Global X China Consumer Brand ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02806 | 2020-01-17 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 2,013,429 | -8,255 | 33.8391 | 5,950,000 | 2026-02-02 |
| 2 | 2026-02-05 | 2,021,684 | -14,650 | 33.9779 | 5,950,000 | 2026-02-02 |
| 3 | 2026-02-04 | 2,036,334 | -950 | 34.2241 | 5,950,000 | 2026-02-02 |
| 4 | 2026-02-03 | 2,037,284 | 15,637 | 34.2401 | 5,950,000 | 2026-02-02 |
| 5 | 2026-02-02 | 2,021,647 | -14,600 | 33.9773 | 5,950,000 | 2026-02-02 |
| 6 | 2026-01-30 | 2,036,247 | -37,724 | 33.9375 | 6,000,000 | 2026-01-13 |
| 7 | 2026-01-29 | 2,073,971 | -5,600 | 34.5662 | 6,000,000 | 2026-01-13 |
| 8 | 2026-01-28 | 2,079,571 | -43,050 | 34.6595 | 6,000,000 | 2026-01-13 |
| 9 | 2026-01-27 | 2,122,621 | -19,050 | 35.3770 | 6,000,000 | 2026-01-13 |
| 10 | 2026-01-26 | 2,141,671 | 7,000 | 35.6945 | 6,000,000 | 2026-01-13 |
| 11 | 2026-01-23 | 2,134,671 | 5,200 | 35.5779 | 6,000,000 | 2026-01-13 |
| 12 | 2026-01-22 | 2,129,471 | 830 | 35.4912 | 6,000,000 | 2026-01-13 |
| 13 | 2026-01-21 | 2,128,641 | 5,346 | 35.4774 | 6,000,000 | 2026-01-13 |
| 14 | 2026-01-20 | 2,123,295 | -5,500 | 35.3883 | 6,000,000 | 2026-01-13 |
| 15 | 2026-01-19 | 2,128,795 | -14,250 | 35.4799 | 6,000,000 | 2026-01-13 |
| 16 | 2026-01-16 | 2,143,045 | -45,800 | 35.7174 | 6,000,000 | 2026-01-13 |
| 17 | 2026-01-15 | 2,188,845 | 4,700 | 36.4808 | 6,000,000 | 2026-01-13 |
| 18 | 2026-01-14 | 2,184,145 | 6,250 | 36.4024 | 6,000,000 | 2026-01-13 |
| 19 | 2026-01-13 | 2,177,895 | 69,838 | 36.2983 | 6,000,000 | 2026-01-13 |
| 20 | 2026-01-12 | 2,108,057 | -2,650 | 41.1328 | 5,125,000 | 2026-01-05 |
| 21 | 2026-01-09 | 2,110,707 | -4,056 | 41.1845 | 5,125,000 | 2026-01-05 |
| 22 | 2026-01-08 | 2,114,763 | 2,748 | 41.2637 | 5,125,000 | 2026-01-05 |
| 23 | 2026-01-07 | 2,112,015 | -1,889 | 41.2100 | 5,125,000 | 2026-01-05 |
| 24 | 2026-01-06 | 2,113,904 | -1,160 | 41.2469 | 5,125,000 | 2026-01-05 |
| 25 | 2026-01-05 | 2,115,064 | 2,684 | 41.2695 | 5,125,000 | 2026-01-05 |
| 26 | 2026-01-02 | 2,112,380 | 32,203 | 35.2063 | 6,000,000 | 2025-12-30 |
| 27 | 2025-12-31 | 2,080,177 | 0 | 34.6696 | 6,000,000 | 2025-12-30 |
| 28 | 2025-12-30 | 2,080,177 | -62,236 | 34.6696 | 6,000,000 | 2025-12-30 |
| 29 | 2025-12-29 | 2,142,413 | 11,109 | 34.8360 | 6,150,000 | 2025-12-24 |
| 30 | 2025-12-24 | 2,131,304 | 0 | 34.6553 | 6,150,000 | 2025-12-24 |
| 31 | 2025-12-23 | 2,131,304 | 10,344 | 34.3759 | 6,200,000 | 2025-12-08 |
| 32 | 2025-12-22 | 2,120,960 | 35,724 | 34.2090 | 6,200,000 | 2025-12-08 |
| 33 | 2025-12-19 | 2,085,236 | 5,468 | 33.6328 | 6,200,000 | 2025-12-08 |
| 34 | 2025-12-18 | 2,079,768 | 33,960 | 33.5446 | 6,200,000 | 2025-12-08 |
| 35 | 2025-12-17 | 2,045,808 | -4,836 | 32.9969 | 6,200,000 | 2025-12-08 |
| 36 | 2025-12-16 | 2,050,644 | 2,374 | 33.0749 | 6,200,000 | 2025-12-08 |
| 37 | 2025-12-15 | 2,048,270 | 27,542 | 33.0366 | 6,200,000 | 2025-12-08 |
| 38 | 2025-12-12 | 2,020,728 | 1,083 | 32.5924 | 6,200,000 | 2025-12-08 |
| 39 | 2025-12-11 | 2,019,645 | 1,121 | 32.5749 | 6,200,000 | 2025-12-08 |
| 40 | 2025-12-10 | 2,018,524 | 5,463 | 32.5568 | 6,200,000 | 2025-12-08 |
| 41 | 2025-12-09 | 2,013,061 | 12,863 | 32.4687 | 6,200,000 | 2025-12-08 |
| 42 | 2025-12-08 | 2,000,198 | 355 | 32.2613 | 6,200,000 | 2025-12-08 |
| 43 | 2025-12-05 | 1,999,843 | -25,250 | 31.7435 | 6,300,000 | 2025-10-16 |
| 44 | 2025-12-04 | 2,025,093 | -350 | 32.1443 | 6,300,000 | 2025-10-16 |
| 45 | 2025-12-03 | 2,025,443 | -23,763 | 32.1499 | 6,300,000 | 2025-10-16 |
| 46 | 2025-12-02 | 2,049,206 | 1,054 | 32.5271 | 6,300,000 | 2025-10-16 |
| 47 | 2025-12-01 | 2,048,152 | 6,977 | 32.5103 | 6,300,000 | 2025-10-16 |
| 48 | 2025-11-28 | 2,041,175 | 13,172 | 32.3996 | 6,300,000 | 2025-10-16 |
| 49 | 2025-11-27 | 2,028,003 | 1,727 | 32.1905 | 6,300,000 | 2025-10-16 |
| 50 | 2025-11-26 | 2,026,276 | 1,765 | 32.1631 | 6,300,000 | 2025-10-16 |
| 51 | 2025-11-25 | 2,024,511 | 3,264 | 32.1351 | 6,300,000 | 2025-10-16 |
| 52 | 2025-11-24 | 2,021,247 | 16,255 | 32.0833 | 6,300,000 | 2025-10-16 |
| 53 | 2025-11-21 | 2,004,992 | 19,468 | 31.8253 | 6,300,000 | 2025-10-16 |
| 54 | 2025-11-20 | 1,985,524 | 512 | 31.5163 | 6,300,000 | 2025-10-16 |
| 55 | 2025-11-19 | 1,985,012 | 3,633 | 31.5081 | 6,300,000 | 2025-10-16 |
| 56 | 2025-11-18 | 1,981,379 | 2,317 | 31.4505 | 6,300,000 | 2025-10-16 |
| 57 | 2025-11-17 | 1,979,062 | 2,434 | 31.4137 | 6,300,000 | 2025-10-16 |
| 58 | 2025-11-14 | 1,976,628 | 29,803 | 31.3750 | 6,300,000 | 2025-10-16 |
| 59 | 2025-11-13 | 1,946,825 | 2,899 | 30.9020 | 6,300,000 | 2025-10-16 |
| 60 | 2025-11-12 | 1,943,926 | -21,814 | 30.8560 | 6,300,000 | 2025-10-16 |
| 61 | 2025-11-11 | 1,965,740 | -3,302 | 31.2022 | 6,300,000 | 2025-10-16 |
| 62 | 2025-11-10 | 1,969,042 | 5,388 | 31.2546 | 6,300,000 | 2025-10-16 |
| 63 | 2025-11-07 | 1,963,654 | 6,514 | 31.1691 | 6,300,000 | 2025-10-16 |
| 64 | 2025-11-06 | 1,957,140 | 15,190 | 31.0657 | 6,300,000 | 2025-10-16 |
| 65 | 2025-11-05 | 1,941,950 | 2,384 | 30.8246 | 6,300,000 | 2025-10-16 |
| 66 | 2025-11-04 | 1,939,566 | 3,662 | 30.7868 | 6,300,000 | 2025-10-16 |
| 67 | 2025-11-03 | 1,935,904 | 143,375 | 30.7286 | 6,300,000 | 2025-10-16 |
| 68 | 2025-10-31 | 1,792,529 | 8,556 | 28.4528 | 6,300,000 | 2025-10-16 |
| 69 | 2025-10-30 | 1,783,973 | 28,785 | 28.3170 | 6,300,000 | 2025-10-16 |
| 70 | 2025-10-28 | 1,755,188 | 9,660 | 27.8601 | 6,300,000 | 2025-10-16 |
| 71 | 2025-10-27 | 1,745,528 | 5,378 | 27.7068 | 6,300,000 | 2025-10-16 |
| 72 | 2025-10-24 | 1,740,150 | -10,305 | 27.6214 | 6,300,000 | 2025-10-16 |
| 73 | 2025-10-23 | 1,750,455 | 13,407 | 27.7850 | 6,300,000 | 2025-10-16 |
| 74 | 2025-10-22 | 1,737,048 | 4,330 | 27.5722 | 6,300,000 | 2025-10-16 |
| 75 | 2025-10-21 | 1,732,718 | -5,208 | 27.5035 | 6,300,000 | 2025-10-16 |
| 76 | 2025-10-20 | 1,737,926 | 1,763 | 27.5861 | 6,300,000 | 2025-10-16 |
| 77 | 2025-10-17 | 1,736,163 | -852,747 | 27.5581 | 6,300,000 | 2025-10-16 |
| 78 | 2025-10-16 | 2,588,910 | 32,105 | 41.0938 | 6,300,000 | 2025-10-16 |
| 79 | 2025-10-15 | 2,556,805 | 1,144 | 35.7595 | 7,150,000 | 2025-10-13 |
| 80 | 2025-10-14 | 2,555,661 | -600 | 35.7435 | 7,150,000 | 2025-10-13 |
| 81 | 2025-10-13 | 2,556,261 | -350 | 35.7519 | 7,150,000 | 2025-10-13 |
| 82 | 2025-10-10 | 2,556,611 | -450 | 34.7838 | 7,350,000 | 2025-10-02 |
| 83 | 2025-10-09 | 2,557,061 | 6,500 | 34.7899 | 7,350,000 | 2025-10-02 |
| 84 | 2025-10-08 | 2,550,561 | 3,500 | 34.7015 | 7,350,000 | 2025-10-02 |
| 85 | 2025-10-06 | 2,547,061 | 3,961 | 34.6539 | 7,350,000 | 2025-10-02 |
| 86 | 2025-10-03 | 2,543,100 | 14,132 | 34.6000 | 7,350,000 | 2025-10-02 |
| 87 | 2025-10-02 | 2,528,968 | 17,706 | 34.4077 | 7,350,000 | 2025-10-02 |
| 88 | 2025-09-30 | 2,511,262 | 605,274 | 34.8786 | 7,200,000 | 2025-09-29 |
| 89 | 2025-09-29 | 1,905,988 | 7,350 | 26.4721 | 7,200,000 | 2025-09-29 |
| 90 | 2025-09-26 | 1,898,638 | -2,841 | 28.7672 | 6,600,000 | 2025-09-24 |
| 91 | 2025-09-25 | 1,901,479 | 214,404 | 28.8103 | 6,600,000 | 2025-09-24 |
| 92 | 2025-09-24 | 1,687,075 | 3,449 | 25.5617 | 6,600,000 | 2025-09-24 |
| 93 | 2025-09-23 | 1,683,626 | -50,497 | 26.3067 | 6,400,000 | 2025-09-19 |
| 94 | 2025-09-22 | 1,734,123 | -158,212 | 27.0957 | 6,400,000 | 2025-09-19 |
| 95 | 2025-09-19 | 1,892,335 | -39,079 | 29.5677 | 6,400,000 | 2025-09-19 |
| 96 | 2025-09-18 | 1,931,414 | -371 | 29.7141 | 6,500,000 | 2025-09-16 |
| 97 | 2025-09-17 | 1,931,785 | -95,474 | 29.7198 | 6,500,000 | 2025-09-16 |
| 98 | 2025-09-16 | 2,027,259 | 9,277 | 31.1886 | 6,500,000 | 2025-09-16 |
| 99 | 2025-09-15 | 2,017,982 | 93,520 | 30.5755 | 6,600,000 | 2025-08-28 |
| 100 | 2025-09-12 | 1,924,462 | 17,615 | 29.1585 | 6,600,000 | 2025-08-28 |
| 101 | 2025-09-11 | 1,906,847 | 67,534 | 28.8916 | 6,600,000 | 2025-08-28 |
| 102 | 2025-09-10 | 1,839,313 | -5,064 | 27.8684 | 6,600,000 | 2025-08-28 |
| 103 | 2025-09-09 | 1,844,377 | -264 | 27.9451 | 6,600,000 | 2025-08-28 |
| 104 | 2025-09-08 | 1,844,641 | -53 | 27.9491 | 6,600,000 | 2025-08-28 |
| 105 | 2025-09-05 | 1,844,694 | 7,232 | 27.9499 | 6,600,000 | 2025-08-28 |
| 106 | 2025-09-04 | 1,837,462 | -5,050 | 27.8403 | 6,600,000 | 2025-08-28 |
| 107 | 2025-09-03 | 1,842,512 | -29,353 | 27.9168 | 6,600,000 | 2025-08-28 |
| 108 | 2025-09-02 | 1,871,865 | -16,508 | 28.3616 | 6,600,000 | 2025-08-28 |
| 109 | 2025-09-01 | 1,888,373 | -11,617 | 28.6117 | 6,600,000 | 2025-08-28 |
| 110 | 2025-08-29 | 1,899,990 | 8,726 | 28.7877 | 6,600,000 | 2025-08-28 |
| 111 | 2025-08-28 | 1,891,264 | -25,469 | 28.6555 | 6,600,000 | 2025-08-28 |
| 112 | 2025-08-27 | 1,916,733 | 35,320 | 29.0414 | 6,600,000 | 2025-08-01 |
| 113 | 2025-08-26 | 1,881,413 | 550 | 28.5063 | 6,600,000 | 2025-08-01 |
| 114 | 2025-08-25 | 1,880,863 | 1,350 | 28.4979 | 6,600,000 | 2025-08-01 |
| 115 | 2025-08-22 | 1,879,513 | 7,295 | 28.4775 | 6,600,000 | 2025-08-01 |
| 116 | 2025-08-21 | 1,872,218 | 2,221 | 28.3669 | 6,600,000 | 2025-08-01 |
| 117 | 2025-08-20 | 1,869,997 | 5,621 | 28.3333 | 6,600,000 | 2025-08-01 |
| 118 | 2025-08-19 | 1,864,376 | 400 | 28.2481 | 6,600,000 | 2025-08-01 |
| 119 | 2025-08-18 | 1,863,976 | 2,607 | 28.2421 | 6,600,000 | 2025-08-01 |
| 120 | 2025-08-15 | 1,861,369 | 7,614 | 28.2026 | 6,600,000 | 2025-08-01 |
| 121 | 2025-08-14 | 1,853,755 | 10,864 | 28.0872 | 6,600,000 | 2025-08-01 |
| 122 | 2025-08-13 | 1,842,891 | 350 | 27.9226 | 6,600,000 | 2025-08-01 |
| 123 | 2025-08-12 | 1,842,541 | -1,848 | 27.9173 | 6,600,000 | 2025-08-01 |
| 124 | 2025-08-11 | 1,844,389 | 5 | 27.9453 | 6,600,000 | 2025-08-01 |
| 125 | 2025-08-08 | 1,844,384 | -4,834 | 27.9452 | 6,600,000 | 2025-08-01 |
| 126 | 2025-08-07 | 1,849,218 | 1,251 | 28.0185 | 6,600,000 | 2025-08-01 |
| 127 | 2025-08-06 | 1,847,967 | 3,049 | 27.9995 | 6,600,000 | 2025-08-01 |
| 128 | 2025-08-05 | 1,844,918 | -2,149 | 27.9533 | 6,600,000 | 2025-08-01 |
| 129 | 2025-08-04 | 1,847,067 | -49,520 | 27.9859 | 6,600,000 | 2025-08-01 |
| 130 | 2025-08-01 | 1,896,587 | -17,800 | 28.7362 | 6,600,000 | 2025-08-01 |
| 131 | 2025-07-31 | 1,914,387 | 6,234 | 28.7878 | 6,650,000 | 2025-07-15 |
| 132 | 2025-07-30 | 1,908,153 | 463 | 28.6940 | 6,650,000 | 2025-07-15 |
| 133 | 2025-07-29 | 1,907,690 | 61 | 28.6871 | 6,650,000 | 2025-07-15 |
| 134 | 2025-07-28 | 1,907,629 | 9,341 | 28.6862 | 6,650,000 | 2025-07-15 |
| 135 | 2025-07-25 | 1,898,288 | 6,009 | 28.5457 | 6,650,000 | 2025-07-15 |
| 136 | 2025-07-24 | 1,892,279 | 2,756 | 28.4553 | 6,650,000 | 2025-07-15 |
| 137 | 2025-07-23 | 1,889,523 | 4,990 | 28.4139 | 6,650,000 | 2025-07-15 |
| 138 | 2025-07-22 | 1,884,533 | 4,380 | 28.3388 | 6,650,000 | 2025-07-15 |
| 139 | 2025-07-21 | 1,880,153 | 7,662 | 28.2730 | 6,650,000 | 2025-07-15 |
| 140 | 2025-07-18 | 1,872,491 | 28,085 | 28.1578 | 6,650,000 | 2025-07-15 |
| 141 | 2025-07-17 | 1,844,406 | -2,759 | 27.7354 | 6,650,000 | 2025-07-15 |
| 142 | 2025-07-16 | 1,847,165 | -85,069 | 27.7769 | 6,650,000 | 2025-07-15 |
| 143 | 2025-07-15 | 1,932,234 | 68,487 | 29.0562 | 6,650,000 | 2025-07-15 |
| 144 | 2025-07-14 | 1,863,747 | 12,790 | 27.0108 | 6,900,000 | 2025-07-08 |
| 145 | 2025-07-11 | 1,850,957 | -131 | 26.8255 | 6,900,000 | 2025-07-08 |
| 146 | 2025-07-10 | 1,851,088 | 1,489 | 26.8274 | 6,900,000 | 2025-07-08 |
| 147 | 2025-07-09 | 1,849,599 | 6,249 | 26.8058 | 6,900,000 | 2025-07-08 |
| 148 | 2025-07-08 | 1,843,350 | 4,628 | 26.7152 | 6,900,000 | 2025-07-08 |
| 149 | 2025-07-07 | 1,838,722 | 7,351 | 25.5378 | 7,200,000 | 2025-06-30 |
| 150 | 2025-07-04 | 1,831,371 | 7,854 | 25.4357 | 7,200,000 | 2025-06-30 |
| 151 | 2025-07-03 | 1,823,517 | 2,738 | 25.3266 | 7,200,000 | 2025-06-30 |
| 152 | 2025-07-02 | 1,820,779 | -90,750 | 25.2886 | 7,200,000 | 2025-06-30 |
| 153 | 2025-06-30 | 1,911,529 | 253,140 | 26.5490 | 7,200,000 | 2025-06-30 |
| 154 | 2025-06-27 | 1,658,389 | -448 | 22.7177 | 7,300,000 | 2025-06-20 |
| 155 | 2025-06-26 | 1,658,837 | 2,294 | 22.7238 | 7,300,000 | 2025-06-20 |
| 156 | 2025-06-25 | 1,656,543 | 2,563 | 22.6924 | 7,300,000 | 2025-06-20 |
| 157 | 2025-06-24 | 1,653,980 | 22 | 22.6573 | 7,300,000 | 2025-06-20 |
| 158 | 2025-06-23 | 1,653,958 | -39,796 | 22.6570 | 7,300,000 | 2025-06-20 |
| 159 | 2025-06-20 | 1,693,754 | 8,211 | 23.2021 | 7,300,000 | 2025-06-20 |
| 160 | 2025-06-19 | 1,685,543 | 47,502 | 22.9326 | 7,350,000 | 2025-05-28 |
| 161 | 2025-06-18 | 1,638,041 | 1,682 | 22.2863 | 7,350,000 | 2025-05-28 |
| 162 | 2025-06-17 | 1,636,359 | 4,316 | 22.2634 | 7,350,000 | 2025-05-28 |
| 163 | 2025-06-16 | 1,632,043 | 6,111 | 22.2047 | 7,350,000 | 2025-05-28 |
| 164 | 2025-06-13 | 1,625,932 | 4,354 | 22.1215 | 7,350,000 | 2025-05-28 |
| 165 | 2025-06-12 | 1,621,578 | 464 | 22.0623 | 7,350,000 | 2025-05-28 |
| 166 | 2025-06-11 | 1,621,114 | 467 | 22.0560 | 7,350,000 | 2025-05-28 |
| 167 | 2025-06-10 | 1,620,647 | 2,400 | 22.0496 | 7,350,000 | 2025-05-28 |
| 168 | 2025-06-09 | 1,618,247 | -11,086 | 22.0170 | 7,350,000 | 2025-05-28 |
| 169 | 2025-06-06 | 1,629,333 | -79 | 22.1678 | 7,350,000 | 2025-05-28 |
| 170 | 2025-06-05 | 1,629,412 | 81,900 | 22.1689 | 7,350,000 | 2025-05-28 |
| 171 | 2025-06-04 | 1,547,512 | 922 | 21.0546 | 7,350,000 | 2025-05-28 |
| 172 | 2025-06-03 | 1,546,590 | -1,951 | 21.0420 | 7,350,000 | 2025-05-28 |
| 173 | 2025-06-02 | 1,548,541 | -14,793 | 21.0686 | 7,350,000 | 2025-05-28 |
| 174 | 2025-05-30 | 1,563,334 | 5,460 | 21.2699 | 7,350,000 | 2025-05-28 |
| 175 | 2025-05-29 | 1,557,874 | -88,781 | 21.1956 | 7,350,000 | 2025-05-28 |
| 176 | 2025-05-28 | 1,646,655 | 28,612 | 22.4035 | 7,350,000 | 2025-05-28 |
| 177 | 2025-05-27 | 1,618,043 | 1,056 | 21.7187 | 7,450,000 | 2025-05-08 |
| 178 | 2025-05-26 | 1,616,987 | 1,565 | 21.7045 | 7,450,000 | 2025-05-08 |
| 179 | 2025-05-23 | 1,615,422 | 8,940 | 21.6835 | 7,450,000 | 2025-05-08 |
| 180 | 2025-05-22 | 1,606,482 | 2,250 | 21.5635 | 7,450,000 | 2025-05-08 |
| 181 | 2025-05-21 | 1,604,232 | 2,810 | 21.5333 | 7,450,000 | 2025-05-08 |
| 182 | 2025-05-20 | 1,601,422 | 5,859 | 21.4956 | 7,450,000 | 2025-05-08 |
| 183 | 2025-05-19 | 1,595,563 | 1,591 | 21.4170 | 7,450,000 | 2025-05-08 |
| 184 | 2025-05-16 | 1,593,972 | 2,659 | 21.3956 | 7,450,000 | 2025-05-08 |
| 185 | 2025-05-15 | 1,591,313 | 1,923 | 21.3599 | 7,450,000 | 2025-05-08 |
| 186 | 2025-05-14 | 1,589,390 | 10,727 | 21.3341 | 7,450,000 | 2025-05-08 |
| 187 | 2025-05-13 | 1,578,663 | -5,709 | 21.1901 | 7,450,000 | 2025-05-08 |
| 188 | 2025-05-12 | 1,584,372 | -4,512 | 21.2667 | 7,450,000 | 2025-05-08 |
| 189 | 2025-05-09 | 1,588,884 | -2,261 | 21.3273 | 7,450,000 | 2025-05-08 |
| 190 | 2025-05-08 | 1,591,145 | -51,000 | 21.3577 | 7,450,000 | 2025-05-08 |
| 191 | 2025-05-07 | 1,642,145 | 31,879 | 22.1911 | 7,400,000 | 2025-04-23 |
| 192 | 2025-05-06 | 1,610,266 | -1,943 | 21.7604 | 7,400,000 | 2025-04-23 |
| 193 | 2025-05-02 | 1,612,209 | -8,625 | 21.7866 | 7,400,000 | 2025-04-23 |
| 194 | 2025-04-30 | 1,620,834 | -2,234 | 21.9032 | 7,400,000 | 2025-04-23 |
| 195 | 2025-04-29 | 1,623,068 | -5,950 | 21.9334 | 7,400,000 | 2025-04-23 |
| 196 | 2025-04-28 | 1,629,018 | -6,033 | 22.0138 | 7,400,000 | 2025-04-23 |
| 197 | 2025-04-25 | 1,635,051 | -15,838 | 22.0953 | 7,400,000 | 2025-04-23 |
| 198 | 2025-04-24 | 1,650,889 | -9,680 | 22.3093 | 7,400,000 | 2025-04-23 |
| 199 | 2025-04-23 | 1,660,569 | 1,552 | 22.4401 | 7,400,000 | 2025-04-23 |
| 200 | 2025-04-22 | 1,659,017 | -46,937 | 22.5717 | 7,350,000 | 2025-04-17 |
| 201 | 2025-04-17 | 1,705,954 | 34,197 | 23.2103 | 7,350,000 | 2025-04-17 |
| 202 | 2025-04-16 | 1,671,757 | 8,523 | 22.5913 | 7,400,000 | 2025-04-10 |
| 203 | 2025-04-15 | 1,663,234 | 2,935 | 22.4761 | 7,400,000 | 2025-04-10 |
| 204 | 2025-04-14 | 1,660,299 | 11,350 | 22.4365 | 7,400,000 | 2025-04-10 |
| 205 | 2025-04-11 | 1,648,949 | -40,038 | 22.2831 | 7,400,000 | 2025-04-10 |
| 206 | 2025-04-10 | 1,688,987 | 23,003 | 22.8241 | 7,400,000 | 2025-04-10 |
| 207 | 2025-04-09 | 1,665,984 | -11,368 | 22.3622 | 7,450,000 | 2025-04-03 |
| 208 | 2025-04-08 | 1,677,352 | 387 | 22.5148 | 7,450,000 | 2025-04-03 |
| 209 | 2025-04-07 | 1,676,965 | 71 | 22.5096 | 7,450,000 | 2025-04-03 |
| 210 | 2025-04-03 | 1,676,894 | -23,285 | 22.5086 | 7,450,000 | 2025-04-03 |
| 211 | 2025-04-02 | 1,700,179 | 22,354 | 23.1317 | 7,350,000 | 2025-04-01 |
| 212 | 2025-04-01 | 1,677,825 | 49,365 | 22.8276 | 7,350,000 | 2025-04-01 |
| 213 | 2025-03-31 | 1,628,460 | -41,616 | 23.0987 | 7,050,000 | 2025-03-20 |
| 214 | 2025-03-28 | 1,670,076 | -2,863 | 23.6890 | 7,050,000 | 2025-03-20 |
| 215 | 2025-03-27 | 1,672,939 | -2,302 | 23.7296 | 7,050,000 | 2025-03-20 |
| 216 | 2025-03-26 | 1,675,241 | -1,691 | 23.7623 | 7,050,000 | 2025-03-20 |
| 217 | 2025-03-25 | 1,676,932 | 35,647 | 23.7863 | 7,050,000 | 2025-03-20 |
| 218 | 2025-03-24 | 1,641,285 | -6,144 | 23.2806 | 7,050,000 | 2025-03-20 |
| 219 | 2025-03-21 | 1,647,429 | 8,059 | 23.3678 | 7,050,000 | 2025-03-20 |
| 220 | 2025-03-20 | 1,639,370 | -36,011 | 23.2535 | 7,050,000 | 2025-03-20 |
| 221 | 2025-03-19 | 1,675,381 | 37,753 | 25.1937 | 6,650,000 | 2025-03-18 |
| 222 | 2025-03-18 | 1,637,628 | -23,048 | 24.6260 | 6,650,000 | 2025-03-18 |
| 223 | 2025-03-17 | 1,660,676 | 8,488 | 25.3538 | 6,550,000 | 2025-02-12 |
| 224 | 2025-03-14 | 1,652,188 | 15,721 | 25.2242 | 6,550,000 | 2025-02-12 |
| 225 | 2025-03-13 | 1,636,467 | -8,112 | 24.9842 | 6,550,000 | 2025-02-12 |
| 226 | 2025-03-12 | 1,644,579 | 2,452 | 25.1081 | 6,550,000 | 2025-02-12 |
| 227 | 2025-03-11 | 1,642,127 | -8,792 | 25.0706 | 6,550,000 | 2025-02-12 |
| 228 | 2025-03-10 | 1,650,919 | 3,438 | 25.2049 | 6,550,000 | 2025-02-12 |
| 229 | 2025-03-07 | 1,647,481 | 1,000 | 25.1524 | 6,550,000 | 2025-02-12 |
| 230 | 2025-03-06 | 1,646,481 | -7,611 | 25.1371 | 6,550,000 | 2025-02-12 |
| 231 | 2025-03-05 | 1,654,092 | 7,400 | 25.2533 | 6,550,000 | 2025-02-12 |
| 232 | 2025-03-04 | 1,646,692 | 36,949 | 25.1403 | 6,550,000 | 2025-02-12 |
| 233 | 2025-03-03 | 1,609,743 | -2,004 | 24.5762 | 6,550,000 | 2025-02-12 |
| 234 | 2025-02-28 | 1,611,747 | -41,823 | 24.6068 | 6,550,000 | 2025-02-12 |
| 235 | 2025-02-27 | 1,653,570 | -899 | 25.2453 | 6,550,000 | 2025-02-12 |
| 236 | 2025-02-26 | 1,654,469 | 626 | 25.2591 | 6,550,000 | 2025-02-12 |
| 237 | 2025-02-25 | 1,653,843 | -504 | 25.2495 | 6,550,000 | 2025-02-12 |
| 238 | 2025-02-24 | 1,654,347 | 4,323 | 25.2572 | 6,550,000 | 2025-02-12 |
| 239 | 2025-02-21 | 1,650,024 | 4,461 | 25.1912 | 6,550,000 | 2025-02-12 |
| 240 | 2025-02-20 | 1,645,563 | -50 | 25.1231 | 6,550,000 | 2025-02-12 |
| 241 | 2025-02-19 | 1,645,613 | 26,390 | 25.1239 | 6,550,000 | 2025-02-12 |
| 242 | 2025-02-18 | 1,619,223 | 1,171 | 24.7210 | 6,550,000 | 2025-02-12 |
| 243 | 2025-02-17 | 1,618,052 | 8,687 | 24.7031 | 6,550,000 | 2025-02-12 |
| 244 | 2025-02-14 | 1,609,365 | -187 | 24.5705 | 6,550,000 | 2025-02-12 |
| 245 | 2025-02-13 | 1,609,552 | -12,857 | 24.5733 | 6,550,000 | 2025-02-12 |
| 246 | 2025-02-12 | 1,622,409 | -6,246 | 24.7696 | 6,550,000 | 2025-02-12 |
| 247 | 2025-02-11 | 1,628,655 | -45,474 | 24.4911 | 6,650,000 | 2025-02-11 |
| 248 | 2025-02-10 | 1,674,129 | -349,431 | 25.1749 | 6,650,000 | 2025-02-10 |
| 249 | 2025-02-07 | 2,023,560 | 43,760 | 30.2024 | 6,700,000 | 2025-02-07 |
| 250 | 2025-02-06 | 1,979,800 | 232 | 28.0823 | 7,050,000 | 2025-01-28 |
| 251 | 2025-02-05 | 1,979,568 | 7,989 | 28.0790 | 7,050,000 | 2025-01-28 |
| 252 | 2025-02-04 | 1,971,579 | -8,600 | 27.9657 | 7,050,000 | 2025-01-28 |
| 253 | 2025-02-03 | 1,980,179 | 386,051 | 28.0876 | 7,050,000 | 2025-01-28 |
| 254 | 2025-01-28 | 1,594,128 | 0 | 22.6117 | 7,050,000 | 2025-01-28 |
| 255 | 2025-01-27 | 1,594,128 | 6,548 | 23.9718 | 6,650,000 | 2025-01-16 |
| 256 | 2025-01-24 | 1,587,580 | -657 | 23.8734 | 6,650,000 | 2025-01-16 |
| 257 | 2025-01-23 | 1,588,237 | -3,150 | 23.8833 | 6,650,000 | 2025-01-16 |
| 258 | 2025-01-22 | 1,591,387 | -3,495 | 23.9306 | 6,650,000 | 2025-01-16 |
| 259 | 2025-01-21 | 1,594,882 | -12 | 23.9832 | 6,650,000 | 2025-01-16 |
| 260 | 2025-01-20 | 1,594,894 | 1,182 | 23.9834 | 6,650,000 | 2025-01-16 |
| 261 | 2025-01-17 | 1,593,712 | -450,297 | 23.9656 | 6,650,000 | 2025-01-16 |
| 262 | 2025-01-16 | 2,044,009 | 2,287 | 30.7370 | 6,650,000 | 2025-01-16 |
| 263 | 2025-01-15 | 2,041,722 | 77,939 | 28.7566 | 7,100,000 | 2025-01-14 |
| 264 | 2025-01-14 | 1,963,783 | 984 | 27.6589 | 7,100,000 | 2025-01-14 |
| 265 | 2025-01-13 | 1,962,799 | 22,790 | 25.8263 | 7,600,000 | 2025-01-06 |
| 266 | 2025-01-10 | 1,940,009 | 319,087 | 25.5264 | 7,600,000 | 2025-01-06 |
| 267 | 2025-01-09 | 1,620,922 | -3,699 | 21.3279 | 7,600,000 | 2025-01-06 |
| 268 | 2025-01-08 | 1,624,621 | 6,194 | 21.3766 | 7,600,000 | 2025-01-06 |
| 269 | 2025-01-07 | 1,618,427 | 3,152 | 21.2951 | 7,600,000 | 2025-01-06 |
| 270 | 2025-01-06 | 1,615,275 | -26,651 | 21.2536 | 7,600,000 | 2025-01-06 |
| 271 | 2025-01-03 | 1,641,926 | 14,417 | 21.6043 | 7,600,000 | 2025-01-03 |
| 272 | 2025-01-02 | 1,627,509 | 661 | 21.1365 | 7,700,000 | 2024-12-30 |
| 273 | 2024-12-31 | 1,626,848 | 0 | 21.1279 | 7,700,000 | 2024-12-30 |
| 274 | 2024-12-30 | 1,626,848 | 12,506 | 21.1279 | 7,700,000 | 2024-12-30 |
| 275 | 2024-12-27 | 1,614,342 | 11,002 | 20.5649 | 7,850,000 | 2024-12-02 |
| 276 | 2024-12-24 | 1,603,340 | 0 | 20.4247 | 7,850,000 | 2024-12-02 |
| 277 | 2024-12-23 | 1,603,340 | -20,084 | 20.4247 | 7,850,000 | 2024-12-02 |
| 278 | 2024-12-20 | 1,623,424 | 1,600 | 20.6806 | 7,850,000 | 2024-12-02 |
| 279 | 2024-12-19 | 1,621,824 | 20,446 | 20.6602 | 7,850,000 | 2024-12-02 |
| 280 | 2024-12-18 | 1,601,378 | 16,416 | 20.3997 | 7,850,000 | 2024-12-02 |
| 281 | 2024-12-17 | 1,584,962 | 2,620 | 20.1906 | 7,850,000 | 2024-12-02 |
| 282 | 2024-12-16 | 1,582,342 | 1,080 | 20.1572 | 7,850,000 | 2024-12-02 |
| 283 | 2024-12-13 | 1,581,262 | 1,414 | 20.1435 | 7,850,000 | 2024-12-02 |
| 284 | 2024-12-12 | 1,579,848 | 24,201 | 20.1255 | 7,850,000 | 2024-12-02 |
| 285 | 2024-12-11 | 1,555,647 | -81,262 | 19.8172 | 7,850,000 | 2024-12-02 |
| 286 | 2024-12-10 | 1,636,909 | -4,153 | 20.8523 | 7,850,000 | 2024-12-02 |
| 287 | 2024-12-09 | 1,641,062 | -504 | 20.9052 | 7,850,000 | 2024-12-02 |
| 288 | 2024-12-06 | 1,641,566 | 714 | 20.9117 | 7,850,000 | 2024-12-02 |
| 289 | 2024-12-05 | 1,640,852 | 420 | 20.9026 | 7,850,000 | 2024-12-02 |
| 290 | 2024-12-04 | 1,640,432 | -2,331 | 20.8972 | 7,850,000 | 2024-12-02 |
| 291 | 2024-12-03 | 1,642,763 | -6,106 | 20.9269 | 7,850,000 | 2024-12-02 |
| 292 | 2024-12-02 | 1,648,869 | -1,389 | 21.0047 | 7,850,000 | 2024-12-02 |
| 293 | 2024-11-29 | 1,650,258 | -10,818 | 20.5001 | 8,050,000 | 2024-11-13 |
| 294 | 2024-11-28 | 1,661,076 | 2,913 | 20.6345 | 8,050,000 | 2024-11-13 |
| 295 | 2024-11-27 | 1,658,163 | -4,100 | 20.5983 | 8,050,000 | 2024-11-13 |
| 296 | 2024-11-26 | 1,662,263 | 17,864 | 20.6492 | 8,050,000 | 2024-11-13 |
| 297 | 2024-11-25 | 1,644,399 | 39,600 | 20.4273 | 8,050,000 | 2024-11-13 |
| 298 | 2024-11-22 | 1,604,799 | 48,682 | 19.9354 | 8,050,000 | 2024-11-13 |
| 299 | 2024-11-21 | 1,556,117 | 4,552 | 19.3306 | 8,050,000 | 2024-11-13 |
| 300 | 2024-11-20 | 1,551,565 | 2,718 | 19.2741 | 8,050,000 | 2024-11-13 |
| 301 | 2024-11-19 | 1,548,847 | 3,724 | 19.2403 | 8,050,000 | 2024-11-13 |
| 302 | 2024-11-18 | 1,545,123 | -44,150 | 19.1941 | 8,050,000 | 2024-11-13 |
| 303 | 2024-11-15 | 1,589,273 | 777 | 19.7425 | 8,050,000 | 2024-11-13 |
| 304 | 2024-11-14 | 1,588,496 | 31,420 | 19.7329 | 8,050,000 | 2024-11-13 |
| 305 | 2024-11-13 | 1,557,076 | -17,788 | 19.3426 | 8,050,000 | 2024-11-13 |
| 306 | 2024-11-12 | 1,574,864 | -46,767 | 19.8096 | 7,950,000 | 2024-11-11 |
| 307 | 2024-11-11 | 1,621,631 | -3,700 | 20.3979 | 7,950,000 | 2024-11-11 |
| 308 | 2024-11-08 | 1,625,331 | 38,651 | 21.3859 | 7,600,000 | 2024-10-17 |
| 309 | 2024-11-07 | 1,586,680 | 11,146 | 20.8774 | 7,600,000 | 2024-10-17 |
| 310 | 2024-11-06 | 1,575,534 | -12,002 | 20.7307 | 7,600,000 | 2024-10-17 |
| 311 | 2024-11-05 | 1,587,536 | 1,307 | 20.8886 | 7,600,000 | 2024-10-17 |
| 312 | 2024-11-04 | 1,586,229 | 6,277 | 20.8714 | 7,600,000 | 2024-10-17 |
| 313 | 2024-11-01 | 1,579,952 | 2,209 | 20.7888 | 7,600,000 | 2024-10-17 |
| 314 | 2024-10-31 | 1,577,743 | 3,888 | 20.7598 | 7,600,000 | 2024-10-17 |
| 315 | 2024-10-30 | 1,573,855 | 2,243 | 20.7086 | 7,600,000 | 2024-10-17 |
| 316 | 2024-10-29 | 1,571,612 | 1,879 | 20.6791 | 7,600,000 | 2024-10-17 |
| 317 | 2024-10-28 | 1,569,733 | 567 | 20.6544 | 7,600,000 | 2024-10-17 |
| 318 | 2024-10-25 | 1,569,166 | 1,900 | 20.6469 | 7,600,000 | 2024-10-17 |
| 319 | 2024-10-24 | 1,567,266 | -5,471 | 20.6219 | 7,600,000 | 2024-10-17 |
| 320 | 2024-10-23 | 1,572,737 | 35,209 | 20.6939 | 7,600,000 | 2024-10-17 |
| 321 | 2024-10-22 | 1,537,528 | -63,750 | 20.2306 | 7,600,000 | 2024-10-17 |
| 322 | 2024-10-21 | 1,601,278 | 2,669 | 21.0694 | 7,600,000 | 2024-10-17 |
| 323 | 2024-10-18 | 1,598,609 | 48,200 | 21.0343 | 7,600,000 | 2024-10-17 |
| 324 | 2024-10-17 | 1,550,409 | -8,284 | 20.4001 | 7,600,000 | 2024-10-17 |
| 325 | 2024-10-16 | 1,558,693 | 15,623 | 20.6449 | 7,550,000 | 2024-10-10 |
| 326 | 2024-10-15 | 1,543,070 | 35,192 | 20.4380 | 7,550,000 | 2024-10-10 |
| 327 | 2024-10-14 | 1,507,878 | 4,939 | 19.9719 | 7,550,000 | 2024-10-10 |
| 328 | 2024-10-10 | 1,502,939 | 82,767 | 19.9065 | 7,550,000 | 2024-10-10 |
| 329 | 2024-10-09 | 1,420,172 | 24,149 | 18.9356 | 7,500,000 | 2024-10-09 |
| 330 | 2024-10-08 | 1,396,023 | 37,798 | 19.3892 | 7,200,000 | 2024-09-30 |
| 331 | 2024-10-07 | 1,358,225 | -6,349 | 18.8642 | 7,200,000 | 2024-09-30 |
| 332 | 2024-10-04 | 1,364,574 | 25,124 | 18.9524 | 7,200,000 | 2024-09-30 |
| 333 | 2024-10-03 | 1,339,450 | 54,684 | 18.6035 | 7,200,000 | 2024-09-30 |
| 334 | 2024-10-02 | 1,284,766 | -27,608 | 17.8440 | 7,200,000 | 2024-09-30 |
| 335 | 2024-09-30 | 1,312,374 | -53,460 | 18.2274 | 7,200,000 | 2024-09-30 |
| 336 | 2024-09-27 | 1,365,834 | 7,622 | 19.7947 | 6,900,000 | 2024-08-29 |
| 337 | 2024-09-26 | 1,358,212 | 10,195 | 19.6842 | 6,900,000 | 2024-08-29 |
| 338 | 2024-09-25 | 1,348,017 | 4,016 | 19.5365 | 6,900,000 | 2024-08-29 |
| 339 | 2024-09-24 | 1,344,001 | 5,242 | 19.4783 | 6,900,000 | 2024-08-29 |
| 340 | 2024-09-23 | 1,338,759 | 7,561 | 19.4023 | 6,900,000 | 2024-08-29 |
| 341 | 2024-09-20 | 1,331,198 | 950 | 19.2927 | 6,900,000 | 2024-08-29 |
| 342 | 2024-09-19 | 1,330,248 | 13,750 | 19.2790 | 6,900,000 | 2024-08-29 |
| 343 | 2024-09-17 | 1,316,498 | 3,684 | 19.0797 | 6,900,000 | 2024-08-29 |
| 344 | 2024-09-16 | 1,312,814 | 935 | 19.0263 | 6,900,000 | 2024-08-29 |
| 345 | 2024-09-13 | 1,311,879 | 13,437 | 19.0127 | 6,900,000 | 2024-08-29 |
| 346 | 2024-09-12 | 1,298,442 | 31,600 | 18.8180 | 6,900,000 | 2024-08-29 |
| 347 | 2024-09-11 | 1,266,842 | 300 | 18.3600 | 6,900,000 | 2024-08-29 |
| 348 | 2024-09-10 | 1,266,542 | 2,111 | 18.3557 | 6,900,000 | 2024-08-29 |
| 349 | 2024-09-09 | 1,264,431 | 2,124 | 18.3251 | 6,900,000 | 2024-08-29 |
| 350 | 2024-09-05 | 1,262,307 | 40 | 18.2943 | 6,900,000 | 2024-08-29 |
| 351 | 2024-09-04 | 1,262,267 | 7,399 | 18.2937 | 6,900,000 | 2024-08-29 |
| 352 | 2024-09-03 | 1,254,868 | -15,662 | 18.1865 | 6,900,000 | 2024-08-29 |
| 353 | 2024-09-02 | 1,270,530 | 524 | 18.4135 | 6,900,000 | 2024-08-29 |
| 354 | 2024-08-30 | 1,270,006 | 5,171 | 18.4059 | 6,900,000 | 2024-08-29 |
| 355 | 2024-08-29 | 1,264,835 | -23,815 | 18.3309 | 6,900,000 | 2024-08-29 |
| 356 | 2024-08-28 | 1,288,650 | -10,964 | 18.6761 | 6,900,000 | 2024-08-28 |
| 357 | 2024-08-27 | 1,299,614 | -18,133 | 18.6995 | 6,950,000 | 2024-08-07 |
| 358 | 2024-08-26 | 1,317,747 | -9,215 | 18.9604 | 6,950,000 | 2024-08-07 |
| 359 | 2024-08-23 | 1,326,962 | 9,920 | 19.0930 | 6,950,000 | 2024-08-07 |
| 360 | 2024-08-22 | 1,317,042 | 5,385 | 18.9502 | 6,950,000 | 2024-08-07 |
| 361 | 2024-08-21 | 1,311,657 | 2,253 | 18.8728 | 6,950,000 | 2024-08-07 |
| 362 | 2024-08-20 | 1,309,404 | 289 | 18.8403 | 6,950,000 | 2024-08-07 |
| 363 | 2024-08-19 | 1,309,115 | 0 | 18.8362 | 6,950,000 | 2024-08-07 |
| 364 | 2024-08-16 | 1,309,115 | 341 | 18.8362 | 6,950,000 | 2024-08-07 |
| 365 | 2024-08-15 | 1,308,774 | 6,359 | 18.8313 | 6,950,000 | 2024-08-07 |
| 366 | 2024-08-14 | 1,302,415 | -3,050 | 18.7398 | 6,950,000 | 2024-08-07 |
| 367 | 2024-08-13 | 1,305,465 | 11,000 | 18.7837 | 6,950,000 | 2024-08-07 |
| 368 | 2024-08-12 | 1,294,465 | -11,650 | 18.6254 | 6,950,000 | 2024-08-07 |
| 369 | 2024-08-09 | 1,306,115 | 28,964 | 18.7930 | 6,950,000 | 2024-08-07 |
| 370 | 2024-08-08 | 1,277,151 | -17,855 | 18.3763 | 6,950,000 | 2024-08-07 |
| 371 | 2024-08-07 | 1,295,006 | -5,201 | 18.6332 | 6,950,000 | 2024-08-07 |
| 372 | 2024-08-06 | 1,300,207 | 6,628 | 18.4427 | 7,050,000 | 2024-07-31 |
| 373 | 2024-08-05 | 1,293,579 | 0 | 18.3486 | 7,050,000 | 2024-07-31 |
| 374 | 2024-08-02 | 1,293,579 | 3,424 | 18.3486 | 7,050,000 | 2024-07-31 |
| 375 | 2024-08-01 | 1,290,155 | -7,788 | 18.3001 | 7,050,000 | 2024-07-31 |
| 376 | 2024-07-31 | 1,297,943 | 31,885 | 18.4105 | 7,050,000 | 2024-07-31 |
| 377 | 2024-07-30 | 1,266,058 | -299,331 | 17.9583 | 7,050,000 | 2024-07-29 |
| 378 | 2024-07-29 | 1,565,389 | 82,636 | 22.2041 | 7,050,000 | 2024-07-29 |
| 379 | 2024-07-26 | 1,482,753 | 17,601 | 20.1735 | 7,350,000 | 2024-07-11 |
| 380 | 2024-07-25 | 1,465,152 | 39,877 | 19.9340 | 7,350,000 | 2024-07-11 |
| 381 | 2024-07-24 | 1,425,275 | 24,349 | 19.3915 | 7,350,000 | 2024-07-11 |
| 382 | 2024-07-23 | 1,400,926 | 8,417 | 19.0602 | 7,350,000 | 2024-07-11 |
| 383 | 2024-07-22 | 1,392,509 | 2,758 | 18.9457 | 7,350,000 | 2024-07-11 |
| 384 | 2024-07-19 | 1,389,751 | 16,850 | 18.9082 | 7,350,000 | 2024-07-11 |
| 385 | 2024-07-18 | 1,372,901 | 11,771 | 18.6789 | 7,350,000 | 2024-07-11 |
| 386 | 2024-07-17 | 1,361,130 | 20,270 | 18.5188 | 7,350,000 | 2024-07-11 |
| 387 | 2024-07-16 | 1,340,860 | 12,976 | 18.2430 | 7,350,000 | 2024-07-11 |
| 388 | 2024-07-15 | 1,327,884 | 9,462 | 18.0664 | 7,350,000 | 2024-07-11 |
| 389 | 2024-07-12 | 1,318,422 | 8,520 | 17.9377 | 7,350,000 | 2024-07-11 |
| 390 | 2024-07-11 | 1,309,902 | 17,357 | 17.8218 | 7,350,000 | 2024-07-11 |
| 391 | 2024-07-10 | 1,292,545 | 26,686 | 17.5856 | 7,350,000 | 2024-07-10 |
| 392 | 2024-07-09 | 1,265,859 | -181,236 | 17.2226 | 7,350,000 | 2024-07-09 |
| 393 | 2024-07-08 | 1,447,095 | 9,122 | 19.6884 | 7,350,000 | 2024-07-08 |
| 394 | 2024-07-05 | 1,437,973 | -1,285 | 19.0460 | 7,550,000 | 2024-06-20 |
| 395 | 2024-07-04 | 1,439,258 | 34,474 | 19.0630 | 7,550,000 | 2024-06-20 |
| 396 | 2024-07-03 | 1,404,784 | 16,100 | 18.6064 | 7,550,000 | 2024-06-20 |
| 397 | 2024-07-02 | 1,388,684 | 16,919 | 18.3932 | 7,550,000 | 2024-06-20 |
| 398 | 2024-06-28 | 1,371,765 | 7,057 | 18.1691 | 7,550,000 | 2024-06-20 |
| 399 | 2024-06-27 | 1,364,708 | 29,070 | 18.0756 | 7,550,000 | 2024-06-20 |
| 400 | 2024-06-26 | 1,335,638 | 27,089 | 17.6906 | 7,550,000 | 2024-06-20 |
| 401 | 2024-06-25 | 1,308,549 | 27,436 | 17.3318 | 7,550,000 | 2024-06-20 |
| 402 | 2024-06-24 | 1,281,113 | 32,692 | 16.9684 | 7,550,000 | 2024-06-20 |
| 403 | 2024-06-21 | 1,248,421 | 9,829 | 16.5354 | 7,550,000 | 2024-06-20 |
| 404 | 2024-06-20 | 1,238,592 | -186,489 | 16.4052 | 7,550,000 | 2024-06-20 |
| 405 | 2024-06-19 | 1,425,081 | 2,550 | 18.8752 | 7,550,000 | 2024-06-19 |
| 406 | 2024-06-18 | 1,422,531 | 70,489 | 18.3552 | 7,750,000 | 2024-06-18 |
| 407 | 2024-06-17 | 1,352,042 | 46,644 | 17.4457 | 7,750,000 | 2024-06-17 |
| 408 | 2024-06-14 | 1,305,398 | -330,064 | 16.8438 | 7,750,000 | 2024-06-14 |
| 409 | 2024-06-13 | 1,635,462 | 171,280 | 21.1027 | 7,750,000 | 2024-06-13 |
| 410 | 2024-06-12 | 1,464,182 | 2,008 | 18.0763 | 8,100,000 | 2024-05-27 |
| 411 | 2024-06-11 | 1,462,174 | 2,050 | 18.0515 | 8,100,000 | 2024-05-27 |
| 412 | 2024-06-07 | 1,460,124 | 4,929 | 18.0262 | 8,100,000 | 2024-05-27 |
| 413 | 2024-06-06 | 1,455,195 | 17,737 | 17.9654 | 8,100,000 | 2024-05-27 |
| 414 | 2024-06-05 | 1,437,458 | 349 | 17.7464 | 8,100,000 | 2024-05-27 |
| 415 | 2024-06-04 | 1,437,109 | 38,295 | 17.7421 | 8,100,000 | 2024-05-27 |
| 416 | 2024-06-03 | 1,398,814 | 19,100 | 17.2693 | 8,100,000 | 2024-05-27 |
| 417 | 2024-05-31 | 1,379,714 | 38,949 | 17.0335 | 8,100,000 | 2024-05-27 |
| 418 | 2024-05-30 | 1,340,765 | 3,760 | 16.5527 | 8,100,000 | 2024-05-27 |
| 419 | 2024-05-29 | 1,337,005 | 19,983 | 16.5062 | 8,100,000 | 2024-05-27 |
| 420 | 2024-05-28 | 1,317,022 | 54,654 | 16.2595 | 8,100,000 | 2024-05-27 |
| 421 | 2024-05-27 | 1,262,368 | 750 | 15.5848 | 8,100,000 | 2024-05-27 |
| 422 | 2024-05-24 | 1,261,618 | -48,000 | 15.5755 | 8,100,000 | 2024-05-24 |
| 423 | 2024-05-23 | 1,309,618 | 1,050 | 16.0689 | 8,150,000 | 2024-05-22 |
| 424 | 2024-05-22 | 1,308,568 | 2,250 | 16.0560 | 8,150,000 | 2024-05-22 |
| 425 | 2024-05-21 | 1,306,318 | -394,420 | 16.0284 | 8,150,000 | 2024-05-21 |
| 426 | 2024-05-20 | 1,700,738 | 219,200 | 20.8680 | 8,150,000 | 2024-05-20 |
| 427 | 2024-05-17 | 1,481,538 | 350 | 17.3279 | 8,550,000 | 2024-05-02 |
| 428 | 2024-05-16 | 1,481,188 | 2,648 | 17.3238 | 8,550,000 | 2024-05-02 |
| 429 | 2024-05-14 | 1,478,540 | 10,350 | 17.2929 | 8,550,000 | 2024-05-02 |
| 430 | 2024-05-13 | 1,468,190 | 141,600 | 17.1718 | 8,550,000 | 2024-05-02 |
| 431 | 2024-05-10 | 1,326,590 | 0 | 15.5157 | 8,550,000 | 2024-05-02 |
| 432 | 2024-05-09 | 1,326,590 | -26,845 | 15.5157 | 8,550,000 | 2024-05-02 |
| 433 | 2024-05-08 | 1,353,435 | 900 | 15.8296 | 8,550,000 | 2024-05-02 |
| 434 | 2024-05-07 | 1,352,535 | -1,200 | 15.8191 | 8,550,000 | 2024-05-02 |
| 435 | 2024-05-06 | 1,353,735 | 100 | 15.8332 | 8,550,000 | 2024-05-02 |
| 436 | 2024-05-03 | 1,353,635 | -1,050 | 15.8320 | 8,550,000 | 2024-05-02 |
| 437 | 2024-05-02 | 1,354,685 | 700 | 15.8443 | 8,550,000 | 2024-05-02 |
| 438 | 2024-04-30 | 1,353,985 | 1,700 | 15.8361 | 8,550,000 | 2024-04-30 |
| 439 | 2024-04-29 | 1,352,285 | -398,750 | 15.8162 | 8,550,000 | 2024-04-29 |
| 440 | 2024-04-26 | 1,751,035 | -1,400 | 20.4799 | 8,550,000 | 2024-04-26 |
| 441 | 2024-04-25 | 1,752,435 | 1,250 | 19.5803 | 8,950,000 | 2024-04-11 |
| 442 | 2024-04-24 | 1,751,185 | 19,400 | 19.5663 | 8,950,000 | 2024-04-11 |
| 443 | 2024-04-23 | 1,731,785 | 1,300 | 19.3496 | 8,950,000 | 2024-04-11 |
| 444 | 2024-04-22 | 1,730,485 | 4,560 | 19.3350 | 8,950,000 | 2024-04-11 |
| 445 | 2024-04-19 | 1,725,925 | 165,250 | 19.2841 | 8,950,000 | 2024-04-11 |
| 446 | 2024-04-18 | 1,560,675 | 39,600 | 17.4377 | 8,950,000 | 2024-04-11 |
| 447 | 2024-04-17 | 1,521,075 | 1,750 | 16.9953 | 8,950,000 | 2024-04-11 |
| 448 | 2024-04-16 | 1,519,325 | 500 | 16.9757 | 8,950,000 | 2024-04-11 |
| 449 | 2024-04-15 | 1,518,825 | 11,450 | 16.9701 | 8,950,000 | 2024-04-11 |
| 450 | 2024-04-12 | 1,507,375 | -1,700 | 16.8422 | 8,950,000 | 2024-04-11 |
| 451 | 2024-04-11 | 1,509,075 | -2,250 | 16.8612 | 8,950,000 | 2024-04-11 |
| 452 | 2024-04-10 | 1,511,325 | -150 | 16.8863 | 8,950,000 | 2024-04-10 |
| 453 | 2024-04-09 | 1,511,475 | 750 | 16.8880 | 8,950,000 | 2024-04-09 |
| 454 | 2024-04-08 | 1,510,725 | 12,650 | 16.7858 | 9,000,000 | 2024-03-27 |
| 455 | 2024-04-05 | 1,498,075 | -1,300 | 16.6453 | 9,000,000 | 2024-03-27 |
| 456 | 2024-04-03 | 1,499,375 | -750 | 16.6597 | 9,000,000 | 2024-03-27 |
| 457 | 2024-04-02 | 1,500,125 | 18,701 | 16.6681 | 9,000,000 | 2024-03-27 |
| 458 | 2024-03-28 | 1,481,424 | 12,500 | 16.4603 | 9,000,000 | 2024-03-27 |
| 459 | 2024-03-27 | 1,468,924 | 4,350 | 16.3214 | 9,000,000 | 2024-03-27 |
| 460 | 2024-03-26 | 1,464,574 | -3,900 | 16.0942 | 9,100,000 | 2024-03-15 |
| 461 | 2024-03-25 | 1,468,474 | 4,300 | 16.1371 | 9,100,000 | 2024-03-15 |
| 462 | 2024-03-22 | 1,464,174 | 24,200 | 16.0898 | 9,100,000 | 2024-03-15 |
| 463 | 2024-03-21 | 1,439,974 | 950 | 15.8239 | 9,100,000 | 2024-03-15 |
| 464 | 2024-03-20 | 1,439,024 | 38,250 | 15.8135 | 9,100,000 | 2024-03-15 |
| 465 | 2024-03-19 | 1,400,774 | 11,450 | 15.3931 | 9,100,000 | 2024-03-15 |
| 466 | 2024-03-18 | 1,389,324 | 22,800 | 15.2673 | 9,100,000 | 2024-03-15 |
| 467 | 2024-03-15 | 1,366,524 | -6,000 | 15.0167 | 9,100,000 | 2024-03-15 |
| 468 | 2024-03-14 | 1,372,524 | 5,500 | 15.0827 | 9,100,000 | 2024-03-14 |
| 469 | 2024-03-13 | 1,367,024 | 3,600 | 14.9402 | 9,150,000 | 2024-02-08 |
| 470 | 2024-03-12 | 1,363,424 | 9,150 | 14.9008 | 9,150,000 | 2024-02-08 |
| 471 | 2024-03-11 | 1,354,274 | 3,650 | 14.8008 | 9,150,000 | 2024-02-08 |
| 472 | 2024-03-08 | 1,350,624 | 55,050 | 14.7609 | 9,150,000 | 2024-02-08 |
| 473 | 2024-03-07 | 1,295,574 | 24,550 | 14.1593 | 9,150,000 | 2024-02-08 |
| 474 | 2024-03-06 | 1,271,024 | 16,900 | 13.8910 | 9,150,000 | 2024-02-08 |
| 475 | 2024-03-05 | 1,254,124 | -7,000 | 13.7063 | 9,150,000 | 2024-02-08 |
| 476 | 2024-03-04 | 1,261,124 | 2,450 | 13.7828 | 9,150,000 | 2024-02-08 |
| 477 | 2024-03-01 | 1,258,674 | -800 | 13.7560 | 9,150,000 | 2024-02-08 |
| 478 | 2024-02-29 | 1,259,474 | -1,000 | 13.7647 | 9,150,000 | 2024-02-08 |
| 479 | 2024-02-28 | 1,260,474 | -4,387 | 13.7757 | 9,150,000 | 2024-02-08 |
| 480 | 2024-02-27 | 1,264,861 | 5,232 | 13.8236 | 9,150,000 | 2024-02-08 |
| 481 | 2024-02-26 | 1,259,629 | 450 | 13.7664 | 9,150,000 | 2024-02-08 |
| 482 | 2024-02-23 | 1,259,179 | -1,650 | 13.7615 | 9,150,000 | 2024-02-08 |
| 483 | 2024-02-22 | 1,260,829 | 19,800 | 13.7796 | 9,150,000 | 2024-02-08 |
| 484 | 2024-02-21 | 1,241,029 | 8,400 | 13.5632 | 9,150,000 | 2024-02-08 |
| 485 | 2024-02-20 | 1,232,629 | -157 | 13.4714 | 9,150,000 | 2024-02-08 |
| 486 | 2024-02-19 | 1,232,786 | 1,493 | 13.4731 | 9,150,000 | 2024-02-08 |
| 487 | 2024-02-16 | 1,231,293 | -350 | 13.4568 | 9,150,000 | 2024-02-08 |
| 488 | 2024-02-15 | 1,231,643 | 176 | 13.4606 | 9,150,000 | 2024-02-08 |
| 489 | 2024-02-14 | 1,231,467 | 5,456 | 13.4587 | 9,150,000 | 2024-02-08 |
| 490 | 2024-02-09 | 1,226,011 | 0 | 13.3990 | 9,150,000 | 2024-02-08 |
| 491 | 2024-02-08 | 1,226,011 | -71,050 | 13.3990 | 9,150,000 | 2024-02-08 |
| 492 | 2024-02-07 | 1,297,061 | 3,150 | 14.1755 | 9,150,000 | 2024-02-07 |
| 493 | 2024-02-06 | 1,293,911 | 0 | 13.9130 | 9,300,000 | 2024-01-31 |
| 494 | 2024-02-05 | 1,293,911 | 0 | 13.9130 | 9,300,000 | 2024-01-31 |
| 495 | 2024-02-02 | 1,293,911 | 49,850 | 13.9130 | 9,300,000 | 2024-01-31 |
| 496 | 2024-02-01 | 1,244,061 | -4,650 | 13.3770 | 9,300,000 | 2024-01-31 |
| 497 | 2024-01-31 | 1,248,711 | -148,300 | 13.4270 | 9,300,000 | 2024-01-31 |
| 498 | 2024-01-30 | 1,397,011 | 141,750 | 14.7832 | 9,450,000 | 2024-01-26 |
| 499 | 2024-01-29 | 1,255,261 | -129,300 | 13.2832 | 9,450,000 | 2024-01-26 |
| 500 | 2024-01-26 | 1,384,561 | 79,300 | 14.6514 | 9,450,000 | 2024-01-26 |
| 501 | 2024-01-25 | 1,305,261 | 20,250 | 13.5965 | 9,600,000 | 2024-01-19 |
| 502 | 2024-01-24 | 1,285,011 | 24,200 | 13.3855 | 9,600,000 | 2024-01-19 |
| 503 | 2024-01-23 | 1,260,811 | 5,300 | 13.1334 | 9,600,000 | 2024-01-19 |
| 504 | 2024-01-22 | 1,255,511 | -36,300 | 13.0782 | 9,600,000 | 2024-01-19 |
| 505 | 2024-01-19 | 1,291,811 | -486,400 | 13.4564 | 9,600,000 | 2024-01-19 |
| 506 | 2024-01-18 | 1,778,211 | 8,500 | 18.4271 | 9,650,000 | 2024-01-18 |
| 507 | 2024-01-17 | 1,769,711 | 285,100 | 17.4356 | 10,150,000 | 2024-01-11 |
| 508 | 2024-01-16 | 1,484,611 | -3,900 | 14.6267 | 10,150,000 | 2024-01-11 |
| 509 | 2024-01-15 | 1,488,511 | 1,900 | 14.6651 | 10,150,000 | 2024-01-11 |
| 510 | 2024-01-12 | 1,486,611 | -52,600 | 14.6464 | 10,150,000 | 2024-01-11 |
| 511 | 2024-01-11 | 1,539,211 | 2,100 | 15.1646 | 10,150,000 | 2024-01-11 |
| 512 | 2024-01-10 | 1,537,111 | 57,600 | 15.0697 | 10,200,000 | 2024-01-09 |
| 513 | 2024-01-09 | 1,479,511 | -74,150 | 14.5050 | 10,200,000 | 2024-01-09 |
| 514 | 2024-01-08 | 1,553,661 | -99,200 | 15.2320 | 10,200,000 | 2024-01-08 |
| 515 | 2024-01-05 | 1,652,861 | 73,500 | 16.0472 | 10,300,000 | 2024-01-05 |
| 516 | 2024-01-04 | 1,579,361 | -850 | 15.1862 | 10,400,000 | 2024-01-04 |
| 517 | 2024-01-03 | 1,580,211 | -43,550 | 15.1943 | 10,400,000 | 2024-01-03 |
| 518 | 2024-01-02 | 1,623,761 | 25,150 | 15.6131 | 10,400,000 | 2024-01-02 |
| 519 | 2023-12-29 | 1,598,611 | 14,450 | 15.1527 | 10,550,000 | 2023-12-27 |
| 520 | 2023-12-28 | 1,584,161 | 5,650 | 15.0157 | 10,550,000 | 2023-12-27 |
| 521 | 2023-12-27 | 1,578,511 | -176,974 | 14.9622 | 10,550,000 | 2023-12-27 |
| 522 | 2023-12-22 | 1,755,485 | 125,400 | 16.6397 | 10,550,000 | 2023-12-22 |
| 523 | 2023-12-21 | 1,630,085 | 25,000 | 15.1636 | 10,750,000 | 2023-12-15 |
| 524 | 2023-12-20 | 1,605,085 | 3,850 | 14.9310 | 10,750,000 | 2023-12-15 |
| 525 | 2023-12-19 | 1,601,235 | -147,650 | 14.8952 | 10,750,000 | 2023-12-15 |
| 526 | 2023-12-18 | 1,748,885 | 129,450 | 16.2687 | 10,750,000 | 2023-12-15 |
| 527 | 2023-12-15 | 1,619,435 | 3,062 | 15.0645 | 10,750,000 | 2023-12-15 |
| 528 | 2023-12-14 | 1,616,373 | -129,049 | 14.8291 | 10,900,000 | 2023-12-14 |
| 529 | 2023-12-13 | 1,745,422 | 7,950 | 16.0130 | 10,900,000 | 2023-12-13 |
| 530 | 2023-12-12 | 1,737,472 | 43,150 | 15.6529 | 11,100,000 | 2023-12-07 |
| 531 | 2023-12-11 | 1,694,322 | 25,050 | 15.2642 | 11,100,000 | 2023-12-07 |
| 532 | 2023-12-08 | 1,669,272 | -99,400 | 15.0385 | 11,100,000 | 2023-12-07 |
| 533 | 2023-12-07 | 1,768,672 | 30,600 | 15.9340 | 11,100,000 | 2023-12-07 |
| 534 | 2023-12-06 | 1,738,072 | -250 | 15.3812 | 11,300,000 | 2023-12-06 |
| 535 | 2023-12-05 | 1,738,322 | -58,500 | 15.3834 | 11,300,000 | 2023-12-04 |
| 536 | 2023-12-04 | 1,796,822 | 77,200 | 15.9011 | 11,300,000 | 2023-12-04 |
| 537 | 2023-12-01 | 1,719,622 | 20,350 | 14.4506 | 11,900,000 | 2023-11-23 |
| 538 | 2023-11-30 | 1,699,272 | 3,700 | 14.2796 | 11,900,000 | 2023-11-23 |
| 539 | 2023-11-29 | 1,695,572 | -449 | 14.2485 | 11,900,000 | 2023-11-23 |
| 540 | 2023-11-28 | 1,696,021 | -600 | 14.2523 | 11,900,000 | 2023-11-23 |
| 541 | 2023-11-27 | 1,696,621 | 17,750 | 14.2573 | 11,900,000 | 2023-11-23 |
| 542 | 2023-11-24 | 1,678,871 | -53,150 | 14.1082 | 11,900,000 | 2023-11-23 |
| 543 | 2023-11-23 | 1,732,021 | 26,950 | 14.5548 | 11,900,000 | 2023-11-23 |
| 544 | 2023-11-22 | 1,705,071 | -650 | 14.2089 | 12,000,000 | 2023-11-20 |
| 545 | 2023-11-21 | 1,705,721 | 8,200 | 14.2143 | 12,000,000 | 2023-11-20 |
| 546 | 2023-11-20 | 1,697,521 | 7,750 | 14.1460 | 12,000,000 | 2023-11-20 |
| 547 | 2023-11-17 | 1,689,771 | 20,500 | 14.0814 | 12,000,000 | 2023-11-17 |
| 548 | 2023-11-16 | 1,669,271 | 0 | 13.6825 | 12,200,000 | 2023-11-16 |
| 549 | 2023-11-15 | 1,669,271 | 1,150 | 13.6825 | 12,200,000 | 2023-11-15 |
| 550 | 2023-11-14 | 1,668,121 | -186,850 | 13.6731 | 12,200,000 | 2023-11-14 |
| 551 | 2023-11-13 | 1,854,971 | 190,100 | 15.2047 | 12,200,000 | 2023-11-13 |
| 552 | 2023-11-10 | 1,664,871 | -50 | 13.4264 | 12,400,000 | 2023-11-06 |
| 553 | 2023-11-09 | 1,664,921 | 300 | 13.4268 | 12,400,000 | 2023-11-06 |
| 554 | 2023-11-08 | 1,664,621 | -1,800 | 13.4244 | 12,400,000 | 2023-11-06 |
| 555 | 2023-11-07 | 1,666,421 | -90,650 | 13.4389 | 12,400,000 | 2023-11-06 |
| 556 | 2023-11-06 | 1,757,071 | 95,800 | 14.1699 | 12,400,000 | 2023-11-06 |
| 557 | 2023-11-03 | 1,661,271 | -106,550 | 13.2372 | 12,550,000 | 2023-11-02 |
| 558 | 2023-11-02 | 1,767,821 | 47,250 | 14.0862 | 12,550,000 | 2023-11-02 |
| 559 | 2023-11-01 | 1,720,571 | -50 | 13.5478 | 12,700,000 | 2023-09-25 |
| 560 | 2023-10-31 | 1,720,621 | 250 | 13.5482 | 12,700,000 | 2023-09-25 |
| 561 | 2023-10-30 | 1,720,371 | 6,800 | 13.5462 | 12,700,000 | 2023-09-25 |
| 562 | 2023-10-27 | 1,713,571 | -1,050 | 13.4927 | 12,700,000 | 2023-09-25 |
| 563 | 2023-10-26 | 1,714,621 | -250 | 13.5010 | 12,700,000 | 2023-09-25 |
| 564 | 2023-10-25 | 1,714,871 | -1,000 | 13.5029 | 12,700,000 | 2023-09-25 |
| 565 | 2023-10-24 | 1,715,871 | -5,600 | 13.5108 | 12,700,000 | 2023-09-25 |
| 566 | 2023-10-20 | 1,721,471 | -1,735 | 13.5549 | 12,700,000 | 2023-09-25 |
| 567 | 2023-10-19 | 1,723,206 | 50 | 13.5686 | 12,700,000 | 2023-09-25 |
| 568 | 2023-10-18 | 1,723,156 | -500 | 13.5682 | 12,700,000 | 2023-09-25 |
| 569 | 2023-10-17 | 1,723,656 | -900 | 13.5721 | 12,700,000 | 2023-09-25 |
| 570 | 2023-10-16 | 1,724,556 | 3,750 | 13.5792 | 12,700,000 | 2023-09-25 |
| 571 | 2023-10-13 | 1,720,806 | 400 | 13.5497 | 12,700,000 | 2023-09-25 |
| 572 | 2023-10-12 | 1,720,406 | -450 | 13.5465 | 12,700,000 | 2023-09-25 |
| 573 | 2023-10-11 | 1,720,856 | 38,100 | 13.5500 | 12,700,000 | 2023-09-25 |
| 574 | 2023-10-10 | 1,682,756 | -8,050 | 13.2500 | 12,700,000 | 2023-09-25 |
| 575 | 2023-10-09 | 1,690,806 | 7,850 | 13.3134 | 12,700,000 | 2023-09-25 |
| 576 | 2023-10-06 | 1,682,956 | 0 | 13.2516 | 12,700,000 | 2023-09-25 |
| 577 | 2023-10-05 | 1,682,956 | -900 | 13.2516 | 12,700,000 | 2023-09-25 |
| 578 | 2023-10-04 | 1,683,856 | 900 | 13.2587 | 12,700,000 | 2023-09-25 |
| 579 | 2023-10-03 | 1,682,956 | 4,150 | 13.2516 | 12,700,000 | 2023-09-25 |
| 580 | 2023-09-29 | 1,678,806 | 2,728 | 13.2189 | 12,700,000 | 2023-09-25 |
| 581 | 2023-09-28 | 1,676,078 | 1,550 | 13.1975 | 12,700,000 | 2023-09-25 |
| 582 | 2023-09-27 | 1,674,528 | 1,322 | 13.1853 | 12,700,000 | 2023-09-25 |
| 583 | 2023-09-26 | 1,673,206 | -181,200 | 13.1749 | 12,700,000 | 2023-09-25 |
| 584 | 2023-09-25 | 1,854,406 | 127,084 | 14.6016 | 12,700,000 | 2023-09-25 |
| 585 | 2023-09-22 | 1,727,322 | -338 | 13.3901 | 12,900,000 | 2023-09-19 |
| 586 | 2023-09-21 | 1,727,660 | 52,246 | 13.3927 | 12,900,000 | 2023-09-19 |
| 587 | 2023-09-20 | 1,675,414 | -9,081 | 12.9877 | 12,900,000 | 2023-09-19 |
| 588 | 2023-09-19 | 1,684,495 | -797 | 13.0581 | 12,900,000 | 2023-09-19 |
| 589 | 2023-09-18 | 1,685,292 | 105,733 | 12.9638 | 13,000,000 | 2023-09-13 |
| 590 | 2023-09-15 | 1,579,559 | 1,050 | 12.1505 | 13,000,000 | 2023-09-13 |
| 591 | 2023-09-14 | 1,578,509 | -132,487 | 12.1424 | 13,000,000 | 2023-09-13 |
| 592 | 2023-09-13 | 1,710,996 | 6,850 | 13.1615 | 13,000,000 | 2023-09-13 |
| 593 | 2023-09-12 | 1,704,146 | 33,507 | 12.9593 | 13,150,000 | 2023-09-05 |
| 594 | 2023-09-11 | 1,670,639 | 37,930 | 12.7045 | 13,150,000 | 2023-09-05 |
| 595 | 2023-09-07 | 1,632,709 | 2,458 | 12.4160 | 13,150,000 | 2023-09-05 |
| 596 | 2023-09-06 | 1,630,251 | 6,066 | 12.3973 | 13,150,000 | 2023-09-05 |
| 597 | 2023-09-05 | 1,624,185 | -186,037 | 12.3512 | 13,150,000 | 2023-09-05 |
| 598 | 2023-09-04 | 1,810,222 | 104,650 | 13.7659 | 13,150,000 | 2023-09-04 |
| 599 | 2023-08-31 | 1,705,572 | 9,046 | 12.7758 | 13,350,000 | 2023-08-21 |
| 600 | 2023-08-30 | 1,696,526 | 3,618 | 12.7081 | 13,350,000 | 2023-08-21 |
| 601 | 2023-08-29 | 1,692,908 | 10,677 | 12.6810 | 13,350,000 | 2023-08-21 |
| 602 | 2023-08-28 | 1,682,231 | 133 | 12.6010 | 13,350,000 | 2023-08-21 |
| 603 | 2023-08-25 | 1,682,098 | -4,937 | 12.6000 | 13,350,000 | 2023-08-21 |
| 604 | 2023-08-24 | 1,687,035 | -26,119 | 12.6370 | 13,350,000 | 2023-08-21 |
| 605 | 2023-08-23 | 1,713,154 | -9,086 | 12.8326 | 13,350,000 | 2023-08-21 |
| 606 | 2023-08-22 | 1,722,240 | -43,831 | 12.9007 | 13,350,000 | 2023-08-21 |
| 607 | 2023-08-21 | 1,766,071 | 1,680 | 13.2290 | 13,350,000 | 2023-08-21 |
| 608 | 2023-08-18 | 1,764,391 | 111,804 | 13.4686 | 13,100,000 | 2023-08-18 |
| 609 | 2023-08-17 | 1,652,587 | 4,250 | 12.4255 | 13,300,000 | 2023-08-17 |
| 610 | 2023-08-16 | 1,648,337 | 3,397 | 12.4403 | 13,250,000 | 2023-08-15 |
| 611 | 2023-08-15 | 1,644,940 | 19,457 | 12.4146 | 13,250,000 | 2023-08-15 |
| 612 | 2023-08-14 | 1,625,483 | -9,635 | 12.2678 | 13,250,000 | 2023-08-14 |
| 613 | 2023-08-11 | 1,635,118 | -5,200 | 12.3873 | 13,200,000 | 2023-08-10 |
| 614 | 2023-08-10 | 1,640,318 | 4,428 | 12.4267 | 13,200,000 | 2023-08-10 |
| 615 | 2023-08-09 | 1,635,890 | 1,750 | 12.2999 | 13,300,000 | 2023-08-08 |
| 616 | 2023-08-08 | 1,634,140 | -78,450 | 12.2868 | 13,300,000 | 2023-08-08 |
| 617 | 2023-08-07 | 1,712,590 | 1,346 | 12.8766 | 13,300,000 | 2023-08-07 |
| 618 | 2023-08-04 | 1,711,244 | -2,160 | 12.7705 | 13,400,000 | 2023-08-03 |
| 619 | 2023-08-03 | 1,713,404 | 95,012 | 12.7866 | 13,400,000 | 2023-08-03 |
| 620 | 2023-08-02 | 1,618,392 | 3,400 | 12.1684 | 13,300,000 | 2023-07-28 |
| 621 | 2023-08-01 | 1,614,992 | -6,796 | 12.1428 | 13,300,000 | 2023-07-28 |
| 622 | 2023-07-31 | 1,621,788 | -41,131 | 12.1939 | 13,300,000 | 2023-07-28 |
| 623 | 2023-07-28 | 1,662,919 | 7,981 | 12.5032 | 13,300,000 | 2023-07-28 |
| 624 | 2023-07-27 | 1,654,938 | 7,493 | 12.3965 | 13,350,000 | 2023-07-25 |
| 625 | 2023-07-26 | 1,647,445 | -8,600 | 12.3404 | 13,350,000 | 2023-07-25 |
| 626 | 2023-07-25 | 1,656,045 | 5,694 | 12.4048 | 13,350,000 | 2023-07-25 |
| 627 | 2023-07-24 | 1,650,351 | 6,186 | 12.2703 | 13,450,000 | 2023-07-20 |
| 628 | 2023-07-21 | 1,644,165 | -92,004 | 12.2243 | 13,450,000 | 2023-07-20 |
| 629 | 2023-07-20 | 1,736,169 | 36,302 | 12.9083 | 13,450,000 | 2023-07-20 |
| 630 | 2023-07-19 | 1,699,867 | 12,958 | 12.4990 | 13,600,000 | 2023-06-28 |
| 631 | 2023-07-18 | 1,686,909 | 24,459 | 12.4037 | 13,600,000 | 2023-06-28 |
| 632 | 2023-07-14 | 1,662,450 | 12,548 | 12.2239 | 13,600,000 | 2023-06-28 |
| 633 | 2023-07-13 | 1,649,902 | 347 | 12.1316 | 13,600,000 | 2023-06-28 |
| 634 | 2023-07-12 | 1,649,555 | 3,125 | 12.1291 | 13,600,000 | 2023-06-28 |
| 635 | 2023-07-11 | 1,646,430 | -416 | 12.1061 | 13,600,000 | 2023-06-28 |
| 636 | 2023-07-10 | 1,646,846 | -3,957 | 12.1092 | 13,600,000 | 2023-06-28 |
| 637 | 2023-07-07 | 1,650,803 | -4,538 | 12.1383 | 13,600,000 | 2023-06-28 |
| 638 | 2023-07-06 | 1,655,341 | 2,788 | 12.1716 | 13,600,000 | 2023-06-28 |
| 639 | 2023-07-05 | 1,652,553 | 414 | 12.1511 | 13,600,000 | 2023-06-28 |
| 640 | 2023-07-04 | 1,652,139 | 7,945 | 12.1481 | 13,600,000 | 2023-06-28 |
| 641 | 2023-07-03 | 1,644,194 | -8,548 | 12.0897 | 13,600,000 | 2023-06-28 |
| 642 | 2023-06-30 | 1,652,742 | 146 | 12.1525 | 13,600,000 | 2023-06-28 |
| 643 | 2023-06-29 | 1,652,596 | -19,794 | 12.1514 | 13,600,000 | 2023-06-28 |
| 644 | 2023-06-28 | 1,672,390 | -12,416 | 12.2970 | 13,600,000 | 2023-06-28 |
| 645 | 2023-06-27 | 1,684,806 | -123 | 12.0775 | 13,950,000 | 2023-06-20 |
| 646 | 2023-06-26 | 1,684,929 | 31,419 | 12.0783 | 13,950,000 | 2023-06-20 |
| 647 | 2023-06-23 | 1,653,510 | -2,603 | 11.8531 | 13,950,000 | 2023-06-20 |
| 648 | 2023-06-21 | 1,656,113 | 16,563 | 11.8718 | 13,950,000 | 2023-06-20 |
| 649 | 2023-06-20 | 1,639,550 | 116,263 | 11.7530 | 13,950,000 | 2023-06-20 |
| 650 | 2023-06-19 | 1,523,287 | 3,522 | 10.9196 | 13,950,000 | 2023-06-19 |
| 651 | 2023-06-16 | 1,519,765 | 49,487 | 10.9730 | 13,850,000 | 2023-06-15 |
| 652 | 2023-06-15 | 1,470,278 | 5,881 | 10.6157 | 13,850,000 | 2023-06-15 |
| 653 | 2023-06-14 | 1,464,397 | 4,473 | 10.6116 | 13,800,000 | 2023-06-14 |
| 654 | 2023-06-13 | 1,459,924 | 4,708 | 10.5792 | 13,800,000 | 2023-06-13 |
| 655 | 2023-06-12 | 1,455,216 | 47,585 | 10.4317 | 13,950,000 | 2023-06-09 |
| 656 | 2023-06-09 | 1,407,631 | -6,550 | 10.0905 | 13,950,000 | 2023-06-09 |
| 657 | 2023-06-08 | 1,414,181 | -999 | 10.1740 | 13,900,000 | 2023-06-08 |
| 658 | 2023-06-07 | 1,415,180 | -17,721 | 10.1812 | 13,900,000 | 2023-06-07 |
| 659 | 2023-06-06 | 1,432,901 | 1,979 | 10.3086 | 13,900,000 | 2023-06-06 |
| 660 | 2023-06-05 | 1,430,922 | 1,607 | 10.1484 | 14,100,000 | 2023-06-01 |
| 661 | 2023-06-02 | 1,429,315 | 24,467 | 10.1370 | 14,100,000 | 2023-06-01 |
| 662 | 2023-06-01 | 1,404,848 | -33,108 | 9.9635 | 14,100,000 | 2023-06-01 |
| 663 | 2023-05-31 | 1,437,956 | 30,700 | 10.1622 | 14,150,000 | 2023-05-24 |
| 664 | 2023-05-30 | 1,407,256 | -2,194 | 9.9453 | 14,150,000 | 2023-05-24 |
| 665 | 2023-05-29 | 1,409,450 | -5,935 | 9.9608 | 14,150,000 | 2023-05-24 |
| 666 | 2023-05-25 | 1,415,385 | -8,724 | 10.0027 | 14,150,000 | 2023-05-24 |
| 667 | 2023-05-24 | 1,424,109 | -1,946 | 10.0644 | 14,150,000 | 2023-05-24 |
| 668 | 2023-05-23 | 1,426,055 | 1,445 | 10.0781 | 14,150,000 | 2023-05-23 |
| 669 | 2023-05-22 | 1,424,610 | -3,650 | 9.9276 | 14,350,000 | 2023-04-13 |
| 670 | 2023-05-19 | 1,428,260 | 5,165 | 9.9530 | 14,350,000 | 2023-04-13 |
| 671 | 2023-05-18 | 1,423,095 | 991 | 9.9170 | 14,350,000 | 2023-04-13 |
| 672 | 2023-05-17 | 1,422,104 | -8,093 | 9.9101 | 14,350,000 | 2023-04-13 |
| 673 | 2023-05-16 | 1,430,197 | 2,444 | 9.9665 | 14,350,000 | 2023-04-13 |
| 674 | 2023-05-15 | 1,427,753 | -999 | 9.9495 | 14,350,000 | 2023-04-13 |
| 675 | 2023-05-12 | 1,428,752 | -12,015 | 9.9565 | 14,350,000 | 2023-04-13 |
| 676 | 2023-05-11 | 1,440,767 | 6,072 | 10.0402 | 14,350,000 | 2023-04-13 |
| 677 | 2023-05-10 | 1,434,695 | -2,597 | 9.9979 | 14,350,000 | 2023-04-13 |
| 678 | 2023-05-09 | 1,437,292 | 5,950 | 10.0160 | 14,350,000 | 2023-04-13 |
| 679 | 2023-05-08 | 1,431,342 | 5,842 | 9.9745 | 14,350,000 | 2023-04-13 |
| 680 | 2023-05-05 | 1,425,500 | -6,200 | 9.9338 | 14,350,000 | 2023-04-13 |
| 681 | 2023-05-04 | 1,431,700 | -9,266 | 9.9770 | 14,350,000 | 2023-04-13 |
| 682 | 2023-05-03 | 1,440,966 | -300 | 10.0416 | 14,350,000 | 2023-04-13 |
| 683 | 2023-05-02 | 1,441,266 | 893 | 10.0437 | 14,350,000 | 2023-04-13 |
| 684 | 2023-04-28 | 1,440,373 | 274 | 10.0374 | 14,350,000 | 2023-04-13 |
| 685 | 2023-04-27 | 1,440,099 | -2,803 | 10.0355 | 14,350,000 | 2023-04-13 |
| 686 | 2023-04-26 | 1,442,902 | 11,800 | 10.0551 | 14,350,000 | 2023-04-13 |
| 687 | 2023-04-25 | 1,431,102 | 155 | 9.9728 | 14,350,000 | 2023-04-13 |
| 688 | 2023-04-24 | 1,430,947 | -1,844 | 9.9718 | 14,350,000 | 2023-04-13 |
| 689 | 2023-04-21 | 1,432,791 | 4,736 | 9.9846 | 14,350,000 | 2023-04-13 |
| 690 | 2023-04-20 | 1,428,055 | 5,303 | 9.9516 | 14,350,000 | 2023-04-13 |
| 691 | 2023-04-19 | 1,422,752 | 31,700 | 9.9146 | 14,350,000 | 2023-04-13 |
| 692 | 2023-04-18 | 1,391,052 | -855 | 9.6937 | 14,350,000 | 2023-04-13 |
| 693 | 2023-04-17 | 1,391,907 | 4,570 | 9.6997 | 14,350,000 | 2023-04-13 |
| 694 | 2023-04-14 | 1,387,337 | 47,066 | 9.6679 | 14,350,000 | 2023-04-13 |
| 695 | 2023-04-13 | 1,340,271 | -459 | 9.3399 | 14,350,000 | 2023-04-13 |
| 696 | 2023-04-12 | 1,340,730 | 2,108 | 9.3757 | 14,300,000 | 2023-04-04 |
| 697 | 2023-04-11 | 1,338,622 | -35,680 | 9.3610 | 14,300,000 | 2023-04-04 |
| 698 | 2023-04-06 | 1,374,302 | 35,950 | 9.6105 | 14,300,000 | 2023-04-04 |
| 699 | 2023-04-04 | 1,338,352 | -16,241 | 9.3591 | 14,300,000 | 2023-04-04 |
| 700 | 2023-04-03 | 1,354,593 | 7,865 | 9.5731 | 14,150,000 | 2023-03-15 |
| 701 | 2023-03-31 | 1,346,728 | -4,540 | 9.5175 | 14,150,000 | 2023-03-15 |
| 702 | 2023-03-30 | 1,351,268 | -5,701 | 9.5496 | 14,150,000 | 2023-03-15 |
| 703 | 2023-03-29 | 1,356,969 | -2,280 | 9.5899 | 14,150,000 | 2023-03-15 |
| 704 | 2023-03-28 | 1,359,249 | -4,814 | 9.6060 | 14,150,000 | 2023-03-15 |
| 705 | 2023-03-27 | 1,364,063 | -6,561 | 9.6400 | 14,150,000 | 2023-03-15 |
| 706 | 2023-03-24 | 1,370,624 | 17,998 | 9.6864 | 14,150,000 | 2023-03-15 |
| 707 | 2023-03-23 | 1,352,626 | -7,976 | 9.5592 | 14,150,000 | 2023-03-15 |
| 708 | 2023-03-22 | 1,360,602 | -20,850 | 9.6156 | 14,150,000 | 2023-03-15 |
| 709 | 2023-03-21 | 1,381,452 | -13,877 | 9.7629 | 14,150,000 | 2023-03-15 |
| 710 | 2023-03-20 | 1,395,329 | 1,320 | 9.8610 | 14,150,000 | 2023-03-15 |
| 711 | 2023-03-17 | 1,394,009 | -15,588 | 9.8517 | 14,150,000 | 2023-03-15 |
| 712 | 2023-03-16 | 1,409,597 | 9,304 | 9.9618 | 14,150,000 | 2023-03-15 |
| 713 | 2023-03-15 | 1,400,293 | 3,039 | 9.8961 | 14,150,000 | 2023-03-15 |
| 714 | 2023-03-14 | 1,397,254 | -12,328 | 9.8746 | 14,150,000 | 2023-03-14 |
| 715 | 2023-03-13 | 1,409,582 | -8,750 | 10.0326 | 14,050,000 | 2023-03-07 |
| 716 | 2023-03-10 | 1,418,332 | -2,500 | 10.0949 | 14,050,000 | 2023-03-07 |
| 717 | 2023-03-09 | 1,420,832 | 1,865 | 10.1127 | 14,050,000 | 2023-03-07 |
| 718 | 2023-03-08 | 1,418,967 | 7,039 | 10.0994 | 14,050,000 | 2023-03-07 |
| 719 | 2023-03-07 | 1,411,928 | -5,341 | 10.0493 | 14,050,000 | 2023-03-07 |
| 720 | 2023-03-06 | 1,417,269 | 19,057 | 10.0873 | 14,050,000 | 2023-03-03 |
| 721 | 2023-03-03 | 1,398,212 | -1,850 | 9.9517 | 14,050,000 | 2023-03-03 |
| 722 | 2023-03-02 | 1,400,062 | -25,954 | 10.3708 | 13,500,000 | 2023-02-17 |
| 723 | 2023-03-01 | 1,426,016 | 3,056 | 10.5631 | 13,500,000 | 2023-02-17 |
| 724 | 2023-02-28 | 1,422,960 | -28,263 | 10.5404 | 13,500,000 | 2023-02-17 |
| 725 | 2023-02-27 | 1,451,223 | -695 | 10.7498 | 13,500,000 | 2023-02-17 |
| 726 | 2023-02-24 | 1,451,918 | 6,650 | 10.7549 | 13,500,000 | 2023-02-17 |
| 727 | 2023-02-23 | 1,445,268 | 13,401 | 10.7057 | 13,500,000 | 2023-02-17 |
| 728 | 2023-02-22 | 1,431,867 | 9,868 | 10.6064 | 13,500,000 | 2023-02-17 |
| 729 | 2023-02-21 | 1,421,999 | -245,590 | 10.5333 | 13,500,000 | 2023-02-17 |
| 730 | 2023-02-20 | 1,667,589 | 235,242 | 12.3525 | 13,500,000 | 2023-02-17 |
| 731 | 2023-02-17 | 1,432,347 | 30,945 | 10.6100 | 13,500,000 | 2023-02-17 |
| 732 | 2023-02-16 | 1,401,402 | 8,175 | 10.5766 | 13,250,000 | 2023-02-16 |
| 733 | 2023-02-15 | 1,393,227 | -18,604 | 10.8422 | 12,850,000 | 2023-02-10 |
| 734 | 2023-02-14 | 1,411,831 | -11,127 | 10.9870 | 12,850,000 | 2023-02-10 |
| 735 | 2023-02-13 | 1,422,958 | 31,597 | 11.0736 | 12,850,000 | 2023-02-10 |
| 736 | 2023-02-10 | 1,391,361 | -2,927 | 10.8277 | 12,850,000 | 2023-02-10 |
| 737 | 2023-02-09 | 1,394,288 | -3,050 | 10.8929 | 12,800,000 | 2023-02-03 |
| 738 | 2023-02-08 | 1,397,338 | -40,136 | 10.9167 | 12,800,000 | 2023-02-03 |
| 739 | 2023-02-07 | 1,437,474 | 488 | 11.2303 | 12,800,000 | 2023-02-03 |
| 740 | 2023-02-06 | 1,436,986 | 35,165 | 11.2265 | 12,800,000 | 2023-02-03 |
| 741 | 2023-02-03 | 1,401,821 | 2,147 | 10.9517 | 12,800,000 | 2023-02-03 |
| 742 | 2023-02-02 | 1,399,674 | 9,250 | 10.9778 | 12,750,000 | 2023-02-01 |
| 743 | 2023-02-01 | 1,390,424 | 31 | 10.9053 | 12,750,000 | 2023-02-01 |
| 744 | 2023-01-31 | 1,390,393 | -5,919 | 11.0788 | 12,550,000 | 2023-01-31 |
| 745 | 2023-01-30 | 1,396,312 | -36,215 | 11.1705 | 12,500,000 | 2023-01-26 |
| 746 | 2023-01-27 | 1,432,527 | 53,550 | 11.4602 | 12,500,000 | 2023-01-26 |
| 747 | 2023-01-26 | 1,378,977 | -13,350 | 11.0318 | 12,500,000 | 2023-01-26 |
| 748 | 2023-01-20 | 1,392,327 | -61,393 | 11.1833 | 12,450,000 | 2023-01-20 |
| 749 | 2023-01-19 | 1,453,720 | 81,726 | 12.0142 | 12,100,000 | 2023-01-19 |
| 750 | 2023-01-18 | 1,371,994 | 56,309 | 11.4811 | 11,950,000 | 2023-01-18 |
| 751 | 2023-01-17 | 1,315,685 | 5,086 | 11.1973 | 11,750,000 | 2023-01-17 |
| 752 | 2023-01-16 | 1,310,599 | 11,383 | 11.4965 | 11,400,000 | 2023-01-13 |
| 753 | 2023-01-13 | 1,299,216 | -1,458 | 11.3966 | 11,400,000 | 2023-01-13 |
| 754 | 2023-01-12 | 1,300,674 | -4,294 | 11.7178 | 11,100,000 | 2023-01-11 |
| 755 | 2023-01-11 | 1,304,968 | 9,435 | 11.7565 | 11,100,000 | 2023-01-11 |
| 756 | 2023-01-10 | 1,295,533 | 8,820 | 11.8856 | 10,900,000 | 2023-01-10 |
| 757 | 2023-01-09 | 1,286,713 | 13,308 | 11.8591 | 10,850,000 | 2023-01-03 |
| 758 | 2023-01-06 | 1,273,405 | -20,328 | 11.7365 | 10,850,000 | 2023-01-03 |
| 759 | 2023-01-05 | 1,293,733 | 1,464 | 11.9238 | 10,850,000 | 2023-01-03 |
| 760 | 2023-01-04 | 1,292,269 | -2,781 | 11.9103 | 10,850,000 | 2023-01-03 |
| 761 | 2023-01-03 | 1,295,050 | -36,074 | 11.9359 | 10,850,000 | 2023-01-03 |
| 762 | 2022-12-30 | 1,331,124 | 21,283 | 12.2684 | 10,850,000 | 2022-12-30 |
| 763 | 2022-12-29 | 1,309,841 | 1,940 | 12.0169 | 10,900,000 | 2022-12-29 |
| 764 | 2022-12-28 | 1,307,901 | 22,695 | 11.9443 | 10,950,000 | 2022-12-21 |
| 765 | 2022-12-23 | 1,285,206 | 1,300 | 11.7370 | 10,950,000 | 2022-12-21 |
| 766 | 2022-12-22 | 1,283,906 | 17,143 | 11.7252 | 10,950,000 | 2022-12-21 |
| 767 | 2022-12-21 | 1,266,763 | 8,285 | 11.5686 | 10,950,000 | 2022-12-21 |
| 768 | 2022-12-20 | 1,258,478 | -19,963 | 11.4407 | 11,000,000 | 2022-12-19 |
| 769 | 2022-12-19 | 1,278,441 | 9,244 | 11.6222 | 11,000,000 | 2022-12-19 |
| 770 | 2022-12-16 | 1,269,197 | 21,360 | 11.4859 | 11,050,000 | 2022-10-21 |
| 771 | 2022-12-15 | 1,247,837 | 2,379 | 11.2926 | 11,050,000 | 2022-10-21 |
| 772 | 2022-12-14 | 1,245,458 | -1,172 | 11.2711 | 11,050,000 | 2022-10-21 |
| 773 | 2022-12-13 | 1,246,630 | -1,273 | 11.2817 | 11,050,000 | 2022-10-21 |
| 774 | 2022-12-12 | 1,247,903 | 32,550 | 11.2932 | 11,050,000 | 2022-10-21 |
| 775 | 2022-12-09 | 1,215,353 | -15,652 | 10.9987 | 11,050,000 | 2022-10-21 |
| 776 | 2022-12-08 | 1,231,005 | 14,857 | 11.1403 | 11,050,000 | 2022-10-21 |
| 777 | 2022-12-07 | 1,216,148 | 30,397 | 11.0059 | 11,050,000 | 2022-10-21 |
| 778 | 2022-12-06 | 1,185,751 | 2,750 | 10.7308 | 11,050,000 | 2022-10-21 |
| 779 | 2022-12-05 | 1,183,001 | 29,599 | 10.7059 | 11,050,000 | 2022-10-21 |
| 780 | 2022-12-02 | 1,153,402 | 1,517 | 10.4380 | 11,050,000 | 2022-10-21 |
| 781 | 2022-12-01 | 1,151,885 | 100 | 10.4243 | 11,050,000 | 2022-10-21 |
| 782 | 2022-11-30 | 1,151,785 | -2,693 | 10.4234 | 11,050,000 | 2022-10-21 |
| 783 | 2022-11-29 | 1,154,478 | 3,197 | 10.4478 | 11,050,000 | 2022-10-21 |
| 784 | 2022-11-28 | 1,151,281 | -1,192 | 10.4188 | 11,050,000 | 2022-10-21 |
| 785 | 2022-11-25 | 1,152,473 | 368 | 10.4296 | 11,050,000 | 2022-10-21 |
| 786 | 2022-11-24 | 1,152,105 | 2,842 | 10.4263 | 11,050,000 | 2022-10-21 |
| 787 | 2022-11-23 | 1,149,263 | 2,844 | 10.4006 | 11,050,000 | 2022-10-21 |
| 788 | 2022-11-22 | 1,146,419 | -3,860 | 10.3748 | 11,050,000 | 2022-10-21 |
| 789 | 2022-11-21 | 1,150,279 | -16,957 | 10.4098 | 11,050,000 | 2022-10-21 |
| 790 | 2022-11-18 | 1,167,236 | 10,900 | 10.5632 | 11,050,000 | 2022-10-21 |
| 791 | 2022-11-17 | 1,156,336 | 13,088 | 10.4646 | 11,050,000 | 2022-10-21 |
| 792 | 2022-11-16 | 1,143,248 | -9,350 | 10.3461 | 11,050,000 | 2022-10-21 |
| 793 | 2022-11-15 | 1,152,598 | 2,214 | 10.4308 | 11,050,000 | 2022-10-21 |
| 794 | 2022-11-14 | 1,150,384 | -1,050 | 10.4107 | 11,050,000 | 2022-10-21 |
| 795 | 2022-11-11 | 1,151,434 | 1,462 | 10.4202 | 11,050,000 | 2022-10-21 |
| 796 | 2022-11-10 | 1,149,972 | 1,512 | 10.4070 | 11,050,000 | 2022-10-21 |
| 797 | 2022-11-09 | 1,148,460 | -27,441 | 10.3933 | 11,050,000 | 2022-10-21 |
| 798 | 2022-11-08 | 1,175,901 | 3,484 | 10.6416 | 11,050,000 | 2022-10-21 |
| 799 | 2022-11-07 | 1,172,417 | 2,530 | 10.6101 | 11,050,000 | 2022-10-21 |
| 800 | 2022-11-04 | 1,169,887 | -1,086 | 10.5872 | 11,050,000 | 2022-10-21 |
| 801 | 2022-11-03 | 1,170,973 | -3,039 | 10.5970 | 11,050,000 | 2022-10-21 |
| 802 | 2022-11-02 | 1,174,012 | -12,950 | 10.6245 | 11,050,000 | 2022-10-21 |
| 803 | 2022-11-01 | 1,186,962 | 10,528 | 10.7417 | 11,050,000 | 2022-10-21 |
| 804 | 2022-10-31 | 1,176,434 | 2,068 | 10.6465 | 11,050,000 | 2022-10-21 |
| 805 | 2022-10-28 | 1,174,366 | -1,528 | 10.6277 | 11,050,000 | 2022-10-21 |
| 806 | 2022-10-27 | 1,175,894 | -570 | 10.6416 | 11,050,000 | 2022-10-21 |
| 807 | 2022-10-26 | 1,176,464 | 1,728 | 10.6467 | 11,050,000 | 2022-10-21 |
| 808 | 2022-10-25 | 1,174,736 | -4,583 | 10.6311 | 11,050,000 | 2022-10-21 |
| 809 | 2022-10-24 | 1,179,319 | -3,408 | 10.6726 | 11,050,000 | 2022-10-21 |
| 810 | 2022-10-21 | 1,182,727 | 4,204 | 10.7034 | 11,050,000 | 2022-10-21 |
| 811 | 2022-10-20 | 1,178,523 | 69,235 | 10.6173 | 11,100,000 | 2022-10-20 |
| 812 | 2022-10-19 | 1,109,288 | -23,120 | 9.6881 | 11,450,000 | 2022-10-12 |
| 813 | 2022-10-18 | 1,132,408 | -4,309 | 9.8900 | 11,450,000 | 2022-10-12 |
| 814 | 2022-10-17 | 1,136,717 | -15,734 | 9.9277 | 11,450,000 | 2022-10-12 |
| 815 | 2022-10-14 | 1,152,451 | 37,438 | 10.0651 | 11,450,000 | 2022-10-12 |
| 816 | 2022-10-13 | 1,115,013 | -31,681 | 9.7381 | 11,450,000 | 2022-10-12 |
| 817 | 2022-10-12 | 1,146,694 | 5,200 | 10.0148 | 11,450,000 | 2022-10-12 |
| 818 | 2022-10-11 | 1,141,494 | -9,294 | 9.9260 | 11,500,000 | 2022-09-26 |
| 819 | 2022-10-10 | 1,150,788 | 4,528 | 10.0069 | 11,500,000 | 2022-09-26 |
| 820 | 2022-10-07 | 1,146,260 | 1,115 | 9.9675 | 11,500,000 | 2022-09-26 |
| 821 | 2022-10-06 | 1,145,145 | 350 | 9.9578 | 11,500,000 | 2022-09-26 |
| 822 | 2022-10-05 | 1,144,795 | 3,656 | 9.9547 | 11,500,000 | 2022-09-26 |
| 823 | 2022-10-03 | 1,141,139 | 1,470 | 9.9229 | 11,500,000 | 2022-09-26 |
| 824 | 2022-09-30 | 1,139,669 | -17,412 | 9.9102 | 11,500,000 | 2022-09-26 |
| 825 | 2022-09-29 | 1,157,081 | -4,748 | 10.0616 | 11,500,000 | 2022-09-26 |
| 826 | 2022-09-28 | 1,161,829 | -8,448 | 10.1029 | 11,500,000 | 2022-09-26 |
| 827 | 2022-09-27 | 1,170,277 | -13,328 | 10.1763 | 11,500,000 | 2022-09-26 |
| 828 | 2022-09-26 | 1,183,605 | -31,157 | 10.2922 | 11,500,000 | 2022-09-26 |
| 829 | 2022-09-23 | 1,214,762 | 12,998 | 10.5631 | 11,500,000 | 2022-09-23 |
| 830 | 2022-09-22 | 1,201,764 | 14,267 | 10.4049 | 11,550,000 | 2022-08-31 |
| 831 | 2022-09-21 | 1,187,497 | 13,040 | 10.2814 | 11,550,000 | 2022-08-31 |
| 832 | 2022-09-20 | 1,174,457 | -565 | 10.1685 | 11,550,000 | 2022-08-31 |
| 833 | 2022-09-19 | 1,175,022 | -10,058 | 10.1734 | 11,550,000 | 2022-08-31 |
| 834 | 2022-09-16 | 1,185,080 | -4,575 | 10.2604 | 11,550,000 | 2022-08-31 |
| 835 | 2022-09-15 | 1,189,655 | 8,920 | 10.3000 | 11,550,000 | 2022-08-31 |
| 836 | 2022-09-14 | 1,180,735 | 300 | 10.2228 | 11,550,000 | 2022-08-31 |
| 837 | 2022-09-13 | 1,180,435 | 1,546 | 10.2202 | 11,550,000 | 2022-08-31 |
| 838 | 2022-09-09 | 1,178,889 | -2,200 | 10.2068 | 11,550,000 | 2022-08-31 |
| 839 | 2022-09-08 | 1,181,089 | 284 | 10.2259 | 11,550,000 | 2022-08-31 |
| 840 | 2022-09-07 | 1,180,805 | 1,769 | 10.2234 | 11,550,000 | 2022-08-31 |
| 841 | 2022-09-06 | 1,179,036 | -5,645 | 10.2081 | 11,550,000 | 2022-08-31 |
| 842 | 2022-09-05 | 1,184,681 | 3,597 | 10.2570 | 11,550,000 | 2022-08-31 |
| 843 | 2022-09-02 | 1,181,084 | -5,850 | 10.2258 | 11,550,000 | 2022-08-31 |
| 844 | 2022-09-01 | 1,186,934 | -306,561 | 10.2765 | 11,550,000 | 2022-08-31 |
| 845 | 2022-08-31 | 1,493,495 | 295,500 | 12.9307 | 11,550,000 | 2022-08-31 |
| 846 | 2022-08-30 | 1,197,995 | -14,200 | 10.3723 | 11,550,000 | 2022-08-30 |
| 847 | 2022-08-29 | 1,212,195 | -11,650 | 10.9207 | 11,100,000 | 2022-08-29 |
| 848 | 2022-08-26 | 1,223,845 | 35,281 | 10.9762 | 11,150,000 | 2022-08-19 |
| 849 | 2022-08-25 | 1,188,564 | 12,650 | 10.6598 | 11,150,000 | 2022-08-19 |
| 850 | 2022-08-24 | 1,175,914 | 2,100 | 10.5463 | 11,150,000 | 2022-08-19 |
| 851 | 2022-08-23 | 1,173,814 | -50 | 10.5275 | 11,150,000 | 2022-08-19 |
| 852 | 2022-08-22 | 1,173,864 | 1,400 | 10.5279 | 11,150,000 | 2022-08-19 |
| 853 | 2022-08-19 | 1,172,464 | -33,950 | 10.5154 | 11,150,000 | 2022-08-19 |
| 854 | 2022-08-18 | 1,206,414 | 29,200 | 10.7716 | 11,200,000 | 2022-08-18 |
| 855 | 2022-08-17 | 1,177,214 | -600 | 10.5108 | 11,200,000 | 2022-08-10 |
| 856 | 2022-08-16 | 1,177,814 | -64,900 | 10.5162 | 11,200,000 | 2022-08-10 |
| 857 | 2022-08-15 | 1,242,714 | 67,100 | 11.0957 | 11,200,000 | 2022-08-10 |
| 858 | 2022-08-12 | 1,175,614 | 600 | 10.4966 | 11,200,000 | 2022-08-10 |
| 859 | 2022-08-11 | 1,175,014 | -11,100 | 10.4912 | 11,200,000 | 2022-08-10 |
| 860 | 2022-08-10 | 1,186,114 | 1,450 | 10.5903 | 11,200,000 | 2022-08-10 |
| 861 | 2022-08-09 | 1,184,664 | 10,900 | 10.5303 | 11,250,000 | 2022-08-04 |
| 862 | 2022-08-08 | 1,173,764 | -8,750 | 10.4335 | 11,250,000 | 2022-08-04 |
| 863 | 2022-08-05 | 1,182,514 | 2,150 | 10.5112 | 11,250,000 | 2022-08-04 |
| 864 | 2022-08-04 | 1,180,364 | -26,900 | 10.4921 | 11,250,000 | 2022-08-04 |
| 865 | 2022-08-03 | 1,207,264 | 800 | 10.6838 | 11,300,000 | 2022-08-03 |
| 866 | 2022-08-02 | 1,206,464 | 4,730 | 10.6296 | 11,350,000 | 2022-07-28 |
| 867 | 2022-08-01 | 1,201,734 | 6,200 | 10.5880 | 11,350,000 | 2022-07-28 |
| 868 | 2022-07-29 | 1,195,534 | 7,450 | 10.5333 | 11,350,000 | 2022-07-28 |
| 869 | 2022-07-28 | 1,188,084 | -6,900 | 10.4677 | 11,350,000 | 2022-07-28 |
| 870 | 2022-07-27 | 1,194,984 | -350 | 10.5285 | 11,350,000 | 2022-07-27 |
| 871 | 2022-07-26 | 1,195,334 | 650 | 10.4396 | 11,450,000 | 2022-07-14 |
| 872 | 2022-07-25 | 1,194,684 | 2,550 | 10.4339 | 11,450,000 | 2022-07-14 |
| 873 | 2022-07-22 | 1,192,134 | -9,350 | 10.4117 | 11,450,000 | 2022-07-14 |
| 874 | 2022-07-21 | 1,201,484 | -2,250 | 10.4933 | 11,450,000 | 2022-07-14 |
| 875 | 2022-07-20 | 1,203,734 | -21,400 | 10.5130 | 11,450,000 | 2022-07-14 |
| 876 | 2022-07-19 | 1,225,134 | 5,350 | 10.6999 | 11,450,000 | 2022-07-14 |
| 877 | 2022-07-18 | 1,219,784 | 5,050 | 10.6531 | 11,450,000 | 2022-07-14 |
| 878 | 2022-07-15 | 1,214,734 | -22,650 | 10.6090 | 11,450,000 | 2022-07-14 |
| 879 | 2022-07-14 | 1,237,384 | -20,700 | 10.8068 | 11,450,000 | 2022-07-14 |
| 880 | 2022-07-13 | 1,258,084 | 41,000 | 10.8925 | 11,550,000 | 2022-07-07 |
| 881 | 2022-07-12 | 1,217,084 | 100 | 10.5375 | 11,550,000 | 2022-07-07 |
| 882 | 2022-07-11 | 1,216,984 | -63,200 | 10.5367 | 11,550,000 | 2022-07-07 |
| 883 | 2022-07-08 | 1,280,184 | 36,500 | 11.0838 | 11,550,000 | 2022-07-07 |
| 884 | 2022-07-07 | 1,243,684 | 19,000 | 10.7678 | 11,550,000 | 2022-07-07 |
| 885 | 2022-07-06 | 1,224,684 | -13,000 | 10.7428 | 11,400,000 | 2022-07-06 |
| 886 | 2022-07-05 | 1,237,684 | -3,750 | 10.8569 | 11,400,000 | 2022-07-05 |
| 887 | 2022-07-04 | 1,241,434 | 23,530 | 11.0350 | 11,250,000 | 2022-07-04 |
| 888 | 2022-06-30 | 1,217,904 | -15,950 | 10.8258 | 11,250,000 | 2022-06-30 |
| 889 | 2022-06-29 | 1,233,854 | 12,270 | 11.1158 | 11,100,000 | 2022-06-28 |
| 890 | 2022-06-28 | 1,221,584 | 15,600 | 11.0053 | 11,100,000 | 2022-06-28 |
| 891 | 2022-06-27 | 1,205,984 | -8,250 | 11.0641 | 10,900,000 | 2022-06-10 |
| 892 | 2022-06-24 | 1,214,234 | 13,550 | 11.1398 | 10,900,000 | 2022-06-10 |
| 893 | 2022-06-23 | 1,200,684 | -27,050 | 11.0154 | 10,900,000 | 2022-06-10 |
| 894 | 2022-06-22 | 1,227,734 | 2,700 | 11.2636 | 10,900,000 | 2022-06-10 |
| 895 | 2022-06-21 | 1,225,034 | 20,800 | 11.2388 | 10,900,000 | 2022-06-10 |
| 896 | 2022-06-20 | 1,204,234 | -1,600 | 11.0480 | 10,900,000 | 2022-06-10 |
| 897 | 2022-06-17 | 1,205,834 | -112,605 | 11.0627 | 10,900,000 | 2022-06-10 |
| 898 | 2022-06-16 | 1,318,439 | 76,470 | 12.0958 | 10,900,000 | 2022-06-10 |
| 899 | 2022-06-15 | 1,241,969 | -1,400 | 11.3942 | 10,900,000 | 2022-06-10 |
| 900 | 2022-06-14 | 1,243,369 | -2,050 | 11.4071 | 10,900,000 | 2022-06-10 |
| 901 | 2022-06-13 | 1,245,419 | 20,350 | 11.4259 | 10,900,000 | 2022-06-10 |
| 902 | 2022-06-10 | 1,225,069 | 18,200 | 11.2392 | 10,900,000 | 2022-06-10 |
| 903 | 2022-06-09 | 1,206,869 | -15,750 | 11.1232 | 10,850,000 | 2022-05-25 |
| 904 | 2022-06-08 | 1,222,619 | -1,100 | 11.2684 | 10,850,000 | 2022-05-25 |
| 905 | 2022-06-07 | 1,223,719 | -400 | 11.2785 | 10,850,000 | 2022-05-25 |
| 906 | 2022-06-06 | 1,224,119 | 600 | 11.2822 | 10,850,000 | 2022-05-25 |
| 907 | 2022-06-02 | 1,223,519 | 12,550 | 11.2767 | 10,850,000 | 2022-05-25 |
| 908 | 2022-06-01 | 1,210,969 | 9,100 | 11.1610 | 10,850,000 | 2022-05-25 |
| 909 | 2022-05-31 | 1,201,869 | -1,550 | 11.0771 | 10,850,000 | 2022-05-25 |
| 910 | 2022-05-30 | 1,203,419 | -2,600 | 11.0914 | 10,850,000 | 2022-05-25 |
| 911 | 2022-05-27 | 1,206,019 | 1,600 | 11.1154 | 10,850,000 | 2022-05-25 |
| 912 | 2022-05-26 | 1,204,419 | -26,350 | 11.1006 | 10,850,000 | 2022-05-25 |
| 913 | 2022-05-25 | 1,230,769 | 13,900 | 11.3435 | 10,850,000 | 2022-05-25 |
| 914 | 2022-05-24 | 1,216,869 | 3,950 | 11.1639 | 10,900,000 | 2022-05-11 |
| 915 | 2022-05-23 | 1,212,919 | 14,650 | 11.1277 | 10,900,000 | 2022-05-11 |
| 916 | 2022-05-20 | 1,198,269 | 150 | 10.9933 | 10,900,000 | 2022-05-11 |
| 917 | 2022-05-19 | 1,198,119 | -1,850 | 10.9919 | 10,900,000 | 2022-05-11 |
| 918 | 2022-05-18 | 1,199,969 | -3,450 | 11.0089 | 10,900,000 | 2022-05-11 |
| 919 | 2022-05-17 | 1,203,419 | 2,800 | 11.0405 | 10,900,000 | 2022-05-11 |
| 920 | 2022-05-16 | 1,200,619 | 1,350 | 11.0149 | 10,900,000 | 2022-05-11 |
| 921 | 2022-05-13 | 1,199,269 | -7,850 | 11.0025 | 10,900,000 | 2022-05-11 |
| 922 | 2022-05-12 | 1,207,119 | -46,570 | 11.0745 | 10,900,000 | 2022-05-11 |
| 923 | 2022-05-11 | 1,253,689 | 14,927 | 11.5017 | 10,900,000 | 2022-05-11 |
| 924 | 2022-05-10 | 1,238,762 | 16,650 | 11.3129 | 10,950,000 | 2022-05-10 |
| 925 | 2022-05-06 | 1,222,112 | -1,900 | 11.3159 | 10,800,000 | 2022-04-25 |
| 926 | 2022-05-05 | 1,224,012 | -1,500 | 11.3334 | 10,800,000 | 2022-04-25 |
| 927 | 2022-05-04 | 1,225,512 | 13,150 | 11.3473 | 10,800,000 | 2022-04-25 |
| 928 | 2022-05-03 | 1,212,362 | -34,585 | 11.2256 | 10,800,000 | 2022-04-25 |
| 929 | 2022-04-29 | 1,246,947 | 13,400 | 11.5458 | 10,800,000 | 2022-04-25 |
| 930 | 2022-04-28 | 1,233,547 | 7,300 | 11.4217 | 10,800,000 | 2022-04-25 |
| 931 | 2022-04-27 | 1,226,247 | 8,385 | 11.3541 | 10,800,000 | 2022-04-25 |
| 932 | 2022-04-26 | 1,217,862 | -77,650 | 11.2765 | 10,800,000 | 2022-04-25 |
| 933 | 2022-04-25 | 1,295,512 | 66,578 | 11.9955 | 10,800,000 | 2022-04-25 |
| 934 | 2022-04-22 | 1,228,934 | 11,080 | 11.3266 | 10,850,000 | 2022-03-18 |
| 935 | 2022-04-21 | 1,217,854 | -6,850 | 11.2245 | 10,850,000 | 2022-03-18 |
| 936 | 2022-04-20 | 1,224,704 | 950 | 11.2876 | 10,850,000 | 2022-03-18 |
| 937 | 2022-04-19 | 1,223,754 | -2,550 | 11.2788 | 10,850,000 | 2022-03-18 |
| 938 | 2022-04-14 | 1,226,304 | -15,850 | 11.3023 | 10,850,000 | 2022-03-18 |
| 939 | 2022-04-13 | 1,242,154 | -8,750 | 11.4484 | 10,850,000 | 2022-03-18 |
| 940 | 2022-04-12 | 1,250,904 | 5,650 | 11.5291 | 10,850,000 | 2022-03-18 |
| 941 | 2022-04-11 | 1,245,254 | -1,950 | 11.4770 | 10,850,000 | 2022-03-18 |
| 942 | 2022-04-08 | 1,247,204 | -3,300 | 11.4950 | 10,850,000 | 2022-03-18 |
| 943 | 2022-04-07 | 1,250,504 | 0 | 11.5254 | 10,850,000 | 2022-03-18 |
| 944 | 2022-04-06 | 1,250,504 | 1,800 | 11.5254 | 10,850,000 | 2022-03-18 |
| 945 | 2022-04-04 | 1,248,704 | 1,550 | 11.5088 | 10,850,000 | 2022-03-18 |
| 946 | 2022-04-01 | 1,247,154 | 5,300 | 11.4945 | 10,850,000 | 2022-03-18 |
| 947 | 2022-03-31 | 1,241,854 | -14,400 | 11.4457 | 10,850,000 | 2022-03-18 |
| 948 | 2022-03-30 | 1,256,254 | -18,400 | 11.5784 | 10,850,000 | 2022-03-18 |
| 949 | 2022-03-29 | 1,274,654 | 17,000 | 11.7480 | 10,850,000 | 2022-03-18 |
| 950 | 2022-03-28 | 1,257,654 | 12,000 | 11.5913 | 10,850,000 | 2022-03-18 |
| 951 | 2022-03-25 | 1,245,654 | 455 | 11.4807 | 10,850,000 | 2022-03-18 |
| 952 | 2022-03-24 | 1,245,199 | -12,600 | 11.4765 | 10,850,000 | 2022-03-18 |
| 953 | 2022-03-23 | 1,257,799 | 2,150 | 11.5926 | 10,850,000 | 2022-03-18 |
| 954 | 2022-03-22 | 1,255,649 | 9,895 | 11.5728 | 10,850,000 | 2022-03-18 |
| 955 | 2022-03-21 | 1,245,754 | -11,695 | 11.4816 | 10,850,000 | 2022-03-18 |
| 956 | 2022-03-18 | 1,257,449 | 1,050 | 11.5894 | 10,850,000 | 2022-03-18 |
| 957 | 2022-03-17 | 1,256,399 | -79,000 | 11.4740 | 10,950,000 | 2022-03-17 |
| 958 | 2022-03-16 | 1,335,399 | 66,895 | 12.0851 | 11,050,000 | 2022-03-16 |
| 959 | 2022-03-15 | 1,268,504 | -39,700 | 11.3259 | 11,200,000 | 2022-03-14 |
| 960 | 2022-03-14 | 1,308,204 | -144,600 | 11.6804 | 11,200,000 | 2022-03-14 |
| 961 | 2022-03-11 | 1,452,804 | 8,600 | 12.8567 | 11,300,000 | 2022-03-11 |
| 962 | 2022-03-10 | 1,444,204 | -75,350 | 12.0350 | 12,000,000 | 2022-02-24 |
| 963 | 2022-03-09 | 1,519,554 | -45,350 | 12.6630 | 12,000,000 | 2022-02-24 |
| 964 | 2022-03-08 | 1,564,904 | -4,300 | 13.0409 | 12,000,000 | 2022-02-24 |
| 965 | 2022-03-07 | 1,569,204 | 200 | 13.0767 | 12,000,000 | 2022-02-24 |
| 966 | 2022-03-04 | 1,569,004 | 2,600 | 13.0750 | 12,000,000 | 2022-02-24 |
| 967 | 2022-03-03 | 1,566,404 | 31,600 | 13.0534 | 12,000,000 | 2022-02-24 |
| 968 | 2022-03-02 | 1,534,804 | 650 | 12.7900 | 12,000,000 | 2022-02-24 |
| 969 | 2022-03-01 | 1,534,154 | -9,950 | 12.7846 | 12,000,000 | 2022-02-24 |
| 970 | 2022-02-28 | 1,544,104 | -15,600 | 12.8675 | 12,000,000 | 2022-02-24 |
| 971 | 2022-02-25 | 1,559,704 | -32,178 | 12.9975 | 12,000,000 | 2022-02-24 |
| 972 | 2022-02-24 | 1,591,882 | 26,900 | 13.2657 | 12,000,000 | 2022-02-24 |
| 973 | 2022-02-23 | 1,564,982 | 7,800 | 12.9874 | 12,050,000 | 2022-02-08 |
| 974 | 2022-02-22 | 1,557,182 | -1,550 | 12.9227 | 12,050,000 | 2022-02-08 |
| 975 | 2022-02-21 | 1,558,732 | 11,750 | 12.9355 | 12,050,000 | 2022-02-08 |
| 976 | 2022-02-18 | 1,546,982 | -32,450 | 12.8380 | 12,050,000 | 2022-02-08 |
| 977 | 2022-02-17 | 1,579,432 | -1,600 | 13.1073 | 12,050,000 | 2022-02-08 |
| 978 | 2022-02-16 | 1,581,032 | -3,400 | 13.1206 | 12,050,000 | 2022-02-08 |
| 979 | 2022-02-15 | 1,584,432 | 20,150 | 13.1488 | 12,050,000 | 2022-02-08 |
| 980 | 2022-02-14 | 1,564,282 | -3,942 | 12.9816 | 12,050,000 | 2022-02-08 |
| 981 | 2022-02-11 | 1,568,224 | -32,745 | 13.0143 | 12,050,000 | 2022-02-08 |
| 982 | 2022-02-10 | 1,600,969 | 27,550 | 13.2860 | 12,050,000 | 2022-02-08 |
| 983 | 2022-02-09 | 1,573,419 | -73,900 | 13.0574 | 12,050,000 | 2022-02-08 |
| 984 | 2022-02-08 | 1,647,319 | -2,850 | 13.6707 | 12,050,000 | 2022-02-08 |
| 985 | 2022-02-07 | 1,650,169 | 8,450 | 13.5260 | 12,200,000 | 2022-01-07 |
| 986 | 2022-02-04 | 1,641,719 | 10,131 | 13.4567 | 12,200,000 | 2022-01-07 |
| 987 | 2022-01-31 | 1,631,588 | 0 | 13.3737 | 12,200,000 | 2022-01-07 |
| 988 | 2022-01-28 | 1,631,588 | 56,450 | 13.3737 | 12,200,000 | 2022-01-07 |
| 989 | 2022-01-27 | 1,575,138 | -28,350 | 12.9110 | 12,200,000 | 2022-01-07 |
| 990 | 2022-01-26 | 1,603,488 | 17,400 | 13.1433 | 12,200,000 | 2022-01-07 |
| 991 | 2022-01-25 | 1,586,088 | 5,950 | 13.0007 | 12,200,000 | 2022-01-07 |
| 992 | 2022-01-24 | 1,580,138 | -8,950 | 12.9520 | 12,200,000 | 2022-01-07 |
| 993 | 2022-01-21 | 1,589,088 | -17,000 | 13.0253 | 12,200,000 | 2022-01-07 |
| 994 | 2022-01-20 | 1,606,088 | -11,350 | 13.1647 | 12,200,000 | 2022-01-07 |
| 995 | 2022-01-19 | 1,617,438 | -4,250 | 13.2577 | 12,200,000 | 2022-01-07 |
| 996 | 2022-01-18 | 1,621,688 | 43,936 | 13.2925 | 12,200,000 | 2022-01-07 |
| 997 | 2022-01-17 | 1,577,752 | 750 | 12.9324 | 12,200,000 | 2022-01-07 |
| 998 | 2022-01-14 | 1,577,002 | 300 | 12.9262 | 12,200,000 | 2022-01-07 |
| 999 | 2022-01-13 | 1,576,702 | -1,500 | 12.9238 | 12,200,000 | 2022-01-07 |
| 1000 | 2022-01-12 | 1,578,202 | 4,400 | 12.9361 | 12,200,000 | 2022-01-07 |
| 1001 | 2022-01-11 | 1,573,802 | -32,450 | 12.9000 | 12,200,000 | 2022-01-07 |
| 1002 | 2022-01-10 | 1,606,252 | 11,050 | 13.1660 | 12,200,000 | 2022-01-07 |
| 1003 | 2022-01-07 | 1,595,202 | -6,600 | 13.0754 | 12,200,000 | 2022-01-07 |
| 1004 | 2022-01-06 | 1,601,802 | -700 | 12.7127 | 12,600,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 1,602,502 | 22,350 | 12.7183 | 12,600,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 1,580,152 | 11,850 | 12.5409 | 12,600,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 1,568,302 | 1,500 | 12.4468 | 12,600,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 1,566,802 | 0 | 12.4349 | 12,600,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 1,566,802 | -10,250 | 12.3858 | 12,650,000 | 2021-12-29 |
| 1010 | 2021-12-29 | 1,577,052 | 10,600 | 12.4668 | 12,650,000 | 2021-12-29 |
| 1011 | 2021-12-28 | 1,566,452 | -2,100 | 11.5605 | 13,550,000 | 2021-12-24 |
| 1012 | 2021-12-24 | 1,568,552 | 0 | 11.5760 | 13,550,000 | 2021-12-24 |
| 1013 | 2021-12-23 | 1,568,552 | -4,900 | 11.4912 | 13,650,000 | 2021-12-22 |
| 1014 | 2021-12-22 | 1,573,452 | 12,250 | 11.5271 | 13,650,000 | 2021-12-22 |
| 1015 | 2021-12-21 | 1,561,202 | -31,650 | 11.1514 | 14,000,000 | 2021-12-21 |
| 1016 | 2021-12-20 | 1,592,852 | 17,100 | 11.1000 | 14,350,000 | 2021-12-10 |
| 1017 | 2021-12-17 | 1,575,752 | 21,400 | 10.9809 | 14,350,000 | 2021-12-10 |
| 1018 | 2021-12-16 | 1,554,352 | -11,700 | 10.8317 | 14,350,000 | 2021-12-10 |
| 1019 | 2021-12-15 | 1,566,052 | -9,450 | 10.9133 | 14,350,000 | 2021-12-10 |
| 1020 | 2021-12-14 | 1,575,502 | 49,850 | 10.9791 | 14,350,000 | 2021-12-10 |
| 1021 | 2021-12-13 | 1,525,652 | 86,450 | 10.6317 | 14,350,000 | 2021-12-10 |
| 1022 | 2021-12-10 | 1,439,202 | -6,950 | 10.0293 | 14,350,000 | 2021-12-10 |
| 1023 | 2021-12-09 | 1,446,152 | -13,100 | 9.7713 | 14,800,000 | 2021-12-08 |
| 1024 | 2021-12-08 | 1,459,252 | -73,350 | 9.8598 | 14,800,000 | 2021-12-08 |
| 1025 | 2021-12-07 | 1,532,602 | 6,400 | 9.9844 | 15,350,000 | 2021-12-07 |
| 1026 | 2021-12-06 | 1,526,202 | -1,550 | 9.9104 | 15,400,000 | 2021-12-01 |
| 1027 | 2021-12-03 | 1,527,752 | 20,550 | 9.9205 | 15,400,000 | 2021-12-01 |
| 1028 | 2021-12-02 | 1,507,202 | -25,050 | 9.7870 | 15,400,000 | 2021-12-01 |
| 1029 | 2021-12-01 | 1,532,252 | 16,700 | 9.9497 | 15,400,000 | 2021-12-01 |
| 1030 | 2021-11-30 | 1,515,552 | -8,650 | 9.8094 | 15,450,000 | 2021-11-29 |
| 1031 | 2021-11-29 | 1,524,202 | 450 | 9.8654 | 15,450,000 | 2021-11-29 |
| 1032 | 2021-11-26 | 1,523,752 | -4,350 | 9.7054 | 15,700,000 | 2021-11-22 |
| 1033 | 2021-11-25 | 1,528,102 | -5,350 | 9.7331 | 15,700,000 | 2021-11-22 |
| 1034 | 2021-11-24 | 1,533,452 | 3,160 | 9.7672 | 15,700,000 | 2021-11-22 |
| 1035 | 2021-11-23 | 1,530,292 | -1,950 | 9.7471 | 15,700,000 | 2021-11-22 |
| 1036 | 2021-11-22 | 1,532,242 | 4,900 | 9.7595 | 15,700,000 | 2021-11-22 |
| 1037 | 2021-11-19 | 1,527,342 | 150 | 9.6362 | 15,850,000 | 2021-11-12 |
| 1038 | 2021-11-18 | 1,527,192 | 15,100 | 9.6353 | 15,850,000 | 2021-11-12 |
| 1039 | 2021-11-17 | 1,512,092 | 2,550 | 9.5400 | 15,850,000 | 2021-11-12 |
| 1040 | 2021-11-16 | 1,509,542 | 8,800 | 9.5239 | 15,850,000 | 2021-11-12 |
| 1041 | 2021-11-15 | 1,500,742 | -150 | 9.4684 | 15,850,000 | 2021-11-12 |
| 1042 | 2021-11-12 | 1,500,892 | -9,150 | 9.4694 | 15,850,000 | 2021-11-12 |
| 1043 | 2021-11-11 | 1,510,042 | 20,650 | 9.4084 | 16,050,000 | 2021-11-09 |
| 1044 | 2021-11-10 | 1,489,392 | 6,000 | 9.2797 | 16,050,000 | 2021-11-09 |
| 1045 | 2021-11-09 | 1,483,392 | 4,250 | 9.2423 | 16,050,000 | 2021-11-09 |
| 1046 | 2021-11-08 | 1,479,142 | -16,150 | 9.0745 | 16,300,000 | 2021-11-05 |
| 1047 | 2021-11-05 | 1,495,292 | -5,650 | 9.1736 | 16,300,000 | 2021-11-05 |
| 1048 | 2021-11-04 | 1,500,942 | 100 | 9.1801 | 16,350,000 | 2021-11-04 |
| 1049 | 2021-11-03 | 1,500,842 | -8,600 | 9.0141 | 16,650,000 | 2021-10-29 |
| 1050 | 2021-11-02 | 1,509,442 | 3,100 | 9.0657 | 16,650,000 | 2021-10-29 |
| 1051 | 2021-11-01 | 1,506,342 | -33,400 | 9.0471 | 16,650,000 | 2021-10-29 |
| 1052 | 2021-10-29 | 1,539,742 | 39,490 | 9.2477 | 16,650,000 | 2021-10-29 |
| 1053 | 2021-10-28 | 1,500,252 | -10,900 | 8.9835 | 16,700,000 | 2021-10-27 |
| 1054 | 2021-10-27 | 1,511,152 | -16,800 | 9.0488 | 16,700,000 | 2021-10-27 |
| 1055 | 2021-10-26 | 1,527,952 | 2,350 | 8.9354 | 17,100,000 | 2021-10-19 |
| 1056 | 2021-10-25 | 1,525,602 | -15,148 | 8.9216 | 17,100,000 | 2021-10-19 |
| 1057 | 2021-10-22 | 1,540,750 | -10,342 | 9.0102 | 17,100,000 | 2021-10-19 |
| 1058 | 2021-10-21 | 1,551,092 | -17,050 | 9.0707 | 17,100,000 | 2021-10-19 |
| 1059 | 2021-10-20 | 1,568,142 | -41,700 | 9.1704 | 17,100,000 | 2021-10-19 |
| 1060 | 2021-10-19 | 1,609,842 | 36,550 | 9.4143 | 17,100,000 | 2021-10-19 |
| 1061 | 2021-10-18 | 1,573,292 | -319,900 | 9.1737 | 17,150,000 | 2021-10-11 |
| 1062 | 2021-10-15 | 1,893,192 | -36,550 | 11.0390 | 17,150,000 | 2021-10-11 |
| 1063 | 2021-10-12 | 1,929,742 | -63,400 | 11.2521 | 17,150,000 | 2021-10-11 |
| 1064 | 2021-10-11 | 1,993,142 | -22,550 | 11.6218 | 17,150,000 | 2021-10-11 |
| 1065 | 2021-10-08 | 2,015,692 | -10,000 | 11.7191 | 17,200,000 | 2021-10-04 |
| 1066 | 2021-10-07 | 2,025,692 | 750 | 11.7773 | 17,200,000 | 2021-10-04 |
| 1067 | 2021-10-06 | 2,024,942 | -2,000 | 11.7729 | 17,200,000 | 2021-10-04 |
| 1068 | 2021-10-05 | 2,026,942 | 110,900 | 11.7845 | 17,200,000 | 2021-10-04 |
| 1069 | 2021-10-04 | 1,916,042 | -121,050 | 11.1398 | 17,200,000 | 2021-10-04 |
| 1070 | 2021-09-30 | 2,037,092 | -20,800 | 11.9829 | 17,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 2,057,892 | 46,600 | 12.0345 | 17,100,000 | 2021-09-29 |
| 1072 | 2021-09-28 | 2,011,292 | -47,300 | 11.8311 | 17,000,000 | 2021-09-27 |
| 1073 | 2021-09-27 | 2,058,592 | 4,350 | 12.1094 | 17,000,000 | 2021-09-27 |
| 1074 | 2021-09-24 | 2,054,242 | 5,150 | 12.0483 | 17,050,000 | 2021-09-17 |
| 1075 | 2021-09-23 | 2,049,092 | -18,700 | 12.0181 | 17,050,000 | 2021-09-17 |
| 1076 | 2021-09-21 | 2,067,792 | 3,400 | 12.1278 | 17,050,000 | 2021-09-17 |
| 1077 | 2021-09-20 | 2,064,392 | 58,700 | 12.1079 | 17,050,000 | 2021-09-17 |
| 1078 | 2021-09-17 | 2,005,692 | -53,850 | 11.7636 | 17,050,000 | 2021-09-17 |
| 1079 | 2021-09-16 | 2,059,542 | -98,350 | 12.2228 | 16,850,000 | 2021-09-16 |
| 1080 | 2021-09-15 | 2,157,892 | -2,950 | 12.7686 | 16,900,000 | 2021-09-15 |
| 1081 | 2021-09-14 | 2,160,842 | 6,550 | 12.7108 | 17,000,000 | 2021-09-09 |
| 1082 | 2021-09-13 | 2,154,292 | -2,150 | 12.6723 | 17,000,000 | 2021-09-09 |
| 1083 | 2021-09-10 | 2,156,442 | -20,950 | 12.6850 | 17,000,000 | 2021-09-09 |
| 1084 | 2021-09-09 | 2,177,392 | 24,300 | 12.8082 | 17,000,000 | 2021-09-09 |
| 1085 | 2021-09-08 | 2,153,092 | -5,350 | 12.6281 | 17,050,000 | 2021-09-01 |
| 1086 | 2021-09-07 | 2,158,442 | 7,349 | 12.6595 | 17,050,000 | 2021-09-01 |
| 1087 | 2021-09-06 | 2,151,093 | 10,801 | 12.6164 | 17,050,000 | 2021-09-01 |
| 1088 | 2021-09-03 | 2,140,292 | 14,350 | 12.5530 | 17,050,000 | 2021-09-01 |
| 1089 | 2021-09-02 | 2,125,942 | 5,000 | 12.4689 | 17,050,000 | 2021-09-01 |
| 1090 | 2021-09-01 | 2,120,942 | -7,000 | 12.4395 | 17,050,000 | 2021-09-01 |
| 1091 | 2021-08-31 | 2,127,942 | -16,800 | 12.4806 | 17,050,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 2,144,742 | -800 | 12.4333 | 17,250,000 | 2021-08-26 |
| 1093 | 2021-08-27 | 2,145,542 | 11,500 | 12.4379 | 17,250,000 | 2021-08-26 |
| 1094 | 2021-08-26 | 2,134,042 | -25,550 | 12.3713 | 17,250,000 | 2021-08-26 |
| 1095 | 2021-08-25 | 2,159,592 | -15,298 | 12.3759 | 17,450,000 | 2021-08-25 |
| 1096 | 2021-08-24 | 2,174,890 | -26,102 | 12.4279 | 17,500,000 | 2021-08-19 |
| 1097 | 2021-08-23 | 2,200,992 | -2,200 | 12.5771 | 17,500,000 | 2021-08-19 |
| 1098 | 2021-08-20 | 2,203,192 | 13,600 | 12.5897 | 17,500,000 | 2021-08-19 |
| 1099 | 2021-08-19 | 2,189,592 | -12,550 | 12.5120 | 17,500,000 | 2021-08-19 |
| 1100 | 2021-08-18 | 2,202,142 | -5,500 | 12.5837 | 17,500,000 | 2021-08-18 |
| 1101 | 2021-08-17 | 2,207,642 | -7,250 | 12.5792 | 17,550,000 | 2021-08-17 |
| 1102 | 2021-08-16 | 2,214,892 | 5,800 | 12.6205 | 17,550,000 | 2021-08-16 |
| 1103 | 2021-08-13 | 2,209,092 | -2,600 | 12.4106 | 17,800,000 | 2021-08-09 |
| 1104 | 2021-08-12 | 2,211,692 | 16,850 | 12.4252 | 17,800,000 | 2021-08-09 |
| 1105 | 2021-08-11 | 2,194,842 | -115,050 | 12.3306 | 17,800,000 | 2021-08-09 |
| 1106 | 2021-08-10 | 2,309,892 | -114,300 | 12.9769 | 17,800,000 | 2021-08-09 |
| 1107 | 2021-08-09 | 2,424,192 | 2,400 | 13.6191 | 17,800,000 | 2021-08-09 |
| 1108 | 2021-08-06 | 2,421,792 | -9,000 | 13.3065 | 18,200,000 | 2021-08-03 |
| 1109 | 2021-08-05 | 2,430,792 | -15,550 | 13.3560 | 18,200,000 | 2021-08-03 |
| 1110 | 2021-08-04 | 2,446,342 | 15,736 | 13.4414 | 18,200,000 | 2021-08-03 |
| 1111 | 2021-08-03 | 2,430,606 | 7,500 | 13.3550 | 18,200,000 | 2021-08-03 |
| 1112 | 2021-08-02 | 2,423,106 | 5,800 | 13.2773 | 18,250,000 | 2021-07-30 |
| 1113 | 2021-07-30 | 2,417,306 | -31,555 | 13.2455 | 18,250,000 | 2021-07-30 |
| 1114 | 2021-07-29 | 2,448,861 | -9,200 | 13.3818 | 18,300,000 | 2021-07-20 |
| 1115 | 2021-07-28 | 2,458,061 | -11,900 | 13.4320 | 18,300,000 | 2021-07-20 |
| 1116 | 2021-07-27 | 2,469,961 | 4,050 | 13.4971 | 18,300,000 | 2021-07-20 |
| 1117 | 2021-07-26 | 2,465,911 | 13,150 | 13.4749 | 18,300,000 | 2021-07-20 |
| 1118 | 2021-07-23 | 2,452,761 | -5,600 | 13.4031 | 18,300,000 | 2021-07-20 |
| 1119 | 2021-07-22 | 2,458,361 | -2,500 | 13.4337 | 18,300,000 | 2021-07-20 |
| 1120 | 2021-07-21 | 2,460,861 | -66,950 | 13.4473 | 18,300,000 | 2021-07-20 |
| 1121 | 2021-07-20 | 2,527,811 | 65,300 | 13.8132 | 18,300,000 | 2021-07-20 |
| 1122 | 2021-07-19 | 2,462,511 | 10,350 | 13.4563 | 18,300,000 | 2021-07-19 |
| 1123 | 2021-07-16 | 2,452,161 | 9,100 | 13.5479 | 18,100,000 | 2021-07-15 |
| 1124 | 2021-07-15 | 2,443,061 | 13,900 | 13.4976 | 18,100,000 | 2021-07-15 |
| 1125 | 2021-07-14 | 2,429,161 | 68,100 | 13.6470 | 17,800,000 | 2021-07-14 |
| 1126 | 2021-07-13 | 2,361,061 | -69,650 | 13.3018 | 17,750,000 | 2021-07-13 |
| 1127 | 2021-07-12 | 2,430,711 | 39,950 | 13.7328 | 17,700,000 | 2021-07-09 |
| 1128 | 2021-07-09 | 2,390,761 | -28,150 | 13.5071 | 17,700,000 | 2021-07-09 |
| 1129 | 2021-07-08 | 2,418,911 | 5,150 | 13.7049 | 17,650,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 2,413,761 | -2,038 | 13.6757 | 17,650,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 2,415,799 | 11,750 | 13.6872 | 17,650,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 2,404,049 | -33,500 | 13.6207 | 17,650,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 2,437,549 | 35,350 | 13.8105 | 17,650,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 2,402,199 | 6,050 | 13.6102 | 17,650,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 2,396,149 | 47,950 | 14.1784 | 16,900,000 | 2021-06-29 |
| 1136 | 2021-06-28 | 2,348,199 | -23,350 | 14.1885 | 16,550,000 | 2021-06-24 |
| 1137 | 2021-06-25 | 2,371,549 | 21,800 | 14.3296 | 16,550,000 | 2021-06-24 |
| 1138 | 2021-06-24 | 2,349,749 | 45,100 | 14.1979 | 16,550,000 | 2021-06-24 |
| 1139 | 2021-06-23 | 2,304,649 | -13,100 | 14.1825 | 16,250,000 | 2021-06-23 |
| 1140 | 2021-06-22 | 2,317,749 | -3,700 | 14.4408 | 16,050,000 | 2021-06-17 |
| 1141 | 2021-06-21 | 2,321,449 | 2,300 | 14.4639 | 16,050,000 | 2021-06-17 |
| 1142 | 2021-06-18 | 2,319,149 | 18,750 | 14.4495 | 16,050,000 | 2021-06-17 |
| 1143 | 2021-06-17 | 2,300,399 | -43,800 | 14.3327 | 16,050,000 | 2021-06-17 |
| 1144 | 2021-06-16 | 2,344,199 | 46,150 | 14.8367 | 15,800,000 | 2021-06-15 |
| 1145 | 2021-06-15 | 2,298,049 | 14,100 | 14.5446 | 15,800,000 | 2021-06-15 |
| 1146 | 2021-06-11 | 2,283,949 | 9,300 | 14.7828 | 15,450,000 | 2021-06-10 |
| 1147 | 2021-06-10 | 2,274,649 | -16,450 | 14.7226 | 15,450,000 | 2021-06-10 |
| 1148 | 2021-06-09 | 2,291,099 | -2,150 | 14.9745 | 15,300,000 | 2021-06-09 |
| 1149 | 2021-06-08 | 2,293,249 | 17,800 | 15.0872 | 15,200,000 | 2021-06-08 |
| 1150 | 2021-06-07 | 2,275,449 | 9,400 | 15.1697 | 15,000,000 | 2021-06-03 |
| 1151 | 2021-06-04 | 2,266,049 | -20,186 | 15.1070 | 15,000,000 | 2021-06-03 |
| 1152 | 2021-06-03 | 2,286,235 | -49,600 | 15.2416 | 15,000,000 | 2021-06-03 |
| 1153 | 2021-06-02 | 2,335,835 | 360,750 | 15.8900 | 14,700,000 | 2021-06-02 |
| 1154 | 2021-06-01 | 1,975,085 | -17,950 | 13.6684 | 14,450,000 | 2021-06-01 |
| 1155 | 2021-05-31 | 1,993,035 | -34,544 | 13.8887 | 14,350,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 2,027,579 | -80,750 | 14.2286 | 14,250,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 2,108,329 | 23,050 | 14.7953 | 14,250,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 2,085,279 | -45,800 | 14.6335 | 14,250,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 2,131,079 | -350 | 14.9549 | 14,250,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 2,131,429 | -5,845 | 14.9574 | 14,250,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 2,137,274 | -58,300 | 14.9984 | 14,250,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 2,195,574 | -3,400 | 15.4075 | 14,250,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 2,198,974 | 9,550 | 15.4314 | 14,250,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 2,189,424 | -20,150 | 15.3644 | 14,250,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 2,209,574 | -13,522 | 15.5058 | 14,250,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 2,223,096 | 5,250 | 15.6007 | 14,250,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 2,217,846 | 2,679 | 15.5638 | 14,250,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 2,215,167 | 16,000 | 15.5450 | 14,250,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 2,199,167 | -12,110 | 15.4328 | 14,250,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 2,211,277 | -20,700 | 15.5177 | 14,250,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 2,231,977 | -1,900 | 15.6630 | 14,250,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 2,233,877 | -4,950 | 15.6763 | 14,250,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 2,238,827 | -40,950 | 15.7111 | 14,250,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 2,279,777 | 28,000 | 15.9984 | 14,250,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 2,251,777 | -16,150 | 15.8019 | 14,250,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 2,267,927 | -150 | 15.9713 | 14,200,000 | 2021-04-26 |
| 1177 | 2021-04-28 | 2,268,077 | -16,682 | 15.9724 | 14,200,000 | 2021-04-26 |
| 1178 | 2021-04-27 | 2,284,759 | 55,550 | 16.0899 | 14,200,000 | 2021-04-26 |
| 1179 | 2021-04-26 | 2,229,209 | -39,850 | 15.6987 | 14,200,000 | 2021-04-26 |
| 1180 | 2021-04-23 | 2,269,059 | 13,700 | 16.0358 | 14,150,000 | 2021-04-22 |
| 1181 | 2021-04-22 | 2,255,359 | 1,650 | 15.9389 | 14,150,000 | 2021-04-22 |
| 1182 | 2021-04-21 | 2,253,709 | 8,600 | 16.0979 | 14,000,000 | 2021-04-14 |
| 1183 | 2021-04-20 | 2,245,109 | -500 | 16.0365 | 14,000,000 | 2021-04-14 |
| 1184 | 2021-04-19 | 2,245,609 | -550 | 16.0401 | 14,000,000 | 2021-04-14 |
| 1185 | 2021-04-16 | 2,246,159 | -15,750 | 16.0440 | 14,000,000 | 2021-04-14 |
| 1186 | 2021-04-15 | 2,261,909 | 0 | 16.1565 | 14,000,000 | 2021-04-14 |
| 1187 | 2021-04-14 | 2,261,909 | 20,970 | 16.1565 | 14,000,000 | 2021-04-14 |
| 1188 | 2021-04-13 | 2,240,939 | -13,850 | 16.0067 | 14,000,000 | 2021-04-13 |
| 1189 | 2021-04-12 | 2,254,789 | 14,950 | 16.2215 | 13,900,000 | 2021-03-30 |
| 1190 | 2021-04-09 | 2,239,839 | -3,233 | 16.1139 | 13,900,000 | 2021-03-30 |
| 1191 | 2021-04-08 | 2,243,072 | -6,150 | 16.1372 | 13,900,000 | 2021-03-30 |
| 1192 | 2021-04-07 | 2,249,222 | -800 | 16.1815 | 13,900,000 | 2021-03-30 |
| 1193 | 2021-04-01 | 2,250,022 | 250 | 16.1872 | 13,900,000 | 2021-03-30 |
| 1194 | 2021-03-31 | 2,249,772 | -9,800 | 16.1854 | 13,900,000 | 2021-03-30 |
| 1195 | 2021-03-30 | 2,259,572 | -183,450 | 16.2559 | 13,900,000 | 2021-03-30 |
| 1196 | 2021-03-29 | 2,443,022 | -20,450 | 17.5127 | 13,950,000 | 2021-03-29 |
| 1197 | 2021-03-26 | 2,463,472 | -1,900 | 17.4097 | 14,150,000 | 2021-03-19 |
| 1198 | 2021-03-25 | 2,465,372 | -205,750 | 17.4231 | 14,150,000 | 2021-03-19 |
| 1199 | 2021-03-24 | 2,671,122 | 17,200 | 18.8772 | 14,150,000 | 2021-03-19 |
| 1200 | 2021-03-23 | 2,653,922 | -42,288 | 18.7556 | 14,150,000 | 2021-03-19 |
| 1201 | 2021-03-22 | 2,696,210 | 104,350 | 19.0545 | 14,150,000 | 2021-03-19 |
| 1202 | 2021-03-19 | 2,591,860 | -2,197 | 18.3170 | 14,150,000 | 2021-03-19 |
| 1203 | 2021-03-18 | 2,594,057 | -7,000 | 18.6623 | 13,900,000 | 2021-03-15 |
| 1204 | 2021-03-17 | 2,601,057 | 6,350 | 18.7126 | 13,900,000 | 2021-03-15 |
| 1205 | 2021-03-16 | 2,594,707 | 12,550 | 18.6670 | 13,900,000 | 2021-03-15 |
| 1206 | 2021-03-15 | 2,582,157 | 104,850 | 18.5767 | 13,900,000 | 2021-03-15 |
| 1207 | 2021-03-12 | 2,477,307 | 48,200 | 17.9515 | 13,800,000 | 2021-03-11 |
| 1208 | 2021-03-11 | 2,429,107 | -54,350 | 17.6022 | 13,800,000 | 2021-03-11 |
| 1209 | 2021-03-10 | 2,483,457 | 24,340 | 18.2607 | 13,600,000 | 2021-03-09 |
| 1210 | 2021-03-09 | 2,459,117 | 75,150 | 18.0817 | 13,600,000 | 2021-03-09 |
| 1211 | 2021-03-08 | 2,383,967 | 20,600 | 17.7247 | 13,450,000 | 2021-03-08 |
| 1212 | 2021-03-05 | 2,363,367 | 14,550 | 17.5064 | 13,500,000 | 2021-03-05 |
| 1213 | 2021-03-04 | 2,348,817 | -44,300 | 17.5285 | 13,400,000 | 2021-03-03 |
| 1214 | 2021-03-03 | 2,393,117 | 223,450 | 17.8591 | 13,400,000 | 2021-03-03 |
| 1215 | 2021-03-02 | 2,169,667 | 148,500 | 16.4369 | 13,200,000 | 2021-03-02 |
| 1216 | 2021-03-01 | 2,021,167 | 28,800 | 15.7904 | 12,800,000 | 2021-02-02 |
| 1217 | 2021-02-26 | 1,992,367 | 40,850 | 15.5654 | 12,800,000 | 2021-02-02 |
| 1218 | 2021-02-25 | 1,951,517 | 15,450 | 15.2462 | 12,800,000 | 2021-02-02 |
| 1219 | 2021-02-24 | 1,936,067 | 21,391 | 15.1255 | 12,800,000 | 2021-02-02 |
| 1220 | 2021-02-23 | 1,914,676 | -550 | 14.9584 | 12,800,000 | 2021-02-02 |
| 1221 | 2021-02-22 | 1,915,226 | 103,481 | 14.9627 | 12,800,000 | 2021-02-02 |
| 1222 | 2021-02-19 | 1,811,745 | -2,405 | 14.1543 | 12,800,000 | 2021-02-02 |
| 1223 | 2021-02-18 | 1,814,150 | 57,272 | 14.1730 | 12,800,000 | 2021-02-02 |
| 1224 | 2021-02-17 | 1,756,878 | 49,308 | 13.7256 | 12,800,000 | 2021-02-02 |
| 1225 | 2021-02-16 | 1,707,570 | -20,150 | 13.3404 | 12,800,000 | 2021-02-02 |
| 1226 | 2021-02-11 | 1,727,720 | 0 | 13.4978 | 12,800,000 | 2021-02-02 |
| 1227 | 2021-02-10 | 1,727,720 | -13,854 | 13.4978 | 12,800,000 | 2021-02-02 |
| 1228 | 2021-02-09 | 1,741,574 | -12,844 | 13.6060 | 12,800,000 | 2021-02-02 |
| 1229 | 2021-02-08 | 1,754,418 | -6,286 | 13.7064 | 12,800,000 | 2021-02-02 |
| 1230 | 2021-02-05 | 1,760,704 | 22,052 | 13.7555 | 12,800,000 | 2021-02-02 |
| 1231 | 2021-02-04 | 1,738,652 | -16,300 | 13.5832 | 12,800,000 | 2021-02-02 |
| 1232 | 2021-02-03 | 1,754,952 | -49,300 | 13.7106 | 12,800,000 | 2021-02-02 |
| 1233 | 2021-02-02 | 1,804,252 | 64,200 | 14.0957 | 12,800,000 | 2021-02-02 |
| 1234 | 2021-02-01 | 1,740,052 | -137,350 | 13.4367 | 12,950,000 | 2021-01-29 |
| 1235 | 2021-01-29 | 1,877,402 | -28,550 | 14.4973 | 12,950,000 | 2021-01-29 |
| 1236 | 2021-01-28 | 1,905,952 | -21,550 | 14.6050 | 13,050,000 | 2021-01-27 |
| 1237 | 2021-01-27 | 1,927,502 | -45,700 | 14.7701 | 13,050,000 | 2021-01-27 |
| 1238 | 2021-01-26 | 1,973,202 | 73,853 | 15.5370 | 12,700,000 | 2021-01-25 |
| 1239 | 2021-01-25 | 1,899,349 | -28,000 | 14.9555 | 12,700,000 | 2021-01-25 |
| 1240 | 2021-01-22 | 1,927,349 | -135,850 | 15.8630 | 12,150,000 | 2021-01-20 |
| 1241 | 2021-01-21 | 2,063,199 | -350 | 16.9811 | 12,150,000 | 2021-01-20 |
| 1242 | 2021-01-20 | 2,063,549 | 2,350 | 16.9839 | 12,150,000 | 2021-01-20 |
| 1243 | 2021-01-19 | 2,061,199 | 50 | 17.4678 | 11,800,000 | 2021-01-18 |
| 1244 | 2021-01-18 | 2,061,149 | -14,801 | 17.4674 | 11,800,000 | 2021-01-18 |
| 1245 | 2021-01-15 | 2,075,950 | 153,150 | 17.7432 | 11,700,000 | 2021-01-14 |
| 1246 | 2021-01-14 | 1,922,800 | 25,950 | 16.4342 | 11,700,000 | 2021-01-14 |
| 1247 | 2021-01-13 | 1,896,850 | 134,050 | 17.0121 | 11,150,000 | 2021-01-12 |
| 1248 | 2021-01-12 | 1,762,800 | -94,150 | 15.8099 | 11,150,000 | 2021-01-12 |
| 1249 | 2021-01-11 | 1,856,950 | 135,198 | 17.0362 | 10,900,000 | 2021-01-11 |
| 1250 | 2021-01-08 | 1,721,752 | 71,800 | 15.8687 | 10,850,000 | 2021-01-08 |
| 1251 | 2021-01-07 | 1,649,952 | 53,800 | 15.2773 | 10,800,000 | 2021-01-07 |
| 1252 | 2021-01-06 | 1,596,152 | 103,500 | 15.1294 | 10,550,000 | 2021-01-06 |
| 1253 | 2021-01-05 | 1,492,652 | 33,050 | 14.9265 | 10,000,000 | 2020-12-24 |
| 1254 | 2021-01-04 | 1,459,602 | -10,200 | 14.5960 | 10,000,000 | 2020-12-24 |
| 1255 | 2020-12-31 | 1,469,802 | 0 | 14.6980 | 10,000,000 | 2020-12-24 |
| 1256 | 2020-12-30 | 1,469,802 | 9,550 | 14.6980 | 10,000,000 | 2020-12-24 |
| 1257 | 2020-12-29 | 1,460,252 | -40,623 | 14.6025 | 10,000,000 | 2020-12-24 |
| 1258 | 2020-12-28 | 1,500,875 | 88,242 | 15.0088 | 10,000,000 | 2020-12-24 |
| 1259 | 2020-12-24 | 1,412,633 | 0 | 14.1263 | 10,000,000 | 2020-12-24 |
| 1260 | 2020-12-23 | 1,412,633 | -19,850 | 14.0560 | 10,050,000 | 2020-12-17 |
| 1261 | 2020-12-22 | 1,432,483 | -5,150 | 14.2536 | 10,050,000 | 2020-12-17 |
| 1262 | 2020-12-21 | 1,437,633 | 16,550 | 14.3048 | 10,050,000 | 2020-12-17 |
| 1263 | 2020-12-18 | 1,421,083 | 4,700 | 14.1401 | 10,050,000 | 2020-12-17 |
| 1264 | 2020-12-17 | 1,416,383 | -13,550 | 14.0934 | 10,050,000 | 2020-12-17 |
| 1265 | 2020-12-16 | 1,429,933 | 26,713 | 14.1578 | 10,100,000 | 2020-12-07 |
| 1266 | 2020-12-15 | 1,403,220 | -15,400 | 13.8933 | 10,100,000 | 2020-12-07 |
| 1267 | 2020-12-14 | 1,418,620 | 5,600 | 14.0457 | 10,100,000 | 2020-12-07 |
| 1268 | 2020-12-11 | 1,413,020 | 8,450 | 13.9903 | 10,100,000 | 2020-12-07 |
| 1269 | 2020-12-10 | 1,404,570 | -51,900 | 13.9066 | 10,100,000 | 2020-12-07 |
| 1270 | 2020-12-09 | 1,456,470 | -25,250 | 14.4205 | 10,100,000 | 2020-12-07 |
| 1271 | 2020-12-08 | 1,481,720 | 51,150 | 14.6705 | 10,100,000 | 2020-12-07 |
| 1272 | 2020-12-07 | 1,430,570 | -5,450 | 14.1641 | 10,100,000 | 2020-12-07 |
| 1273 | 2020-12-04 | 1,436,020 | 5,545 | 14.2888 | 10,050,000 | 2020-12-01 |
| 1274 | 2020-12-03 | 1,430,475 | -40,300 | 14.2336 | 10,050,000 | 2020-12-01 |
| 1275 | 2020-12-02 | 1,470,775 | 19,350 | 14.6346 | 10,050,000 | 2020-12-01 |
| 1276 | 2020-12-01 | 1,451,425 | 18,350 | 14.4420 | 10,050,000 | 2020-12-01 |
| 1277 | 2020-11-30 | 1,433,075 | -146,350 | 14.3308 | 10,000,000 | 2020-11-26 |
| 1278 | 2020-11-27 | 1,579,425 | -42,700 | 15.7943 | 10,000,000 | 2020-11-26 |
| 1279 | 2020-11-26 | 1,622,125 | -19,550 | 16.2213 | 10,000,000 | 2020-11-26 |
| 1280 | 2020-11-25 | 1,641,675 | -33,750 | 16.0949 | 10,200,000 | 2020-11-19 |
| 1281 | 2020-11-24 | 1,675,425 | -6,450 | 16.4257 | 10,200,000 | 2020-11-19 |
| 1282 | 2020-11-23 | 1,681,875 | -10,350 | 16.4890 | 10,200,000 | 2020-11-19 |
| 1283 | 2020-11-20 | 1,692,225 | 84,221 | 16.5904 | 10,200,000 | 2020-11-19 |
| 1284 | 2020-11-19 | 1,608,004 | 87,500 | 15.7647 | 10,200,000 | 2020-11-19 |
| 1285 | 2020-11-18 | 1,520,504 | -12,500 | 15.2050 | 10,000,000 | 2020-11-18 |
| 1286 | 2020-11-17 | 1,533,004 | 36,000 | 15.5635 | 9,850,000 | 2020-11-16 |
| 1287 | 2020-11-16 | 1,497,004 | -4,045 | 15.1980 | 9,850,000 | 2020-11-16 |
| 1288 | 2020-11-13 | 1,501,049 | -36,250 | 15.3954 | 9,750,000 | 2020-11-11 |
| 1289 | 2020-11-12 | 1,537,299 | -42,350 | 15.7672 | 9,750,000 | 2020-11-11 |
| 1290 | 2020-11-11 | 1,579,649 | 43,950 | 16.2015 | 9,750,000 | 2020-11-11 |
| 1291 | 2020-11-10 | 1,535,699 | -45,000 | 16.4246 | 9,350,000 | 2020-11-09 |
| 1292 | 2020-11-09 | 1,580,699 | -69,507 | 16.9059 | 9,350,000 | 2020-11-09 |
| 1293 | 2020-11-06 | 1,650,206 | -62,450 | 17.7442 | 9,300,000 | 2020-11-02 |
| 1294 | 2020-11-05 | 1,712,656 | 18,579 | 18.4157 | 9,300,000 | 2020-11-02 |
| 1295 | 2020-11-04 | 1,694,077 | -3,200 | 18.2159 | 9,300,000 | 2020-11-02 |
| 1296 | 2020-11-03 | 1,697,277 | 8,950 | 18.2503 | 9,300,000 | 2020-11-02 |
| 1297 | 2020-11-02 | 1,688,327 | 11,100 | 18.1541 | 9,300,000 | 2020-11-02 |
| 1298 | 2020-10-30 | 1,677,227 | -20,500 | 18.3303 | 9,150,000 | 2020-10-28 |
| 1299 | 2020-10-29 | 1,697,727 | -4,100 | 18.5544 | 9,150,000 | 2020-10-28 |
| 1300 | 2020-10-28 | 1,701,827 | -49,850 | 18.5992 | 9,150,000 | 2020-10-28 |
| 1301 | 2020-10-27 | 1,751,677 | 30,723 | 19.2492 | 9,100,000 | 2020-10-23 |
| 1302 | 2020-10-23 | 1,720,954 | -32,600 | 18.9116 | 9,100,000 | 2020-10-23 |
| 1303 | 2020-10-22 | 1,753,554 | -35,900 | 19.4839 | 9,000,000 | 2020-10-20 |
| 1304 | 2020-10-21 | 1,789,454 | -4,000 | 19.8828 | 9,000,000 | 2020-10-20 |
| 1305 | 2020-10-20 | 1,793,454 | 3,150 | 19.9273 | 9,000,000 | 2020-10-20 |
| 1306 | 2020-10-19 | 1,790,304 | -17,448 | 20.0034 | 8,950,000 | 2020-10-19 |
| 1307 | 2020-10-16 | 1,807,752 | -110,550 | 20.3118 | 8,900,000 | 2020-10-15 |
| 1308 | 2020-10-15 | 1,918,302 | -39,100 | 21.5540 | 8,900,000 | 2020-10-15 |
| 1309 | 2020-10-14 | 1,957,402 | -115,600 | 21.7489 | 9,000,000 | 2020-10-12 |
| 1310 | 2020-10-12 | 2,073,002 | 4,300 | 23.0334 | 9,000,000 | 2020-10-12 |
| 1311 | 2020-10-09 | 2,068,702 | -16,800 | 22.6088 | 9,150,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 2,085,502 | 33,700 | 22.7924 | 9,150,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 2,051,802 | 4,400 | 22.4241 | 9,150,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 2,047,402 | -3,250 | 22.3760 | 9,150,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 2,050,652 | 154,509 | 22.4115 | 9,150,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 1,896,143 | 15,600 | 20.7229 | 9,150,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 1,880,543 | 97 | 21.0117 | 8,950,000 | 2020-09-29 |
| 1318 | 2020-09-28 | 1,880,446 | 7,900 | 21.2480 | 8,850,000 | 2020-09-23 |
| 1319 | 2020-09-25 | 1,872,546 | -14,050 | 21.1587 | 8,850,000 | 2020-09-23 |
| 1320 | 2020-09-24 | 1,886,596 | 9,550 | 21.3175 | 8,850,000 | 2020-09-23 |
| 1321 | 2020-09-23 | 1,877,046 | -26,400 | 21.2096 | 8,850,000 | 2020-09-23 |
| 1322 | 2020-09-22 | 1,903,446 | -6,303 | 21.6301 | 8,800,000 | 2020-09-22 |
| 1323 | 2020-09-21 | 1,909,749 | -18,850 | 21.8257 | 8,750,000 | 2020-09-17 |
| 1324 | 2020-09-18 | 1,928,599 | 20,550 | 22.0411 | 8,750,000 | 2020-09-17 |
| 1325 | 2020-09-17 | 1,908,049 | -19,650 | 21.8063 | 8,750,000 | 2020-09-17 |
| 1326 | 2020-09-16 | 1,927,699 | 5,600 | 22.2855 | 8,650,000 | 2020-09-16 |
| 1327 | 2020-09-15 | 1,922,099 | 7,100 | 22.3500 | 8,600,000 | 2020-09-14 |
| 1328 | 2020-09-14 | 1,914,999 | -12,510 | 22.2674 | 8,600,000 | 2020-09-14 |
| 1329 | 2020-09-11 | 1,927,509 | 9,350 | 22.5440 | 8,550,000 | 2020-09-09 |
| 1330 | 2020-09-10 | 1,918,159 | -136,195 | 22.4346 | 8,550,000 | 2020-09-09 |
| 1331 | 2020-09-09 | 2,054,354 | 12,850 | 24.0275 | 8,550,000 | 2020-09-09 |
| 1332 | 2020-09-08 | 2,041,504 | 2,952 | 22.6834 | 9,000,000 | 2020-09-04 |
| 1333 | 2020-09-07 | 2,038,552 | 71,450 | 22.6506 | 9,000,000 | 2020-09-04 |
| 1334 | 2020-09-04 | 1,967,102 | 9,350 | 21.8567 | 9,000,000 | 2020-09-04 |
| 1335 | 2020-09-03 | 1,957,752 | 50 | 21.8743 | 8,950,000 | 2020-09-02 |
| 1336 | 2020-09-02 | 1,957,702 | 5,500 | 21.8738 | 8,950,000 | 2020-09-02 |
| 1337 | 2020-09-01 | 1,952,202 | 27,200 | 21.9349 | 8,900,000 | 2020-09-01 |
| 1338 | 2020-08-31 | 1,925,002 | -18,250 | 21.7514 | 8,850,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 1,943,252 | -6,850 | 22.0824 | 8,800,000 | 2020-08-27 |
| 1340 | 2020-08-27 | 1,950,102 | 9,900 | 22.1603 | 8,800,000 | 2020-08-27 |
| 1341 | 2020-08-26 | 1,940,202 | 26,800 | 22.3012 | 8,700,000 | 2020-08-25 |
| 1342 | 2020-08-25 | 1,913,402 | -17,250 | 21.9931 | 8,700,000 | 2020-08-25 |
| 1343 | 2020-08-24 | 1,930,652 | -650 | 22.3197 | 8,650,000 | 2020-08-17 |
| 1344 | 2020-08-21 | 1,931,302 | -13,300 | 22.3272 | 8,650,000 | 2020-08-17 |
| 1345 | 2020-08-20 | 1,944,602 | -16,400 | 22.4809 | 8,650,000 | 2020-08-17 |
| 1346 | 2020-08-19 | 1,961,002 | -12,350 | 22.6705 | 8,650,000 | 2020-08-17 |
| 1347 | 2020-08-18 | 1,973,352 | 3,250 | 22.8133 | 8,650,000 | 2020-08-17 |
| 1348 | 2020-08-17 | 1,970,102 | -2,850 | 22.7757 | 8,650,000 | 2020-08-17 |
| 1349 | 2020-08-14 | 1,972,952 | 47,750 | 22.6776 | 8,700,000 | 2020-08-11 |
| 1350 | 2020-08-13 | 1,925,202 | 7,400 | 22.1288 | 8,700,000 | 2020-08-11 |
| 1351 | 2020-08-12 | 1,917,802 | -78,400 | 22.0437 | 8,700,000 | 2020-08-11 |
| 1352 | 2020-08-11 | 1,996,202 | 31,400 | 22.9449 | 8,700,000 | 2020-08-11 |
| 1353 | 2020-08-10 | 1,964,802 | 30,480 | 21.4732 | 9,150,000 | 2020-08-04 |
| 1354 | 2020-08-07 | 1,934,322 | 25,750 | 21.1401 | 9,150,000 | 2020-08-04 |
| 1355 | 2020-08-06 | 1,908,572 | -10,350 | 20.8587 | 9,150,000 | 2020-08-04 |
| 1356 | 2020-08-05 | 1,918,922 | -336,850 | 20.9718 | 9,150,000 | 2020-08-04 |
| 1357 | 2020-08-04 | 2,255,772 | -9,750 | 24.6532 | 9,150,000 | 2020-08-04 |
| 1358 | 2020-08-03 | 2,265,522 | 600 | 23.8476 | 9,500,000 | 2020-07-29 |
| 1359 | 2020-07-31 | 2,264,922 | 22,050 | 23.8413 | 9,500,000 | 2020-07-29 |
| 1360 | 2020-07-30 | 2,242,872 | -43,300 | 23.6092 | 9,500,000 | 2020-07-29 |
| 1361 | 2020-07-29 | 2,286,172 | 16,919 | 24.0650 | 9,500,000 | 2020-07-29 |
| 1362 | 2020-07-28 | 2,269,253 | -125,150 | 23.6381 | 9,600,000 | 2020-07-27 |
| 1363 | 2020-07-27 | 2,394,403 | 24,250 | 24.9417 | 9,600,000 | 2020-07-27 |
| 1364 | 2020-07-24 | 2,370,153 | -272,400 | 24.3093 | 9,750,000 | 2020-07-23 |
| 1365 | 2020-07-23 | 2,642,553 | 297,000 | 27.1031 | 9,750,000 | 2020-07-23 |
| 1366 | 2020-07-22 | 2,345,553 | -18,350 | 24.1810 | 9,700,000 | 2020-07-22 |
| 1367 | 2020-07-21 | 2,363,903 | -106,152 | 25.1479 | 9,400,000 | 2020-07-20 |
| 1368 | 2020-07-20 | 2,470,055 | 42,000 | 26.2772 | 9,400,000 | 2020-07-20 |
| 1369 | 2020-07-17 | 2,428,055 | 6,350 | 25.5585 | 9,500,000 | 2020-07-16 |
| 1370 | 2020-07-16 | 2,421,705 | 78,400 | 25.4916 | 9,500,000 | 2020-07-16 |
| 1371 | 2020-07-15 | 2,343,305 | -95,700 | 24.4094 | 9,600,000 | 2020-07-15 |
| 1372 | 2020-07-14 | 2,439,005 | 96,950 | 25.2747 | 9,650,000 | 2020-07-10 |
| 1373 | 2020-07-13 | 2,342,055 | -35,350 | 24.2700 | 9,650,000 | 2020-07-10 |
| 1374 | 2020-07-10 | 2,377,405 | -11,050 | 24.6363 | 9,650,000 | 2020-07-10 |
| 1375 | 2020-07-09 | 2,388,455 | 3,850 | 24.6232 | 9,700,000 | 2020-07-08 |
| 1376 | 2020-07-08 | 2,384,605 | -75,097 | 24.5836 | 9,700,000 | 2020-07-08 |
| 1377 | 2020-07-07 | 2,459,702 | 69,350 | 24.9716 | 9,850,000 | 2020-07-07 |
| 1378 | 2020-07-06 | 2,390,352 | 96,430 | 23.9035 | 10,000,000 | 2020-07-06 |
| 1379 | 2020-07-03 | 2,293,922 | 21,100 | 22.4894 | 10,200,000 | 2020-07-03 |
| 1380 | 2020-07-02 | 2,272,822 | 510,200 | 22.1739 | 10,250,000 | 2020-07-02 |
| 1381 | 2020-06-30 | 1,762,622 | -10,100 | 16.9483 | 10,400,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 1,772,722 | 14,150 | 17.9063 | 9,900,000 | 2020-06-29 |
| 1383 | 2020-06-26 | 1,758,572 | 3,451 | 17.8535 | 9,850,000 | 2020-06-22 |
| 1384 | 2020-06-24 | 1,755,121 | 17,950 | 17.8185 | 9,850,000 | 2020-06-22 |
| 1385 | 2020-06-23 | 1,737,171 | 10,952 | 17.6363 | 9,850,000 | 2020-06-22 |
| 1386 | 2020-06-22 | 1,726,219 | -15,600 | 17.5251 | 9,850,000 | 2020-06-22 |
| 1387 | 2020-06-19 | 1,741,819 | 49,250 | 17.5057 | 9,950,000 | 2020-06-16 |
| 1388 | 2020-06-18 | 1,692,569 | 22,950 | 17.0107 | 9,950,000 | 2020-06-16 |
| 1389 | 2020-06-17 | 1,669,619 | 33,300 | 16.7801 | 9,950,000 | 2020-06-16 |
| 1390 | 2020-06-16 | 1,636,319 | 19,349 | 16.4454 | 9,950,000 | 2020-06-16 |
| 1391 | 2020-06-15 | 1,616,970 | 1,400 | 16.1697 | 10,000,000 | 2020-06-11 |
| 1392 | 2020-06-12 | 1,615,570 | 276,600 | 16.1557 | 10,000,000 | 2020-06-11 |
| 1393 | 2020-06-11 | 1,338,970 | 42,501 | 13.3897 | 10,000,000 | 2020-06-11 |
| 1394 | 2020-06-10 | 1,296,469 | 35,500 | 13.2971 | 9,750,000 | 2020-06-09 |
| 1395 | 2020-06-09 | 1,260,969 | 11,350 | 12.9330 | 9,750,000 | 2020-06-09 |
| 1396 | 2020-06-08 | 1,249,619 | -53,100 | 12.6224 | 9,900,000 | 2020-06-04 |
| 1397 | 2020-06-05 | 1,302,719 | 589,600 | 13.1588 | 9,900,000 | 2020-06-04 |
| 1398 | 2020-06-04 | 713,119 | -21,972 | 7.2032 | 9,900,000 | 2020-06-04 |
| 1399 | 2020-06-03 | 735,091 | 67,140 | 7.7787 | 9,450,000 | 2020-06-03 |
| 1400 | 2020-06-02 | 667,951 | -3,950 | 7.0311 | 9,500,000 | 2020-06-01 |
| 1401 | 2020-06-01 | 671,901 | 3,600 | 7.0726 | 9,500,000 | 2020-06-01 |
| 1402 | 2020-05-29 | 668,301 | 7,700 | 6.9615 | 9,600,000 | 2020-05-15 |
| 1403 | 2020-05-28 | 660,601 | -18,850 | 6.8813 | 9,600,000 | 2020-05-15 |
| 1404 | 2020-05-27 | 679,451 | 21,813 | 7.0776 | 9,600,000 | 2020-05-15 |
| 1405 | 2020-05-26 | 657,638 | -16,470 | 6.8504 | 9,600,000 | 2020-05-15 |
| 1406 | 2020-05-25 | 674,108 | 17,950 | 7.0220 | 9,600,000 | 2020-05-15 |
| 1407 | 2020-05-22 | 656,158 | 900 | 6.8350 | 9,600,000 | 2020-05-15 |
| 1408 | 2020-05-21 | 655,258 | -9,000 | 6.8256 | 9,600,000 | 2020-05-15 |
| 1409 | 2020-05-20 | 664,258 | 31,750 | 6.9194 | 9,600,000 | 2020-05-15 |
| 1410 | 2020-05-19 | 632,508 | -6,000 | 6.5886 | 9,600,000 | 2020-05-15 |
| 1411 | 2020-05-18 | 638,508 | -7,188 | 6.6511 | 9,600,000 | 2020-05-15 |
| 1412 | 2020-05-15 | 645,696 | 21,650 | 6.7260 | 9,600,000 | 2020-05-15 |
| 1413 | 2020-05-14 | 624,046 | -13,850 | 6.5005 | 9,600,000 | 2020-05-11 |
| 1414 | 2020-05-13 | 637,896 | -47,700 | 6.6448 | 9,600,000 | 2020-05-11 |
| 1415 | 2020-05-12 | 685,596 | 58,200 | 7.1416 | 9,600,000 | 2020-05-11 |
| 1416 | 2020-05-11 | 627,396 | -13,850 | 6.5354 | 9,600,000 | 2020-05-11 |
| 1417 | 2020-05-08 | 641,246 | -10,748 | 6.7146 | 9,550,000 | 2020-04-27 |
| 1418 | 2020-05-07 | 651,994 | -4,050 | 6.8272 | 9,550,000 | 2020-04-27 |
| 1419 | 2020-05-06 | 656,044 | -512 | 6.8696 | 9,550,000 | 2020-04-27 |
| 1420 | 2020-05-05 | 656,556 | -1,200 | 6.8749 | 9,550,000 | 2020-04-27 |
| 1421 | 2020-05-04 | 657,756 | 6,800 | 6.8875 | 9,550,000 | 2020-04-27 |
| 1422 | 2020-04-29 | 650,956 | -41,450 | 6.8163 | 9,550,000 | 2020-04-27 |
| 1423 | 2020-04-28 | 692,406 | 71,150 | 7.2503 | 9,550,000 | 2020-04-27 |
| 1424 | 2020-04-27 | 621,256 | 3,150 | 6.5053 | 9,550,000 | 2020-04-27 |
| 1425 | 2020-04-24 | 618,106 | -4,750 | 6.5408 | 9,450,000 | 2020-04-07 |
| 1426 | 2020-04-23 | 622,856 | -8,450 | 6.5911 | 9,450,000 | 2020-04-07 |
| 1427 | 2020-04-22 | 631,306 | -25,200 | 6.6805 | 9,450,000 | 2020-04-07 |
| 1428 | 2020-04-21 | 656,506 | 30,500 | 6.9472 | 9,450,000 | 2020-04-07 |
| 1429 | 2020-04-20 | 626,006 | -27,100 | 6.6244 | 9,450,000 | 2020-04-07 |
| 1430 | 2020-04-17 | 653,106 | -1,100 | 6.9112 | 9,450,000 | 2020-04-07 |
| 1431 | 2020-04-16 | 654,206 | -23,400 | 6.9228 | 9,450,000 | 2020-04-07 |
| 1432 | 2020-04-15 | 677,606 | 3,600 | 7.1704 | 9,450,000 | 2020-04-07 |
| 1433 | 2020-04-14 | 674,006 | -11,950 | 7.1323 | 9,450,000 | 2020-04-07 |
| 1434 | 2020-04-09 | 685,956 | 33,150 | 7.2588 | 9,450,000 | 2020-04-07 |
| 1435 | 2020-04-08 | 652,806 | 7,750 | 6.9080 | 9,450,000 | 2020-04-07 |
| 1436 | 2020-04-07 | 645,056 | 6,000 | 6.8260 | 9,450,000 | 2020-04-07 |
| 1437 | 2020-04-06 | 639,056 | -19,671 | 6.7985 | 9,400,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 658,727 | 7,600 | 7.0077 | 9,400,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 651,127 | -36,750 | 6.9269 | 9,400,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 687,877 | 20,950 | 7.3178 | 9,400,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 666,927 | -53,000 | 7.0950 | 9,400,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 719,927 | -32,400 | 7.6998 | 9,350,000 | 2020-03-26 |
| 1443 | 2020-03-27 | 752,327 | 55,650 | 8.0463 | 9,350,000 | 2020-03-26 |
| 1444 | 2020-03-26 | 696,677 | -28,900 | 7.4511 | 9,350,000 | 2020-03-26 |
| 1445 | 2020-03-25 | 725,577 | -41,400 | 7.8019 | 9,300,000 | 2020-03-25 |
| 1446 | 2020-03-24 | 766,977 | -52,307 | 8.2030 | 9,350,000 | 2020-03-24 |
| 1447 | 2020-03-23 | 819,284 | 92,000 | 8.6697 | 9,450,000 | 2020-03-23 |
| 1448 | 2020-03-20 | 727,284 | -44,909 | 7.5759 | 9,600,000 | 2020-03-19 |
| 1449 | 2020-03-19 | 772,193 | 19,700 | 8.0437 | 9,600,000 | 2020-03-19 |
| 1450 | 2020-03-18 | 752,493 | 3,000 | 7.7979 | 9,650,000 | 2020-03-17 |
| 1451 | 2020-03-17 | 749,493 | -10,624 | 7.7668 | 9,650,000 | 2020-03-17 |
| 1452 | 2020-03-16 | 760,117 | -6,650 | 7.3441 | 10,350,000 | 2020-03-16 |
| 1453 | 2020-03-13 | 766,767 | 107,013 | 7.9048 | 9,700,000 | 2020-03-12 |
| 1454 | 2020-03-12 | 659,754 | 17,991 | 6.8016 | 9,700,000 | 2020-03-12 |
| 1455 | 2020-03-11 | 641,763 | -4,069 | 6.6850 | 9,600,000 | 2020-03-09 |
| 1456 | 2020-03-10 | 645,832 | 29,500 | 6.7274 | 9,600,000 | 2020-03-09 |
| 1457 | 2020-03-09 | 616,332 | -17,200 | 6.4201 | 9,600,000 | 2020-03-09 |
| 1458 | 2020-03-06 | 633,532 | -54,218 | 6.6688 | 9,500,000 | 2020-03-06 |
| 1459 | 2020-03-05 | 687,750 | -2,700 | 7.3952 | 9,300,000 | 2020-03-05 |
| 1460 | 2020-03-04 | 690,450 | -173,800 | 7.3845 | 9,350,000 | 2020-03-03 |
| 1461 | 2020-03-03 | 864,250 | -169,300 | 9.2433 | 9,350,000 | 2020-03-03 |
| 1462 | 2020-03-02 | 1,033,550 | -104,600 | 10.7661 | 9,600,000 | 2020-03-02 |
| 1463 | 2020-02-28 | 1,138,150 | 14,650 | 11.5548 | 9,850,000 | 2020-02-24 |
| 1464 | 2020-02-27 | 1,123,500 | -28,250 | 11.4061 | 9,850,000 | 2020-02-24 |
| 1465 | 2020-02-26 | 1,151,750 | -1,250 | 11.6929 | 9,850,000 | 2020-02-24 |
| 1466 | 2020-02-25 | 1,153,000 | 21,150 | 11.7056 | 9,850,000 | 2020-02-24 |
| 1467 | 2020-02-24 | 1,131,850 | -6,600 | 11.4909 | 9,850,000 | 2020-02-24 |
| 1468 | 2020-02-21 | 1,138,450 | -62,250 | 11.7366 | 9,700,000 | 2020-02-21 |
| 1469 | 2020-02-20 | 1,200,700 | -7,900 | 12.7734 | 9,400,000 | 2020-02-20 |
| 1470 | 2020-02-19 | 1,208,600 | 101,200 | 13.2087 | 9,150,000 | 2020-02-19 |
| 1471 | 2020-02-18 | 1,107,400 | 12,000 | 12.3044 | 9,000,000 | 2020-02-18 |
| 1472 | 2020-02-17 | 1,095,400 | 105,100 | 12.3079 | 8,900,000 | 2020-02-17 |
| 1473 | 2020-02-14 | 990,300 | -8,350 | 11.1898 | 8,850,000 | 2020-02-14 |
| 1474 | 2020-02-13 | 998,650 | 63,150 | 12.0319 | 8,300,000 | 2020-02-12 |
| 1475 | 2020-02-12 | 935,500 | 164,900 | 11.2711 | 8,300,000 | 2020-02-12 |
| 1476 | 2020-02-11 | 770,600 | 161,150 | 9.7544 | 7,900,000 | 2020-02-11 |
| 1477 | 2020-02-10 | 609,450 | 28,500 | 7.8639 | 7,750,000 | 2020-02-10 |
| 1478 | 2020-02-07 | 580,950 | 193,900 | 8.2404 | 7,050,000 | 2020-02-07 |
| 1479 | 2020-02-06 | 387,050 | 24,350 | 5.5691 | 6,950,000 | 2020-02-06 |
| 1480 | 2020-02-05 | 362,700 | -159,200 | 5.6233 | 6,450,000 | 2020-02-04 |
| 1481 | 2020-02-04 | 521,900 | -92,250 | 8.0915 | 6,450,000 | 2020-02-04 |
| 1482 | 2020-02-03 | 614,150 | -7,850 | 9.2353 | 6,650,000 | 2020-01-29 |
| 1483 | 2020-01-31 | 622,000 | -44,750 | 9.3534 | 6,650,000 | 2020-01-29 |
| 1484 | 2020-01-30 | 666,750 | -58,700 | 10.0263 | 6,650,000 | 2020-01-29 |
| 1485 | 2020-01-29 | 725,450 | -176,500 | 10.9090 | 6,650,000 | 2020-01-29 |
| 1486 | 2020-01-24 | 901,950 | -25,700 | 14.2039 | 6,350,000 | 2020-01-23 |
| 1487 | 2020-01-23 | 927,650 | -220,350 | 14.6087 | 6,350,000 | 2020-01-23 |
| 1488 | 2020-01-22 | 1,148,000 | 2,500 | 18.6667 | 6,150,000 | 2020-01-22 |
| 1489 | 2020-01-21 | 1,145,500 | 745,500 | 27.6024 | 4,150,000 | 2020-01-21 |
| 1490 | 2020-01-20 | 400,000 | 0 | 17.3913 | 2,300,000 | 2020-01-20 |
| 1491 | 2020-01-17 | 400,000 | 57.1429 | 700,000 | 2020-01-17 |
Webb-site Database - Powered By Linux Group