000 | 2021-03-15 |
| 591 | 2021-03-15 | 6,100,700 | 2,800 | 43.89 | 13,900,000 | 2021-03-15 |
| 592 | 2021-03-12 | 6,097,900 | -60,650 | 44.19 | 13,800,000 | 2021-03-11 |
| 593 | 2021-03-11 | 6,158,550 | 211,350 | 44.63 | 13,800,000 | 2021-03-11 |
| 594 | 2021-03-10 | 5,947,200 | -101,150 | 43.73 | 13,600,000 | 2021-03-09 |
| 595 | 2021-03-09 | 6,048,350 | 169,850 | 44.47 | 13,600,000 | 2021-03-09 |
| 596 | 2021-03-08 | 5,878,500 | -133,850 | 43.71 | 13,450,000 | 2021-03-08 |
| 597 | 2021-03-05 | 6,012,350 | 112,650 | 44.54 | 13,500,000 | 2021-03-05 |
| 598 | 2021-03-04 | 5,899,700 | -197,300 | 44.03 | 13,400,000 | 2021-03-03 |
| 599 | 2021-03-03 | 6,097,000 | -60,000 | 45.50 | 13,400,000 | 2021-03-03 |
| 600 | 2021-03-02 | 6,157,000 | 262,050 | 46.64 | 13,200,000 | 2021-03-02 |
| 601 | 2021-03-01 | 5,894,950 | 77,100 | 46.05 | 12,800,000 | 2021-02-02 |
| 602 | 2021-02-26 | 5,817,850 | 4,600 | 45.45 | 12,800,000 | 2021-02-02 |
| 603 | 2021-02-25 | 5,813,250 | -3,800 | 45.42 | 12,800,000 | 2021-02-02 |
| 604 | 2021-02-24 | 5,817,050 | -9,300 | 45.45 | 12,800,000 | 2021-02-02 |
| 605 | 2021-02-23 | 5,826,350 | 22,650 | 45.52 | 12,800,000 | 2021-02-02 |
| 606 | 2021-02-22 | 5,803,700 | -47,300 | 45.34 | 12,800,000 | 2021-02-02 |
| 607 | 2021-02-19 | 5,851,000 | -88,250 | 45.71 | 12,800,000 | 2021-02-02 |
| 608 | 2021-02-18 | 5,939,250 | -69,200 | 46.40 | 12,800,000 | 2021-02-02 |
| 609 | 2021-02-17 | 6,008,450 | -41,850 | 46.94 | 12,800,000 | 2021-02-02 |
| 610 | 2021-02-16 | 6,050,300 | 6,100 | 47.27 | 12,800,000 | 2021-02-02 |
| 611 | 2021-02-10 | 6,044,200 | -14,750 | 47.22 | 12,800,000 | 2021-02-02 |
| 612 | 2021-02-09 | 6,058,950 | -1,500 | 47.34 | 12,800,000 | 2021-02-02 |
| 613 | 2021-02-08 | 6,060,450 | 450 | 47.35 | 12,800,000 | 2021-02-02 |
| 614 | 2021-02-05 | 6,060,000 | 11,500 | 47.34 | 12,800,000 | 2021-02-02 |
| 615 | 2021-02-04 | 6,048,500 | 73,850 | 47.25 | 12,800,000 | 2021-02-02 |
| 616 | 2021-02-03 | 5,974,650 | 39,600 | 46.68 | 12,800,000 | 2021-02-02 |
| 617 | 2021-02-02 | 5,935,050 | -148,900 | 46.37 | 12,800,000 | 2021-02-02 |
| 618 | 2021-02-01 | 6,083,950 | 77,550 | 46.98 | 12,950,000 | 2021-01-29 |
| 619 | 2021-01-29 | 6,006,400 | -101,200 | 46.38 | 12,950,000 | 2021-01-29 |
| 620 | 2021-01-28 | 6,107,600 | -289,100 | 46.80 | 13,050,000 | 2021-01-27 |
| 621 | 2021-01-27 | 6,396,700 | 359,950 | 49.02 | 13,050,000 | 2021-01-27 |
| 622 | 2021-01-26 | 6,036,750 | -245,600 | 47.53 | 12,700,000 | 2021-01-25 |
| 623 | 2021-01-25 | 6,282,350 | 552,800 | 49.47 | 12,700,000 | 2021-01-25 |
| 624 | 2021-01-22 | 5,729,550 | 249,900 | 47.16 | 12,150,000 | 2021-01-20 |
| 625 | 2021-01-21 | 5,479,650 | -259,100 | 45.10 | 12,150,000 | 2021-01-20 |
| 626 | 2021-01-20 | 5,738,750 | 334,350 | 47.23 | 12,150,000 | 2021-01-20 |
| 627 | 2021-01-19 | 5,404,400 | -12,000 | 45.80 | 11,800,000 | 2021-01-18 |
| 628 | 2021-01-18 | 5,416,400 | 102,200 | 45.90 | 11,800,000 | 2021-01-18 |
| 629 | 2021-01-15 | 5,314,200 | -365,000 | 45.42 | 11,700,000 | 2021-01-14 |
| 630 | 2021-01-14 | 5,679,200 | 502,450 | 48.54 | 11,700,000 | 2021-01-14 |
| 631 | 2021-01-13 | 5,176,750 | -181,550 | 46.43 | 11,150,000 | 2021-01-12 |
| 632 | 2021-01-12 | 5,358,300 | 293,300 | 48.06 | 11,150,000 | 2021-01-12 |
| 633 | 2021-01-11 | 5,065,000 | 20,600 | 46.47 | 10,900,000 | 2021-01-11 |
| 634 | 2021-01-08 | 5,044,400 | -139,100 | 46.49 | 10,850,000 | 2021-01-08 |
| 635 | 2021-01-07 | 5,183,500 | -155,000 | 48.00 | 10,800,000 | 2021-01-07 |
| 636 | 2021-01-06 | 5,338,500 | 539,350 | 50.60 | 10,550,000 | 2021-01-06 |
| 637 | 2021-01-05 | 4,799,150 | -17,850 | 47.99 | 10,000,000 | 2020-12-24 |
| 638 | 2020-12-30 | 4,817,000 | -41,550 | 48.17 | 10,000,000 | 2020-12-24 |
| 639 | 2020-12-29 | 4,858,550 | 2,400 | 48.59 | 10,000,000 | 2020-12-24 |
| 640 | 2020-12-28 | 4,856,150 | -91,000 | 48.56 | 10,000,000 | 2020-12-24 |
| 641 | 2020-12-24 | 4,947,150 | -50,000 | 49.47 | 10,000,000 | 2020-12-24 |
| 642 | 2020-12-22 | 4,997,150 | -27,600 | 49.72 | 10,050,000 | 2020-12-17 |
| 643 | 2020-12-21 | 5,024,750 | 8,650 | 50.00 | 10,050,000 | 2020-12-17 |
| 644 | 2020-12-17 | 5,016,100 | -50,000 | 49.91 | 10,050,000 | 2020-12-17 |
| 645 | 2020-12-16 | 5,066,100 | 4,050 | 50.16 | 10,100,000 | 2020-12-07 |
| 646 | 2020-12-09 | 5,062,050 | 6,900 | 50.12 | 10,100,000 | 2020-12-07 |
| 647 | 2020-12-08 | 5,055,150 | -101,400 | 50.05 | 10,100,000 | 2020-12-07 |
| 648 | 2020-12-07 | 5,156,550 | 121,650 | 51.05 | 10,100,000 | 2020-12-07 |
| 649 | 2020-12-04 | 5,034,900 | 5,350 | 50.10 | 10,050,000 | 2020-12-01 |
| 650 | 2020-12-03 | 5,029,550 | 21,400 | 50.05 | 10,050,000 | 2020-12-01 |
| 651 | 2020-12-02 | 5,008,150 | -14,900 | 49.83 | 10,050,000 | 2020-12-01 |
| 652 | 2020-12-01 | 5,023,050 | 33,850 | 49.98 | 10,050,000 | 2020-12-01 |
| 653 | 2020-11-30 | 4,989,200 | 190,050 | 49.89 | 10,000,000 | 2020-11-26 |
| 654 | 2020-11-27 | 4,799,150 | -16,650 | 47.99 | 10,000,000 | 2020-11-26 |
| 655 | 2020-11-26 | 4,815,800 | -197,350 | 48.16 | 10,000,000 | 2020-11-26 |
| 656 | 2020-11-25 | 5,013,150 | -7,450 | 49.15 | 10,200,000 | 2020-11-19 |
| 657 | 2020-11-24 | 5,020,600 | 2,350 | 49.22 | 10,200,000 | 2020-11-19 |
| 658 | 2020-11-23 | 5,018,250 | 42,200 | 49.20 | 10,200,000 | 2020-11-19 |
| 659 | 2020-11-20 | 4,976,050 | -154,400 | 48.78 | 10,200,000 | 2020-11-19 |
| 660 | 2020-11-19 | 5,130,450 | 97,950 | 50.30 | 10,200,000 | 2020-11-19 |
| 661 | 2020-11-18 | 5,032,500 | 144,350 | 50.33 | 10,000,000 | 2020-11-18 |
| 662 | 2020-11-17 | 4,888,150 | -20,450 | 49.63 | 9,850,000 | 2020-11-16 |
| 663 | 2020-11-16 | 4,908,600 | 103,250 | 49.83 | 9,850,000 | 2020-11-16 |
| 664 | 2020-11-13 | 4,805,350 | 25,500 | 49.29 | 9,750,000 | 2020-11-11 |
| 665 | 2020-11-12 | 4,779,850 | -243,100 | 49.02 | 9,750,000 | 2020-11-11 |
| 666 | 2020-11-11 | 5,022,950 | 400,000 | 51.52 | 9,750,000 | 2020-11-11 |
| 667 | 2020-11-10 | 4,622,950 | 23,100 | 49.44 | 9,350,000 | 2020-11-09 |
| 668 | 2020-11-09 | 4,599,850 | 127,850 | 49.20 | 9,350,000 | 2020-11-09 |
| 669 | 2020-11-06 | 4,472,000 | 58,200 | 48.09 | 9,300,000 | 2020-11-02 |
| 670 | 2020-11-04 | 4,413,800 | 27,200 | 47.46 | 9,300,000 | 2020-11-02 |
| 671 | 2020-11-03 | 4,386,600 | -94,200 | 47.17 | 9,300,000 | 2020-11-02 |
| 672 | 2020-11-02 | 4,480,800 | 150,000 | 48.18 | 9,300,000 | 2020-11-02 |
| 673 | 2020-10-30 | 4,330,800 | 21,400 | 47.33 | 9,150,000 | 2020-10-28 |
| 674 | 2020-10-29 | 4,309,400 | -650 | 47.10 | 9,150,000 | 2020-10-28 |
| 675 | 2020-10-28 | 4,310,050 | 50,000 | 47.10 | 9,150,000 | 2020-10-28 |
| 676 | 2020-10-27 | 4,260,050 | -44,900 | 46.81 | 9,100,000 | 2020-10-23 |
| 677 | 2020-10-23 | 4,304,950 | 102,500 | 47.31 | 9,100,000 | 2020-10-23 |
| 678 | 2020-10-22 | 4,202,450 | 56,900 | 46.69 | 9,000,000 | 2020-10-20 |
| 679 | 2020-10-20 | 4,145,550 | 50,000 | 46.06 | 9,000,000 | 2020-10-20 |
| 680 | 2020-10-19 | 4,095,550 | 73,650 | 45.76 | 8,950,000 | 2020-10-19 |
| 681 | 2020-10-16 | 4,021,900 | 92,000 | 45.19 | 8,900,000 | 2020-10-15 |
| 682 | 2020-10-15 | 3,929,900 | -62,700 | 44.16 | 8,900,000 | 2020-10-15 |
| 683 | 2020-10-14 | 3,992,600 | 150,000 | 44.36 | 9,000,000 | 2020-10-12 |
| 684 | 2020-10-12 | 3,842,600 | -150,000 | 42.70 | 9,000,000 | 2020-10-12 |
| 685 | 2020-10-09 | 3,992,600 | -450 | 43.63 | 9,150,000 | 2020-09-30 |
| 686 | 2020-10-05 | 3,993,050 | -204,050 | 43.64 | 9,150,000 | 2020-09-30 |
| 687 | 2020-09-30 | 4,197,100 | 154,850 | 45.87 | 9,150,000 | 2020-09-30 |
| 688 | 2020-09-29 | 4,042,250 | 100,000 | 45.16 | 8,950,000 | 2020-09-29 |
| 689 | 2020-09-28 | 3,942,250 | -1,550 | 44.55 | 8,850,000 | 2020-09-23 |
| 690 | 2020-09-25 | 3,943,800 | 10,000 | 44.56 | 8,850,000 | 2020-09-23 |
| 691 | 2020-09-24 | 3,933,800 | -24,150 | 44.45 | 8,850,000 | 2020-09-23 |
| 692 | 2020-09-22 | 3,957,950 | 58,600 | 44.98 | 8,800,000 | 2020-09-22 |
| 693 | 2020-09-21 | 3,899,350 | 9,900 | 44.56 | 8,750,000 | 2020-09-17 |
| 694 | 2020-09-18 | 3,889,450 | -50,000 | 44.45 | 8,750,000 | 2020-09-17 |
| 695 | 2020-09-17 | 3,939,450 | 98,050 | 45.02 | 8,750,000 | 2020-09-17 |
| 696 | 2020-09-16 | 3,841,400 | 33,500 | 44.41 | 8,650,000 | 2020-09-16 |
| 697 | 2020-09-15 | 3,807,900 | -12,600 | 44.28 | 8,600,000 | 2020-09-14 |
| 698 | 2020-09-14 | 3,820,500 | 50,000 | 44.42 | 8,600,000 | 2020-09-14 |
| 699 | 2020-09-11 | 3,770,500 | -17,000 | 44.10 | 8,550,000 | 2020-09-09 |
| 700 | 2020-09-10 | 3,787,500 | 430,150 | 44.30 | 8,550,000 | 2020-09-09 |
| 701 | 2020-09-09 | 3,357,350 | -447,850 | 39.27 | 8,550,000 | 2020-09-09 |
| 702 | 2020-09-08 | 3,805,200 | -6,800 | 42.28 | 9,000,000 | 2020-09-04 |
| 703 | 2020-09-07 | 3,812,000 | -86,200 | 42.36 | 9,000,000 | 2020-09-04 |
| 704 | 2020-09-04 | 3,898,200 | 49,100 | 43.31 | 9,000,000 | 2020-09-04 |
| 705 | 2020-09-03 | 3,849,100 | -35,000 | 43.01 | 8,950,000 | 2020-09-02 |
| 706 | 2020-09-02 | 3,884,100 | 6,700 | 43.40 | 8,950,000 | 2020-09-02 |
| 707 | 2020-09-01 | 3,877,400 | 25,000 | 43.57 | 8,900,000 | 2020-09-01 |
| 708 | 2020-08-31 | 3,852,400 | 50,550 | 43.53 | 8,850,000 | 2020-08-31 |
| 709 | 2020-08-28 | 3,801,850 | -55,850 | 43.20 | 8,800,000 | 2020-08-27 |
| 710 | 2020-08-27 | 3,857,700 | 103,600 | 43.84 | 8,800,000 | 2020-08-27 |
| 711 | 2020-08-26 | 3,754,100 | -18,450 | 43.15 | 8,700,000 | 2020-08-25 |
| 712 | 2020-08-25 | 3,772,550 | 69,200 | 43.36 | 8,700,000 | 2020-08-25 |
| 713 | 2020-08-24 | 3,703,350 | -3,500 | 42.81 | 8,650,000 | 2020-08-17 |
| 714 | 2020-08-21 | 3,706,850 | 14,100 | 42.85 | 8,650,000 | 2020-08-17 |
| 715 | 2020-08-20 | 3,692,750 | -9,550 | 42.69 | 8,650,000 | 2020-08-17 |
| 716 | 2020-08-19 | 3,702,300 | -4,200 | 42.80 | 8,650,000 | 2020-08-17 |
| 717 | 2020-08-18 | 3,706,500 | -21,650 | 42.85 | 8,650,000 | 2020-08-17 |
| 718 | 2020-08-17 | 3,728,150 | -50,000 | 43.10 | 8,650,000 | 2020-08-17 |
| 719 | 2020-08-14 | 3,778,150 | -50,000 | 43.43 | 8,700,000 | 2020-08-11 |
| 720 | 2020-08-12 | 3,828,150 | 100,000 | 44.00 | 8,700,000 | 2020-08-11 |
| 721 | 2020-08-11 | 3,728,150 | -450,000 | 42.85 | 8,700,000 | 2020-08-11 |
| 722 | 2020-08-07 | 4,178,150 | -92,550 | 45.66 | 9,150,000 | 2020-08-04 |
| 723 | 2020-08-06 | 4,270,700 | -5,950 | 46.67 | 9,150,000 | 2020-08-04 |
| 724 | 2020-08-05 | 4,276,650 | 323,400 | 46.74 | 9,150,000 | 2020-08-04 |
| 725 | 2020-08-04 | 3,953,250 | -351,550 | 43.20 | 9,150,000 | 2020-08-04 |
| 726 | 2020-08-03 | 4,304,800 | -600 | 45.31 | 9,500,000 | 2020-07-29 |
| 727 | 2020-07-31 | 4,305,400 | -20,400 | 45.32 | 9,500,000 | 2020-07-29 |
| 728 | 2020-07-30 | 4,325,800 | 38,000 | 45.53 | 9,500,000 | 2020-07-29 |
| 729 | 2020-07-29 | 4,287,800 | -99,000 | 45.13 | 9,500,000 | 2020-07-29 |
| 730 | 2020-07-28 | 4,386,800 | 154,450 | 45.70 | 9,600,000 | 2020-07-27 |
| 731 | 2020-07-27 | 4,232,350 | -150,000 | 44.09 | 9,600,000 | 2020-07-27 |
| 732 | 2020-07-24 | 4,382,350 | -118,100 | 44.95 | 9,750,000 | 2020-07-23 |
| 733 | 2020-07-23 | 4,500,450 | -253,150 | 46.16 | 9,750,000 | 2020-07-23 |
| 734 | 2020-07-22 | 4,753,600 | 138,600 | 49.01 | 9,700,000 | 2020-07-22 |
| 735 | 2020-07-21 | 4,615,000 | 103,750 | 49.10 | 9,400,000 | 2020-07-20 |
| 736 | 2020-07-20 | 4,511,250 | -103,850 | 47.99 | 9,400,000 | 2020-07-20 |
| 737 | 2020-07-17 | 4,615,100 | -5,300 | 48.58 | 9,500,000 | 2020-07-16 |
| 738 | 2020-07-16 | 4,620,400 | -186,050 | 48.64 | 9,500,000 | 2020-07-16 |
| 739 | 2020-07-15 | 4,806,450 | 100,000 | 50.07 | 9,600,000 | 2020-07-15 |
| 740 | 2020-07-14 | 4,706,450 | -126,350 | 48.77 | 9,650,000 | 2020-07-10 |
| 741 | 2020-07-13 | 4,832,800 | 48,300 | 50.08 | 9,650,000 | 2020-07-10 |
| 742 | 2020-07-10 | 4,784,500 | -57,100 | 49.58 | 9,650,000 | 2020-07-10 |
| 743 | 2020-07-09 | 4,841,600 | -10,150 | 49.91 | 9,700,000 | 2020-07-08 |
| 744 | 2020-07-08 | 4,851,750 | 3,900 | 50.02 | 9,700,000 | 2020-07-08 |
| 745 | 2020-07-07 | 4,847,850 | -92,150 | 49.22 | 9,850,000 | 2020-07-07 |
| 746 | 2020-07-06 | 4,940,000 | -187,600 | 49.40 | 10,000,000 | 2020-07-06 |
| 747 | 2020-07-03 | 5,127,600 | -54,750 | 50.27 | 10,200,000 | 2020-07-03 |
| 748 | 2020-07-02 | 5,182,350 | -650,850 | 50.56 | 10,250,000 | 2020-07-02 |
| 749 | 2020-06-30 | 5,833,200 | 500,200 | 56.09 | 10,400,000 | 2020-06-30 |
| 750 | 2020-06-29 | 5,333,000 | -8,600 | 53.87 | 9,900,000 | 2020-06-29 |
| 751 | 2020-06-26 | 5,341,600 | 38,900 | 54.23 | 9,850,000 | 2020-06-22 |
| 752 | 2020-06-24 | 5,302,700 | -1,550 | 53.83 | 9,850,000 | 2020-06-22 |
| 753 | 2020-06-23 | 5,304,250 | -36,100 | 53.85 | 9,850,000 | 2020-06-22 |
| 754 | 2020-06-22 | 5,340,350 | -111,450 | 54.22 | 9,850,000 | 2020-06-22 |
| 755 | 2020-06-19 | 5,451,800 | -81,000 | 54.79 | 9,950,000 | 2020-06-16 |
| 756 | 2020-06-18 | 5,532,800 | 1,000 | 55.61 | 9,950,000 | 2020-06-16 |
| 757 | 2020-06-17 | 5,531,800 | 14,000 | 55.60 | 9,950,000 | 2020-06-16 |
| 758 | 2020-06-16 | 5,517,800 | -51,850 | 55.46 | 9,950,000 | 2020-06-16 |
| 759 | 2020-06-15 | 5,569,650 | -57,200 | 55.70 | 10,000,000 | 2020-06-11 |
| 760 | 2020-06-12 | 5,626,850 | -253,650 | 56.27 | 10,000,000 | 2020-06-11 |
| 761 | 2020-06-11 | 5,880,500 | 254,000 | 58.81 | 10,000,000 | 2020-06-11 |
| 762 | 2020-06-10 | 5,626,500 | -23,400 | 57.71 | 9,750,000 | 2020-06-09 |
| 763 | 2020-06-09 | 5,649,900 | -147,250 | 57.95 | 9,750,000 | 2020-06-09 |
| 764 | 2020-06-08 | 5,797,150 | 51,700 | 58.56 | 9,900,000 | 2020-06-04 |
| 765 | 2020-06-05 | 5,745,450 | -591,450 | 58.03 | 9,900,000 | 2020-06-04 |
| 766 | 2020-06-04 | 6,336,900 | 424,350 | 64.01 | 9,900,000 | 2020-06-04 |
| 767 | 2020-06-03 | 5,912,550 | -53,050 | 62.57 | 9,450,000 | 2020-06-03 |
| 768 | 2020-06-02 | 5,965,600 | 32,850 | 62.80 | 9,500,000 | 2020-06-01 |
| 769 | 2020-06-01 | 5,932,750 | -100,000 | 62.45 | 9,500,000 | 2020-06-01 |
| 770 | 2020-05-29 | 6,032,750 | -2,650 | 62.84 | 9,600,000 | 2020-05-15 |
| 771 | 2020-05-28 | 6,035,400 | 23,000 | 62.87 | 9,600,000 | 2020-05-15 |
| 772 | 2020-05-26 | 6,012,400 | -5,000 | 62.63 | 9,600,000 | 2020-05-15 |
| 773 | 2020-05-25 | 6,017,400 | 500 | 62.68 | 9,600,000 | 2020-05-15 |
| 774 | 2020-05-22 | 6,016,900 | -3,350 | 62.68 | 9,600,000 | 2020-05-15 |
| 775 | 2020-05-21 | 6,020,250 | 43,000 | 62.71 | 9,600,000 | 2020-05-15 |
| 776 | 2020-05-19 | 5,977,250 | 10,950 | 62.26 | 9,600,000 | 2020-05-15 |
| 777 | 2020-05-15 | 5,966,300 | -62,200 | 62.15 | 9,600,000 | 2020-05-15 |
| 778 | 2020-05-14 | 6,028,500 | -650 | 62.80 | 9,600,000 | 2020-05-11 |
| 779 | 2020-05-13 | 6,029,150 | 3,600 | 62.80 | 9,600,000 | 2020-05-11 |
| 780 | 2020-05-12 | 6,025,550 | -20,950 | 62.77 | 9,600,000 | 2020-05-11 |
| 781 | 2020-05-11 | 6,046,500 | 41,800 | 62.98 | 9,600,000 | 2020-05-11 |
| 782 | 2020-05-06 | 6,004,700 | -100 | 62.88 | 9,550,000 | 2020-04-27 |
| 783 | 2020-05-05 | 6,004,800 | 6,600 | 62.88 | 9,550,000 | 2020-04-27 |
| 784 | 2020-04-29 | 5,998,200 | 30,000 | 62.81 | 9,550,000 | 2020-04-27 |
| 785 | 2020-04-28 | 5,968,200 | -68,000 | 62.49 | 9,550,000 | 2020-04-27 |
| 786 | 2020-04-27 | 6,036,200 | 100,200 | 63.21 | 9,550,000 | 2020-04-27 |
| 787 | 2020-04-24 | 5,936,000 | 2,300 | 62.81 | 9,450,000 | 2020-04-07 |
| 788 | 2020-04-23 | 5,933,700 | -2,500 | 62.79 | 9,450,000 | 2020-04-07 |
| 789 | 2020-04-22 | 5,936,200 | -4,300 | 62.82 | 9,450,000 | 2020-04-07 |
| 790 | 2020-04-21 | 5,940,500 | 60,200 | 62.86 | 9,450,000 | 2020-04-07 |
| 791 | 2020-04-20 | 5,880,300 | -2,000 | 62.23 | 9,450,000 | 2020-04-07 |
| 792 | 2020-04-16 | 5,882,300 | -1,200 | 62.25 | 9,450,000 | 2020-04-07 |
| 793 | 2020-04-14 | 5,883,500 | -9,650 | 62.26 | 9,450,000 | 2020-04-07 |
| 794 | 2020-04-09 | 5,893,150 | 38,100 | 62.36 | 9,450,000 | 2020-04-07 |
| 795 | 2020-04-08 | 5,855,050 | -10,350 | 61.96 | 9,450,000 | 2020-04-07 |
| 796 | 2020-04-07 | 5,865,400 | 50,000 | 62.07 | 9,450,000 | 2020-04-07 |
| 797 | 2020-04-06 | 5,815,400 | 17,900 | 61.87 | 9,400,000 | 2020-03-31 |
| 798 | 2020-04-02 | 5,797,500 | 12,500 | 61.68 | 9,400,000 | 2020-03-31 |
| 799 | 2020-04-01 | 5,785,000 | -51,550 | 61.54 | 9,400,000 | 2020-03-31 |
| 800 | 2020-03-31 | 5,836,550 | 110,000 | 62.09 | 9,400,000 | 2020-03-31 |
| 801 | 2020-03-30 | 5,726,550 | -1,600 | 61.25 | 9,350,000 | 2020-03-26 |
| 802 | 2020-03-27 | 5,728,150 | -49,800 | 61.26 | 9,350,000 | 2020-03-26 |
| 803 | 2020-03-26 | 5,777,950 | 77,500 | 61.80 | 9,350,000 | 2020-03-26 |
| 804 | 2020-03-25 | 5,700,450 | 50,000 | 61.30 | 9,300,000 | 2020-03-25 |
| 805 | 2020-03-24 | 5,650,450 | -50,000 | 60.43 | 9,350,000 | 2020-03-24 |
| 806 | 2020-03-23 | 5,700,450 | -198,150 | 60.32 | 9,450,000 | 2020-03-23 |
| 807 | 2020-03-20 | 5,898,600 | 46,900 | 61.44 | 9,600,000 | 2020-03-19 |
| 808 | 2020-03-19 | 5,851,700 | -49,000 | 60.96 | 9,600,000 | 2020-03-19 |
| 809 | 2020-03-18 | 5,900,700 | -1,500 | 61.15 | 9,650,000 | 2020-03-17 |
| 810 | 2020-03-17 | 5,902,200 | -698,450 | 61.16 | 9,650,000 | 2020-03-17 |
| 811 | 2020-03-16 | 6,600,650 | 639,900 | 63.77 | 10,350,000 | 2020-03-16 |
| 812 | 2020-03-13 | 5,960,750 | -117,750 | 61.45 | 9,700,000 | 2020-03-12 |
| 813 | 2020-03-12 | 6,078,500 | 85,050 | 62.66 | 9,700,000 | 2020-03-12 |
| 814 | 2020-03-11 | 5,993,450 | -17,600 | 62.43 | 9,600,000 | 2020-03-09 |
| 815 | 2020-03-10 | 6,011,050 | -43,850 | 62.62 | 9,600,000 | 2020-03-09 |
| 816 | 2020-03-09 | 6,054,900 | 35,200 | 63.07 | 9,600,000 | 2020-03-09 |
| 817 | 2020-03-06 | 6,019,700 | 211,000 | 63.37 | 9,500,000 | 2020-03-06 |
| 818 | 2020-03-05 | 5,808,700 | -50,000 | 62.46 | 9,300,000 | 2020-03-05 |
| 819 | 2020-03-04 | 5,858,700 | 203,800 | 62.66 | 9,350,000 | 2020-03-03 |
| 820 | 2020-03-03 | 5,654,900 | -102,300 | 60.48 | 9,350,000 | 2020-03-03 |
| 821 | 2020-03-02 | 5,757,200 | -152,550 | 59.97 | 9,600,000 | 2020-03-02 |
| 822 | 2020-02-28 | 5,909,750 | 350 | 60.00 | 9,850,000 | 2020-02-24 |
| 823 | 2020-02-27 | 5,909,400 | -3,600 | 59.99 | 9,850,000 | 2020-02-24 |
| 824 | 2020-02-25 | 5,913,000 | -42,650 | 60.03 | 9,850,000 | 2020-02-24 |
| 825 | 2020-02-24 | 5,955,650 | 57,500 | 60.46 | 9,850,000 | 2020-02-24 |
| 826 | 2020-02-21 | 5,898,150 | 262,150 | 60.81 | 9,700,000 | 2020-02-21 |
| 827 | 2020-02-20 | 5,636,000 | 182,350 | 59.96 | 9,400,000 | 2020-02-20 |
| 828 | 2020-02-19 | 5,453,650 | 65,100 | 59.60 | 9,150,000 | 2020-02-19 |
| 829 | 2020-02-18 | 5,388,550 | 90,100 | 59.87 | 9,000,000 | 2020-02-18 |
| 830 | 2020-02-17 | 5,298,450 | -169,650 | 59.53 | 8,900,000 | 2020-02-17 |
| 831 | 2020-02-14 | 5,468,100 | 389,800 | 61.79 | 8,850,000 | 2020-02-14 |
| 832 | 2020-02-13 | 5,078,300 | -100,000 | 61.18 | 8,300,000 | 2020-02-12 |
| 833 | 2020-02-12 | 5,178,300 | 260,400 | 62.39 | 8,300,000 | 2020-02-12 |
| 834 | 2020-02-11 | 4,917,900 | -141,150 | 62.25 | 7,900,000 | 2020-02-11 |
| 835 | 2020-02-10 | 5,059,050 | 650,000 | 65.28 | 7,750,000 | 2020-02-10 |
| 836 | 2020-02-07 | 4,409,050 | -188,000 | 62.54 | 7,050,000 | 2020-02-07 |
| 837 | 2020-02-06 | 4,597,050 | 523,000 | 66.14 | 6,950,000 | 2020-02-06 |
| 838 | 2020-02-05 | 4,074,050 | 188,250 | 63.16 | 6,450,000 | 2020-02-04 |
| 839 | 2020-02-04 | 3,885,800 | -89,200 | 60.24 | 6,450,000 | 2020-02-04 |
| 840 | 2020-02-03 | 3,975,000 | -3,000 | 59.77 | 6,650,000 | 2020-01-29 |
| 841 | 2020-01-31 | 3,978,000 | 14,100 | 59.82 | 6,650,000 | 2020-01-29 |
| 842 | 2020-01-30 | 3,963,900 | -140,000 | 59.61 | 6,650,000 | 2020-01-29 |
| 843 | 2020-01-29 | 4,103,900 | 246,500 | 61.71 | 6,650,000 | 2020-01-29 |
| 844 | 2020-01-24 | 3,857,400 | 25,700 | 60.75 | 6,350,000 | 2020-01-23 |
| 845 | 2020-01-23 | 3,831,700 | -605,000 | 60.34 | 6,350,000 | 2020-01-23 |
| 846 | 2020-01-22 | 4,436,700 | 1,479,800 | 72.14 | 6,150,000 | 2020-01-22 |
| 847 | 2020-01-21 | 2,956,900 | 1,056,900 | 71.25 | 4,150,000 | 2020-01-21 |
| 848 | 2020-01-20 | 1,900,000 | 1,600,000 | 82.61 | 2,300,000 | 2020-01-20 |
Webb-site Database - Powered By Linux Group